Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-27,00:00:00.000,178,11064313,-795,0,1750982399,12828.831136229994,59.228834130000905,54358.016658240005 2025-06-27,00:00:02.000,178,11064295,-795,0,1750982401,12829.16795173,59.0173602299983,54357.84198024001 2025-06-27,00:00:03.000,178,11064279,-795,0,1750982402,12829.423931509991,58.834082850000414,54357.967748400006 2025-06-27,00:00:04.000,178,11064277,-795,0,1750982403,12829.572130330002,58.636707210003806,54358.29614304001 2025-06-27,00:00:05.000,178,11064310,-795,0,1750982404,12829.794428560002,58.43228244000056,54358.19832336 2025-06-27,00:00:06.000,178,11064284,-795,0,1750982405,12829.929154759993,58.227857670004596,54358.135439280006 2025-06-27,00:00:07.000,178,11064200,-795,0,1750982406,12830.090826199994,57.99523638000392,54358.17037488 2025-06-27,00:00:08.000,178,11064264,-795,0,1750982407,12830.18513454,57.81195899999875,54358.17736200001 2025-06-27,00:00:09.000,178,11064301,-795,0,1750982408,12830.26597026,57.67802553000365,54357.967748400006 2025-06-27,00:00:10.000,178,11064289,-795,0,1750982409,12830.30638812,57.494748149998486,54357.82101888001 2025-06-27,00:00:11.000,178,11064294,-795,0,1750982410,12830.34680598,57.318519899999956,54357.848967360005 2025-06-27,00:00:12.000,178,11064281,-795,0,1750982411,12830.414169079995,57.24097946999973,54358.00967112001 2025-06-27,00:00:13.000,178,11064268,-795,0,1750982412,12830.48826849,57.12819339000271,54358.002684 2025-06-27,00:00:14.000,178,11064287,-795,0,1750982413,12830.58931314,56.88147384000331,54357.98172264 2025-06-27,00:00:15.000,178,11064231,-795,0,1750982414,12830.636467309996,56.726392980002856,54357.9328128 2025-06-27,00:00:16.000,178,11064269,-795,0,1750982415,12830.683621479991,56.59245951000048,54357.967748400006 2025-06-27,00:00:17.000,178,11064279,-795,0,1750982416,12830.717303029996,56.40213300000323,54357.800057520006 2025-06-27,00:00:18.000,178,11064293,-795,0,1750982417,12830.750984580001,56.21180648999871,54357.62537952001 2025-06-27,00:00:19.000,178,11064276,-795,0,1750982418,12830.825083989992,56.042627369999536,54357.63935376 2025-06-27,00:00:20.000,178,11064265,-795,0,1750982419,12830.939601259997,56.02852911000082,54357.90486432 2025-06-27,00:00:21.000,178,11064305,-795,0,1750982420,12830.905919709992,55.929841290002514,54357.88390296 2025-06-27,00:00:22.000,178,11064253,-795,0,1750982421,12830.953073880002,55.922792160003155,54357.95377416 2025-06-27,00:00:23.000,178,11064268,-795,0,1750982422,12831.006964359993,55.85230086000229,54358.03761960001 2025-06-27,00:00:24.000,178,11064283,-795,0,1750982423,12830.986755429993,55.82410434000485,54357.95377416 2025-06-27,00:00:25.000,178,11064276,-795,0,1750982424,12831.020436979998,55.753613040003984,54357.92582568 2025-06-27,00:00:26.000,178,11064321,-795,0,1750982425,12831.054118530003,55.7677113000027,54357.59044392 2025-06-27,00:00:27.000,178,11064282,-795,0,1750982426,12831.047382219993,55.81000607999886,54357.632366640006 2025-06-27,00:00:28.000,178,11064312,-795,0,1750982427,12831.161899489998,55.8029569499995,54357.71621208 2025-06-27,00:00:29.000,178,11064313,-795,0,1750982428,12831.222526279998,55.753613040003984,54358.03063248 2025-06-27,00:00:30.000,178,11064283,-795,0,1750982429,12831.289889379994,55.81000607999886,54358.016658240005 2025-06-27,00:00:31.000,178,11064294,-795,0,1750982430,12831.276416759989,55.78180956000142,54357.79307040001 2025-06-27,00:00:32.000,178,11064327,-795,0,1750982431,12831.384197719999,55.7677113000027,54357.95377416 2025-06-27,00:00:33.000,178,11064285,-795,0,1750982432,12831.45829712999,55.7677113000027,54357.95377416 2025-06-27,00:00:34.000,178,11064273,-795,0,1750982433,12831.57955070999,55.76066217000334,54357.72319920001 2025-06-27,00:00:35.000,178,11064295,-795,0,1750982434,12831.66038642999,55.71836738999991,54357.779096160004 2025-06-27,00:00:36.000,178,11064304,-795,0,1750982435,12831.76816739,55.73951477999799,54357.72319920001 2025-06-27,00:00:37.000,178,11064283,-795,0,1750982436,12831.889420970001,55.60558131000289,54357.91883856001 2025-06-27,00:00:38.000,178,11064294,-795,0,1750982437,12832.071301340002,55.53509001000202,54357.96076128001 2025-06-27,00:00:39.000,178,11064298,-795,0,1750982438,12832.206027539993,55.422303929997724,54358.00967112001 2025-06-27,00:00:40.000,178,11064294,-795,0,1750982439,12832.334017429988,55.37296002000221,54357.967748400006 2025-06-27,00:00:41.000,178,11064282,-795,0,1750982440,12832.408116839993,55.239026549999835,54357.96076128001 2025-06-27,00:00:42.000,178,11064310,-795,0,1750982441,12832.502425179999,55.17558437999833,54357.91185144001 2025-06-27,00:00:43.000,178,11064333,-795,0,1750982442,12832.603469829999,55.105093080004735,54357.76512192 2025-06-27,00:00:44.000,178,11064289,-795,0,1750982443,12832.74493234,55.105093080004735,54357.91883856001 2025-06-27,00:00:45.000,178,11064296,-795,0,1750982444,12832.87965853999,55.03460178000387,54357.99569688 2025-06-27,00:00:46.000,178,11064297,-795,0,1750982445,12832.9874395,55.02755265000451,54358.26120744 2025-06-27,00:00:47.000,178,11064296,-795,0,1750982446,12833.02785736,54.999356129999796,54358.26120744 2025-06-27,00:00:48.000,178,11064312,-795,0,1750982447,12833.128902010001,54.97115961000236,54358.35902712 2025-06-27,00:00:49.000,178,11064278,-795,0,1750982448,12833.182792489992,54.92181569999957,54358.24723320001 2025-06-27,00:00:50.000,178,11064284,-795,0,1750982449,12833.378145479997,54.879520920003415,54358.352040000005 2025-06-27,00:00:51.000,178,11064304,-795,0,1750982450,12833.506135369993,54.85837352999806,54358.15640064001 2025-06-27,00:00:52.000,178,11064246,-795,0,1750982451,12833.667806809994,54.823127880001266,54358.10050368 2025-06-27,00:00:53.000,178,11064282,-795,0,1750982452,12833.89684134999,54.73148919000232,54358.24723320001 2025-06-27,00:00:54.000,178,11064324,-795,0,1750982453,12834.14608482,54.68919440999889,54358.49876952 2025-06-27,00:00:55.000,178,11064228,-795,0,1750982454,12834.402064599992,54.611653979998664,54358.58960208001 2025-06-27,00:00:56.000,178,11064250,-795,0,1750982455,12834.631099140002,54.56231007000315,54358.57562784 2025-06-27,00:00:57.000,178,11064273,-795,0,1750982456,12834.887078919994,54.44247485999949,54358.58960208001 2025-06-27,00:00:58.000,178,11064296,-795,0,1750982457,12835.109377149995,54.40018008000334,54358.57562784 2025-06-27,00:00:59.000,178,11064282,-795,0,1750982458,12835.452928959996,54.28034486999968,54358.4568468 2025-06-27,00:01:00.000,178,11064277,-795,0,1750982459,12835.904261729993,54.22395183000481,54358.47780816 2025-06-27,00:01:01.000,178,11064292,-795,0,1750982460,12836.200659369999,54.139362269997946,54358.40793696 2025-06-27,00:01:02.000,178,11064266,-795,0,1750982461,12836.631783209996,54.019527060001565,54358.70838312001 2025-06-27,00:01:03.000,178,11064269,-795,0,1750982462,12837.029225500002,53.94198663000134,54358.92498384001 2025-06-27,00:01:04.000,178,11064258,-795,0,1750982463,12837.366040999994,53.9137901100039,54358.93197096 2025-06-27,00:01:05.000,178,11064240,-795,0,1750982464,12837.790428529996,53.85739707000175,54359.09966184 2025-06-27,00:01:06.000,178,11064301,-795,0,1750982465,12838.147452960002,53.793954900000244,54359.022803520005 2025-06-27,00:01:07.000,178,11064261,-795,0,1750982466,12838.524686319994,53.74461099000473,54359.10664896 2025-06-27,00:01:08.000,178,11064274,-795,0,1750982467,12838.888447059995,53.737561859998095,54359.239404240005 2025-06-27,00:01:09.000,178,11064315,-795,0,1750982468,12839.245471490001,53.667070560004504,54359.42106936001 2025-06-27,00:01:10.000,178,11064276,-795,0,1750982469,12839.501451269993,53.667070560004504,54359.44203072 2025-06-27,00:01:11.000,178,11064228,-795,0,1750982470,12839.710276879989,53.63887403999979,54359.70055416 2025-06-27,00:01:12.000,178,11064285,-795,0,1750982471,12840.04035607,53.64592316999915,54359.83330944001 2025-06-27,00:01:13.000,178,11064306,-795,0,1750982472,12840.404116810001,53.63182491000043,54360.00798744 2025-06-27,00:01:14.000,178,11064290,-795,0,1750982473,12840.727459690002,53.65297229999851,54359.980038960006 2025-06-27,00:01:15.000,178,11064265,-795,0,1750982474,12841.010384709989,53.66002142999787,54360.126768480004 2025-06-27,00:01:16.000,178,11064283,-795,0,1750982475,12841.40109069,53.786905770000885,54360.16869120001 2025-06-27,00:01:17.000,178,11064302,-795,0,1750982476,12841.724433570002,53.81510228999832,54360.413240400005 2025-06-27,00:01:18.000,178,11064277,-795,0,1750982477,12842.014094899998,53.95608489000006,54360.69272520001 2025-06-27,00:01:19.000,178,11064288,-795,0,1750982478,12842.243129439994,54.012477930002206,54361.07701680001 2025-06-27,00:01:20.000,178,11064304,-795,0,1750982479,12842.45195504999,54.139362269997946,54360.89535168 2025-06-27,00:01:21.000,178,11064288,-795,0,1750982480,12842.59341755999,54.238050090003526,54360.965222880004 2025-06-27,00:01:22.000,178,11064291,-795,0,1750982481,12842.734880069991,54.428376600000774,54361.132913760004 2025-06-27,00:01:23.000,178,11064281,-795,0,1750982482,12842.896551509992,54.604604849999305,54361.265669039996 2025-06-27,00:01:24.000,178,11064286,-795,0,1750982483,12843.031277709997,54.90771744000085,54361.41239856001 2025-06-27,00:01:25.000,178,11064306,-795,0,1750982484,12843.172740219998,55.08394568999938,54361.48226976001 2025-06-27,00:01:26.000,178,11064293,-795,0,1750982485,12843.192949149998,55.344763500004774,54361.670922 2025-06-27,00:01:27.000,178,11064285,-795,0,1750982486,12843.125586050002,55.54918827000074,54361.83162576 2025-06-27,00:01:28.000,178,11064248,-795,0,1750982487,12843.112113429997,55.753613040003984,54362.04822648 2025-06-27,00:01:29.000,178,11064289,-795,0,1750982488,12843.105377120002,55.88754650999908,54362.18796888 2025-06-27,00:01:30.000,178,11064310,-795,0,1750982489,12843.078431879992,56.113118670000404,54362.29277568 2025-06-27,00:01:31.000,178,11064298,-795,0,1750982490,12843.051486639997,56.289346919998934,54362.376621120005 2025-06-27,00:01:32.000,178,11064301,-795,0,1750982491,12843.038014019992,56.514919080000254,54362.32072416001 2025-06-27,00:01:33.000,178,11064303,-795,0,1750982492,12842.990859849997,56.58541038000112,54362.46745368001 2025-06-27,00:01:34.000,178,11064296,-795,0,1750982493,12842.916760439992,56.789835150004365,54362.57226048 2025-06-27,00:01:35.000,178,11064243,-795,0,1750982494,12842.822452100001,56.88852297000267,54362.69104152 2025-06-27,00:01:36.000,178,11064351,-795,0,1750982495,12842.61362648999,57.00835817999905,54362.87270664001 2025-06-27,00:01:37.000,178,11064266,-795,0,1750982496,12842.546263389995,57.07180035000056,54363.026423280004 2025-06-27,00:01:38.000,178,11064318,-795,0,1750982497,12842.485636599995,57.21278295000229,54363.1731528 2025-06-27,00:01:39.000,178,11064249,-795,0,1750982498,12842.37111932999,57.325569029999315,54363.31988232 2025-06-27,00:01:40.000,178,11064271,-795,0,1750982499,12842.182502649994,57.424256850004895,54363.166165680006 2025-06-27,00:01:41.000,178,11064267,-795,0,1750982500,12842.108403239989,57.50884641000448,54363.07533312 2025-06-27,00:01:42.000,178,11064326,-795,0,1750982501,12842.014094899998,57.62868162000086,54363.20808840001 2025-06-27,00:01:43.000,178,11064291,-795,0,1750982502,12841.946731800002,57.71327118000045,54363.431676240005 2025-06-27,00:01:44.000,178,11064266,-795,0,1750982503,12841.758115119992,57.86130291000154,54363.5574444 2025-06-27,00:01:45.000,178,11064298,-795,0,1750982504,12841.684015710001,57.967039859999204,54363.63430272 2025-06-27,00:01:46.000,178,11064314,-795,0,1750982505,12841.50213534,58.16441550000309,54363.599367120005 2025-06-27,00:01:47.000,178,11064310,-795,0,1750982506,12841.367409139995,58.29834896999819,54363.501547440006 2025-06-27,00:01:48.000,178,11064298,-795,0,1750982507,12841.21247400999,58.467528090004635,54363.54347016001 2025-06-27,00:01:49.000,178,11064277,-795,0,1750982508,12841.11142935999,58.62260894999781,54363.52250880001 2025-06-27,00:01:50.000,178,11064279,-795,0,1750982509,12841.037329949999,58.67900198999996,54363.47359896001 2025-06-27,00:01:51.000,178,11064313,-795,0,1750982510,12840.788086479988,58.72129677000339,54363.37577928001 2025-06-27,00:01:52.000,178,11064320,-795,0,1750982511,12840.639887659992,58.72834590000275,54363.41071488 2025-06-27,00:01:53.000,178,11064307,-795,0,1750982512,12840.505161460002,58.636707210003806,54363.7321224 2025-06-27,00:01:54.000,178,11064292,-795,0,1750982513,12840.431062049996,58.56621591000294,54363.82295496 2025-06-27,00:01:55.000,178,11064278,-795,0,1750982514,12840.168345959995,58.418184180001845,54363.6273156 2025-06-27,00:01:56.000,178,11064367,-795,0,1750982515,12840.08077393,58.30539810000482,54363.96269736 2025-06-27,00:01:57.000,178,11064295,-795,0,1750982516,12839.95952035,58.10097333000158,54363.89981328 2025-06-27,00:01:58.000,178,11064325,-795,0,1750982517,12839.858475699999,57.92474508000305,54363.529495920004 2025-06-27,00:01:59.000,178,11064335,-795,0,1750982518,12839.797848909999,57.67097640000429,54363.56443152 2025-06-27,00:02:00.000,178,11064289,-795,0,1750982519,12839.703540569993,57.44540424000297,54363.550457280006 2025-06-27,00:02:01.000,178,11064307,-795,0,1750982520,12839.609232229988,57.23393034000037,54363.648276960004 2025-06-27,00:02:02.000,178,11064320,-795,0,1750982521,12839.555341749998,57.03655470000376,54363.69019968001 2025-06-27,00:02:03.000,178,11064266,-795,0,1750982522,12839.622704849993,56.80393341000308,54363.7321224 2025-06-27,00:02:04.000,178,11064306,-795,0,1750982523,12839.676595329998,56.61360689999856,54363.864877680004 2025-06-27,00:02:05.000,178,11064328,-795,0,1750982524,12839.636177469998,56.41623126000195,54363.79500648 2025-06-27,00:02:06.000,178,11064310,-795,0,1750982525,12839.717013189998,56.275248660000216,54363.69019968001 2025-06-27,00:02:07.000,178,11064308,-795,0,1750982526,12839.622704849993,56.113118670000404,54363.69019968001 2025-06-27,00:02:08.000,178,11064288,-795,0,1750982527,12839.494714959998,56.0144308500021,54363.43866336 2025-06-27,00:02:09.000,178,11064307,-795,0,1750982528,12839.393670309997,55.89459563999844,54363.77404512 2025-06-27,00:02:10.000,178,11064272,-795,0,1750982529,12839.238735179992,55.77476043000206,54363.85789056001 2025-06-27,00:02:11.000,178,11064296,-795,0,1750982530,12839.090536359996,55.654925219998404,54363.77404512 2025-06-27,00:02:12.000,178,11064314,-795,0,1750982531,12838.969282779995,55.60558131000289,54363.80898072001 2025-06-27,00:02:13.000,178,11064293,-795,0,1750982532,12838.92212861,55.52804088000266,54363.87885192001 2025-06-27,00:02:14.000,178,11064303,-795,0,1750982533,12838.81434764999,55.49279522999859,54363.82295496 2025-06-27,00:02:15.000,178,11064238,-795,0,1750982534,12838.592049419989,55.44345132000308,54363.767058000005 2025-06-27,00:02:16.000,178,11064222,-795,0,1750982535,12838.322597019993,55.422303929997724,54363.6273156 2025-06-27,00:02:17.000,178,11064296,-795,0,1750982536,12838.228288680002,55.344763500004774,54363.4875732 2025-06-27,00:02:18.000,178,11064283,-795,0,1750982537,12838.066617240002,55.288370460002625,54363.69019968001 2025-06-27,00:02:19.000,178,11064278,-795,0,1750982538,12837.911682109996,55.239026549999835,54363.82295496 2025-06-27,00:02:20.000,178,11064296,-795,0,1750982539,12837.729801739995,55.239026549999835,54363.815967840004 2025-06-27,00:02:21.000,178,11064318,-795,0,1750982540,12837.487294579994,55.26017393999791,54363.80898072001 2025-06-27,00:02:22.000,178,11064335,-795,0,1750982541,12837.264996349993,55.26722307000455,54363.60635424 2025-06-27,00:02:23.000,178,11064280,-795,0,1750982542,12837.096588599998,55.3095178500007,54363.669238320006 2025-06-27,00:02:24.000,178,11064283,-795,0,1750982543,12836.800190959992,55.30246872000134,54363.50853456 2025-06-27,00:02:25.000,178,11064248,-795,0,1750982544,12836.55768379999,55.239026549999835,54363.333856560006 2025-06-27,00:02:26.000,178,11064305,-795,0,1750982545,12836.28149509,55.17558437999833,54363.37577928001 2025-06-27,00:02:27.000,178,11064287,-795,0,1750982546,12836.045724239993,55.04165091000323,54363.35481792001 2025-06-27,00:02:28.000,178,11064294,-795,0,1750982547,12835.843634939993,55.013454389998515,54363.46661184 2025-06-27,00:02:29.000,178,11064326,-795,0,1750982548,12835.675227189997,54.89361918000213,54363.417702 2025-06-27,00:02:30.000,178,11064284,-795,0,1750982549,12835.459665269991,54.837226139999984,54363.263985360005 2025-06-27,00:02:31.000,178,11064279,-795,0,1750982550,12835.25757596999,54.68919440999889,54362.7888612 2025-06-27,00:02:32.000,178,11064286,-795,0,1750982551,12835.01506880999,54.56231007000315,54362.77488696 2025-06-27,00:02:33.000,178,11064287,-795,0,1750982552,12834.833188439989,54.35788529999991,54362.73995136 2025-06-27,00:02:34.000,178,11064316,-795,0,1750982553,12834.597417589997,54.202804439999454,54362.69802864 2025-06-27,00:02:35.000,178,11064299,-795,0,1750982554,12834.455955079997,54.026576190000924,54362.86571952 2025-06-27,00:02:36.000,178,11064283,-795,0,1750982555,12834.307756260001,53.89969184999791,54362.88668088 2025-06-27,00:02:37.000,178,11064320,-795,0,1750982556,12834.253865779996,53.737561859998095,54362.71899 2025-06-27,00:02:38.000,178,11064297,-795,0,1750982557,12834.152821129996,53.62477578000107,54362.607196079996 2025-06-27,00:02:39.000,178,11064301,-795,0,1750982558,12834.07872171999,53.44854753000254,54362.53732488001 2025-06-27,00:02:40.000,178,11064278,-795,0,1750982559,12833.950731829995,53.371007100002316,54362.25085296001 2025-06-27,00:02:41.000,178,11064313,-795,0,1750982560,12833.802533009999,53.25117188999866,54362.11809768 2025-06-27,00:02:42.000,178,11064329,-795,0,1750982561,12833.661070499998,53.13838581000164,54362.01329088001 2025-06-27,00:02:43.000,178,11064311,-795,0,1750982562,12833.580234779998,53.025599730004615,54362.18796888 2025-06-27,00:02:44.000,178,11064276,-795,0,1750982563,12833.485926439993,53.01150146999862,54362.18796888 2025-06-27,00:02:45.000,178,11064291,-795,0,1750982564,12833.479190129998,52.89166626000224,54362.257840080005 2025-06-27,00:02:46.000,178,11064279,-795,0,1750982565,12833.371409170002,52.80707670000265,54362.20194312001 2025-06-27,00:02:47.000,178,11064279,-795,0,1750982566,12833.297309759997,52.66609410000092,54362.16700752 2025-06-27,00:02:48.000,178,11064286,-795,0,1750982567,12833.068275220001,52.60265192999941,54361.73380608 2025-06-27,00:02:49.000,178,11064295,-795,0,1750982568,12833.00764843,52.49691498000175,54361.670922 2025-06-27,00:02:50.000,178,11064306,-795,0,1750982569,12832.94028532999,52.391178030004085,54361.62201216 2025-06-27,00:02:51.000,178,11064316,-795,0,1750982570,12832.77861388999,52.334784990001936,54361.59406368 2025-06-27,00:02:52.000,178,11064294,-795,0,1750982571,12832.69777816999,52.299539339997864,54361.62899928001 2025-06-27,00:02:53.000,178,11064257,-795,0,1750982572,12832.65736030999,52.20790064999892,54361.705857600005 2025-06-27,00:02:54.000,178,11064272,-795,0,1750982573,12832.57652458999,52.13740934999805,54361.705857600005 2025-06-27,00:02:55.000,178,11064270,-795,0,1750982574,12832.475479939989,52.06691805000446,54361.587076560005 2025-06-27,00:02:56.000,178,11064290,-795,0,1750982575,12832.334017429988,52.01757414000167,54361.39143720001 2025-06-27,00:02:57.000,178,11064263,-795,0,1750982576,12832.239709089998,51.91183719000401,54361.16086224 2025-06-27,00:02:58.000,178,11064299,-795,0,1750982577,12832.192554920002,51.81314936999843,54361.11893952 2025-06-27,00:02:59.000,178,11064279,-795,0,1750982578,12832.212763850002,51.763805460002914,54361.14688800001 2025-06-27,00:03:00.000,178,11064258,-795,0,1750982579,12832.138664439997,51.68626503000269,54361.2866304 2025-06-27,00:03:01.000,178,11064295,-795,0,1750982580,12832.152137060002,51.58052807999775,54361.23073344 2025-06-27,00:03:02.000,178,11064290,-795,0,1750982581,12832.165609679992,51.4888893899988,54361.300604640004 2025-06-27,00:03:03.000,178,11064321,-795,0,1750982582,12832.239709089998,51.39725069999986,54361.38445008 2025-06-27,00:03:04.000,178,11064291,-795,0,1750982583,12832.219500159998,51.3902015700005,54361.300604640004 2025-06-27,00:03:05.000,178,11064308,-795,0,1750982584,12832.300335879998,51.32675939999899,54361.06304256 2025-06-27,00:03:06.000,178,11064298,-795,0,1750982585,12832.253181710003,51.32675939999899,54361.04906832 2025-06-27,00:03:07.000,178,11064323,-795,0,1750982586,12832.259918019998,51.291513750002196,54361.035094080005 2025-06-27,00:03:08.000,178,11064278,-795,0,1750982587,12832.320544809998,51.28446462000284,54361.3565016 2025-06-27,00:03:09.000,178,11064301,-795,0,1750982588,12832.441798389998,51.26331723000476,54361.55912808001 2025-06-27,00:03:10.000,178,11064312,-795,0,1750982589,12832.482216249999,51.305612010000914,54361.55912808001 2025-06-27,00:03:11.000,178,11064257,-795,0,1750982590,12832.448534699994,51.291513750002196,54361.265669039996 2025-06-27,00:03:12.000,178,11064307,-795,0,1750982591,12832.55631565999,51.31266114000027,54361.34252736001 2025-06-27,00:03:13.000,178,11064287,-795,0,1750982592,12832.64388769,51.298562880001555,54361.02810696001 2025-06-27,00:03:14.000,178,11064288,-795,0,1750982593,12832.72472341,51.298562880001555,54360.986184240006 2025-06-27,00:03:15.000,178,11064305,-795,0,1750982594,12832.79882281999,51.31971026999963,54361.02810696001 2025-06-27,00:03:16.000,178,11064326,-795,0,1750982595,12832.812295439995,51.37610331000178,54361.2167592 2025-06-27,00:03:17.000,178,11064317,-795,0,1750982596,12832.711250789995,51.36905418000242,54361.23772056 2025-06-27,00:03:18.000,178,11064303,-795,0,1750982597,12832.98070318999,51.39725069999986,54361.39143720001 2025-06-27,00:03:19.000,178,11064266,-795,0,1750982598,12833.088484150001,51.467742000000726,54361.39842432 2025-06-27,00:03:20.000,178,11064265,-795,0,1750982599,12833.182792489992,51.58052807999775,54361.50323112 2025-06-27,00:03:21.000,178,11064292,-795,0,1750982600,12833.277100829997,51.707412420000765,54361.23073344 2025-06-27,00:03:22.000,178,11064358,-795,0,1750982601,12833.465717509993,51.82019849999779,54361.321566000006 2025-06-27,00:03:23.000,178,11064297,-795,0,1750982602,12833.560025849998,51.9470828400008,54361.370475840005 2025-06-27,00:03:24.000,178,11064303,-795,0,1750982603,12833.82274194,52.116261959999974,54361.635986400004 2025-06-27,00:03:25.000,178,11064305,-795,0,1750982604,12834.011358619995,52.25724456000171,54361.92944544 2025-06-27,00:03:26.000,178,11064312,-795,0,1750982605,12834.15955743999,52.4052762900028,54362.104123439996 2025-06-27,00:03:27.000,178,11064237,-795,0,1750982606,12834.233656849996,52.511013240000466,54362.104123439996 2025-06-27,00:03:28.000,178,11064254,-795,0,1750982607,12834.327965190001,52.66609410000092,54362.25085296001 2025-06-27,00:03:29.000,178,11064327,-795,0,1750982608,12834.429009840002,52.792978440003935,54362.39059536 2025-06-27,00:03:30.000,178,11064297,-795,0,1750982609,12834.543527109992,52.96215756000311,54362.208930240005 2025-06-27,00:03:31.000,178,11064289,-795,0,1750982610,12834.550263420002,53.10314016000484,54362.29976280001 2025-06-27,00:03:32.000,178,11064304,-795,0,1750982611,12834.624362829993,53.21592624000186,54362.41155672 2025-06-27,00:03:33.000,178,11064299,-795,0,1750982612,12834.752352719988,53.30756493000081,54362.85174528001 2025-06-27,00:03:34.000,178,11064296,-795,0,1750982613,12834.812979509989,53.441498400003184,54362.92161648001 2025-06-27,00:03:35.000,178,11064313,-795,0,1750982614,12834.866869989994,53.554284480000206,54362.99148768001 2025-06-27,00:03:36.000,178,11064291,-795,0,1750982615,12834.839924749998,53.71641447000002,54362.93559072 2025-06-27,00:03:37.000,178,11064269,-795,0,1750982616,12834.907287849994,53.80805315999896,54363.06135888 2025-06-27,00:03:38.000,178,11064272,-795,0,1750982617,12834.954442019989,53.9137901100039,54362.94956496001 2025-06-27,00:03:39.000,178,11064278,-795,0,1750982618,12835.008332499994,54.012477930002206,54363.06135888 2025-06-27,00:03:40.000,178,11064313,-795,0,1750982619,12835.01506880999,54.075920100003714,54363.08930736001 2025-06-27,00:03:41.000,178,11064326,-795,0,1750982620,12835.021805119999,54.188706180000736,54363.34084368 2025-06-27,00:03:42.000,178,11064293,-795,0,1750982621,12835.089168219994,54.28739399999904,54363.66225120001 2025-06-27,00:03:43.000,178,11064271,-795,0,1750982622,12835.1430587,54.428376600000774,54363.836929200006 2025-06-27,00:03:44.000,178,11064276,-795,0,1750982623,12834.99485987999,54.56935920000251,54363.815967840004 2025-06-27,00:03:45.000,178,11064294,-795,0,1750982624,12834.967914639994,54.67509615000017,54363.96269736 2025-06-27,00:03:46.000,178,11064275,-795,0,1750982625,12834.920760469999,54.81607875000191,54364.1862852 2025-06-27,00:03:47.000,178,11064347,-795,0,1750982626,12834.826452129993,54.999356129999796,54363.96968448 2025-06-27,00:03:48.000,178,11064318,-795,0,1750982627,12834.691725930003,55.112142210004095,54364.102439760005 2025-06-27,00:03:49.000,178,11064330,-795,0,1750982628,12834.732143789988,55.26722307000455,54364.26314352001 2025-06-27,00:03:50.000,178,11064318,-795,0,1750982629,12834.624362829993,55.38705828000093,54364.556602560006 2025-06-27,00:03:51.000,178,11064308,-795,0,1750982630,12834.455955079997,55.506893490004586,54364.50070560001 2025-06-27,00:03:52.000,178,11064350,-795,0,1750982631,12834.327965190001,55.57033565999882,54364.61948664 2025-06-27,00:03:53.000,178,11064257,-795,0,1750982632,12834.152821129996,55.63377783000033,54364.69634496001 2025-06-27,00:03:54.000,178,11064309,-795,0,1750982633,12834.00462231,55.690170870002476,54364.73826768 2025-06-27,00:03:55.000,178,11064331,-795,0,1750982634,12833.82274194,55.76066217000334,54364.52865408001 2025-06-27,00:03:56.000,178,11064286,-795,0,1750982635,12833.647597879994,55.83820260000357,54364.640448 2025-06-27,00:03:57.000,178,11064312,-795,0,1750982636,12833.479190129998,55.83115347000421,54364.605512400005 2025-06-27,00:03:58.000,178,11064301,-795,0,1750982637,12833.263628209992,55.922792160003155,54364.80813888 2025-06-27,00:03:59.000,178,11064245,-795,0,1750982638,12833.142374629992,55.95803780999995,54364.871022960004 2025-06-27,00:04:00.000,178,11064297,-795,0,1750982639,12832.92007639999,55.95098868000059,54364.87801008 2025-06-27,00:04:01.000,178,11064334,-795,0,1750982640,12832.751668649995,55.94393955000123,54364.73826768 2025-06-27,00:04:02.000,178,11064251,-795,0,1750982641,12832.603469829999,55.922792160003155,54364.773203280005 2025-06-27,00:04:03.000,178,11064338,-795,0,1750982642,12832.502425179999,55.95098868000059,54364.62647376001 2025-06-27,00:04:04.000,178,11064296,-795,0,1750982643,12832.394644219989,55.96508693999931,54364.640448 2025-06-27,00:04:05.000,178,11064297,-795,0,1750982644,12832.340753739998,55.97213606999867,54364.68237072 2025-06-27,00:04:06.000,178,11064320,-795,0,1750982645,12832.145400749992,55.94393955000123,54364.75922904 2025-06-27,00:04:07.000,178,11064325,-795,0,1750982646,12831.950047760001,55.85934999000165,54364.88499720001 2025-06-27,00:04:08.000,178,11064294,-795,0,1750982647,12831.78837632,55.817055209998216,54364.73128056 2025-06-27,00:04:09.000,178,11064332,-795,0,1750982648,12831.68733167,55.73246564999863,54364.773203280005 2025-06-27,00:04:10.000,178,11064269,-795,0,1750982649,12831.49871498999,55.60558131000289,54364.68237072 2025-06-27,00:04:11.000,178,11064340,-795,0,1750982650,12831.350516169994,55.506893490004586,54364.724293440006 2025-06-27,00:04:12.000,178,11064298,-795,0,1750982651,12831.215789969989,55.35886176000349,54364.507692720006 2025-06-27,00:04:13.000,178,11064328,-795,0,1750982652,12831.087800079993,55.21787916000176,54364.507692720006 2025-06-27,00:04:14.000,178,11064316,-795,0,1750982653,12830.973282810002,55.08394568999938,54364.52865408001 2025-06-27,00:04:15.000,178,11064259,-795,0,1750982654,12830.791402440002,54.90771744000085,54364.66140936 2025-06-27,00:04:16.000,178,11064326,-795,0,1750982655,12830.622994689991,54.823127880001266,54364.59153816 2025-06-27,00:04:17.000,178,11064328,-795,0,1750982656,12830.495004799996,54.7173909300036,54364.47974424001 2025-06-27,00:04:18.000,178,11064292,-795,0,1750982657,12830.373751219995,54.56231007000315,54364.47275712 2025-06-27,00:04:19.000,178,11064309,-795,0,1750982658,12830.38722384,54.371983559998625,54364.22820792 2025-06-27,00:04:20.000,178,11064350,-795,0,1750982659,12830.515213729996,54.20985356999881,54364.23519504 2025-06-27,00:04:21.000,178,11064325,-795,0,1750982660,12830.40069645999,54.005428800002846,54363.96968448 2025-06-27,00:04:22.000,178,11064306,-795,0,1750982661,12830.42090538999,53.786905770000885,54364.0814784 2025-06-27,00:04:23.000,178,11064300,-795,0,1750982662,12830.44785063,53.64592316999915,54364.33301472001 2025-06-27,00:04:24.000,178,11064331,-795,0,1750982663,12830.38048752999,53.554284480000206,54364.340001840006 2025-06-27,00:04:25.000,178,11064329,-795,0,1750982664,12830.31986073999,53.50494057000469,54364.28410488 2025-06-27,00:04:26.000,178,11064340,-795,0,1750982665,12830.30638812,53.40625274999911,54364.13038824 2025-06-27,00:04:27.000,178,11064302,-795,0,1750982666,12830.24576133,53.31461406000017,54364.01859432 2025-06-27,00:04:28.000,178,11064324,-795,0,1750982667,12830.36701491,53.22297537000122,54364.053529920006 2025-06-27,00:04:29.000,178,11064304,-795,0,1750982668,12830.393960149995,53.21592624000186,54363.90680040001 2025-06-27,00:04:30.000,178,11064346,-795,0,1750982669,12830.46132324999,53.145434940000996,54363.95571024001 2025-06-27,00:04:31.000,178,11064224,-795,0,1750982670,12830.46132324999,53.17363145999843,54363.85090344 2025-06-27,00:04:32.000,178,11064324,-795,0,1750982671,12830.58931314,53.13133668000228,54364.14436248001 2025-06-27,00:04:33.000,178,11064292,-795,0,1750982672,12830.690357790001,53.17363145999843,54364.2561564 2025-06-27,00:04:34.000,178,11064373,-795,0,1750982673,12830.818347679997,53.18068058999779,54364.29807912 2025-06-27,00:04:35.000,178,11064328,-795,0,1750982674,12830.892447090002,53.17363145999843,54364.40987304001 2025-06-27,00:04:36.000,178,11064317,-795,0,1750982675,12830.980019119997,53.096091029998206,54364.30506624 2025-06-27,00:04:37.000,178,11064314,-795,0,1750982676,12831.155163179988,53.10314016000484,54364.116414 2025-06-27,00:04:38.000,178,11064345,-795,0,1750982677,12831.209053659994,53.03969799000333,54364.13038824 2025-06-27,00:04:39.000,178,11064296,-795,0,1750982678,12831.310098309994,52.9974032099999,54364.172310960006 2025-06-27,00:04:40.000,178,11064328,-795,0,1750982679,12831.343779859999,52.95510843000375,54364.33301472001 2025-06-27,00:04:41.000,178,11064340,-795,0,1750982680,12831.310098309994,52.919862779999676,54364.27711776 2025-06-27,00:04:42.000,178,11064310,-795,0,1750982681,12831.45829712999,52.85642060999817,54364.35397608 2025-06-27,00:04:43.000,178,11064338,-795,0,1750982682,12831.54586916,52.76478191999922,54364.41686016 2025-06-27,00:04:44.000,178,11064309,-795,0,1750982683,12831.653650119995,52.701339749997715,54364.50070560001 2025-06-27,00:04:45.000,178,11064308,-795,0,1750982684,12831.76816739,52.60265192999941,54364.26314352001 2025-06-27,00:04:46.000,178,11064320,-795,0,1750982685,12831.795112629996,52.47576759000367,54364.24218216001 2025-06-27,00:04:47.000,178,11064271,-795,0,1750982686,12831.822057869991,52.398227160003444,54364.172310960006 2025-06-27,00:04:48.000,178,11064336,-795,0,1750982687,12831.72774953,52.25019543000235,54364.270130640005 2025-06-27,00:04:49.000,178,11064313,-795,0,1750982688,12831.70080428999,52.18675326000084,54364.3260276 2025-06-27,00:04:50.000,178,11064313,-795,0,1750982689,12831.74795846,52.13740934999805,54364.388911680006 2025-06-27,00:04:51.000,178,11064314,-795,0,1750982690,12831.781640009991,52.116261959999974,54364.36096320001 2025-06-27,00:04:52.000,178,11064327,-795,0,1750982691,12831.82879418,52.052819789998466,54364.40288592 2025-06-27,00:04:53.000,178,11064323,-795,0,1750982692,12831.929838830001,52.00347588000295,54364.28410488 2025-06-27,00:04:54.000,178,11064290,-795,0,1750982693,12832.111719200002,51.9470828400008,54364.3260276 2025-06-27,00:04:55.000,178,11064313,-795,0,1750982694,12832.253181710003,51.763805460002914,54364.29807912 2025-06-27,00:04:56.000,178,11064347,-795,0,1750982695,12832.280126949998,51.54528243000095,54364.27711776 2025-06-27,00:04:57.000,178,11064381,-795,0,1750982696,12832.185818609993,51.33380852999835,54364.42384728 2025-06-27,00:04:58.000,178,11064290,-795,0,1750982697,12832.111719200002,51.27036636000412,54364.52166696 2025-06-27,00:04:59.000,178,11064325,-795,0,1750982698,12832.057828719997,51.27036636000412,54364.54961544001 2025-06-27,00:05:00.000,178,11064334,-795,0,1750982699,12832.044356099992,51.21397332000197,54364.61249952 2025-06-27,00:05:01.000,178,11064326,-795,0,1750982700,12831.970256690001,51.23512071000005,54364.47974424001 2025-06-27,00:05:02.000,178,11064336,-795,0,1750982701,12831.943311449992,51.256268099998124,54364.34698896 2025-06-27,00:05:03.000,178,11064291,-795,0,1750982702,12831.943311449992,51.291513750002196,54364.41686016 2025-06-27,00:05:04.000,178,11064340,-795,0,1750982703,12831.862475729991,51.32675939999899,54364.40987304001 2025-06-27,00:05:05.000,178,11064317,-795,0,1750982704,12831.849003110001,51.36905418000242,54364.66140936 2025-06-27,00:05:06.000,178,11064308,-795,0,1750982705,12831.822057869991,51.42544722000457,54364.64743512001 2025-06-27,00:05:07.000,178,11064328,-795,0,1750982706,12831.896157279996,51.474791130000085,54364.66839648001 2025-06-27,00:05:08.000,178,11064299,-795,0,1750982707,12831.983729309992,51.49593851999816,54364.73826768 2025-06-27,00:05:09.000,178,11064314,-795,0,1750982708,12832.091510270002,51.51003678000416,54364.822113120004 2025-06-27,00:05:10.000,178,11064325,-795,0,1750982709,12832.152137060002,51.54528243000095,54364.59852528001 2025-06-27,00:05:11.000,178,11064269,-795,0,1750982710,12832.131928130002,51.60872460000246,54364.40987304001 2025-06-27,00:05:12.000,178,11064335,-795,0,1750982711,12832.232972780002,51.6369211199999,54364.52865408001 2025-06-27,00:05:13.000,178,11064349,-795,0,1750982712,12832.280126949998,51.72855980999884,54364.79416464001 2025-06-27,00:05:14.000,178,11064336,-795,0,1750982713,12832.435062079989,51.72855980999884,54364.89897144 2025-06-27,00:05:15.000,178,11064300,-795,0,1750982714,12832.522634109999,51.79905110999971,54364.96884264 2025-06-27,00:05:16.000,178,11064325,-795,0,1750982715,12832.62367876,51.86954241000058,54364.96185552001 2025-06-27,00:05:17.000,178,11064356,-795,0,1750982716,12832.72472341,51.932984580002085,54365.059675200006 2025-06-27,00:05:18.000,178,11064314,-795,0,1750982717,12832.89986746999,52.00347588000295,54365.05268808001 2025-06-27,00:05:19.000,178,11064351,-795,0,1750982718,12832.893131159995,52.059868919997825,54364.88499720001 2025-06-27,00:05:20.000,178,11064308,-795,0,1750982719,12833.061538909991,52.14445848000469,54365.01775248 2025-06-27,00:05:21.000,178,11064321,-795,0,1750982720,12833.021121049991,52.285441079999146,54364.91294568001 2025-06-27,00:05:22.000,178,11064332,-795,0,1750982721,12833.142374629992,52.35593238000001,54365.178456240006 2025-06-27,00:05:23.000,178,11064305,-795,0,1750982722,12833.169319870001,52.43347281000024,54365.28326304 2025-06-27,00:05:24.000,178,11064345,-795,0,1750982723,12833.337727619997,52.54625889000454,54365.41601832001 2025-06-27,00:05:25.000,178,11064308,-795,0,1750982724,12833.418563339997,52.60265192999941,54365.48588952001 2025-06-27,00:05:26.000,178,11064315,-795,0,1750982725,12833.438772269998,52.6519958400022,54365.5487736 2025-06-27,00:05:27.000,178,11064250,-795,0,1750982726,12833.418563339997,52.77183104999858,54365.227366080006 2025-06-27,00:05:28.000,178,11064270,-795,0,1750982727,12833.452244890002,52.82117496000137,54365.33217288 2025-06-27,00:05:29.000,178,11064345,-795,0,1750982728,12833.378145479997,52.8634697400048,54365.31121152 2025-06-27,00:05:30.000,178,11064346,-795,0,1750982729,12833.344463929992,52.926911909999035,54365.52082512 2025-06-27,00:05:31.000,178,11064348,-795,0,1750982730,12833.229946660002,53.07494364000013,54365.513838000006 2025-06-27,00:05:32.000,178,11064324,-795,0,1750982731,12833.209737730002,53.12428755000292,54365.541786480004 2025-06-27,00:05:33.000,178,11064318,-795,0,1750982732,12833.250155590002,53.208877110002504,54365.65358040001 2025-06-27,00:05:34.000,178,11064356,-795,0,1750982733,12833.250155590002,53.25117188999866,54365.71646448 2025-06-27,00:05:35.000,178,11064345,-795,0,1750982734,12833.169319870001,53.371007100002316,54365.40204408 2025-06-27,00:05:36.000,178,11064339,-795,0,1750982735,12833.095220459996,53.434449270003824,54365.513838000006 2025-06-27,00:05:37.000,178,11064315,-795,0,1750982736,12833.041329979991,53.49789143999806,54365.55576072001 2025-06-27,00:05:38.000,178,11064313,-795,0,1750982737,12833.000912119991,53.603628390002996,54365.64659328 2025-06-27,00:05:39.000,178,11064337,-795,0,1750982738,12832.88639485,53.63182491000043,54365.78633568 2025-06-27,00:05:40.000,178,11064333,-795,0,1750982739,12832.973966879996,53.69526708000194,54365.91210384 2025-06-27,00:05:41.000,178,11064325,-795,0,1750982740,12832.88639485,53.75166012000409,54365.88415536 2025-06-27,00:05:42.000,178,11064354,-795,0,1750982741,12832.913340089995,53.786905770000885,54366.03088488 2025-06-27,00:05:43.000,178,11064249,-795,0,1750982742,12832.92681271,53.843298810003034,54365.995949280004 2025-06-27,00:05:44.000,178,11064370,-795,0,1750982743,12832.82576806,53.93493750000198,54365.91210384 2025-06-27,00:05:45.000,178,11064313,-795,0,1750982744,12832.72472341,54.012477930002206,54366.0029364 2025-06-27,00:05:46.000,178,11064344,-795,0,1750982745,12832.603469829999,54.11821487999987,54365.89114248001 2025-06-27,00:05:47.000,178,11064344,-795,0,1750982746,12832.522634109999,54.195755310000095,54366.26145984 2025-06-27,00:05:48.000,178,11064343,-795,0,1750982747,12832.475479939989,54.31559052000375,54366.48504768 2025-06-27,00:05:49.000,178,11064296,-795,0,1750982748,12832.334017429988,54.414278340002056,54366.42915072 2025-06-27,00:05:50.000,178,11064335,-795,0,1750982749,12832.212763850002,54.56231007000315,54366.47806056 2025-06-27,00:05:51.000,178,11064287,-795,0,1750982750,12831.916366209996,54.68214527999953,54366.1426788 2025-06-27,00:05:52.000,178,11064301,-795,0,1750982751,12831.889420970001,54.8513243999987,54366.24049848 2025-06-27,00:05:53.000,178,11064343,-795,0,1750982752,12831.76143107999,54.97115961000236,54366.29639544 2025-06-27,00:05:54.000,178,11064358,-795,0,1750982753,12831.5054513,55.112142210004095,54366.08678184001 2025-06-27,00:05:55.000,178,11064330,-795,0,1750982754,12831.370725099994,55.2108300300024,54366.51299616001 2025-06-27,00:05:56.000,178,11064343,-795,0,1750982755,12831.202317349998,55.295419590001984,54366.4570992 2025-06-27,00:05:57.000,178,11064366,-795,0,1750982756,12831.013700670002,55.44345132000308,54366.58286736 2025-06-27,00:05:58.000,178,11064344,-795,0,1750982757,12830.818347679997,55.54918827000074,54366.60382872 2025-06-27,00:05:59.000,178,11064316,-795,0,1750982758,12830.596049449996,55.704269130001194,54366.58286736 2025-06-27,00:06:00.000,178,11064308,-795,0,1750982759,12830.34680598,55.85934999000165,54366.233511360006 2025-06-27,00:06:01.000,178,11064330,-795,0,1750982760,12830.084089889999,56.02852911000082,54366.20556288001 2025-06-27,00:06:02.000,178,11064276,-795,0,1750982761,12829.855055350003,56.14131518999784,54366.13569168001 2025-06-27,00:06:03.000,178,11064303,-795,0,1750982762,12829.666438669992,56.275248660000216,54366.387228 2025-06-27,00:06:04.000,178,11064390,-795,0,1750982763,12829.524976159992,56.40918213000259,54366.568893120006 2025-06-27,00:06:05.000,178,11064332,-795,0,1750982764,12829.32288685999,56.57836125000176,54366.64575144 2025-06-27,00:06:06.000,178,11064324,-795,0,1750982765,12829.10058862999,56.726392980002856,54366.64575144 2025-06-27,00:06:07.000,178,11064251,-795,0,1750982766,12828.817663609989,56.86737558000459,54366.54094464001 2025-06-27,00:06:08.000,178,11064266,-795,0,1750982767,12828.655992169988,56.99425992000033,54366.47107344001 2025-06-27,00:06:09.000,178,11064335,-795,0,1750982768,12828.487584419992,57.156389910000144,54366.352292400006 2025-06-27,00:06:10.000,178,11064341,-795,0,1750982769,12828.373067150002,57.26917599000444,54366.26844696 2025-06-27,00:06:11.000,178,11064344,-795,0,1750982770,12828.164241539991,57.424256850004895,54366.233511360006 2025-06-27,00:06:12.000,178,11064328,-795,0,1750982771,12828.06319688999,57.600485100003425,54366.40818936 2025-06-27,00:06:13.000,178,11064333,-795,0,1750982772,12827.96888855,57.81195899999875,54366.44312496001 2025-06-27,00:06:14.000,178,11064323,-795,0,1750982773,12827.813953419995,57.94589247000113,54366.41517648 2025-06-27,00:06:15.000,178,11064300,-795,0,1750982774,12827.69943614999,58.10097333000158,54366.26145984 2025-06-27,00:06:16.000,178,11064332,-795,0,1750982775,12827.456928989988,58.29834896999819,54366.163640160004 2025-06-27,00:06:17.000,178,11064333,-795,0,1750982776,12827.362620649998,58.43228244000056,54365.9330652 2025-06-27,00:06:18.000,178,11064355,-795,0,1750982777,12827.335675410002,58.55916678000358,54365.947039440005 2025-06-27,00:06:19.000,178,11064324,-795,0,1750982778,12827.328939099993,58.65785460000188,54366.19857576 2025-06-27,00:06:20.000,178,11064310,-795,0,1750982779,12827.227894449992,58.68605111999932,54366.29639544 2025-06-27,00:06:21.000,178,11064318,-795,0,1750982780,12827.234630760002,58.79883720000362,54366.401202240006 2025-06-27,00:06:22.000,178,11064326,-795,0,1750982781,12827.268312309992,58.819984590001695,54366.58985448001 2025-06-27,00:06:23.000,178,11064268,-795,0,1750982782,12827.362620649998,58.84818110999913,54366.63876432001 2025-06-27,00:06:24.000,178,11064331,-795,0,1750982783,12827.362620649998,58.96096719000343,54366.65273856 2025-06-27,00:06:25.000,178,11064350,-795,0,1750982784,12827.450192679993,59.052605880002375,54366.56190600001 2025-06-27,00:06:26.000,178,11064309,-795,0,1750982785,12827.470401609993,59.13719544000196,54366.51299616001 2025-06-27,00:06:27.000,178,11064338,-795,0,1750982786,12827.524292089998,59.21473587000219,54366.51299616001 2025-06-27,00:06:28.000,178,11064345,-795,0,1750982787,12827.638809359989,59.29227630000241,54366.785493840005 2025-06-27,00:06:29.000,178,11064317,-795,0,1750982788,12827.78700818,59.35571847000392,54367.08594 2025-06-27,00:06:30.000,178,11064341,-795,0,1750982789,12827.935206999995,59.38391499000136,54367.190746800006 2025-06-27,00:06:31.000,178,11064285,-795,0,1750982790,12827.94194330999,59.42620977000479,54366.99510744001 2025-06-27,00:06:32.000,178,11064355,-795,0,1750982791,12828.11035106,59.44030803000351,54367.1558112 2025-06-27,00:06:33.000,178,11064309,-795,0,1750982792,12828.251813570001,59.44030803000351,54367.16279832001 2025-06-27,00:06:34.000,178,11064332,-795,0,1750982793,12828.447166559992,59.43325890000415,54367.10690136 2025-06-27,00:06:35.000,178,11064362,-795,0,1750982794,12828.554947520002,59.43325890000415,54367.169785440004 2025-06-27,00:06:36.000,178,11064357,-795,0,1750982795,12828.622310619998,59.405062379999436,54367.14183696001 2025-06-27,00:06:37.000,178,11064336,-795,0,1750982796,12828.730091579993,59.419160639998154,54367.44927024001 2025-06-27,00:06:38.000,178,11064358,-795,0,1750982797,12828.871554089994,59.36981673000264,54367.59599976001 2025-06-27,00:06:39.000,178,11064332,-795,0,1750982798,12828.99954397999,59.36981673000264,54367.58202552 2025-06-27,00:06:40.000,178,11064367,-795,0,1750982799,12829.08711601,59.39096412000072,54367.56805128001 2025-06-27,00:06:41.000,178,11064367,-795,0,1750982800,12829.16121541999,59.376865860002,54367.56106416 2025-06-27,00:06:42.000,178,11064311,-795,0,1750982801,12829.3498321,59.376865860002,54367.42132176 2025-06-27,00:06:43.000,178,11064361,-795,0,1750982802,12829.356568409996,59.376865860002,54367.44927024001 2025-06-27,00:06:44.000,178,11064321,-795,0,1750982803,12829.491294610001,59.34866934000456,54367.72875504 2025-06-27,00:06:45.000,178,11064345,-795,0,1750982804,12829.504767229992,59.36276760000328,54368.008239840005 2025-06-27,00:06:46.000,178,11064346,-795,0,1750982805,12829.491294610001,59.35571847000392,54368.07112392001 2025-06-27,00:06:47.000,178,11064272,-795,0,1750982806,12829.531712470001,59.405062379999436,54368.11304664 2025-06-27,00:06:48.000,178,11064345,-795,0,1750982807,12829.498030919996,59.44030803000351,54368.057149680004 2025-06-27,00:06:49.000,178,11064298,-795,0,1750982808,12829.565394019992,59.454406290002225,54368.18990496001 2025-06-27,00:06:50.000,178,11064359,-795,0,1750982809,12829.693383910002,59.405062379999436,54367.95234288001 2025-06-27,00:06:51.000,178,11064338,-795,0,1750982810,12829.666438669992,59.228834130000905,54367.81260048001 2025-06-27,00:06:52.000,178,11064394,-795,0,1750982811,12829.774219630002,59.08080239999981,54367.90343304001 2025-06-27,00:06:53.000,178,11064329,-795,0,1750982812,12829.855055350003,59.003261969999585,54368.33663448001 2025-06-27,00:06:54.000,178,11064313,-795,0,1750982813,12829.962836309998,58.93981979999808,54368.48336400001 2025-06-27,00:06:55.000,178,11064352,-795,0,1750982814,12829.989781549993,58.91162328000064,54368.36458296001 2025-06-27,00:06:56.000,178,11064337,-795,0,1750982815,12830.097562509989,58.98916371000087,54368.53227384001 2025-06-27,00:06:57.000,178,11064344,-795,0,1750982816,12830.11777143999,58.996212840000226,54368.53227384001 2025-06-27,00:06:58.000,178,11064347,-795,0,1750982817,12830.17839822999,59.003261969999585,54368.44144128 2025-06-27,00:06:59.000,178,11064385,-795,0,1750982818,12830.313124429995,59.052605880002375,54368.630093520005 2025-06-27,00:07:00.000,178,11064349,-795,0,1750982819,12830.44785063,59.1301463100026,54368.68599048 2025-06-27,00:07:01.000,178,11064366,-795,0,1750982820,12830.535422659996,59.07375327000045,54368.82573288 2025-06-27,00:07:02.000,178,11064352,-795,0,1750982821,12830.703830409991,58.93277066999872,54369.04932072 2025-06-27,00:07:03.000,178,11064298,-795,0,1750982822,12830.831820300002,58.876377630003844,54369.27290856001 2025-06-27,00:07:04.000,178,11064378,-795,0,1750982823,12830.872238160002,58.80588633000298,54369.300857040005 2025-06-27,00:07:05.000,178,11064345,-795,0,1750982824,12830.932864950002,58.73539503000211,54369.398676720004 2025-06-27,00:07:06.000,178,11064352,-755,0,1750982825,12830.878974469997,58.70719851000467,54369.300857040005 2025-06-27,00:07:07.000,178,11064375,-795,0,1750982826,12830.899183399997,58.60851068999909,54369.25893432 2025-06-27,00:07:08.000,178,11064377,-795,0,1750982827,12830.973282810002,58.55916678000358,54369.419638080006 2025-06-27,00:07:09.000,178,11064341,-795,0,1750982828,12831.108009009993,58.474577220003994,54369.636238800005 2025-06-27,00:07:10.000,178,11064386,-795,0,1750982829,12831.215789969989,58.375889399998414,54369.94367208001 2025-06-27,00:07:11.000,178,11064332,-795,0,1750982830,12831.242735209999,58.28425070999947,54369.86681376001 2025-06-27,00:07:12.000,178,11064350,-795,0,1750982831,12831.363988789999,58.17146463000245,54370.03450464001 2025-06-27,00:07:13.000,178,11064282,-795,0,1750982832,12831.42461558,58.1150715900003,54370.11835008 2025-06-27,00:07:14.000,178,11064329,-795,0,1750982833,12831.512187609995,58.05867854999815,54370.258092480006 2025-06-27,00:07:15.000,178,11064363,-795,0,1750982834,12831.51892391999,58.02343290000135,54370.03450464001 2025-06-27,00:07:16.000,178,11064355,-795,0,1750982835,12831.53913284999,58.03753116000007,54370.13232432001 2025-06-27,00:07:17.000,178,11064337,-795,0,1750982836,12831.61996856999,58.016383770001994,54370.27905384001 2025-06-27,00:07:18.000,178,11064359,-795,0,1750982837,12831.68733167,58.009334640002635,54370.65635832 2025-06-27,00:07:19.000,178,11064297,-795,0,1750982838,12831.72101321999,57.98818725000456,54370.810074960005 2025-06-27,00:07:20.000,178,11064383,-795,0,1750982839,12831.74122214999,57.97408898999856,54370.84501056 2025-06-27,00:07:21.000,178,11064344,-795,0,1750982840,12831.74122214999,57.903597689997696,54370.54456440001 2025-06-27,00:07:22.000,178,11064330,-795,0,1750982841,12831.82879418,57.87540117000026,54370.7891136 2025-06-27,00:07:23.000,178,11064379,-795,0,1750982842,12831.929838830001,57.87540117000026,54370.85199768001 2025-06-27,00:07:24.000,178,11064366,-795,0,1750982843,12832.138664439997,57.79786074000003,54370.87295904001 2025-06-27,00:07:25.000,178,11064369,-795,0,1750982844,12832.334017429988,57.720320309999806,54370.97077872001 2025-06-27,00:07:26.000,178,11064348,-795,0,1750982845,12832.468743629994,57.69212379000237,54371.04763704001 2025-06-27,00:07:27.000,178,11064307,-795,0,1750982846,12832.569788279994,57.70622205000109,54371.278212 2025-06-27,00:07:28.000,178,11064317,-795,0,1750982847,12832.650623999994,57.741467699997884,54371.43891576 2025-06-27,00:07:29.000,178,11064356,-795,0,1750982848,12832.70451448,57.776713350001955,54371.58564528 2025-06-27,00:07:30.000,178,11064364,-795,0,1750982849,12832.73819602999,57.81195899999875,54371.68346496 2025-06-27,00:07:31.000,178,11064387,-795,0,1750982850,12832.66409662,57.81900812999811,54371.69045208001 2025-06-27,00:07:32.000,178,11064326,-795,0,1750982851,12832.71798709999,57.776713350001955,54371.49481272 2025-06-27,00:07:33.000,178,11064351,-795,0,1750982852,12832.76514127,57.727369439999165,54371.79525888 2025-06-27,00:07:34.000,178,11064343,-795,0,1750982853,12832.69777816999,57.63573075000022,54371.865130080005 2025-06-27,00:07:35.000,178,11064367,-795,0,1750982854,12832.66409662,57.607534230002784,54372.09570504001 2025-06-27,00:07:36.000,178,11064343,-795,0,1750982855,12832.569788279994,57.64982900999894,54372.15858912 2025-06-27,00:07:37.000,178,11064399,-795,0,1750982856,12832.482216249999,57.63573075000022,54372.22846032 2025-06-27,00:07:38.000,178,11064386,-795,0,1750982857,12832.509161489994,57.720320309999806,54372.30531864 2025-06-27,00:07:39.000,178,11064376,-795,0,1750982858,12832.462007319999,57.783762480001315,54372.54288072 2025-06-27,00:07:40.000,178,11064395,-795,0,1750982859,12832.435062079989,57.826057260004745,54372.382176959996 2025-06-27,00:07:41.000,178,11064340,-795,0,1750982860,12832.354226359988,57.98113811999792,54372.19352472001 2025-06-27,00:07:42.000,178,11064364,-795,0,1750982861,12832.307072189993,57.98818725000456,54372.249421680004 2025-06-27,00:07:43.000,178,11064298,-795,0,1750982862,12832.347490049993,57.98818725000456,54372.59179056 2025-06-27,00:07:44.000,178,11064381,-795,0,1750982863,12832.259918019998,57.98818725000456,54372.63371328 2025-06-27,00:07:45.000,178,11064328,-795,0,1750982864,12832.212763850002,58.05162941999879,54372.500958 2025-06-27,00:07:46.000,178,11064350,-795,0,1750982865,12832.286863259993,58.016383770001994,54372.61973904 2025-06-27,00:07:47.000,178,11064374,-795,0,1750982866,12832.387907909993,58.009334640002635,54372.59179056 2025-06-27,00:07:48.000,178,11064402,-795,0,1750982867,12832.482216249999,58.03048203000071,54372.66864888 2025-06-27,00:07:49.000,178,11064388,-795,0,1750982868,12832.563051969999,58.065727680004784,54372.68262312 2025-06-27,00:07:50.000,178,11064345,-795,0,1750982869,12832.462007319999,58.02343290000135,54372.45204816 2025-06-27,00:07:51.000,178,11064280,-795,0,1750982870,12832.462007319999,58.002285510003276,54372.52890648001 2025-06-27,00:07:52.000,178,11064312,-795,0,1750982871,12832.441798389998,58.04458028999943,54372.7804428 2025-06-27,00:07:53.000,178,11064305,-795,0,1750982872,12832.441798389998,58.1150715900003,54372.85730112 2025-06-27,00:07:54.000,178,11064383,-795,0,1750982873,12832.401380529998,58.19966114999988,54372.89922384 2025-06-27,00:07:55.000,178,11064380,-795,0,1750982874,12832.313808499988,58.27015245000075,54372.7804428 2025-06-27,00:07:56.000,178,11064367,-795,0,1750982875,12832.320544809998,58.31949636000354,54372.920185200004 2025-06-27,00:07:57.000,178,11064361,-795,0,1750982876,12832.239709089998,58.38293852999777,54372.69659736001 2025-06-27,00:07:58.000,178,11064345,-795,0,1750982877,12832.199291229997,58.411135050002486,54372.654674640005 2025-06-27,00:07:59.000,178,11064234,-795,0,1750982878,12832.185818609993,58.375889399998414,54372.7105716 2025-06-27,00:08:00.000,178,11064347,-795,0,1750982879,12832.131928130002,58.31949636000354,54373.00403064 2025-06-27,00:08:01.000,178,11064368,-795,0,1750982880,12832.078037649997,58.234906800003955,54372.89922384 2025-06-27,00:08:02.000,178,11064398,-795,0,1750982881,12832.064565029992,58.15031724000437,54372.990056400005 2025-06-27,00:08:03.000,178,11064373,-795,0,1750982882,12832.057828719997,58.03753116000007,54373.01101776001 2025-06-27,00:08:04.000,178,11064354,-795,0,1750982883,12832.078037649997,57.967039859999204,54373.05992760001 2025-06-27,00:08:05.000,178,11064399,-795,0,1750982884,12832.145400749992,57.98113811999792,54372.9551208 2025-06-27,00:08:06.000,178,11064400,-795,0,1750982885,12832.165609679992,57.93884334000177,54372.9551208 2025-06-27,00:08:07.000,178,11064329,-795,0,1750982886,12832.185818609993,57.8683520400009,54372.79441704001 2025-06-27,00:08:08.000,178,11064317,-795,0,1750982887,12832.212763850002,57.833106390004104,54373.06691472 2025-06-27,00:08:09.000,178,11064375,-795,0,1750982888,12832.293599569988,57.776713350001955,54373.0948632 2025-06-27,00:08:10.000,178,11064387,-795,0,1750982889,12832.320544809998,57.727369439999165,54373.06691472 2025-06-27,00:08:11.000,178,11064344,-795,0,1750982890,12832.280126949998,57.70622205000109,54372.99704352 2025-06-27,00:08:12.000,178,11064373,-795,0,1750982891,12832.300335879998,57.69212379000237,54372.941146560006 2025-06-27,00:08:13.000,178,11064357,-795,0,1750982892,12832.441798389998,57.67097640000429,54372.76646856001 2025-06-27,00:08:14.000,178,11064319,-795,0,1750982893,12832.488952559994,57.69212379000237,54372.73852008 2025-06-27,00:08:15.000,178,11064366,-795,0,1750982894,12832.61694244999,57.720320309999806,54372.850314 2025-06-27,00:08:16.000,178,11064350,-795,0,1750982895,12832.59673351999,57.68507466000301,54373.052940479996 2025-06-27,00:08:17.000,178,11064375,-795,0,1750982896,12832.64388769,57.75556596000388,54373.15076016001 2025-06-27,00:08:18.000,178,11064353,-795,0,1750982897,12832.603469829999,57.790811610000674,54373.05992760001 2025-06-27,00:08:19.000,178,11064390,-795,0,1750982898,12832.522634109999,57.79786074000003,54373.07390184 2025-06-27,00:08:20.000,178,11064382,-795,0,1750982899,12832.61694244999,57.86130291000154,54373.206657120005 2025-06-27,00:08:21.000,178,11064390,-795,0,1750982900,12832.549579349994,57.959990729999845,54372.97608216 2025-06-27,00:08:22.000,178,11064331,-795,0,1750982901,12832.482216249999,58.04458028999943,54372.86428824001 2025-06-27,00:08:23.000,178,11064313,-795,0,1750982902,12832.542843039999,58.12212071999966,54373.087876080004 2025-06-27,00:08:24.000,178,11064324,-795,0,1750982903,12832.569788279994,58.10802246000094,54373.18569576 2025-06-27,00:08:25.000,178,11064377,-795,0,1750982904,12832.57652458999,58.136218979998375,54373.38133512 2025-06-27,00:08:26.000,178,11064380,-795,0,1750982905,12832.583260899999,58.143268109997734,54373.31845104001 2025-06-27,00:08:27.000,178,11064369,-795,0,1750982906,12832.529370419994,58.16441550000309,54373.3394124 2025-06-27,00:08:28.000,178,11064335,-795,0,1750982907,12832.542843039999,58.17146463000245,54373.29050256 2025-06-27,00:08:29.000,178,11064342,-795,0,1750982908,12832.711250789995,58.185562890001165,54373.423257840004 2025-06-27,00:08:30.000,178,11064383,-795,0,1750982909,12832.75840495999,58.26310332000139,54373.255566960004 2025-06-27,00:08:31.000,178,11064313,-795,0,1750982910,12832.711250789995,58.29834896999819,54373.038966240005 2025-06-27,00:08:32.000,178,11064362,-795,0,1750982911,12832.80555913,58.3265454900029,54373.0948632 2025-06-27,00:08:33.000,178,11064299,-795,0,1750982912,12832.852713299995,58.404085920003126,54373.45120632 2025-06-27,00:08:34.000,178,11064353,-795,0,1750982913,12833.000912119991,58.50277374000143,54373.56998736 2025-06-27,00:08:35.000,178,11064334,-795,0,1750982914,12832.994175809996,58.56621591000294,54373.611910080006 2025-06-27,00:08:36.000,178,11064369,-795,0,1750982915,12833.041329979991,58.58031417000166,54373.611910080006 2025-06-27,00:08:37.000,178,11064380,-795,0,1750982916,12833.041329979991,58.643756340003165,54373.77261384001 2025-06-27,00:08:38.000,178,11064356,-795,0,1750982917,12833.04806629,58.73539503000211,54373.48614192001 2025-06-27,00:08:39.000,178,11064282,-795,0,1750982918,12833.169319870001,58.770640679998905,54373.660819920005 2025-06-27,00:08:40.000,178,11064330,-795,0,1750982919,12833.128902010001,58.834082850000414,54373.65383280001 2025-06-27,00:08:41.000,178,11064371,-795,0,1750982920,12833.02785736,58.90457415000128,54373.85645928 2025-06-27,00:08:42.000,178,11064348,-795,0,1750982921,12833.068275220001,58.98916371000087,54373.81453656 2025-06-27,00:08:43.000,178,11064384,-795,0,1750982922,12832.94028532999,59.12309718000324,54373.90536912 2025-06-27,00:08:44.000,178,11064392,-795,0,1750982923,12832.92007639999,59.179490219998115,54374.02415016 2025-06-27,00:08:45.000,178,11064356,-795,0,1750982924,12832.79882281999,59.24998151999898,54374.02415016 2025-06-27,00:08:46.000,178,11064409,-795,0,1750982925,12832.71798709999,59.30637456000113,54373.709729760005 2025-06-27,00:08:47.000,178,11064309,-795,0,1750982926,12832.55631565999,59.42620977000479,54373.66780704 2025-06-27,00:08:48.000,178,11064390,-795,0,1750982927,12832.468743629994,59.517848460003734,54373.556013119996 2025-06-27,00:08:49.000,178,11064369,-795,0,1750982928,12832.394644219989,59.55309411000053,54373.80056232001 2025-06-27,00:08:50.000,178,11064358,-795,0,1750982929,12832.381171599998,59.57424149999861,54373.975240320004 2025-06-27,00:08:51.000,178,11064381,-795,0,1750982930,12832.226236469993,59.679978450003546,54374.02415016 2025-06-27,00:08:52.000,178,11064343,-795,0,1750982931,12832.239709089998,59.73637148999842,54374.01017592 2025-06-27,00:08:53.000,178,11064335,-795,0,1750982932,12832.145400749992,59.75046975000441,54374.13594408001 2025-06-27,00:08:54.000,178,11064374,-795,0,1750982933,12832.172345990002,59.77161714000249,54374.24075088 2025-06-27,00:08:55.000,178,11064342,-795,0,1750982934,12832.145400749992,59.835059310004,54373.87043352001 2025-06-27,00:08:56.000,178,11064367,-795,0,1750982935,12832.179082299997,59.89850147999823,54373.8634464 2025-06-27,00:08:57.000,178,11064360,-795,0,1750982936,12832.098246579997,59.88440321999951,54373.70274264001 2025-06-27,00:08:58.000,178,11064332,-795,0,1750982937,12832.138664439997,59.835059310004,54373.82152368001 2025-06-27,00:08:59.000,178,11064416,-795,0,1750982938,12832.091510270002,59.863255830001435,54373.947291840006 2025-06-27,00:09:00.000,178,11064363,-795,0,1750982939,12832.212763850002,59.870304960000794,54374.14991832 2025-06-27,00:09:01.000,178,11064355,-795,0,1750982940,12832.125191819992,59.89145234999887,54374.10799560001 2025-06-27,00:09:02.000,178,11064386,-795,0,1750982941,12832.091510270002,59.919648870003584,54374.163892560005 2025-06-27,00:09:03.000,178,11064307,-795,0,1750982942,12832.111719200002,59.99718930000381,54374.094021360004 2025-06-27,00:09:04.000,178,11064395,-795,0,1750982943,12832.078037649997,60.039484079999966,54374.08703424001 2025-06-27,00:09:05.000,178,11064396,-795,0,1750982944,12832.024147169992,60.06063146999804,54374.18485392001 2025-06-27,00:09:06.000,178,11064326,-795,0,1750982945,12832.051092410002,60.039484079999966,54374.40844176 2025-06-27,00:09:07.000,178,11064382,-795,0,1750982946,12831.909629900001,60.06063146999804,54374.3176092 2025-06-27,00:09:08.000,178,11064377,-795,0,1750982947,12831.869212040001,60.046533209999325,54374.28966072 2025-06-27,00:09:09.000,178,11064394,-795,0,1750982948,12831.869212040001,60.01833669000189,54374.450364480006 2025-06-27,00:09:10.000,178,11064372,-795,0,1750982949,12831.902893589991,59.99014017000445,54374.43639024 2025-06-27,00:09:11.000,178,11064317,-795,0,1750982950,12831.774903699996,60.00423843000317,54373.84947216001 2025-06-27,00:09:12.000,178,11064322,-795,0,1750982951,12831.855739419996,59.95489452000038,54374.142931200004 2025-06-27,00:09:13.000,178,11064360,-795,0,1750982952,12831.842266799991,59.919648870003584,54374.212802400005 2025-06-27,00:09:14.000,178,11064384,-795,0,1750982953,12831.80858525,59.89850147999823,54374.42241600001 2025-06-27,00:09:15.000,178,11064390,-795,0,1750982954,12831.66038642999,59.88440321999951,54374.39446752 2025-06-27,00:09:16.000,178,11064364,-795,0,1750982955,12831.593023329995,59.89145234999887,54374.37350616001 2025-06-27,00:09:17.000,178,11064360,-795,0,1750982956,12831.491978679995,59.870304960000794,54374.53420992 2025-06-27,00:09:18.000,178,11064343,-795,0,1750982957,12831.40440665,59.89145234999887,54374.62504248 2025-06-27,00:09:19.000,178,11064302,-795,0,1750982958,12831.310098309994,59.9337471300023,54374.51324856 2025-06-27,00:09:20.000,178,11064389,-795,0,1750982959,12831.175372109989,59.9689927799991,54374.548184160005 2025-06-27,00:09:21.000,178,11064356,-795,0,1750982960,12831.013700670002,60.053582339998684,54374.48530008 2025-06-27,00:09:22.000,178,11064391,-795,0,1750982961,12830.939601259997,60.152270160004264,54374.666965200006 2025-06-27,00:09:23.000,178,11064377,-795,0,1750982962,12830.771193510001,60.215712329998496,54374.618055360006 2025-06-27,00:09:24.000,178,11064351,-795,0,1750982963,12830.670148860001,60.33554754000215,54374.70888792001 2025-06-27,00:09:25.000,178,11064358,-795,0,1750982964,12830.602785759991,60.39898971000366,54375.04426968001 2025-06-27,00:09:26.000,178,11064374,-795,0,1750982965,12830.50847742,60.497677530001965,54375.03728256 2025-06-27,00:09:27.000,178,11064318,-795,0,1750982966,12830.36701491,60.511775790000684,54374.96741136 2025-06-27,00:09:28.000,178,11064357,-795,0,1750982967,12830.191870849994,60.61751273999835,54374.63901672001 2025-06-27,00:09:29.000,178,11064286,-795,0,1750982968,12830.144716679999,60.63161100000434,54374.80670760001 2025-06-27,00:09:30.000,178,11064366,-795,0,1750982969,12830.20534347,60.70210229999793,54374.883565920005 2025-06-27,00:09:31.000,178,11064381,-795,0,1750982970,12830.124507749999,60.7725935999988,54375.11414088001 2025-06-27,00:09:32.000,178,11064310,-795,0,1750982971,12830.090826199994,60.82898664000095,54375.13510224 2025-06-27,00:09:33.000,178,11064385,-795,0,1750982972,12830.171661919994,60.75849534000008,54375.288818880006 2025-06-27,00:09:34.000,178,11064353,-795,0,1750982973,12830.24576133,60.74439708000136,54375.386638560005 2025-06-27,00:09:35.000,178,11064306,-795,0,1750982974,12830.30638812,60.723249690003286,54375.484458240004 2025-06-27,00:09:36.000,178,11064384,-795,0,1750982975,12830.42090538999,60.70915143000457,54375.26087040001 2025-06-27,00:09:37.000,178,11064384,-795,0,1750982976,12830.555631589996,60.65980752000178,54375.30978024001 2025-06-27,00:09:38.000,178,11064375,-795,0,1750982977,12830.750984580001,60.61751273999835,54375.27484464 2025-06-27,00:09:39.000,178,11064396,-795,0,1750982978,12830.966546499993,60.547021440004755,54375.82682712 2025-06-27,00:09:40.000,178,11064419,-795,0,1750982979,12831.141690559998,60.497677530001965,54375.89669832 2025-06-27,00:09:41.000,178,11064366,-795,0,1750982980,12831.249471519994,60.4271862300011,54375.98054376001 2025-06-27,00:09:42.000,178,11064385,-795,0,1750982981,12831.370725099994,60.36374405999959,54375.93163392001 2025-06-27,00:09:43.000,178,11064373,-795,0,1750982982,12831.552605469995,60.222761459997855,54376.07137632 2025-06-27,00:09:44.000,178,11064386,-795,0,1750982983,12831.633441189995,60.25800711000193,54375.91067256001 2025-06-27,00:09:45.000,178,11064386,-795,0,1750982984,12831.72774953,60.1804666800017,54376.008492240006 2025-06-27,00:09:46.000,178,11064377,-795,0,1750982985,12831.754694769996,60.12407363999955,54375.93163392001 2025-06-27,00:09:47.000,178,11064410,-795,0,1750982986,12831.734485839996,60.088827990002756,54376.05041496001 2025-06-27,00:09:48.000,178,11064386,-795,0,1750982987,12831.734485839996,60.145221030004905,54376.28098992 2025-06-27,00:09:49.000,178,11064380,-795,0,1750982988,12831.74122214999,60.20161406999978,54376.37182248 2025-06-27,00:09:50.000,178,11064430,-795,0,1750982989,12831.7075406,60.29325275999872,54376.490603520004 2025-06-27,00:09:51.000,178,11064343,-795,0,1750982990,12831.552605469995,60.462431879997894,54376.31592552001 2025-06-27,00:09:52.000,178,11064411,-795,0,1750982991,12831.552605469995,60.680954909999855,54376.3788096 2025-06-27,00:09:53.000,178,11064378,-795,0,1750982992,12831.431351889994,60.899477940001816,54376.35784824 2025-06-27,00:09:54.000,178,11064406,-795,0,1750982993,12831.390934029994,61.195541400004004,54376.462655040006 2025-06-27,00:09:55.000,178,11064393,-795,0,1750982994,12831.289889379994,61.498653989998274,54376.560474720005 2025-06-27,00:09:56.000,178,11064406,-795,0,1750982995,12831.202317349998,61.73832440999831,54376.86092088 2025-06-27,00:09:57.000,178,11064401,-795,0,1750982996,12831.134954249988,61.96389656999963,54376.86092088 2025-06-27,00:09:58.000,178,11064386,-795,0,1750982997,12831.114745319988,62.21766524999839,54377.02162464 2025-06-27,00:09:59.000,178,11064375,-795,0,1750982998,12831.027173289993,62.45028653999907,54377.1473928 2025-06-27,00:10:00.000,178,11064350,-795,0,1750982999,12830.905919709992,62.68290782999975,54377.04957312 2025-06-27,00:10:01.000,178,11064391,-795,0,1750983000,12830.750984580001,62.89438173000235,54376.8329724 2025-06-27,00:10:02.000,178,11064387,-795,0,1750983001,12830.656676239996,63.15519954000047,54376.95874056001 2025-06-27,00:10:03.000,178,11064372,-795,0,1750983002,12830.596049449996,63.401919089999865,54376.93777920001 2025-06-27,00:10:04.000,178,11064360,-795,0,1750983003,12830.495004799996,63.627491250001185,54377.22425112001 2025-06-27,00:10:05.000,178,11064423,-795,0,1750983004,12830.50847742,63.8883090599993,54377.43386472 2025-06-27,00:10:06.000,178,11064401,-795,0,1750983005,12830.474795869995,64.16322513000341,54377.43386472 2025-06-27,00:10:07.000,178,11064392,-795,0,1750983006,12830.414169079995,64.40994468000281,54377.50373592 2025-06-27,00:10:08.000,178,11064382,-795,0,1750983007,12830.31986073999,64.6566642300022,54377.38495488 2025-06-27,00:10:09.000,178,11064350,-795,0,1750983008,12830.31986073999,64.9033837800016,54377.2871352 2025-06-27,00:10:10.000,178,11064419,-795,0,1750983009,12830.32659705,65.12190681000357,54377.3570064 2025-06-27,00:10:11.000,178,11064386,-795,0,1750983010,12830.313124429995,65.34042983999825,54377.30809656 2025-06-27,00:10:12.000,178,11064371,-795,0,1750983011,12830.30638812,65.59419852000428,54377.55264576 2025-06-27,00:10:13.000,178,11064423,-795,0,1750983012,12830.29965180999,65.83386894000432,54377.76924648 2025-06-27,00:10:14.000,178,11064388,-795,0,1750983013,12830.34006966999,66.08763762000308,54377.950911600004 2025-06-27,00:10:15.000,178,11064303,-795,0,1750983014,12830.31986073999,66.24976761000289,54378.09764112 2025-06-27,00:10:16.000,178,11064384,-795,0,1750983015,12830.38722384,66.48238890000357,54378.11161536001 2025-06-27,00:10:17.000,178,11064371,-795,0,1750983016,12830.42090538999,66.68681366999954,54377.97886008 2025-06-27,00:10:18.000,178,11064377,-795,0,1750983017,12830.48153217999,66.87714018000406,54377.96488584001 2025-06-27,00:10:19.000,178,11064383,-795,0,1750983018,12830.54889528,67.03222104000452,54378.09065400001 2025-06-27,00:10:20.000,178,11064368,-795,0,1750983019,12830.54889528,67.19435103000433,54378.22340928 2025-06-27,00:10:21.000,178,11064397,-795,0,1750983020,12830.535422659996,67.30713711000135,54378.39110016 2025-06-27,00:10:22.000,178,11064412,-795,0,1750983021,12830.58931314,67.45516884000244,54378.3701388 2025-06-27,00:10:23.000,178,11064371,-795,0,1750983022,12830.562367899991,67.57500404999882,54378.502894080004 2025-06-27,00:10:24.000,178,11064385,-795,0,1750983023,12830.474795869995,67.75828143000399,54378.38411304 2025-06-27,00:10:25.000,178,11064370,-795,0,1750983024,12830.46805956,67.84287099000358,54378.43302288 2025-06-27,00:10:26.000,178,11064374,-795,0,1750983025,12830.434378009995,68.00500098000339,54378.27231912 2025-06-27,00:10:27.000,178,11064406,-795,0,1750983026,12830.38722384,68.12483618999977,54378.32122896 2025-06-27,00:10:28.000,178,11064380,-795,0,1750983027,12830.373751219995,68.32926096000301,54378.405074400005 2025-06-27,00:10:29.000,178,11064368,-795,0,1750983028,12830.30638812,68.45614529999875,54378.70552056 2025-06-27,00:10:30.000,178,11064392,-795,0,1750983029,12830.20534347,68.59712790000049,54378.68455920001 2025-06-27,00:10:31.000,178,11064386,-795,0,1750983030,12830.050408339994,68.63237355000456,54378.54481680001 2025-06-27,00:10:32.000,178,11064373,-795,0,1750983031,12829.956099999989,68.73106137000286,54378.6496236 2025-06-27,00:10:33.000,178,11064391,-795,0,1750983032,12829.848319039993,68.73106137000286,54378.63564936001 2025-06-27,00:10:34.000,178,11064396,-795,0,1750983033,12829.821373799998,68.79450354000437,54378.44699712001 2025-06-27,00:10:35.000,178,11064420,-795,0,1750983034,12829.740538079997,68.75220876000094,54378.46097136 2025-06-27,00:10:36.000,178,11064428,-795,0,1750983035,12829.626020809992,68.68171746000007,54378.34917744001 2025-06-27,00:10:37.000,178,11064353,-795,0,1750983036,12829.531712470001,68.57598051000241,54378.63564936001 2025-06-27,00:10:38.000,178,11064381,-795,0,1750983037,12829.457613059996,68.50548921000154,54378.61468800001 2025-06-27,00:10:39.000,178,11064383,-795,0,1750983038,12829.37004103,68.39270313000452,54378.59372664001 2025-06-27,00:10:40.000,178,11064402,-795,0,1750983039,12829.18142434999,68.35040835000109,54378.474945600006 2025-06-27,00:10:41.000,178,11064382,-795,0,1750983040,12828.98607136,68.25172053000279,54378.37712592001 2025-06-27,00:10:42.000,178,11064360,-795,0,1750983041,12828.797454679989,68.14598357999785,54378.07667976 2025-06-27,00:10:43.000,178,11064409,-795,0,1750983042,12828.615574310003,68.08254141000361,54378.118602480004 2025-06-27,00:10:44.000,178,11064395,-795,0,1750983043,12828.501057039997,68.0190992400021,54378.29328048 2025-06-27,00:10:45.000,178,11064390,-795,0,1750983044,12828.352858220002,67.96270619999996,54378.48193272 2025-06-27,00:10:46.000,178,11064407,-795,0,1750983045,12828.251813570001,67.91336229000444,54378.49590696001 2025-06-27,00:10:47.000,178,11064418,-795,0,1750983046,12828.09014213,67.93450968000252,54378.39110016 2025-06-27,00:10:48.000,178,11064409,-795,0,1750983047,12828.09014213,67.96270619999996,54378.41206152 2025-06-27,00:10:49.000,178,11064408,-795,0,1750983048,12828.00930641,67.94155881000188,54378.29328048 2025-06-27,00:10:50.000,178,11064416,-795,0,1750983049,12827.94867962,68.0543448899989,54378.22340928 2025-06-27,00:10:52.000,178,11064387,-795,0,1750983051,12827.706172459999,68.15303271000448,54378.118602480004 2025-06-27,00:10:53.000,178,11064392,-795,0,1750983052,12827.665754599999,68.20237662,54378.307254720006 2025-06-27,00:10:54.000,178,11064354,-795,0,1750983053,12827.564709949998,68.28696617999958,54378.46097136 2025-06-27,00:10:55.000,178,11064380,-795,0,1750983054,12827.450192679993,68.35040835000109,54378.474945600006 2025-06-27,00:10:56.000,178,11064428,-795,0,1750983055,12827.214421830002,68.44204704000003,54378.27930624001 2025-06-27,00:10:57.000,178,11064401,-795,0,1750983056,12827.079695629996,68.54073485999834,54378.25135776 2025-06-27,00:10:58.000,178,11064399,-795,0,1750983057,12826.93149681,68.59007877000113,54378.188473680006 2025-06-27,00:10:59.000,178,11064404,-795,0,1750983058,12826.83045216,68.61827528999856,54377.96488584001 2025-06-27,00:11:00.000,178,11064412,-795,0,1750983059,12826.72940751,68.68876658999943,54377.96488584001 2025-06-27,00:11:01.000,178,11064389,-795,0,1750983060,12826.70919858,68.70991398000479,54378.020782800006 2025-06-27,00:11:02.000,178,11064386,-795,0,1750983061,12826.58120868999,68.73106137000286,54378.13257672001 2025-06-27,00:11:03.000,178,11064395,-795,0,1750983062,12826.554263449994,68.66761920000135,54378.17449944 2025-06-27,00:11:04.000,178,11064392,-795,0,1750983063,12826.466691419999,68.67466833000071,54378.474945600006 2025-06-27,00:11:05.000,178,11064402,-795,0,1750983064,12826.318492599989,68.65352094000264,54378.27930624001 2025-06-27,00:11:06.000,178,11064375,-795,0,1750983065,12826.325228909998,68.56893138000305,54378.27231912 2025-06-27,00:11:07.000,178,11064376,-795,0,1750983066,12826.345437839998,68.5125383400009,54378.09764112 2025-06-27,00:11:08.000,178,11064409,-795,0,1750983067,12826.298283669988,68.43499791000067,54377.999821440004 2025-06-27,00:11:09.000,178,11064399,-795,0,1750983068,12826.392592009994,68.29401530999894,54378.00680856 2025-06-27,00:11:10.000,178,11064395,-795,0,1750983069,12826.392592009994,68.18122923000192,54378.24437064 2025-06-27,00:11:11.000,178,11064412,-795,0,1750983070,12826.466691419999,67.99795185000403,54378.18148656001 2025-06-27,00:11:12.000,178,11064409,-795,0,1750983071,12826.433009869994,67.89926402999845,54377.9858472 2025-06-27,00:11:13.000,178,11064379,-795,0,1750983072,12826.62836286,67.78647795000143,54378.020782800006 2025-06-27,00:11:14.000,178,11064399,-795,0,1750983073,12826.72940751,67.63139709000097,54378.02776992 2025-06-27,00:11:15.000,178,11064378,-795,0,1750983074,12826.924760499991,67.4974636199986,54377.89501464001 2025-06-27,00:11:16.000,178,11064401,-795,0,1750983075,12827.093168250001,67.3635301500035,54377.971872960006 2025-06-27,00:11:17.000,178,11064353,-795,0,1750983076,12827.227894449992,67.19435103000433,54377.8810404 2025-06-27,00:11:18.000,178,11064374,-795,0,1750983077,12827.335675410002,67.06041756000195,54377.96488584001 2025-06-27,00:11:19.000,178,11064409,-795,0,1750983078,12827.483874229998,66.8700910500047,54378.14655096 2025-06-27,00:11:20.000,178,11064394,-795,0,1750983079,12827.591655189994,66.78550148999784,54378.20943504001 2025-06-27,00:11:21.000,178,11064386,-795,0,1750983080,12827.82742604,66.62337149999803,54378.237383520005 2025-06-27,00:11:22.000,178,11064400,-795,0,1750983081,12827.82742604,66.51058542000101,54377.915976 2025-06-27,00:11:23.000,178,11064391,-795,0,1750983082,12828.265286189991,66.36255368999991,54378.22340928 2025-06-27,00:11:24.000,178,11064425,-795,0,1750983083,12828.494320730002,66.30616064999776,54378.17449944 2025-06-27,00:11:25.000,178,11064595,-795,0,1750983084,12828.777245749989,66.17222718000266,54378.08366688 2025-06-27,00:11:26.000,178,11064380,-795,0,1750983085,12828.891763019994,66.1369815299986,54378.04174416001 2025-06-27,00:11:27.000,178,11064416,-795,0,1750983086,12829.1477428,66.05944109999837,54378.38411304 2025-06-27,00:11:28.000,178,11064432,-795,0,1750983087,12829.39024996,65.99599893000413,54378.38411304 2025-06-27,00:11:29.000,178,11064435,-795,0,1750983088,12829.646229739992,65.93960589000199,54378.42603576001 2025-06-27,00:11:30.000,178,11064379,-795,0,1750983089,12829.962836309998,65.91845850000391,54378.46097136 2025-06-27,00:11:31.000,178,11064402,-795,0,1750983090,12830.097562509989,65.8902619799992,54378.39808728001 2025-06-27,00:11:32.000,178,11064420,-795,0,1750983091,12830.13798036999,65.92550763000327,54378.14655096 2025-06-27,00:11:33.000,178,11064389,-795,0,1750983092,12830.2255524,65.84796720000304,54378.34219032 2025-06-27,00:11:34.000,178,11064420,-795,0,1750983093,12830.34680598,65.7069846000013,54378.642636480006 2025-06-27,00:11:35.000,178,11064401,-795,0,1750983094,12830.434378009995,65.57305112999893,54378.95006976001 2025-06-27,00:11:36.000,178,11064428,-795,0,1750983095,12830.474795869995,65.58010025999829,54379.005966720004 2025-06-27,00:11:37.000,178,11064431,-795,0,1750983096,12830.582576829991,65.5096089600047,54378.99199248 2025-06-27,00:11:38.000,178,11064389,-795,0,1750983097,12830.622994689991,65.5096089600047,54378.964044 2025-06-27,00:11:39.000,178,11064383,-795,0,1750983098,12830.622994689991,65.46026505000191,54378.94308264 2025-06-27,00:11:40.000,178,11064407,-795,0,1750983099,12830.690357790001,65.51665809000406,54378.978018240006 2025-06-27,00:11:41.000,178,11064439,-795,0,1750983100,12830.616258379996,65.48141243999999,54378.908147040005 2025-06-27,00:11:42.000,178,11064414,-795,0,1750983101,12830.54215896999,65.53075635000278,54378.87321144 2025-06-27,00:11:43.000,178,11064437,-795,0,1750983102,12830.555631589996,65.50255982999806,54379.16667048001 2025-06-27,00:11:44.000,178,11064446,-795,0,1750983103,12830.46132324999,65.5448546100015,54379.28545152001 2025-06-27,00:11:45.000,178,11064397,-755,0,1750983104,12830.434378009995,65.52370722000342,54379.35532272001 2025-06-27,00:11:46.000,178,11064387,-795,0,1750983105,12830.31986073999,65.60124765000364,54379.362309840006 2025-06-27,00:11:47.000,178,11064384,-795,0,1750983106,12830.164925609999,65.58714938999765,54379.26449016001 2025-06-27,00:11:48.000,178,11064412,-795,0,1750983107,12830.003254169998,65.63649330000044,54379.16667048001 2025-06-27,00:11:49.000,178,11064416,-795,0,1750983108,12829.956099999989,65.65059155999916,54379.173657600004 2025-06-27,00:11:50.000,178,11064415,-795,0,1750983109,12829.787692249993,65.72108286000002,54379.124747760005 2025-06-27,00:11:51.000,178,11064390,-795,0,1750983110,12829.693383910002,65.72108286000002,54379.194618960006 2025-06-27,00:11:52.000,178,11064390,-795,0,1750983111,12829.376777339996,65.73518111999874,54379.06885080001 2025-06-27,00:11:53.000,178,11064439,-795,0,1750983112,12829.295941619996,65.7069846000013,54379.06186368 2025-06-27,00:11:54.000,178,11064410,-795,0,1750983113,12829.114061249995,65.71403373000066,54378.95006976001 2025-06-27,00:11:55.000,178,11064362,-795,0,1750983114,12828.992807669994,65.67878808000387,54378.740456160005 2025-06-27,00:11:56.000,178,11064426,-795,0,1750983115,12828.96586243,65.69288634000259,54378.91513416 2025-06-27,00:11:57.000,178,11064413,-795,0,1750983116,12828.93891718999,65.72108286000002,54378.63564936001 2025-06-27,00:11:58.000,178,11064424,-795,0,1750983117,12828.844608849999,65.7563285100041,54378.502894080004 2025-06-27,00:11:59.000,178,11064441,-795,0,1750983118,12828.763773129998,65.79157416000089,54378.29328048 2025-06-27,00:12:00.000,178,11064453,-795,0,1750983119,12828.723355269998,65.76337764000345,54378.5797524 2025-06-27,00:12:01.000,178,11064393,-795,0,1750983120,12828.709882649993,65.74927938000474,54378.49590696001 2025-06-27,00:12:02.000,178,11064430,-795,0,1750983121,12828.642519549998,65.77042677000281,54378.335203200004 2025-06-27,00:12:03.000,178,11064412,-795,0,1750983122,12828.669464789993,65.77042677000281,54378.20244792 2025-06-27,00:12:04.000,178,11064419,-795,0,1750983123,12828.662728479998,65.78452503000153,54378.188473680006 2025-06-27,00:12:05.000,178,11064411,-795,0,1750983124,12828.844608849999,65.77042677000281,54377.915976 2025-06-27,00:12:06.000,178,11064406,-795,0,1750983125,12828.91870825999,65.81272154999897,54377.853091920006 2025-06-27,00:12:07.000,178,11064419,-795,0,1750983126,12828.97933504999,65.82681980999769,54377.69238816 2025-06-27,00:12:08.000,178,11064395,-795,0,1750983127,12828.972598739994,65.84796720000304,54377.72732376001 2025-06-27,00:12:09.000,178,11064439,-795,0,1750983128,12829.04669815,65.87616372000048,54377.72033664 2025-06-27,00:12:10.000,178,11064411,-795,0,1750983129,12829.06017076999,65.82681980999769,54377.69937528 2025-06-27,00:12:11.000,178,11064466,-795,0,1750983130,12829.174688039995,65.81977067999833,54377.65046544 2025-06-27,00:12:12.000,178,11064432,-795,0,1750983131,12829.18816066,65.77747590000217,54377.52469728 2025-06-27,00:12:13.000,178,11064416,-795,0,1750983132,12829.32962317,65.78452503000153,54377.350019280006 2025-06-27,00:12:14.000,178,11064424,-795,0,1750983133,12829.403722579991,65.74927938000474,54377.37098064001 2025-06-27,00:12:15.000,178,11064344,-795,0,1750983134,12829.457613059996,65.7563285100041,54377.30809656 2025-06-27,00:12:16.000,178,11064414,-795,0,1750983135,12829.524976159992,65.79862329000025,54377.50373592 2025-06-27,00:12:17.000,178,11064400,-795,0,1750983136,12829.524976159992,65.81272154999897,54377.41290336 2025-06-27,00:12:18.000,178,11064380,-795,0,1750983137,12829.578866639997,65.77747590000217,54377.3570064 2025-06-27,00:12:19.000,178,11064441,-795,0,1750983138,12829.659702359997,65.82681980999769,54377.41290336 2025-06-27,00:12:20.000,178,11064404,-795,0,1750983139,12829.686647599992,65.89731110999855,54377.39194200001 2025-06-27,00:12:21.000,178,11064417,-795,0,1750983140,12829.652966050002,65.94665502000134,54377.042586 2025-06-27,00:12:22.000,178,11064418,-795,0,1750983141,12829.659702359997,65.97485153999878,54376.895856480005 2025-06-27,00:12:23.000,178,11064338,-795,0,1750983142,12829.740538079997,66.01714632000221,54376.86790800001 2025-06-27,00:12:24.000,178,11064414,-795,0,1750983143,12829.780955939998,66.03829371000029,54376.93079208 2025-06-27,00:12:25.000,178,11064417,-795,0,1750983144,12829.807901179993,66.06649022999773,54377.09149584 2025-06-27,00:12:26.000,178,11064428,-795,0,1750983145,12829.848319039993,66.06649022999773,54377.21027688 2025-06-27,00:12:27.000,178,11064435,-795,0,1750983146,12829.774219630002,66.0030480600035,54376.993676160004 2025-06-27,00:12:28.000,178,11064432,-795,0,1750983147,12829.868527969993,66.04534283999965,54377.31508368 2025-06-27,00:12:29.000,178,11064445,-795,0,1750983148,12829.915682139988,66.01009719000285,54377.45482608 2025-06-27,00:12:30.000,178,11064449,-795,0,1750983149,12829.895473209988,66.03124458000093,54377.301109440006 2025-06-27,00:12:31.000,178,11064326,-795,0,1750983150,12829.888736899993,66.03829371000029,54377.25219960001 2025-06-27,00:12:32.000,178,11064380,-795,0,1750983151,12829.801164869998,66.03124458000093,54377.133418560006 2025-06-27,00:12:33.000,178,11064398,-795,0,1750983152,12829.828110109993,66.04534283999965,54377.44085184001 2025-06-27,00:12:34.000,178,11064421,-795,0,1750983153,12829.814637490002,66.04534283999965,54377.43386472 2025-06-27,00:12:35.000,178,11064409,-795,0,1750983154,12829.882000589998,66.05944109999837,54377.615529840004 2025-06-27,00:12:36.000,178,11064431,-795,0,1750983155,12829.848319039993,66.10878501000116,54377.59456848 2025-06-27,00:12:37.000,178,11064459,-795,0,1750983156,12829.983045239998,66.05239196999901,54377.82514344001 2025-06-27,00:12:38.000,178,11064426,-795,0,1750983157,12830.009990479994,66.10878501000116,54377.636491200006 2025-06-27,00:12:39.000,178,11064388,-795,0,1750983158,12830.084089889999,66.1017358800018,54377.62950408001 2025-06-27,00:12:40.000,178,11064405,-795,0,1750983159,12830.043672029999,66.06649022999773,54377.53867152001 2025-06-27,00:12:41.000,178,11064429,-795,0,1750983160,12830.124507749999,66.04534283999965,54377.79020784 2025-06-27,00:12:42.000,178,11064439,-795,0,1750983161,12830.144716679999,66.03124458000093,54377.77623360001 2025-06-27,00:12:43.000,178,11064459,-795,0,1750983162,12830.19860715999,65.99599893000413,54377.75527224001 2025-06-27,00:12:44.000,178,11064423,-795,0,1750983163,12830.292915499995,66.04534283999965,54377.84610480001 2025-06-27,00:12:45.000,178,11064454,-795,0,1750983164,12830.46132324999,66.03829371000029,54377.97886008 2025-06-27,00:12:46.000,178,11064382,-795,0,1750983165,12830.575840519996,66.08763762000308,54377.832130560004 2025-06-27,00:12:47.000,178,11064406,-795,0,1750983166,12830.690357790001,66.12993239999923,54377.79020784 2025-06-27,00:12:48.000,178,11064456,-795,0,1750983167,12830.670148860001,66.1651780500033,54377.65745256001 2025-06-27,00:12:49.000,178,11064388,-795,0,1750983168,12830.825083989992,66.22157108999818,54377.915976 2025-06-27,00:12:50.000,178,11064452,-795,0,1750983169,12830.899183399997,66.21452195999882,54378.13257672001 2025-06-27,00:12:51.000,178,11064441,-795,0,1750983170,12830.980019119997,66.25681674000225,54378.17449944 2025-06-27,00:12:52.000,178,11064453,-795,0,1750983171,12830.993491740002,66.32025891000376,54378.14655096 2025-06-27,00:12:53.000,178,11064444,-795,0,1750983172,12831.101272699998,66.36255368999991,54378.27231912 2025-06-27,00:12:54.000,178,11064447,-795,0,1750983173,12831.249471519994,66.43304499000078,54378.25135776 2025-06-27,00:12:55.000,178,11064397,-795,0,1750983174,12831.343779859999,66.4471432499995,54378.14655096 2025-06-27,00:12:56.000,178,11064423,-795,0,1750983175,12831.39767033999,66.51763455000037,54378.0557184 2025-06-27,00:12:57.000,178,11064422,-795,0,1750983176,12831.42461558,66.62337149999803,54378.01379568001 2025-06-27,00:12:58.000,178,11064446,-795,0,1750983177,12831.54586916,66.73615758000233,54378.25834488001 2025-06-27,00:12:59.000,178,11064448,-795,0,1750983178,12831.57955070999,66.84894365999935,54378.22340928 2025-06-27,00:13:00.000,178,11064399,-795,0,1750983179,12831.72774953,67.02517190999788,54378.5797524 2025-06-27,00:13:01.000,178,11064448,-795,0,1750983180,12831.815321559996,67.18730189999769,54378.56577816001 2025-06-27,00:13:02.000,178,11064475,-795,0,1750983181,12831.849003110001,67.35648102000414,54378.48891984 2025-06-27,00:13:03.000,178,11064384,-795,0,1750983182,12831.882684659991,67.59615144000418,54378.265332 2025-06-27,00:13:04.000,178,11064415,-795,0,1750983183,12831.950047760001,67.73008490999928,54378.29328048 2025-06-27,00:13:05.000,178,11064427,-795,0,1750983184,12831.970256690001,67.88516576999973,54378.41206152 2025-06-27,00:13:06.000,178,11064422,-795,0,1750983185,12832.071301340002,68.0190992400021,54378.68455920001 2025-06-27,00:13:07.000,178,11064436,-795,0,1750983186,12832.098246579997,68.14598357999785,54378.6496236 2025-06-27,00:13:08.000,178,11064449,-795,0,1750983187,12832.179082299997,68.32926096000301,54378.76840464 2025-06-27,00:13:09.000,178,11064424,-795,0,1750983188,12832.293599569988,68.4490961699994,54378.92910840001 2025-06-27,00:13:10.000,178,11064442,-795,0,1750983189,12832.374435289988,68.55483312000433,54379.026928080006 2025-06-27,00:13:11.000,178,11064409,-795,0,1750983190,12832.401380529998,68.70991398000479,54378.789366000005 2025-06-27,00:13:12.000,178,11064477,-795,0,1750983191,12832.360962669998,68.84384744999988,54378.70552056 2025-06-27,00:13:13.000,178,11064455,-795,0,1750983192,12832.401380529998,68.95663353000418,54378.76840464 2025-06-27,00:13:14.000,178,11064437,-795,0,1750983193,12832.502425179999,69.01302656999906,54378.95006976001 2025-06-27,00:13:15.000,178,11064425,-795,0,1750983194,12832.53610672999,69.14696004000143,54379.08282504 2025-06-27,00:13:16.000,178,11064419,-795,0,1750983195,12832.61694244999,69.2526969899991,54379.15968336 2025-06-27,00:13:17.000,178,11064445,-795,0,1750983196,12832.65736030999,69.4289252400049,54379.15269624 2025-06-27,00:13:18.000,178,11064435,-795,0,1750983197,12832.68430555,69.48531827999977,54379.16667048001 2025-06-27,00:13:19.000,178,11064408,-795,0,1750983198,12832.79882281999,69.59810436000407,54378.97103112001 2025-06-27,00:13:20.000,178,11064454,-795,0,1750983199,12832.792086509995,69.68269392000366,54378.93609552 2025-06-27,00:13:21.000,178,11064400,-795,0,1750983200,12832.79882281999,69.8095782599994,54378.978018240006 2025-06-27,00:13:22.000,178,11064438,-795,0,1750983201,12832.731459719995,69.9082660799977,54379.0339152 2025-06-27,00:13:23.000,178,11064458,-795,0,1750983202,12832.751668649995,70.021052160002,54379.15269624 2025-06-27,00:13:24.000,178,11064416,-795,0,1750983203,12832.80555913,70.1197399800003,54379.32038712 2025-06-27,00:13:25.000,178,11064396,-795,0,1750983204,12832.77861388999,70.25367345000268,54379.4182068 2025-06-27,00:13:26.000,178,11064430,-795,0,1750983205,12832.771877579995,70.40170518000377,54379.460129520005 2025-06-27,00:13:27.000,178,11064421,-795,0,1750983206,12832.68430555,70.5144912600008,54379.25750304 2025-06-27,00:13:28.000,178,11064448,-795,0,1750983207,12832.583260899999,70.66252299000189,54379.11077352 2025-06-27,00:13:29.000,178,11064439,-795,0,1750983208,12832.62367876,70.73301429000276,54379.243528800005 2025-06-27,00:13:30.000,178,11064458,-795,0,1750983209,12832.589997209994,70.80350559000362,54379.33436136001 2025-06-27,00:13:31.000,178,11064463,-795,0,1750983210,12832.394644219989,70.86694775999786,54379.45314240001 2025-06-27,00:13:32.000,178,11064428,-795,0,1750983211,12832.313808499988,70.9726847100028,54379.38327120001 2025-06-27,00:13:33.000,178,11064421,-795,0,1750983212,12832.286863259993,71.07842166000046,54379.662756 2025-06-27,00:13:34.000,178,11064404,-795,0,1750983213,12832.226236469993,71.19825687000412,54379.73961432001 2025-06-27,00:13:35.000,178,11064360,-795,0,1750983214,12832.118455509997,71.25464990999899,54379.76756280001 2025-06-27,00:13:36.000,178,11064427,-795,0,1750983215,12831.990465620001,71.40973076999944,54379.42519392 2025-06-27,00:13:37.000,178,11064438,-795,0,1750983216,12831.889420970001,71.38858338000136,54379.32737424 2025-06-27,00:13:38.000,178,11064448,-795,0,1750983217,12831.781640009991,71.39563251000072,54379.22256744 2025-06-27,00:13:39.000,178,11064477,-795,0,1750983218,12831.72774953,71.33923946999857,54379.4182068 2025-06-27,00:13:40.000,178,11064426,-795,0,1750983219,12831.66038642999,71.44497642000351,54379.51602648 2025-06-27,00:13:41.000,178,11064450,-795,0,1750983220,12831.61996856999,71.381534250002,54379.5928848 2025-06-27,00:13:42.000,178,11064462,-795,0,1750983221,12831.5054513,71.4167798999988,54379.39025832 2025-06-27,00:13:43.000,178,11064421,-795,0,1750983222,12831.51892391999,71.4167798999988,54379.488078 2025-06-27,00:13:44.000,178,11064422,-795,0,1750983223,12831.46503344,71.42382902999816,54379.30641288001 2025-06-27,00:13:45.000,178,11064457,-795,0,1750983224,12831.411142959994,71.42382902999816,54379.28545152001 2025-06-27,00:13:46.000,178,11064438,-795,0,1750983225,12831.296625689989,71.39563251000072,54379.23654168001 2025-06-27,00:13:47.000,178,11064426,-795,0,1750983226,12831.094536389988,71.4167798999988,54379.2085932 2025-06-27,00:13:48.000,178,11064438,-795,0,1750983227,12830.953073880002,71.40973076999944,54379.38327120001 2025-06-27,00:13:49.000,178,11064457,-795,0,1750983228,12830.845292919992,71.40973076999944,54379.35532272001 2025-06-27,00:13:50.000,178,11064456,-795,0,1750983229,12830.771193510001,71.45907468000223,54379.39724544 2025-06-27,00:13:51.000,178,11064415,-795,0,1750983230,12830.676885169996,71.43792729000415,54379.37628408 2025-06-27,00:13:52.000,178,11064439,-795,0,1750983231,12830.454586939995,71.46612381000159,54379.01994096001 2025-06-27,00:13:53.000,178,11064455,-795,0,1750983232,12830.36701491,71.45202555000287,54378.80334024001 2025-06-27,00:13:54.000,178,11064470,-795,0,1750983233,12830.20534347,71.45202555000287,54378.73346904001 2025-06-27,00:13:55.000,178,11064486,-795,0,1750983234,12830.036935719989,71.42382902999816,54378.670584960004 2025-06-27,00:13:56.000,178,11064501,-795,0,1750983235,12829.875264279988,71.43792729000415,54378.74744328 2025-06-27,00:13:57.000,178,11064433,-795,0,1750983236,12829.740538079997,71.36038686000393,54378.67757208 2025-06-27,00:13:58.000,178,11064457,-795,0,1750983237,12829.632757120002,71.30399382000178,54378.691546320006 2025-06-27,00:13:59.000,178,11064460,-795,0,1750983238,12829.464349369991,71.24055165000027,54378.59372664001 2025-06-27,00:14:00.000,178,11064502,-795,0,1750983239,12829.336359479996,71.21235513000283,54378.60770088 2025-06-27,00:14:01.000,178,11064437,-795,0,1750983240,12829.255523759995,71.09251991999918,54378.29328048 2025-06-27,00:14:02.000,178,11064460,-795,0,1750983241,12829.12079755999,71.02907774999767,54378.20244792 2025-06-27,00:14:03.000,178,11064482,-795,0,1750983242,12829.00628029,70.96563558000344,54378.04174416001 2025-06-27,00:14:04.000,178,11064447,-795,0,1750983243,12828.96586243,70.91629167000065,54378.356164560006 2025-06-27,00:14:05.000,178,11064456,-795,0,1750983244,12828.831136229994,70.83875124000042,54378.237383520005 2025-06-27,00:14:06.000,178,11064452,-795,0,1750983245,12828.831136229994,70.81055472000298,54378.27930624001 2025-06-27,00:14:07.000,178,11064413,-795,0,1750983246,12828.837872539989,70.73301429000276,54378.1954608 2025-06-27,00:14:08.000,178,11064426,-795,0,1750983247,12828.730091579993,70.65547386000253,54378.118602480004 2025-06-27,00:14:09.000,178,11064463,-795,0,1750983248,12828.622310619998,70.6131790799991,54377.70636240001 2025-06-27,00:14:10.000,178,11064446,-795,0,1750983249,12828.501057039997,70.54973691000487,54377.5316844 2025-06-27,00:14:11.000,178,11064451,-795,0,1750983250,12828.413485010002,70.48629474000336,54377.55264576 2025-06-27,00:14:12.000,178,11064408,-795,0,1750983251,12828.197923089996,70.465147349998,54377.5316844 2025-06-27,00:14:13.000,178,11064441,-795,0,1750983252,12828.164241539991,70.42285257000185,54377.496748800004 2025-06-27,00:14:14.000,178,11064458,-755,0,1750983253,12828.076669509996,70.38760691999778,54377.57360712 2025-06-27,00:14:15.000,178,11064462,-795,0,1750983254,12827.935206999995,70.40170518000377,54377.43386472 2025-06-27,00:14:16.000,178,11064470,-795,0,1750983255,12827.76006293999,70.45104908999929,54377.2871352 2025-06-27,00:14:17.000,178,11064498,-715,0,1750983256,12827.659018289989,70.479245610004,54376.944766320004 2025-06-27,00:14:18.000,178,11064448,-795,0,1750983257,12827.470401609993,70.50744213000144,54376.825985280004 2025-06-27,00:14:19.000,178,11064463,-795,0,1750983258,12827.349148029993,70.58498256000166,54376.846946640006 2025-06-27,00:14:20.000,178,11064457,-795,0,1750983259,12827.160531349997,70.70481776999804,54376.90983072 2025-06-27,00:14:21.000,178,11064441,-795,0,1750983260,12827.113377180001,70.79645646000426,54377.014637520006 2025-06-27,00:14:22.000,178,11064469,-795,0,1750983261,12826.88434263999,70.8598986299985,54376.87489512 2025-06-27,00:14:23.000,178,11064485,-795,0,1750983262,12826.7900343,70.8598986299985,54376.83995952001 2025-06-27,00:14:24.000,178,11064433,-795,0,1750983263,12826.675517029995,70.91629167000065,54376.88886936001 2025-06-27,00:14:25.000,178,11064519,-795,0,1750983264,12826.60141761999,70.90924254000129,54376.63733304 2025-06-27,00:14:26.000,178,11064436,-795,0,1750983265,12826.433009869994,70.93038992999936,54376.3788096 2025-06-27,00:14:27.000,178,11064482,-795,0,1750983266,12826.264602119998,70.93038992999936,54376.19714448001 2025-06-27,00:14:28.000,178,11064472,-795,0,1750983267,12826.075985440002,70.93038992999936,54376.19015736 2025-06-27,00:14:29.000,178,11064437,-795,0,1750983268,12825.833478280001,70.91629167000065,54376.19714448001 2025-06-27,00:14:30.000,178,11064512,-795,0,1750983269,12825.718961009996,70.86694775999786,54376.24605432001 2025-06-27,00:14:31.000,178,11064433,-795,0,1750983270,12825.52360801999,70.87399689000449,54376.0643892 2025-06-27,00:14:32.000,178,11064500,-795,0,1750983271,12825.247419309999,70.80350559000362,54375.7499688 2025-06-27,00:14:33.000,178,11064466,-795,0,1750983272,12825.105956799998,70.71891603000404,54375.63118776 2025-06-27,00:14:34.000,178,11064467,-795,0,1750983273,12824.930812739993,70.64842473000317,54375.37965144001 2025-06-27,00:14:35.000,178,11064458,-795,0,1750983274,12824.769141299992,70.57088430000294,54375.39362568 2025-06-27,00:14:36.000,178,11064492,-795,0,1750983275,12824.620942479996,70.49334387000272,54375.288818880006 2025-06-27,00:14:37.000,178,11064469,-795,0,1750983276,12824.459271039996,70.45104908999929,54375.35170296 2025-06-27,00:14:38.000,178,11064502,-795,0,1750983277,12824.30433590999,70.3664595299997,54375.19798632 2025-06-27,00:14:39.000,178,11064439,-795,0,1750983278,12824.14266446999,70.31006649000483,54375.170037840006 2025-06-27,00:14:40.000,178,11064426,-795,0,1750983279,12823.987729339999,70.19023128000117,54375.0163212 2025-06-27,00:14:41.000,178,11064448,-795,0,1750983280,12823.873212069993,70.19023128000117,54374.9115144 2025-06-27,00:14:42.000,178,11064516,-795,0,1750983281,12823.677859080002,70.13383823999902,54374.35953192 2025-06-27,00:14:43.000,178,11064459,-795,0,1750983282,12823.597023360002,70.09859259000223,54374.44337736001 2025-06-27,00:14:44.000,178,11064497,-795,0,1750983283,12823.570078119992,70.00695390000328,54374.429403120004 2025-06-27,00:14:45.000,178,11064459,-795,0,1750983284,12823.489242399992,69.93646260000241,54374.6320296 2025-06-27,00:14:46.000,178,11064474,-795,0,1750983285,12823.408406679991,69.90121694999834,54374.57613264 2025-06-27,00:14:47.000,178,11064476,-795,0,1750983286,12823.354516200001,69.93646260000241,54374.37350616001 2025-06-27,00:14:48.000,178,11064471,-795,0,1750983287,12823.27368048,69.9223643400037,54374.34555768 2025-06-27,00:14:49.000,178,11064460,-795,0,1750983288,12823.260207859996,69.93646260000241,54374.310622080004 2025-06-27,00:14:50.000,178,11064460,-795,0,1750983289,12823.25347155,69.95760999000049,54374.05908576 2025-06-27,00:14:51.000,178,11064521,-795,0,1750983290,12823.239998929996,69.97875737999857,54373.89139488 2025-06-27,00:14:52.000,178,11064490,-795,0,1750983291,12823.16589951999,69.92941347000306,54373.70274264001 2025-06-27,00:14:53.000,178,11064462,-795,0,1750983292,12823.19284476,69.98580650999793,54373.96126608 2025-06-27,00:14:54.000,178,11064487,-795,0,1750983293,12823.21305369,69.94351173000177,54374.02415016 2025-06-27,00:14:55.000,178,11064447,-795,0,1750983294,12823.219789999996,69.97875737999857,54373.95427896 2025-06-27,00:14:56.000,178,11064455,-795,0,1750983295,12823.1524269,69.99285564000456,54373.926330480004 2025-06-27,00:14:57.000,178,11064426,-795,0,1750983296,12823.13221797,70.02810129000136,54373.71671688 2025-06-27,00:14:58.000,178,11064462,-795,0,1750983297,12823.138954279995,70.03515042000072,54373.611910080006 2025-06-27,00:14:59.000,178,11064438,-795,0,1750983298,12823.179372139995,69.98580650999793,54373.53505176001 2025-06-27,00:15:00.000,178,11064501,-795,0,1750983299,12823.22652630999,69.99990477000392,54373.69575552 2025-06-27,00:15:01.000,178,11064477,-795,0,1750983300,12823.239998929996,69.97170824999921,54373.723703999996 2025-06-27,00:15:02.000,178,11064465,-795,0,1750983301,12823.19284476,69.88006956000027,54373.81453656 2025-06-27,00:15:03.000,178,11064424,-795,0,1750983302,12823.287153099991,69.8095782599994,54373.758639600004 2025-06-27,00:15:04.000,178,11064390,-795,0,1750983303,12823.307362029991,69.78138174000196,54373.6887684 2025-06-27,00:15:05.000,178,11064450,-795,0,1750983304,12823.31409834,69.76023435000388,54373.611910080006 2025-06-27,00:15:06.000,178,11064431,-795,0,1750983305,12823.408406679991,69.75318522000453,54373.73767824 2025-06-27,00:15:07.000,178,11064465,-795,0,1750983306,12823.408406679991,69.76023435000388,54373.39530936001 2025-06-27,00:15:08.000,178,11064446,-795,0,1750983307,12823.455560850001,69.78138174000196,54373.325438160005 2025-06-27,00:15:09.000,178,11064469,-795,0,1750983308,12823.522923949997,69.8095782599994,54373.52107752 2025-06-27,00:15:10.000,178,11064488,-795,0,1750983309,12823.556605500002,69.8095782599994,54373.73069112001 2025-06-27,00:15:11.000,178,11064416,-795,0,1750983310,12823.617232290002,69.83072565000475,54373.66780704 2025-06-27,00:15:12.000,178,11064467,-795,0,1750983311,12823.543132879997,69.83777478000411,54373.43723208001 2025-06-27,00:15:13.000,178,11064479,-795,0,1750983312,12823.610495979992,69.85892217000219,54373.556013119996 2025-06-27,00:15:14.000,178,11064460,-795,0,1750983313,12823.610495979992,69.8730204300009,54373.46518056001 2025-06-27,00:15:15.000,178,11064472,-795,0,1750983314,12823.650913839992,69.95056086000113,54373.46518056001 2025-06-27,00:15:16.000,178,11064469,-795,0,1750983315,12823.677859080002,70.03515042000072,54373.39530936001 2025-06-27,00:15:17.000,178,11064473,-795,0,1750983316,12823.677859080002,70.14793649999774,54373.38133512 2025-06-27,00:15:18.000,178,11064452,-795,0,1750983317,12823.677859080002,70.20432953999989,54373.36037376 2025-06-27,00:15:19.000,178,11064420,-795,0,1750983318,12823.691331699993,70.24662432000332,54373.63985856 2025-06-27,00:15:20.000,178,11064478,-795,0,1750983319,12823.664386459997,70.3312138800029,54373.556013119996 2025-06-27,00:15:21.000,178,11064460,-795,0,1750983320,12823.583550739997,70.41580344000249,54373.56998736 2025-06-27,00:15:22.000,178,11064455,-795,0,1750983321,12823.536396570002,70.44399995999993,54373.374348000005 2025-06-27,00:15:23.000,178,11064452,-795,0,1750983322,12823.536396570002,70.54973691000487,54373.388322239996 2025-06-27,00:15:24.000,178,11064439,-795,0,1750983323,12823.718276940002,70.5779334300023,54373.26954120001 2025-06-27,00:15:25.000,178,11064459,-795,0,1750983324,12823.826057899998,70.62022820999846,54373.24857984001 2025-06-27,00:15:26.000,178,11064457,-795,0,1750983325,12823.913629929993,70.59203169000102,54373.29050256 2025-06-27,00:15:27.000,178,11064408,-795,0,1750983326,12823.954047789994,70.54268777999823,54373.14377304 2025-06-27,00:15:28.000,178,11064395,-795,0,1750983327,12824.068565059999,70.55678604000423,54373.108837440006 2025-06-27,00:15:29.000,178,11064474,-795,0,1750983328,12824.156137089994,70.52154039000015,54373.21364424 2025-06-27,00:15:30.000,178,11064438,-795,0,1750983329,12824.156137089994,70.57088430000294,54373.19268288 2025-06-27,00:15:31.000,178,11064429,-795,0,1750983330,12824.28412697999,70.5779334300023,54373.087876080004 2025-06-27,00:15:32.000,178,11064479,-795,0,1750983331,12824.36496269999,70.65547386000253,54372.72454584001 2025-06-27,00:15:33.000,178,11064456,-795,0,1750983332,12824.55357938,70.68367037999997,54372.87826248 2025-06-27,00:15:34.000,178,11064472,-795,0,1750983333,12824.607469859991,70.71891603000404,54372.990056400005 2025-06-27,00:15:35.000,178,11064432,-795,0,1750983334,12824.654624030001,70.73301429000276,54373.04595336 2025-06-27,00:15:36.000,178,11064448,-795,0,1750983335,12824.641151409996,70.77530906999891,54373.0948632 2025-06-27,00:15:37.000,178,11064463,-795,0,1750983336,12824.661360339996,70.78235819999827,54372.97608216 2025-06-27,00:15:38.000,178,11064449,-795,0,1750983337,12824.688305579992,70.74711255000148,54372.80140416 2025-06-27,00:15:39.000,178,11064427,-795,0,1750983338,12824.836504400002,70.71891603000404,54372.74550720001 2025-06-27,00:15:40.000,178,11064446,-795,0,1750983339,12825.052066319993,70.7612108100002,54372.773455680006 2025-06-27,00:15:41.000,178,11064442,-795,0,1750983340,12825.132902039993,70.83170211000106,54372.52890648001 2025-06-27,00:15:42.000,178,11064465,-795,0,1750983341,12825.139638349989,70.96563558000344,54372.486983760005 2025-06-27,00:15:43.000,178,11064491,-795,0,1750983342,12825.153110969994,71.02202861999831,54372.61275192 2025-06-27,00:15:44.000,178,11064441,-795,0,1750983343,12825.045330009998,71.06432340000174,54372.91319808001 2025-06-27,00:15:45.000,178,11064437,-795,0,1750983344,12825.052066319993,71.21235513000283,54372.920185200004 2025-06-27,00:15:46.000,178,11064445,-795,0,1750983345,12824.917340120002,71.25464990999899,54372.74550720001 2025-06-27,00:15:47.000,178,11064421,-795,0,1750983346,12824.897131190002,71.33923946999857,54372.81537840001 2025-06-27,00:15:48.000,178,11064447,-795,0,1750983347,12824.856713330002,71.4308781600048,54372.79441704001 2025-06-27,00:15:49.000,178,11064400,-795,0,1750983348,12824.951021669993,71.55071337000118,54372.61275192 2025-06-27,00:15:50.000,178,11064450,-795,0,1750983349,12824.890394879993,71.62120467000204,54372.59179056 2025-06-27,00:15:51.000,178,11064443,-795,0,1750983350,12824.903867499997,71.61415554000268,54372.54288072 2025-06-27,00:15:52.000,178,11064427,-795,0,1750983351,12824.748932369992,71.70579423000163,54372.5708292 2025-06-27,00:15:53.000,178,11064502,-795,0,1750983352,12824.836504400002,71.71989249000035,54372.62672616001 2025-06-27,00:15:54.000,178,11064459,-795,0,1750983353,12824.977966910003,71.84677683000336,54372.66166176 2025-06-27,00:15:55.000,178,11064464,-795,0,1750983354,12825.126165729998,71.88907160999952,54372.69659736001 2025-06-27,00:15:56.000,178,11064405,-795,0,1750983355,12825.26089192999,72.03005421000125,54372.66864888 2025-06-27,00:15:57.000,178,11064465,-755,0,1750983356,12825.40235443999,72.12874202999956,54372.41012544001 2025-06-27,00:15:58.000,178,11064464,-795,0,1750983357,12825.48992647,72.17103681000299,54372.36121560001 2025-06-27,00:15:59.000,178,11064478,-795,0,1750983358,12825.62465266999,72.26267550000193,54372.40313832 2025-06-27,00:16:00.000,178,11064391,-795,0,1750983359,12825.59097112,72.34021593000216,54372.62672616001 2025-06-27,00:16:01.000,178,11064480,-795,0,1750983360,12825.658334219996,72.41775636000239,54372.68961024 2025-06-27,00:16:02.000,178,11064477,-795,0,1750983361,12825.59097112,72.46005113999854,54372.57781632001 2025-06-27,00:16:03.000,178,11064503,-795,0,1750983362,12825.678543149996,72.50939505000133,54372.59877768001 2025-06-27,00:16:04.000,178,11064497,-795,0,1750983363,12825.806533039991,72.55873896000412,54372.68262312 2025-06-27,00:16:05.000,178,11064465,-795,0,1750983364,12825.840214589996,72.5798863500022,54372.40313832 2025-06-27,00:16:06.000,178,11064481,-795,0,1750983365,12825.941259239997,72.5798863500022,54372.37518984 2025-06-27,00:16:07.000,178,11064432,-795,0,1750983366,12826.008622339992,72.53054243999941,54372.29134440001 2025-06-27,00:16:08.000,178,11064436,-795,0,1750983367,12826.035567580002,72.50234592000197,54372.41012544001 2025-06-27,00:16:09.000,178,11064439,-795,0,1750983368,12826.035567580002,72.45300200999918,54372.52191936 2025-06-27,00:16:10.000,178,11064502,-795,0,1750983369,12825.995149720002,72.42480549000175,54372.535893600005 2025-06-27,00:16:11.000,178,11064524,-795,0,1750983370,12825.988413409992,72.3331668000028,54372.3961512 2025-06-27,00:16:12.000,178,11064480,-795,0,1750983371,12825.927786619992,72.30497027999809,54372.32628 2025-06-27,00:16:13.000,178,11064508,-795,0,1750983372,12826.008622339992,72.27677376000065,54372.34724136 2025-06-27,00:16:14.000,178,11064490,-795,0,1750983373,12825.941259239997,72.24152811000386,54372.06775656 2025-06-27,00:16:15.000,178,11064459,-795,0,1750983374,12826.035567580002,72.20628245999978,54372.1865376 2025-06-27,00:16:16.000,178,11064453,-795,0,1750983375,12825.995149720002,72.10759464000148,54372.08871792 2025-06-27,00:16:17.000,178,11064486,-795,0,1750983376,12825.947995549992,72.07234899000468,54372.23544744 2025-06-27,00:16:18.000,178,11064436,-795,0,1750983377,12825.947995549992,72.05825072999869,54372.08871792 2025-06-27,00:16:19.000,178,11064464,-795,0,1750983378,12825.988413409992,72.10054551000212,54372.06775656 2025-06-27,00:16:20.000,178,11064468,-795,0,1750983379,12826.089458059992,72.15693855000427,54372.12365352001 2025-06-27,00:16:21.000,178,11064475,-795,0,1750983380,12826.170293779993,72.16398768000363,54372.14461488001 2025-06-27,00:16:22.000,178,11064465,-795,0,1750983381,12826.177030090003,72.24152811000386,54371.78128464 2025-06-27,00:16:23.000,178,11064459,-795,0,1750983382,12826.237656879988,72.32611767000344,54371.65551648 2025-06-27,00:16:24.000,178,11064453,-795,0,1750983383,12826.284811049998,72.34021593000216,54371.746349040004 2025-06-27,00:16:25.000,178,11064473,-795,0,1750983384,12826.318492599989,72.34021593000216,54371.83019448 2025-06-27,00:16:26.000,178,11064507,-795,0,1750983385,12826.318492599989,72.32611767000344,54371.84416872 2025-06-27,00:16:27.000,178,11064472,-795,0,1750983386,12826.237656879988,72.28382289000001,54371.71840056001 2025-06-27,00:16:28.000,178,11064500,-795,0,1750983387,12826.224184259998,72.21333158999914,54371.66949072001 2025-06-27,00:16:29.000,178,11064473,-795,0,1750983388,12826.197239020003,72.1851350700017,54371.73936192001 2025-06-27,00:16:30.000,178,11064493,-795,0,1750983389,12826.136612230002,72.14284028999828,54371.480838480005 2025-06-27,00:16:31.000,178,11064524,-795,0,1750983390,12825.820005659996,72.17808594000235,54371.431928640006 2025-06-27,00:16:32.000,178,11064493,-795,0,1750983391,12825.766115179991,72.24152811000386,54371.29917336 2025-06-27,00:16:33.000,178,11064463,-795,0,1750983392,12825.860423519996,72.32611767000344,54371.50179984001 2025-06-27,00:16:34.000,178,11064473,-795,0,1750983393,12825.934522930002,72.38251070999831,54371.61359376 2025-06-27,00:16:35.000,178,11064486,-795,0,1750983394,12826.116403300002,72.3684124499996,54371.73936192001 2025-06-27,00:16:36.000,178,11064453,-755,0,1750983395,12826.190502709993,72.36136332000024,54371.84416872 2025-06-27,00:16:37.000,178,11064492,-795,0,1750983396,12826.311756289993,72.35431419000088,54371.92102704 2025-06-27,00:16:38.000,178,11064488,-795,0,1750983397,12826.433009869994,72.35431419000088,54371.697439200005 2025-06-27,00:16:39.000,178,11064483,-795,0,1750983398,12826.574472379994,72.41070723000303,54371.60660664 2025-06-27,00:16:40.000,178,11064470,-795,0,1750983399,12826.587945,72.45300200999918,54371.63455512 2025-06-27,00:16:41.000,178,11064460,-795,0,1750983400,12826.695725959995,72.4318546200011,54371.68346496 2025-06-27,00:16:42.000,178,11064473,-795,0,1750983401,12826.635099169995,72.47414940000453,54371.68346496 2025-06-27,00:16:43.000,178,11064461,-795,0,1750983402,12826.70246226999,72.48824766000325,54371.77429752 2025-06-27,00:16:44.000,178,11064501,-795,0,1750983403,12826.82371584999,72.53054243999941,54371.92801416001 2025-06-27,00:16:45.000,178,11064489,-795,0,1750983404,12826.87087002,72.5798863500022,54371.935001280006 2025-06-27,00:16:46.000,178,11064476,-795,0,1750983405,12826.93149681,72.57283722000284,54371.92102704 2025-06-27,00:16:47.000,178,11064466,-795,0,1750983406,12826.857397399996,72.63627939000435,54371.56468392 2025-06-27,00:16:48.000,178,11064446,-795,0,1750983407,12826.89107895,72.63627939000435,54371.529748320005 2025-06-27,00:16:49.000,178,11064491,-795,0,1750983408,12826.91128788,72.70677068999794,54371.59263240001 2025-06-27,00:16:50.000,178,11064474,-795,0,1750983409,12826.877606329996,72.6785741700005,54371.71141344001 2025-06-27,00:16:51.000,178,11064478,-795,0,1750983410,12826.83045216,72.69972155999858,54371.62058088001 2025-06-27,00:16:52.000,178,11064441,-795,0,1750983411,12826.816979539995,72.6785741700005,54371.51577408 2025-06-27,00:16:53.000,178,11064489,-795,0,1750983412,12826.91128788,72.62923025999771,54371.61359376 2025-06-27,00:16:54.000,178,11064501,-795,0,1750983413,12826.924760499991,72.48824766000325,54371.71840056001 2025-06-27,00:16:55.000,178,11064469,-795,0,1750983414,12826.89107895,72.42480549000175,54371.25026352 2025-06-27,00:16:56.000,178,11064475,-795,0,1750983415,12826.978650979996,72.31201941000472,54371.313147600005 2025-06-27,00:16:57.000,178,11064482,-795,0,1750983416,12826.965178359991,72.16398768000363,54371.22231504 2025-06-27,00:16:58.000,178,11064439,-795,0,1750983417,12826.95170574,72.03005421000125,54371.313147600005 2025-06-27,00:16:59.000,178,11064480,-795,0,1750983418,12826.97191467,71.839727700004,54371.40398016001 2025-06-27,00:17:00.000,178,11064432,-795,0,1750983419,12826.992123600001,71.69169597000291,54371.37603168001 2025-06-27,00:17:01.000,178,11064436,-795,0,1750983420,12826.978650979996,71.57890988999861,54371.33410896001 2025-06-27,00:17:02.000,178,11064461,-795,0,1750983421,12826.97191467,71.39563251000072,54371.27122488 2025-06-27,00:17:03.000,178,11064438,-795,0,1750983422,12826.985387289991,71.31104295000114,54370.92186888001 2025-06-27,00:17:04.000,178,11064396,-795,0,1750983423,12826.992123600001,71.19825687000412,54370.9637916 2025-06-27,00:17:05.000,178,11064439,-795,0,1750983424,12827.046014079991,71.08547078999982,54370.90090752001 2025-06-27,00:17:06.000,178,11064480,-795,0,1750983425,12826.992123600001,70.93743905999872,54371.026675680005 2025-06-27,00:17:07.000,178,11064452,-795,0,1750983426,12826.985387289991,70.87399689000449,54370.97077872001 2025-06-27,00:17:08.000,178,11064460,-795,0,1750983427,12827.099904559997,70.7612108100002,54371.01270144 2025-06-27,00:17:09.000,178,11064480,-795,0,1750983428,12827.200949209997,70.74006342000212,54371.145456720005 2025-06-27,00:17:10.000,178,11064485,-795,0,1750983429,12827.261575999997,70.67662125000061,54371.145456720005 2025-06-27,00:17:11.000,178,11064406,-795,0,1750983430,12827.328939099993,70.68367037999997,54370.907894640004 2025-06-27,00:17:12.000,178,11064476,-795,0,1750983431,12827.275048620002,70.69776863999869,54370.62840984 2025-06-27,00:17:13.000,178,11064485,-795,0,1750983432,12827.342411719997,70.65547386000253,54370.8240492 2025-06-27,00:17:14.000,178,11064501,-795,0,1750983433,12827.288521239992,70.64842473000317,54370.73321664001 2025-06-27,00:17:15.000,178,11064450,-795,0,1750983434,12827.322202789997,70.62727733999782,54371.08955976001 2025-06-27,00:17:16.000,178,11064475,-795,0,1750983435,12827.288521239992,70.64842473000317,54371.01270144 2025-06-27,00:17:17.000,178,11064497,-795,0,1750983436,12827.160531349997,70.68367037999997,54370.99174008 2025-06-27,00:17:18.000,178,11064497,-795,0,1750983437,12827.140322419997,70.73301429000276,54370.94981736001 2025-06-27,00:17:19.000,178,11064462,-795,0,1750983438,12826.998859909996,70.69071950999933,54370.87295904001 2025-06-27,00:17:20.000,178,11064474,-795,0,1750983439,12826.88434263999,70.67662125000061,54370.55155152 2025-06-27,00:17:21.000,178,11064469,-795,0,1750983440,12826.70246226999,70.64842473000317,54370.55155152 2025-06-27,00:17:22.000,178,11064516,-795,0,1750983441,12826.574472379994,70.65547386000253,54370.36289928 2025-06-27,00:17:23.000,178,11064451,-795,0,1750983442,12826.466691419999,70.60612994999974,54370.7192424 2025-06-27,00:17:24.000,178,11064460,-795,0,1750983443,12826.426273559999,70.57088430000294,54370.740203760004 2025-06-27,00:17:25.000,178,11064488,-795,0,1750983444,12826.311756289993,70.54973691000487,54370.62142272 2025-06-27,00:17:26.000,178,11064450,-795,0,1750983445,12826.244393189998,70.52858951999951,54370.65635832 2025-06-27,00:17:27.000,178,11064444,-795,0,1750983446,12826.170293779993,70.479245610004,54370.523603040005 2025-06-27,00:17:28.000,178,11064424,-795,0,1750983447,12826.136612230002,70.48629474000336,54370.29302808 2025-06-27,00:17:29.000,178,11064451,-795,0,1750983448,12826.049040199992,70.43695083000057,54370.13232432001 2025-06-27,00:17:30.000,178,11064461,-795,0,1750983449,12826.022094959997,70.38760691999778,54370.069440240004 2025-06-27,00:17:31.000,178,11064503,-795,0,1750983450,12825.947995549992,70.35941040000034,54370.23014400001 2025-06-27,00:17:32.000,178,11064449,-795,0,1750983451,12825.833478280001,70.2677717100014,54369.87380088001 2025-06-27,00:17:33.000,178,11064510,-795,0,1750983452,12825.907577689992,70.22547692999797,54370.16725992 2025-06-27,00:17:34.000,178,11064459,-795,0,1750983453,12825.961468169997,70.14793649999774,54370.258092480006 2025-06-27,00:17:35.000,178,11064410,-795,0,1750983454,12825.954731860002,70.09154346000287,54370.237131120004 2025-06-27,00:17:36.000,178,11064502,-795,0,1750983455,12825.887368759992,70.07744520000415,54369.99258192001 2025-06-27,00:17:37.000,178,11064485,-795,0,1750983456,12825.846950899991,69.98580650999793,54369.69213576 2025-06-27,00:17:38.000,178,11064471,-795,0,1750983457,12825.860423519996,69.97170824999921,54369.61527744 2025-06-27,00:17:39.000,178,11064468,-795,0,1750983458,12825.820005659996,69.85892217000219,54369.64322592 2025-06-27,00:17:40.000,178,11064499,-795,0,1750983459,12825.880632449996,69.78843087000132,54369.86681376001 2025-06-27,00:17:41.000,178,11064458,-795,0,1750983460,12825.995149720002,69.76023435000388,54369.87380088001 2025-06-27,00:17:42.000,178,11064490,-795,0,1750983461,12825.947995549992,69.78843087000132,54369.55239336 2025-06-27,00:17:43.000,178,11064427,-795,0,1750983462,12826.136612230002,69.69679218000238,54369.6711744 2025-06-27,00:17:44.000,178,11064449,-795,0,1750983463,12826.217447949988,69.71793957000045,54369.685148640005 2025-06-27,00:17:45.000,178,11064479,-795,0,1750983464,12826.318492599989,69.63335001000087,54369.37771536 2025-06-27,00:17:46.000,178,11064467,-795,0,1750983465,12826.433009869994,69.59105523000471,54369.33579264 2025-06-27,00:17:47.000,178,11064483,-795,0,1750983466,12826.52058189999,69.50646566999785,54369.27989568 2025-06-27,00:17:48.000,178,11064479,-795,0,1750983467,12826.675517029995,69.44302350000362,54369.55938048001 2025-06-27,00:17:49.000,178,11064463,-795,0,1750983468,12826.857397399996,69.35138481000467,54369.65021304 2025-06-27,00:17:50.000,178,11064497,-795,0,1750983469,12826.978650979996,69.30204090000188,54369.55239336 2025-06-27,00:17:51.000,178,11064408,-795,0,1750983470,12827.059486699996,69.16105830000015,54369.517457760005 2025-06-27,00:17:52.000,178,11064489,-795,0,1750983471,12827.039277769996,69.12581265000335,54369.31483128 2025-06-27,00:17:53.000,178,11064476,-795,0,1750983472,12827.174003970002,69.04827222000313,54369.10521768001 2025-06-27,00:17:54.000,178,11064483,-795,0,1750983473,12827.288521239992,68.98483005000162,54369.02137224 2025-06-27,00:17:55.000,178,11064497,-795,0,1750983474,12827.416511130003,68.8579457099986,54369.1122048 2025-06-27,00:17:56.000,178,11064479,-795,0,1750983475,12827.551237329993,68.73811050000222,54369.46156080001 2025-06-27,00:17:57.000,178,11064476,-795,0,1750983476,12827.611864119994,68.63942268000392,54369.46156080001 2025-06-27,00:17:58.000,178,11064482,-795,0,1750983477,12827.813953419995,68.58302964000177,54369.23797296 2025-06-27,00:17:59.000,178,11064439,-795,0,1750983478,12827.935206999995,68.50548921000154,54369.25893432 2025-06-27,00:18:00.000,178,11064482,-795,0,1750983479,12828.04298795999,68.47024356000475,54369.11919192 2025-06-27,00:18:01.000,178,11064495,-795,0,1750983480,12828.10361474999,68.35745748000045,54368.90957832001 2025-06-27,00:18:02.000,178,11064462,-795,0,1750983481,12828.137296299996,68.25876966000214,54368.64406776 2025-06-27,00:18:03.000,178,11064484,-795,0,1750983482,12828.184450469991,68.14598357999785,54368.78381016 2025-06-27,00:18:04.000,178,11064486,-795,0,1750983483,12828.204659399991,67.98385358999803,54368.97944952 2025-06-27,00:18:05.000,178,11064517,-795,0,1750983484,12828.231604640001,67.82172359999822,54368.97944952 2025-06-27,00:18:06.000,178,11064480,-795,0,1750983485,12828.19118678,67.71598665000056,54368.93053968 2025-06-27,00:18:07.000,178,11064460,-795,0,1750983486,12828.12382367999,67.63139709000097,54368.80477152 2025-06-27,00:18:08.000,178,11064434,-795,0,1750983487,12828.15076892,67.53270927000267,54368.79079728001 2025-06-27,00:18:09.000,178,11064476,-795,0,1750983488,12828.218132019996,67.3987758000003,54368.62310640001 2025-06-27,00:18:10.000,178,11064492,-795,0,1750983489,12828.211395710001,67.31418624000071,54368.52528672001 2025-06-27,00:18:11.000,178,11064473,-795,0,1750983490,12828.197923089996,67.17320363999897,54368.43445416001 2025-06-27,00:18:12.000,178,11064490,-795,0,1750983491,12828.13055999,67.09566320999875,54368.37157008 2025-06-27,00:18:13.000,178,11064466,-795,0,1750983492,12828.184450469991,66.89828757000214,54368.60214504001 2025-06-27,00:18:14.000,178,11064472,-795,0,1750983493,12828.204659399991,66.79959975000384,54368.658042 2025-06-27,00:18:15.000,178,11064440,-795,0,1750983494,12828.164241539991,66.6938627999989,54368.61611928 2025-06-27,00:18:16.000,178,11064461,-795,0,1750983495,12828.17097785,66.58812585000123,54368.46938976 2025-06-27,00:18:17.000,178,11064496,-795,0,1750983496,12828.15076892,66.49648716000229,54368.40650568001 2025-06-27,00:18:18.000,178,11064484,-795,0,1750983497,12828.177714159996,66.42599586000142,54368.16195648 2025-06-27,00:18:19.000,178,11064508,-795,0,1750983498,12828.164241539991,66.3132097800044,54368.23881480001 2025-06-27,00:18:20.000,178,11064505,-795,0,1750983499,12828.117087369996,66.21452195999882,54368.14099512 2025-06-27,00:18:21.000,178,11064526,-795,0,1750983500,12828.036251649995,66.05239196999901,54368.28772464001 2025-06-27,00:18:22.000,178,11064507,-795,0,1750983501,12827.914998069995,65.96780240999942,54368.16894360001 2025-06-27,00:18:23.000,178,11064519,-795,0,1750983502,12827.88805283,65.82681980999769,54368.11304664 2025-06-27,00:18:24.000,178,11064460,-795,0,1750983503,12827.88805283,65.7563285100041,54367.94535576 2025-06-27,00:18:25.000,178,11064497,-795,0,1750983504,12827.8678439,65.6435424299998,54367.9942656 2025-06-27,00:18:26.000,178,11064460,-795,0,1750983505,12827.88805283,65.58714938999765,54367.59599976001 2025-06-27,00:18:27.000,178,11064464,-795,0,1750983506,12827.82742604,65.52370722000342,54367.575038400006 2025-06-27,00:18:28.000,178,11064486,-795,0,1750983507,12827.854371279995,65.43206853000447,54367.61696112001 2025-06-27,00:18:29.000,178,11064465,-795,0,1750983508,12827.94867962,65.33338070999889,54367.91740728 2025-06-27,00:18:30.000,178,11064500,-795,0,1750983509,12828.036251649995,65.27698767000402,54367.83356184001 2025-06-27,00:18:31.000,178,11064457,-795,0,1750983510,12828.04298795999,65.19239811000443,54367.840548960005 2025-06-27,00:18:32.000,178,11064469,-795,0,1750983511,12827.94867962,65.19239811000443,54367.47721872001 2025-06-27,00:18:33.000,178,11064565,-795,0,1750983512,12827.96215223999,65.19944724000379,54367.59599976001 2025-06-27,00:18:34.000,178,11064452,-795,0,1750983513,12828.00930641,65.150103330001,54367.18375968001 2025-06-27,00:18:35.000,178,11064506,-795,0,1750983514,12828.11035106,65.15715246000036,54367.358437680006 2025-06-27,00:18:36.000,178,11064505,-795,0,1750983515,12828.197923089996,65.19239811000443,54367.407347520006 2025-06-27,00:18:37.000,178,11064523,-795,0,1750983516,12828.17097785,65.14305420000164,54367.61696112001 2025-06-27,00:18:38.000,178,11064464,-795,0,1750983517,12828.238340949996,65.10075941999821,54367.63792248 2025-06-27,00:18:39.000,178,11064414,-795,0,1750983518,12828.224868329991,65.1148576800042,54367.6798452 2025-06-27,00:18:40.000,178,11064513,-795,0,1750983519,12828.218132019996,65.12895594000292,54367.554077040004 2025-06-27,00:18:41.000,178,11064490,-795,0,1750983520,12828.177714159996,65.13600507000228,54367.386386160004 2025-06-27,00:18:42.000,178,11064486,-795,0,1750983521,12828.17097785,65.21354550000251,54367.11388848001 2025-06-27,00:18:43.000,178,11064468,-795,0,1750983522,12828.144032609991,65.23469289000059,54367.051004400004 2025-06-27,00:18:44.000,178,11064470,-795,0,1750983523,12828.204659399991,65.24174201999995,54367.09292712001 2025-06-27,00:18:45.000,178,11064505,-795,0,1750983524,12828.245077259991,65.26288940999802,54367.19773392 2025-06-27,00:18:46.000,178,11064499,-795,0,1750983525,12828.245077259991,65.26993854000466,54367.40036040001 2025-06-27,00:18:47.000,178,11064452,-795,0,1750983526,12828.204659399991,65.32633157999953,54367.46324448 2025-06-27,00:18:48.000,178,11064514,-795,0,1750983527,12828.15076892,65.34042983999825,54367.26760512 2025-06-27,00:18:49.000,178,11064482,-795,0,1750983528,12828.036251649995,65.43911766000383,54367.26061800001 2025-06-27,00:18:50.000,178,11064433,-795,0,1750983529,12827.995833789995,65.4955106999987,54367.190746800006 2025-06-27,00:18:51.000,178,11064474,-795,0,1750983530,12827.92173437999,65.53780548000213,54367.071965760006 2025-06-27,00:18:52.000,178,11064480,-795,0,1750983531,12827.82068972999,65.58010025999829,54366.87632640001 2025-06-27,00:18:53.000,178,11064469,-795,0,1750983532,12827.874580209995,65.6435424299998,54366.99510744001 2025-06-27,00:18:54.000,178,11064451,-795,0,1750983533,12827.88131651999,65.62944417000108,54367.25363088 2025-06-27,00:18:55.000,178,11064447,-795,0,1750983534,12827.84089865999,65.69288634000259,54367.2256824 2025-06-27,00:18:56.000,178,11064460,-795,0,1750983535,12827.76006293999,65.72813198999938,54367.120875600005 2025-06-27,00:18:57.000,178,11064464,-795,0,1750983536,12827.672490909994,65.79157416000089,54367.08594 2025-06-27,00:18:58.000,178,11064493,-795,0,1750983537,12827.598391499989,65.86911459000112,54367.03004304 2025-06-27,00:18:59.000,178,11064439,-795,0,1750983538,12827.517555779988,65.91140937000455,54366.911262 2025-06-27,00:19:00.000,178,11064484,-795,0,1750983539,12827.531028399993,65.96075328000006,54366.98812032 2025-06-27,00:19:01.000,178,11064522,-795,0,1750983540,12827.477137919988,65.90436023999791,54367.03004304 2025-06-27,00:19:02.000,178,11064468,-795,0,1750983541,12827.362620649998,65.8902619799992,54366.97414608001 2025-06-27,00:19:03.000,178,11064408,-795,0,1750983542,12827.301993859997,65.88321284999984,54367.10690136 2025-06-27,00:19:04.000,178,11064449,-795,0,1750983543,12827.295257550002,65.86206546000176,54367.12786272 2025-06-27,00:19:05.000,178,11064453,-795,0,1750983544,12827.234630760002,65.77042677000281,54367.10690136 2025-06-27,00:19:06.000,178,11064451,-795,0,1750983545,12827.221158139997,65.7563285100041,54367.04401728001 2025-06-27,00:19:07.000,178,11064463,-795,0,1750983546,12827.106640869992,65.74927938000474,54366.87632640001 2025-06-27,00:19:08.000,178,11064469,-795,0,1750983547,12827.072959320001,65.67878808000387,54366.65273856 2025-06-27,00:19:09.000,178,11064479,-795,0,1750983548,12827.113377180001,65.58714938999765,54366.785493840005 2025-06-27,00:19:10.000,178,11064473,-795,0,1750983549,12827.059486699996,65.5096089600047,54366.75055824 2025-06-27,00:19:11.000,178,11064428,-795,0,1750983550,12827.012332530001,65.38977375000104,54366.93921048 2025-06-27,00:19:12.000,178,11064454,-795,0,1750983551,12826.816979539995,65.31223332000081,54366.67369992 2025-06-27,00:19:13.000,178,11064480,-795,0,1750983552,12826.816979539995,65.14305420000164,54366.7715196 2025-06-27,00:19:14.000,178,11064490,-795,0,1750983553,12826.74961644,64.97387508000247,54366.76453248 2025-06-27,00:19:15.000,178,11064518,-795,0,1750983554,12826.76308905999,64.76945030999923,54366.81344232 2025-06-27,00:19:16.000,178,11064509,-755,0,1750983555,12826.76308905999,64.62846771000477,54366.57588024 2025-06-27,00:19:17.000,178,11064481,-795,0,1750983556,12826.695725959995,64.3465025100013,54366.499021920004 2025-06-27,00:19:18.000,178,11064467,-795,0,1750983557,12826.695725959995,64.12093034999998,54366.44312496001 2025-06-27,00:19:19.000,178,11064352,-795,0,1750983558,12826.695725959995,63.83896515000379,54366.58985448001 2025-06-27,00:19:20.000,178,11064424,-795,0,1750983559,12826.83045216,63.683884290003334,54366.617802960005 2025-06-27,00:19:21.000,178,11064430,-795,0,1750983560,12826.95170574,63.50060690999817,54366.61081584001 2025-06-27,00:19:22.000,178,11064460,-795,0,1750983561,12826.95170574,63.47241039000073,54366.39421512001 2025-06-27,00:19:23.000,178,11064433,-795,0,1750983562,12826.897815259996,63.46536126000137,54366.37325376001 2025-06-27,00:19:24.000,178,11064492,-795,0,1750983563,12826.72940751,63.51470517000416,54366.26145984 2025-06-27,00:19:25.000,178,11064469,-795,0,1750983564,12826.54079082999,63.345526049997716,54366.331331040004 2025-06-27,00:19:26.000,178,11064449,-795,0,1750983565,12826.426273559999,63.12700302000303,54366.28940832 2025-06-27,00:19:27.000,178,11064419,-795,0,1750983566,12826.419537249989,62.943725639997865,54366.547931760004 2025-06-27,00:19:28.000,178,11064439,-795,0,1750983567,12826.365646769998,62.866185210004915,54366.499021920004 2025-06-27,00:19:29.000,178,11064398,-795,0,1750983568,12826.379119389989,62.753399130000616,54366.519983280006 2025-06-27,00:19:30.000,178,11064442,-795,0,1750983569,12826.406064629999,62.66880957000103,54366.57588024 2025-06-27,00:19:31.000,178,11064419,-795,0,1750983570,12826.473427729994,62.61241652999888,54366.568893120006 2025-06-27,00:19:32.000,178,11064459,-795,0,1750983571,12826.439746179989,62.577170880002086,54366.28940832 2025-06-27,00:19:33.000,178,11064483,-795,0,1750983572,12826.507109279999,62.54897436000465,54366.29639544 2025-06-27,00:19:34.000,178,11064504,-795,0,1750983573,12826.486900349999,62.51372871000058,54366.3173568 2025-06-27,00:19:35.000,178,11064471,-795,0,1750983574,12826.50037296999,62.47848306000378,54366.25447272001 2025-06-27,00:19:36.000,178,11064476,-795,0,1750983575,12826.54752714,62.3938935000042,54366.47806056 2025-06-27,00:19:37.000,178,11064482,-795,0,1750983576,12826.58120868999,62.351598720000766,54366.331331040004 2025-06-27,00:19:38.000,178,11064442,-795,0,1750983577,12826.60141761999,62.31635307000397,54366.30338256001 2025-06-27,00:19:39.000,178,11064454,-795,0,1750983578,12826.72940751,62.25996003000182,54366.387228 2025-06-27,00:19:40.000,178,11064466,-795,0,1750983579,12826.74961644,62.27405829000054,54366.401202240006 2025-06-27,00:19:41.000,178,11064458,-795,0,1750983580,12826.83045216,62.238812640003744,54366.14966592 2025-06-27,00:19:42.000,178,11064479,-795,0,1750983581,12826.796770609995,62.231763510004384,54366.02389776 2025-06-27,00:19:43.000,178,11064465,-795,0,1750983582,12826.87087002,62.189468730000954,54366.10774320001 2025-06-27,00:19:44.000,178,11064504,-795,0,1750983583,12826.89107895,62.168321340002876,54366.32434392001 2025-06-27,00:19:45.000,178,11064445,-795,0,1750983584,12826.985387289991,62.118977430000086,54366.3173568 2025-06-27,00:19:46.000,178,11064475,-795,0,1750983585,12826.998859909996,62.09783004000201,54366.26844696 2025-06-27,00:19:47.000,178,11064472,-795,0,1750983586,12827.019068839996,62.006191350003064,54366.24049848 2025-06-27,00:19:48.000,178,11064502,-795,0,1750983587,12827.039277769996,61.956847440000274,54366.37325376001 2025-06-27,00:19:49.000,178,11064462,-795,0,1750983588,12827.120113489997,61.92865092000284,54366.14966592 2025-06-27,00:19:50.000,178,11064462,-795,0,1750983589,12827.099904559997,61.86520875000133,54366.14966592 2025-06-27,00:19:51.000,178,11064499,-795,0,1750983590,12827.093168250001,61.8229139699979,54366.20556288001 2025-06-27,00:19:52.000,178,11064480,-795,0,1750983591,12826.924760499991,61.80176657999982,54366.10075608 2025-06-27,00:19:53.000,178,11064446,-795,0,1750983592,12827.012332530001,61.766520930003026,54366.20556288001 2025-06-27,00:19:54.000,178,11064449,-715,0,1750983593,12827.019068839996,61.7876683200011,54366.17062728 2025-06-27,00:19:55.000,178,11064456,-795,0,1750983594,12827.072959320001,61.773570060002385,54366.22652424001 2025-06-27,00:19:56.000,178,11064463,-795,0,1750983595,12827.093168250001,61.81586483999854,54366.29639544 2025-06-27,00:19:57.000,178,11064482,-795,0,1750983596,12827.167267659992,61.829963100004534,54366.0728076 2025-06-27,00:19:58.000,178,11064482,-795,0,1750983597,12827.254839690002,61.88635613999941,54365.995949280004 2025-06-27,00:19:59.000,178,11064464,-795,0,1750983598,12827.342411719997,61.92865092000284,54365.995949280004 2025-06-27,00:20:00.000,178,11064466,-795,0,1750983599,12827.396302200003,61.92160179000348,54365.947039440005 2025-06-27,00:20:01.000,178,11064471,-795,0,1750983600,12827.510819469993,61.9357000500022,54366.08678184001 2025-06-27,00:20:02.000,178,11064454,-795,0,1750983601,12827.571446259994,62.01324048000242,54366.016910640006 2025-06-27,00:20:03.000,178,11064450,-795,0,1750983602,12827.706172459999,61.949798310000915,54366.12171744 2025-06-27,00:20:04.000,178,11064458,-795,0,1750983603,12827.84763497,61.992093090004346,54366.24049848 2025-06-27,00:20:05.000,178,11064469,-795,0,1750983604,12827.96215223999,61.96389656999963,54366.19158864 2025-06-27,00:20:06.000,178,11064476,-795,0,1750983605,12828.02277902999,61.90750353000476,54366.044859120004 2025-06-27,00:20:07.000,178,11064511,-795,0,1750983606,12828.117087369996,61.80176657999982,54365.90511672 2025-06-27,00:20:08.000,178,11064463,-795,0,1750983607,12828.184450469991,61.773570060002385,54365.98197504 2025-06-27,00:20:09.000,178,11064492,-795,0,1750983608,12828.265286189991,61.717177020000236,54366.26145984 2025-06-27,00:20:10.000,178,11064457,-795,0,1750983609,12828.359594529997,61.65373484999873,54366.3173568 2025-06-27,00:20:11.000,178,11064478,-795,0,1750983610,12828.426957629992,61.66783311000472,54366.22652424001 2025-06-27,00:20:12.000,178,11064480,-795,0,1750983611,12828.426957629992,61.63258746000065,54366.17761440001 2025-06-27,00:20:13.000,178,11064473,-795,0,1750983612,12828.568420139993,61.63258746000065,54366.380240880004 2025-06-27,00:20:14.000,178,11064478,-795,0,1750983613,12828.649255859993,61.64668571999937,54366.27543408001 2025-06-27,00:20:15.000,178,11064433,-795,0,1750983614,12828.723355269998,61.68193137000344,54366.499021920004 2025-06-27,00:20:16.000,178,11064481,-795,0,1750983615,12828.723355269998,61.74537353999767,54366.50600904 2025-06-27,00:20:17.000,178,11064456,-795,0,1750983616,12828.716618959988,61.62553833000129,54366.63876432001 2025-06-27,00:20:18.000,178,11064427,-795,0,1750983617,12828.723355269998,61.58324354999786,54366.6317772 2025-06-27,00:20:19.000,178,11064458,-795,0,1750983618,12828.824399919999,61.56914528999914,54366.58286736 2025-06-27,00:20:20.000,178,11064423,-795,0,1750983619,12828.858081469989,61.56914528999914,54366.62479008 2025-06-27,00:20:21.000,178,11064467,-795,0,1750983620,12828.932180879994,61.484555729999556,54366.62479008 2025-06-27,00:20:22.000,178,11064456,-795,0,1750983621,12828.97933504999,61.42816269000468,54366.3173568 2025-06-27,00:20:23.000,178,11064490,-795,0,1750983622,12829.073643389995,61.35062226000446,54366.28940832 2025-06-27,00:20:24.000,178,11064428,-795,0,1750983623,12829.06017076999,61.30127835000167,54366.32434392001 2025-06-27,00:20:25.000,178,11064477,-795,0,1750983624,12829.053434459995,61.24488530999952,54366.352292400006 2025-06-27,00:20:26.000,178,11064476,-795,0,1750983625,12829.01975290999,61.195541400004004,54366.519983280006 2025-06-27,00:20:27.000,178,11064518,-795,0,1750983626,12828.97933504999,61.22373792000144,54366.48504768 2025-06-27,00:20:28.000,178,11064471,-795,0,1750983627,12829.00628029,61.188492270004645,54366.5269704 2025-06-27,00:20:29.000,178,11064469,-795,0,1750983628,12829.08037969999,61.146197490001214,54366.69466128 2025-06-27,00:20:30.000,178,11064444,-795,0,1750983629,12829.053434459995,61.146197490001214,54366.68068704001 2025-06-27,00:20:31.000,178,11064452,-795,0,1750983630,12829.10732494,61.15324662000057,54366.47107344001 2025-06-27,00:20:32.000,178,11064458,-795,0,1750983631,12828.945653499999,61.146197490001214,54366.28940832 2025-06-27,00:20:33.000,178,11064475,-795,0,1750983632,12828.99954397999,61.188492270004645,54366.380240880004 2025-06-27,00:20:34.000,178,11064461,-795,0,1750983633,12828.99954397999,61.18144313999801,54366.64575144 2025-06-27,00:20:35.000,178,11064470,-795,0,1750983634,12829.10732494,61.18144313999801,54366.72260976 2025-06-27,00:20:36.000,178,11064445,-795,0,1750983635,12829.10058862999,61.28718009000295,54366.7016484 2025-06-27,00:20:37.000,178,11064483,-795,0,1750983636,12829.235314829995,61.27308183000423,54366.86235216 2025-06-27,00:20:38.000,178,11064434,-795,0,1750983637,12829.417195199996,61.308327480001026,54367.07895288 2025-06-27,00:20:39.000,178,11064433,-795,0,1750983638,12829.491294610001,61.315376610000385,54366.77850672001 2025-06-27,00:20:40.000,178,11064510,-795,0,1750983639,12829.524976159992,61.30127835000167,54366.91824912 2025-06-27,00:20:41.000,178,11064465,-795,0,1750983640,12829.626020809992,61.29422922000231,54366.99510744001 2025-06-27,00:20:42.000,178,11064452,-795,0,1750983641,12829.599075569997,61.28013096000359,54367.06497864001 2025-06-27,00:20:43.000,178,11064504,-795,0,1750983642,12829.679911289997,61.26603270000487,54367.14882408 2025-06-27,00:20:44.000,178,11064485,-795,0,1750983643,12829.767483319993,61.26603270000487,54367.35145056001 2025-06-27,00:20:45.000,178,11064465,-795,0,1750983644,12829.922418449998,61.2307870500008,54367.49119296 2025-06-27,00:20:46.000,178,11064474,-795,0,1750983645,12829.996517859989,61.22373792000144,54367.49818008001 2025-06-27,00:20:47.000,178,11064439,-795,0,1750983646,12830.063880959999,61.23783618000016,54367.31651496 2025-06-27,00:20:48.000,178,11064448,-795,0,1750983647,12830.050408339994,61.22373792000144,54367.218695280004 2025-06-27,00:20:49.000,178,11064428,-795,0,1750983648,12830.111035129994,61.17439400999865,54367.37241192 2025-06-27,00:20:50.000,178,11064453,-795,0,1750983649,12830.17839822999,61.16029574999993,54367.61696112001 2025-06-27,00:20:51.000,178,11064421,-795,0,1750983650,12830.25923394999,61.132099230002495,54367.70779368 2025-06-27,00:20:52.000,178,11064478,-795,0,1750983651,12830.2255524,61.10390270999778,54367.64490960001 2025-06-27,00:20:53.000,178,11064464,-795,0,1750983652,12830.27944287999,61.089804449999065,54367.76369064001 2025-06-27,00:20:54.000,178,11064456,-795,0,1750983653,12830.36027859999,61.06865706000099,54367.91740728 2025-06-27,00:20:55.000,178,11064454,-795,0,1750983654,12830.48153217999,61.096853579998424,54367.86849744 2025-06-27,00:20:56.000,178,11064482,-795,0,1750983655,12830.495004799996,61.089804449999065,54367.70779368 2025-06-27,00:20:57.000,178,11064485,-795,0,1750983656,12830.48826849,61.15324662000057,54367.742729280006 2025-06-27,00:20:58.000,178,11064450,-795,0,1750983657,12830.44785063,61.16029574999993,54367.66587096001 2025-06-27,00:20:59.000,178,11064425,-795,0,1750983658,12830.46132324999,61.20963966000272,54367.90343304001 2025-06-27,00:21:00.000,178,11064452,-795,0,1750983659,12830.36027859999,61.17439400999865,54367.9243944 2025-06-27,00:21:01.000,178,11064483,-795,0,1750983660,12830.36701491,61.04750967000291,54367.86849744 2025-06-27,00:21:02.000,178,11064463,-795,0,1750983661,12830.27944287999,61.02636228000483,54367.66587096001 2025-06-27,00:21:03.000,178,11064398,-795,0,1750983662,12830.52195003999,61.075706190000346,54368.09208528 2025-06-27,00:21:04.000,178,11064483,-795,0,1750983663,12830.52868635,61.16029574999993,54367.96631712 2025-06-27,00:21:05.000,178,11064445,-795,0,1750983664,12830.515213729996,61.188492270004645,54367.98029136001 2025-06-27,00:21:06.000,178,11064479,-795,0,1750983665,12830.46805956,61.2307870500008,54368.008239840005 2025-06-27,00:21:07.000,178,11064398,-795,0,1750983666,12830.414169079995,61.20963966000272,54368.23881480001 2025-06-27,00:21:08.000,178,11064457,-795,0,1750983667,12830.474795869995,61.21668879000208,54368.462402640005 2025-06-27,00:21:09.000,178,11064442,-795,0,1750983668,12830.46805956,61.26603270000487,54368.5182996 2025-06-27,00:21:10.000,178,11064418,-795,0,1750983669,12830.46805956,61.25193443999888,54368.73490032 2025-06-27,00:21:11.000,178,11064392,-795,0,1750983670,12830.434378009995,61.28013096000359,54368.630093520005 2025-06-27,00:21:12.000,178,11064415,-795,0,1750983671,12830.34006966999,61.30127835000167,54368.25977616 2025-06-27,00:21:13.000,178,11064458,-795,0,1750983672,12830.31986073999,61.322425739999744,54368.32964736 2025-06-27,00:21:14.000,178,11064427,-795,0,1750983673,12830.313124429995,61.40701529999933,54368.42746704 2025-06-27,00:21:15.000,178,11064487,-795,0,1750983674,12830.373751219995,61.34357312999782,54368.76983592001 2025-06-27,00:21:16.000,178,11064461,-795,0,1750983675,12830.373751219995,61.39291704000061,54368.88162984 2025-06-27,00:21:17.000,178,11064430,-795,0,1750983676,12830.36027859999,61.484555729999556,54368.99342376 2025-06-27,00:21:18.000,178,11064467,-795,0,1750983677,12830.333333359995,61.51980138000363,54369.00041088 2025-06-27,00:21:19.000,178,11064413,-795,0,1750983678,12830.40069645999,61.56914528999914,54369.230985840004 2025-06-27,00:21:20.000,178,11064403,-795,0,1750983679,12830.333333359995,61.68193137000344,54369.03534648001 2025-06-27,00:21:21.000,178,11064447,-795,0,1750983680,12830.272706569995,61.724226149999595,54369.04932072 2025-06-27,00:21:22.000,178,11064417,-795,0,1750983681,12830.15818929999,61.773570060002385,54368.88162984 2025-06-27,00:21:23.000,178,11064454,-795,0,1750983682,12830.104298819999,61.85815962000197,54369.11919192 2025-06-27,00:21:24.000,178,11064397,-795,0,1750983683,12830.063880959999,61.893405269998766,54369.50348352 2025-06-27,00:21:25.000,178,11064430,-795,0,1750983684,12829.983045239998,61.999142220003705,54369.60829032001 2025-06-27,00:21:26.000,178,11064458,-795,0,1750983685,12829.915682139988,62.06258438999794,54369.53841912001 2025-06-27,00:21:27.000,178,11064413,-795,0,1750983686,12829.794428560002,62.16127221000352,54369.53143200001 2025-06-27,00:21:28.000,178,11064417,-795,0,1750983687,12829.767483319993,62.21061611999903,54369.636238800005 2025-06-27,00:21:29.000,178,11064442,-795,0,1750983688,12829.727065459992,62.28815654999926,54369.48252216 2025-06-27,00:21:30.000,178,11064459,-795,0,1750983689,12829.652966050002,62.302254809997976,54369.54540624 2025-06-27,00:21:31.000,178,11064442,-795,0,1750983690,12829.565394019992,62.37274610999884,54369.566367600004 2025-06-27,00:21:32.000,178,11064465,-795,0,1750983691,12829.403722579991,62.30930394000461,54369.7410456 2025-06-27,00:21:33.000,178,11064423,-795,0,1750983692,12829.41045889,62.302254809997976,54369.922710720006 2025-06-27,00:21:34.000,178,11064425,-795,0,1750983693,12829.336359479996,62.27405829000054,54370.069440240004 2025-06-27,00:21:35.000,178,11064396,-795,0,1750983694,12829.22184220999,62.231763510004384,54370.04847888 2025-06-27,00:21:36.000,178,11064409,-795,0,1750983695,12829.08037969999,62.22471437999775,54370.09738872 2025-06-27,00:21:37.000,178,11064454,-795,0,1750983696,12828.95912611999,62.140124819998164,54369.72707136001 2025-06-27,00:21:38.000,178,11064427,-795,0,1750983697,12828.932180879994,61.992093090004346,54369.86681376001 2025-06-27,00:21:39.000,178,11064445,-795,0,1750983698,12828.851345159994,61.90750353000476,54369.9506592 2025-06-27,00:21:40.000,178,11064460,-795,0,1750983699,12828.730091579993,61.80881570999918,54370.30001520001 2025-06-27,00:21:41.000,178,11064441,-795,0,1750983700,12828.689673719993,61.79471745000046,54370.34193792 2025-06-27,00:21:42.000,178,11064457,-795,0,1750983701,12828.554947520002,61.66783311000472,54370.21616976 2025-06-27,00:21:43.000,178,11064412,-795,0,1750983702,12828.575156450002,61.50570312000491,54370.355912160005 2025-06-27,00:21:44.000,178,11064391,-795,0,1750983703,12828.602101689998,61.42111355999805,54370.404822000004 2025-06-27,00:21:45.000,178,11064453,-795,0,1750983704,12828.635783240003,61.322425739999744,54370.20918264001 2025-06-27,00:21:46.000,178,11064401,-795,0,1750983705,12828.554947520002,61.20259053000336,54369.97860768 2025-06-27,00:21:47.000,178,11064462,-795,0,1750983706,12828.642519549998,61.096853579998424,54370.09738872 2025-06-27,00:21:48.000,178,11064451,-795,0,1750983707,12828.622310619998,60.9840675000014,54370.355912160005 2025-06-27,00:21:49.000,178,11064430,-795,0,1750983708,12828.716618959988,60.87128142000438,54370.48866744 2025-06-27,00:21:50.000,178,11064449,-795,0,1750983709,12828.662728479998,60.77964272999816,54370.74719088 2025-06-27,00:21:51.000,178,11064411,-795,0,1750983710,12828.568420139993,60.74439708000136,54370.61443560001 2025-06-27,00:21:52.000,178,11064427,-795,0,1750983711,12828.413485010002,60.64570926000306,54370.41180912 2025-06-27,00:21:53.000,178,11064416,-795,0,1750983712,12828.413485010002,60.58931622000091,54370.37687352001 2025-06-27,00:21:54.000,178,11064438,-795,0,1750983713,12828.319176669997,60.504726660001324,54370.258092480006 2025-06-27,00:21:55.000,178,11064443,-795,0,1750983714,12828.258549879996,60.42013710000174,54370.23014400001 2025-06-27,00:21:56.000,178,11064428,-795,0,1750983715,12828.224868329991,60.35669493000023,54370.29302808 2025-06-27,00:21:57.000,178,11064442,-795,0,1750983716,12828.13055999,60.272105370000645,54370.49565456001 2025-06-27,00:21:58.000,178,11064445,-795,0,1750983717,12828.02951534,60.19456494000042,54370.523603040005 2025-06-27,00:21:59.000,178,11064399,-795,0,1750983718,12827.94867962,60.02538582000125,54370.41879624001 2025-06-27,00:22:00.000,178,11064390,-795,0,1750983719,12827.8678439,59.9689927799991,54370.56552576001 2025-06-27,00:22:01.000,178,11064410,-795,0,1750983720,12827.82068972999,59.84915757000272,54370.53757728001 2025-06-27,00:22:02.000,178,11064456,-795,0,1750983721,12827.73985400999,59.75046975000441,54370.3349508 2025-06-27,00:22:03.000,178,11064421,-795,0,1750983722,12827.733117699994,59.60243802000332,54370.355912160005 2025-06-27,00:22:04.000,178,11064440,-795,0,1750983723,12827.69943614999,59.419160639998154,54370.41879624001 2025-06-27,00:22:05.000,178,11064481,-795,0,1750983724,12827.672490909994,59.21473587000219,54370.79610072 2025-06-27,00:22:06.000,178,11064442,-795,0,1750983725,12827.638809359989,59.045556750003016,54370.83103632001 2025-06-27,00:22:07.000,178,11064417,-795,0,1750983726,12827.524292089998,58.89752502000192,54370.761165120006 2025-06-27,00:22:08.000,178,11064415,-795,0,1750983727,12827.436720059988,58.79178807000426,54370.67033256 2025-06-27,00:22:09.000,178,11064412,-795,0,1750983728,12827.355884340002,58.643756340003165,54370.61443560001 2025-06-27,00:22:10.000,178,11064450,-795,0,1750983729,12827.281784929997,58.49572461000207,54370.41180912 2025-06-27,00:22:11.000,178,11064477,-795,0,1750983730,12827.147058729992,58.375889399998414,54370.50264168 2025-06-27,00:22:12.000,178,11064414,-795,0,1750983731,12827.005596219991,58.27015245000075,54370.38386064 2025-06-27,00:22:13.000,178,11064432,-795,0,1750983732,12826.938233119996,58.10802246000094,54370.6493712 2025-06-27,00:22:14.000,178,11064456,-795,0,1750983733,12826.88434263999,57.94589247000113,54370.70526816001 2025-06-27,00:22:15.000,178,11064435,-795,0,1750983734,12826.82371584999,57.86130291000154,54370.63539696001 2025-06-27,00:22:16.000,178,11064491,-795,0,1750983735,12826.76982537,57.959990729999845,54370.523603040005 2025-06-27,00:22:17.000,178,11064392,-795,0,1750983736,12826.54752714,58.02343290000135,54370.43277048 2025-06-27,00:22:18.000,178,11064465,-795,0,1750983737,12826.298283669988,57.98818725000456,54370.20219552001 2025-06-27,00:22:19.000,178,11064419,-795,0,1750983738,12826.096194370002,57.840155520003464,54370.08341448001 2025-06-27,00:22:20.000,178,11064450,-795,0,1750983739,12826.049040199992,57.6568781399983,54370.5096288 2025-06-27,00:22:21.000,178,11064474,-795,0,1750983740,12825.988413409992,57.50884641000448,54370.80308784001 2025-06-27,00:22:22.000,178,11064414,-795,0,1750983741,12825.860423519996,57.367863810002746,54370.7891136 2025-06-27,00:22:23.000,178,11064419,-795,0,1750983742,12825.73243363,57.318519899999956,54370.75417800001 2025-06-27,00:22:24.000,178,11064381,-795,0,1750983743,12825.64486159999,57.23393034000037,54370.7891136 2025-06-27,00:22:25.000,178,11064401,-795,0,1750983744,12825.496662779995,57.092947739998635,54370.81706208 2025-06-27,00:22:26.000,178,11064469,-795,0,1750983745,12825.375409199994,57.01540730999841,54370.65635832 2025-06-27,00:22:27.000,178,11064425,-795,0,1750983746,12825.200265139989,56.88852297000267,54370.62142272 2025-06-27,00:22:28.000,178,11064493,-795,0,1750983747,12825.132902039993,56.733442110002215,54370.62840984 2025-06-27,00:22:29.000,178,11064435,-795,0,1750983748,12825.011648459993,56.6065577699992,54370.76815224 2025-06-27,00:22:30.000,178,11064461,-795,0,1750983749,12824.957757980002,56.43032952000067,54370.99872720001 2025-06-27,00:22:31.000,178,11064403,-795,0,1750983750,12824.910603809993,56.338690830001724,54370.99174008 2025-06-27,00:22:32.000,178,11064420,-795,0,1750983751,12824.715250820002,56.20475735999935,54370.81706208 2025-06-27,00:22:33.000,178,11064436,-795,0,1750983752,12824.668096649992,56.13426605999848,54370.88693328 2025-06-27,00:22:34.000,178,11064468,-795,0,1750983753,12824.593997240001,56.113118670000404,54370.97077872001 2025-06-27,00:22:35.000,178,11064425,-795,0,1750983754,12824.46600734999,56.02852911000082,54370.76815224 2025-06-27,00:22:36.000,178,11064426,-795,0,1750983755,12824.418853179995,55.95098868000059,54370.858984800005 2025-06-27,00:22:37.000,178,11064412,-795,0,1750983756,12824.29086329,55.915743030003796,54370.92186888001 2025-06-27,00:22:38.000,178,11064445,-795,0,1750983757,12824.135928159994,55.81000607999886,54370.97077872001 2025-06-27,00:22:39.000,178,11064371,-795,0,1750983758,12824.196554949995,55.746563910004625,54371.29917336 2025-06-27,00:22:40.000,178,11064461,-795,0,1750983759,12824.06182874999,55.71836738999991,54371.16641808001 2025-06-27,00:22:41.000,178,11064416,-795,0,1750983760,12824.028147199999,55.654925219998404,54371.43891576 2025-06-27,00:22:42.000,178,11064495,-795,0,1750983761,12823.859739449988,55.62672870000097,54371.313147600005 2025-06-27,00:22:43.000,178,11064466,-795,0,1750983762,12823.799112659988,55.5562374000001,54371.34109608 2025-06-27,00:22:44.000,178,11064447,-795,0,1750983763,12823.751958489993,55.54918827000074,54371.43891576 2025-06-27,00:22:45.000,178,11064443,-795,0,1750983764,12823.677859080002,55.60558131000289,54371.578658160004 2025-06-27,00:22:46.000,178,11064447,-795,0,1750983765,12823.529660259992,55.54213914000138,54371.865130080005 2025-06-27,00:22:47.000,178,11064385,-795,0,1750983766,12823.415142990001,55.54213914000138,54371.97692400001 2025-06-27,00:22:48.000,178,11064459,-795,0,1750983767,12823.24673523999,55.54213914000138,54372.08871792 2025-06-27,00:22:49.000,178,11064430,-795,0,1750983768,12823.12548165999,55.520991750003304,54372.27737016 2025-06-27,00:22:50.000,178,11064449,-795,0,1750983769,12822.9503376,55.49279522999859,54372.2564088 2025-06-27,00:22:51.000,178,11064441,-795,0,1750983770,12822.856029259994,55.53509001000202,54372.29134440001 2025-06-27,00:22:52.000,178,11064399,-795,0,1750983771,12822.714566749994,55.52804088000266,54372.28435728 2025-06-27,00:22:53.000,178,11064482,-795,0,1750983772,12822.647203649998,55.520991750003304,54372.44506104 2025-06-27,00:22:54.000,178,11064476,-795,0,1750983773,12822.593313169993,55.52804088000266,54372.7804428 2025-06-27,00:22:55.000,178,11064401,-795,0,1750983774,12822.478795900002,55.57738478999818,54373.01101776001 2025-06-27,00:22:56.000,178,11064459,-795,0,1750983775,12822.330597079992,55.61263044000225,54373.14377304 2025-06-27,00:22:57.000,178,11064439,-795,0,1750983776,12822.162189329996,55.654925219998404,54373.15076016001 2025-06-27,00:22:58.000,178,11064483,-795,0,1750983777,12822.02746312999,55.71836738999991,54373.2346056 2025-06-27,00:22:59.000,178,11064454,-795,0,1750983778,12821.97357265,55.78180956000142,54373.542038880005 2025-06-27,00:23:00.000,178,11064499,-795,0,1750983779,12821.82537382999,55.88754650999908,54373.3044768 2025-06-27,00:23:01.000,178,11064479,-795,0,1750983780,12821.70412024999,55.94393955000123,54373.52806464 2025-06-27,00:23:03.000,178,11064386,-795,0,1750983782,12821.380777369988,56.07082389000425,54374.0031888 2025-06-27,00:23:04.000,178,11064380,-795,0,1750983783,12821.266260099997,56.18360997000127,54374.23376376001 2025-06-27,00:23:05.000,178,11064447,-795,0,1750983784,12821.138270210002,56.18360997000127,54374.3874804 2025-06-27,00:23:06.000,178,11064444,-795,0,1750983785,12821.003544009996,56.338690830001724,54374.59010688001 2025-06-27,00:23:07.000,178,11064431,-795,0,1750983786,12820.82839994999,56.3598382199998,54374.666965200006 2025-06-27,00:23:08.000,178,11064456,-795,0,1750983787,12820.74756422999,56.4726243000041,54374.6320296 2025-06-27,00:23:09.000,178,11064450,-795,0,1750983788,12820.71388268,56.59950863999984,54375.07221816001 2025-06-27,00:23:10.000,178,11064458,-795,0,1750983789,12820.558947549995,56.684098199999426,54375.13510224 2025-06-27,00:23:11.000,178,11064387,-795,0,1750983790,12820.49158445,56.796884280003724,54375.6102264 2025-06-27,00:23:12.000,178,11064464,-795,0,1750983791,12820.323176699989,56.93786687999818,54375.75695592 2025-06-27,00:23:14.000,178,11064423,-795,0,1750983793,12820.127823709998,57.156389910000144,54376.09233768 2025-06-27,00:23:15.000,178,11064446,-795,0,1750983794,12820.121087400003,57.25507772999845,54376.35086112 2025-06-27,00:23:16.000,178,11064476,-795,0,1750983795,12820.067196919998,57.40310945999954,54376.3089384 2025-06-27,00:23:17.000,178,11064448,-795,0,1750983796,12820.060460610002,57.45950250000169,54376.58143608001 2025-06-27,00:23:18.000,178,11064457,-795,0,1750983797,12820.127823709998,57.600485100003425,54376.87489512 2025-06-27,00:23:19.000,178,11064391,-795,0,1750983798,12820.114351089993,57.6568781399983,54377.18931552 2025-06-27,00:23:20.000,178,11064444,-795,0,1750983799,12820.114351089993,57.75556596000388,54377.48277456 2025-06-27,00:23:21.000,178,11064447,-795,0,1750983800,12820.107614779998,57.80490986999939,54377.69238816 2025-06-27,00:23:22.000,178,11064422,-795,0,1750983801,12820.114351089993,58.016383770001994,54377.87405328001 2025-06-27,00:23:23.000,178,11064436,-795,0,1750983802,12820.141296330003,58.0798259400035,54378.069692640005 2025-06-27,00:23:24.000,178,11064466,-795,0,1750983803,12820.127823709998,58.27015245000075,54378.25834488001 2025-06-27,00:23:25.000,178,11064426,-795,0,1750983804,12820.255813599993,58.368840269999055,54378.44001 2025-06-27,00:23:26.000,178,11064483,-795,0,1750983805,12820.302967769989,58.50277374000143,54378.7544304 2025-06-27,00:23:27.000,178,11064412,-795,0,1750983806,12820.309704079998,58.601461559999734,54378.957056880005 2025-06-27,00:23:28.000,178,11064438,-795,0,1750983807,12820.255813599993,58.812935460002336,54379.341348480004 2025-06-27,00:23:29.000,178,11064478,-795,0,1750983808,12820.276022529993,58.96096719000343,54379.488078 2025-06-27,00:23:30.000,178,11064449,-795,0,1750983809,12820.222132049988,59.15129370000068,54379.70467872 2025-06-27,00:23:31.000,178,11064434,-795,0,1750983810,12820.222132049988,59.31342369000049,54379.85839536001 2025-06-27,00:23:32.000,178,11064415,-795,0,1750983811,12820.262549909989,59.48965193999902,54380.19377712001 2025-06-27,00:23:33.000,178,11064427,-795,0,1750983812,12820.222132049988,59.637683670000115,54380.06800896 2025-06-27,00:23:34.000,178,11064448,-795,0,1750983813,12820.161505259988,59.84915757000272,54380.07499608001 2025-06-27,00:23:35.000,178,11064378,-795,0,1750983814,12820.208659429998,59.96194364999974,54380.22871272 2025-06-27,00:23:36.000,178,11064425,-795,0,1750983815,12820.195186809993,60.152270160004264,54380.5012104 2025-06-27,00:23:37.000,178,11064442,-795,0,1750983816,12820.195186809993,60.314400150004076,54380.82261792001 2025-06-27,00:23:38.000,178,11064415,-795,0,1750983817,12820.228868359998,60.504726660001324,54381.04620576 2025-06-27,00:23:39.000,178,11064465,-795,0,1750983818,12820.161505259988,60.57521796000219,54380.84357928001 2025-06-27,00:23:40.000,178,11064425,-795,0,1750983819,12820.181714189988,60.74439708000136,54381.234858 2025-06-27,00:23:41.000,178,11064466,-795,0,1750983820,12820.282758839989,60.82898664000095,54381.46543296001 2025-06-27,00:23:42.000,178,11064413,-795,0,1750983821,12820.276022529993,60.96996924000268,54381.3396648 2025-06-27,00:23:43.000,178,11064447,-795,0,1750983822,12820.323176699989,61.04046054000355,54381.44447160001 2025-06-27,00:23:44.000,178,11064455,-795,0,1750983823,12820.235604669993,61.11800097000378,54381.353639040004 2025-06-27,00:23:45.000,178,11064435,-795,0,1750983824,12820.282758839989,61.11095184000442,54381.88466016 2025-06-27,00:23:46.000,178,11064423,-795,0,1750983825,12820.262549909989,61.23783618000016,54381.975492720005 2025-06-27,00:23:47.000,178,11064455,-795,0,1750983826,12820.336649319994,61.28013096000359,54382.143183600005 2025-06-27,00:23:48.000,178,11064454,-795,0,1750983827,12820.323176699989,61.47045747000084,54382.22004192 2025-06-27,00:23:49.000,178,11064475,-795,0,1750983828,12820.370330869999,61.51980138000363,54382.28991312 2025-06-27,00:23:50.000,178,11064429,-795,0,1750983829,12820.356858249994,61.67488224000408,54382.12920936 2025-06-27,00:23:51.000,178,11064460,-795,0,1750983830,12820.417485039994,61.74537353999767,54382.15715784001 2025-06-27,00:23:52.000,178,11064466,-795,0,1750983831,12820.383803489989,61.87225788000069,54382.24100328 2025-06-27,00:23:53.000,178,11064410,-795,0,1750983832,12820.383803489989,61.91455266000412,54382.33183584001 2025-06-27,00:23:54.000,178,11064438,-795,0,1750983833,12820.289495149998,62.01324048000242,54382.41568128 2025-06-27,00:23:55.000,178,11064458,-795,0,1750983834,12820.255813599993,62.10487917000137,54382.5624108 2025-06-27,00:23:56.000,178,11064444,-795,0,1750983835,12820.289495149998,62.189468730000954,54382.73708880001 2025-06-27,00:23:57.000,178,11064444,-795,0,1750983836,12820.242340979989,62.21766524999839,54382.79997288 2025-06-27,00:23:58.000,178,11064455,-795,0,1750983837,12820.148032639998,62.28815654999926,54382.77901152 2025-06-27,00:23:59.000,178,11064453,-795,0,1750983838,12820.053724299993,62.34454959000141,54382.527475200004 2025-06-27,00:24:00.000,178,11064425,-795,0,1750983839,12820.020042750002,62.47848306000378,54382.58337216 2025-06-27,00:24:01.000,178,11064451,-795,0,1750983840,12819.945943339997,62.47848306000378,54382.62529488 2025-06-27,00:24:02.000,178,11064419,-795,0,1750983841,12819.871843929992,62.52077783999994,54382.83490848001 2025-06-27,00:24:03.000,178,11064445,-795,0,1750983842,12819.817953450001,62.59831827000016,54382.79997288 2025-06-27,00:24:04.000,178,11064436,-795,0,1750983843,12819.710172489991,62.626514790004876,54382.75106304 2025-06-27,00:24:05.000,178,11064455,-795,0,1750983844,12819.811217139992,62.66176044000167,54382.90477968001 2025-06-27,00:24:06.000,178,11064454,-795,0,1750983845,12819.770799279991,62.72520261000318,54382.883818320006 2025-06-27,00:24:07.000,178,11064427,-795,0,1750983846,12819.770799279991,62.767497389999335,54382.632282 2025-06-27,00:24:08.000,178,11064421,-795,0,1750983847,12819.716908800001,62.816841300002125,54382.63926912001 2025-06-27,00:24:09.000,178,11064452,-795,0,1750983848,12819.737117730001,62.79569391000405,54382.46459112 2025-06-27,00:24:10.000,178,11064469,-795,0,1750983849,12819.703436179996,62.84503781999956,54382.716127440006 2025-06-27,00:24:11.000,178,11064440,-795,0,1750983850,12819.817953450001,62.88028347000363,54382.82093424 2025-06-27,00:24:12.000,178,11064472,-795,0,1750983851,12819.858371310002,62.97192216000258,54382.79997288 2025-06-27,00:24:13.000,178,11064473,-795,0,1750983852,12819.932470719992,62.96487303000322,54382.8418956 2025-06-27,00:24:14.000,178,11064450,-795,0,1750983853,12819.844898689997,63.01421693999873,54382.5624108 2025-06-27,00:24:15.000,178,11064414,-795,0,1750983854,12819.945943339997,62.993069550000655,54382.56939792001 2025-06-27,00:24:16.000,178,11064458,-795,0,1750983855,12819.959415960002,63.042413460003445,54382.57638504 2025-06-27,00:24:17.000,178,11064442,-795,0,1750983856,12820.100878470002,63.035364330004086,54382.59035928001 2025-06-27,00:24:18.000,178,11064471,-795,0,1750983857,12820.154768949993,63.06356085000152,54382.79997288 2025-06-27,00:24:19.000,178,11064445,-795,0,1750983858,12820.154768949993,63.00716780999937,54382.67420472 2025-06-27,00:24:20.000,178,11064474,-795,0,1750983859,12820.276022529993,63.049462590002804,54382.72311456 2025-06-27,00:24:21.000,178,11064467,-795,0,1750983860,12820.457902899994,62.97192216000258,54382.8418956 2025-06-27,00:24:22.000,178,11064431,-795,0,1750983861,12820.558947549995,62.91552912000043,54382.80696000001 2025-06-27,00:24:23.000,178,11064479,-795,0,1750983862,12820.740827919995,62.802743040003406,54382.61132064 2025-06-27,00:24:24.000,178,11064474,-795,0,1750983863,12820.73409161,62.67585870000039,54382.26895176 2025-06-27,00:24:25.000,178,11064438,-795,0,1750983864,12820.929444599991,62.54897436000465,54382.40170704001 2025-06-27,00:24:26.000,178,11064431,-795,0,1750983865,12820.969862459991,62.415040890002274,54382.45061688001 2025-06-27,00:24:27.000,178,11064450,-795,0,1750983866,12821.138270210002,62.16127221000352,54382.66721760001 2025-06-27,00:24:28.000,178,11064446,-795,0,1750983867,12821.151742829992,62.02028961000178,54382.65324336 2025-06-27,00:24:29.000,178,11064448,-795,0,1750983868,12821.198897000002,61.766520930003026,54382.61132064 2025-06-27,00:24:30.000,178,11064433,-795,0,1750983869,12821.219105930002,61.55504703000042,54382.49253960001 2025-06-27,00:24:31.000,178,11064461,-795,0,1750983870,12821.279732720002,61.34357312999782,54382.60433352 2025-06-27,00:24:32.000,178,11064443,-795,0,1750983871,12821.286469029998,61.18144313999801,54382.3178616 2025-06-27,00:24:33.000,178,11064488,-795,0,1750983872,12821.320150580003,60.955870980003965,54382.30388736001 2025-06-27,00:24:34.000,178,11064433,-795,0,1750983873,12821.272996409993,60.71620056000393,54382.13619648001 2025-06-27,00:24:35.000,178,11064474,-795,0,1750983874,12821.340359510003,60.455382749998535,54382.36677144 2025-06-27,00:24:36.000,178,11064427,-795,0,1750983875,12821.441404159988,60.314400150004076,54382.45061688001 2025-06-27,00:24:37.000,178,11064455,-795,0,1750983876,12821.515503569994,60.046533209999325,54382.380745680006 2025-06-27,00:24:38.000,178,11064463,-795,0,1750983877,12821.576130359994,59.84915757000272,54382.36677144 2025-06-27,00:24:39.000,178,11064466,-795,0,1750983878,12821.555921429994,59.57424149999861,54382.192093440004 2025-06-27,00:24:40.000,178,11064468,-795,0,1750983879,12821.555921429994,59.419160639998154,54382.01042832 2025-06-27,00:24:41.000,178,11064459,-795,0,1750983880,12821.75127442,59.15834283000004,54382.03837680001 2025-06-27,00:24:42.000,178,11064429,-795,0,1750983881,12821.77148335,58.94686893000471,54382.024402560004 2025-06-27,00:24:43.000,178,11064445,-795,0,1750983882,12821.82537382999,58.643756340003165,54382.10126088 2025-06-27,00:24:44.000,178,11064472,-795,0,1750983883,12821.838846449995,58.43933156999992,54382.03837680001 2025-06-27,00:24:45.000,178,11064460,-795,0,1750983884,12821.94662740999,58.178513760001806,54382.18510632001 2025-06-27,00:24:46.000,178,11064439,-795,0,1750983885,12822.01399051,57.97408898999856,54382.24100328 2025-06-27,00:24:47.000,178,11064456,-795,0,1750983886,12822.02746312999,57.84720465000282,54382.24100328 2025-06-27,00:24:48.000,178,11064424,-795,0,1750983887,12822.0746173,57.741467699997884,54382.0034412 2025-06-27,00:24:49.000,178,11064441,-795,0,1750983888,12822.11503516,57.57933770999807,54381.926582880005 2025-06-27,00:24:50.000,178,11064462,-795,0,1750983889,12822.195870880001,57.494748149998486,54381.94055712 2025-06-27,00:24:51.000,178,11064427,-795,0,1750983890,12822.411432799992,57.38901120000082,54382.1781192 2025-06-27,00:24:52.000,178,11064454,-795,0,1750983891,12822.593313169993,57.30442164000124,54382.548436560006 2025-06-27,00:24:53.000,178,11064455,-795,0,1750983892,12822.795402469994,57.21983208000165,54382.63926912001 2025-06-27,00:24:54.000,178,11064443,-795,0,1750983893,12822.88297449999,57.17048816999886,54382.597346400005 2025-06-27,00:24:55.000,178,11064387,-795,0,1750983894,12823.08506379999,57.12114426000335,54382.72311456 2025-06-27,00:24:56.000,178,11064478,-795,0,1750983895,12823.219789999996,57.149340780000784,54382.93971528 2025-06-27,00:24:57.000,178,11064431,-795,0,1750983896,12823.381461439996,57.142291650001425,54382.60433352 2025-06-27,00:24:58.000,178,11064443,-795,0,1750983897,12823.657650150002,57.191635560004215,54382.83490848001 2025-06-27,00:24:59.000,178,11064495,-795,0,1750983898,12823.920366239989,57.23393034000037,54383.0165736 2025-06-27,00:25:00.000,178,11064443,-795,0,1750983899,12824.10224660999,57.29737251000188,54383.44278792 2025-06-27,00:25:01.000,178,11064434,-795,0,1750983900,12824.34475376999,57.29737251000188,54383.52663336001 2025-06-27,00:25:02.000,178,11064462,-795,0,1750983901,12824.573788310001,57.34671642000467,54383.603491680005 2025-06-27,00:25:03.000,178,11064454,-795,0,1750983902,12824.903867499997,57.374912940002105,54383.869002240004 2025-06-27,00:25:04.000,178,11064462,-795,0,1750983903,12824.849977019992,57.46655163000105,54383.56156896 2025-06-27,00:25:05.000,178,11064416,-795,0,1750983904,12825.334991339994,57.551141190000635,54383.76419544001 2025-06-27,00:25:06.000,178,11064473,-795,0,1750983905,12825.44277229999,57.62868162000086,54383.69432424001 2025-06-27,00:25:07.000,178,11064452,-795,0,1750983906,12825.833478280001,57.74851683000452,54384.18342264 2025-06-27,00:25:08.000,178,11064474,-795,0,1750983907,12826.055776510002,57.88949942999898,54384.57470136 2025-06-27,00:25:09.000,178,11064453,-795,0,1750983908,12826.284811049998,58.002285510003276,54384.84719904001 2025-06-27,00:25:10.000,178,11064471,-795,0,1750983909,12826.45995510999,58.08687507000286,54385.02187704 2025-06-27,00:25:11.000,178,11064472,-795,0,1750983910,12826.70246226999,58.192612020000524,54385.18258080001 2025-06-27,00:25:12.000,178,11064488,-795,0,1750983911,12826.83045216,58.28425070999947,54385.47603984 2025-06-27,00:25:13.000,178,11064448,-795,0,1750983912,12827.079695629996,58.43933156999992,54385.47603984 2025-06-27,00:25:14.000,178,11064451,-795,0,1750983913,12827.288521239992,58.58031417000166,54385.50398832 2025-06-27,00:25:15.000,178,11064461,-795,0,1750983914,12827.510819469993,58.74949329000083,54385.65071784 2025-06-27,00:25:16.000,178,11064456,-795,0,1750983915,12827.746590319999,58.89047589000256,54386.01404808 2025-06-27,00:25:17.000,178,11064459,-795,0,1750983916,12827.98236116999,59.010311099998944,54386.573017680006 2025-06-27,00:25:18.000,178,11064443,-795,0,1750983917,12828.137296299996,59.15834283000004,54386.838528240005 2025-06-27,00:25:19.000,178,11064444,-795,0,1750983918,12828.312440360001,59.32047281999985,54387.0341676 2025-06-27,00:25:20.000,178,11064400,-795,0,1750983919,12828.298967739996,59.6235854100014,54387.06211608 2025-06-27,00:25:21.000,178,11064442,-795,0,1750983920,12828.474111800002,59.79981365999993,54387.292691040006 2025-06-27,00:25:22.000,178,11064445,-795,0,1750983921,12828.581892759998,60.095877120002115,54387.20185848 2025-06-27,00:25:23.000,178,11064462,-795,0,1750983922,12828.709882649993,60.29325275999872,54387.46736904 2025-06-27,00:25:24.000,178,11064471,-795,0,1750983923,12828.730091579993,60.547021440004755,54387.579162960006 2025-06-27,00:25:25.000,178,11064462,-795,0,1750983924,12828.797454679989,60.7725935999988,54388.00537728001 2025-06-27,00:25:26.000,178,11064457,-795,0,1750983925,12828.871554089994,60.99816576000012,54388.2569136 2025-06-27,00:25:27.000,178,11064392,-795,0,1750983926,12828.89849932999,61.21668879000208,54388.55735976001 2025-06-27,00:25:28.000,178,11064484,-795,0,1750983927,12828.810927299994,61.44931008000276,54388.55735976001 2025-06-27,00:25:29.000,178,11064448,-795,0,1750983928,12828.757036819989,61.66078397999809,54388.8857544 2025-06-27,00:25:30.000,178,11064467,-795,0,1750983929,12828.703146339998,61.85815962000197,54388.66915368 2025-06-27,00:25:31.000,178,11064449,-795,0,1750983930,12828.655992169988,61.96389656999963,54388.80889608 2025-06-27,00:25:32.000,178,11064402,-795,0,1750983931,12828.682937409998,62.140124819998164,54388.99754832 2025-06-27,00:25:33.000,178,11064439,-795,0,1750983932,12828.804190989998,62.238812640003744,54389.451711120004 2025-06-27,00:25:34.000,178,11064441,-795,0,1750983933,12828.810927299994,62.44323740999971,54389.71023456001 2025-06-27,00:25:35.000,178,11064419,-795,0,1750983934,12828.837872539989,62.65471131000231,54389.80106712001 2025-06-27,00:25:36.000,178,11064398,-795,0,1750983935,12828.945653499999,62.866185210004915,54390.01068072 2025-06-27,00:25:37.000,178,11064450,-795,0,1750983936,12828.98607136,63.05651172000216,54390.23426856001 2025-06-27,00:25:38.000,178,11064456,-795,0,1750983937,12828.911971949994,63.267985620004765,54390.29715264 2025-06-27,00:25:39.000,178,11064437,-795,0,1750983938,12828.95912611999,63.43716474000394,54390.26221704001 2025-06-27,00:25:40.000,178,11064483,-795,0,1750983939,12828.952389809994,63.627491250001185,54390.42990792001 2025-06-27,00:25:41.000,178,11064499,-795,0,1750983940,12828.858081469989,63.78257211000164,54390.46484352 2025-06-27,00:25:42.000,178,11064452,-795,0,1750983941,12828.837872539989,63.909456450004654,54391.05874872 2025-06-27,00:25:43.000,178,11064418,-795,0,1750983942,12828.757036819989,64.07863557000383,54391.2264396 2025-06-27,00:25:44.000,178,11064444,-795,0,1750983943,12828.682937409998,64.17732339000213,54391.05874872 2025-06-27,00:25:45.000,178,11064482,-795,0,1750983944,12828.635783240003,64.37469902999874,54391.32425928 2025-06-27,00:25:46.000,178,11064474,-795,0,1750983945,12828.561683829997,64.50158337000175,54391.39413048 2025-06-27,00:25:47.000,178,11064461,-795,0,1750983946,12828.514529660002,64.69895900999836,54391.24041384001 2025-06-27,00:25:48.000,178,11064465,-795,0,1750983947,12828.453902870002,64.93158029999904,54391.415091840005 2025-06-27,00:25:49.000,178,11064485,-795,0,1750983948,12828.373067150002,65.0866611599995,54391.54784712 2025-06-27,00:25:50.000,178,11064476,-795,0,1750983949,12828.258549879996,65.27698767000402,54391.70855088 2025-06-27,00:25:51.000,178,11064444,-795,0,1750983950,12828.0699332,65.45321592000255,54391.70855088 2025-06-27,00:25:52.000,178,11064446,-795,0,1750983951,12828.02277902999,65.62239504000172,54391.7854092 2025-06-27,00:25:53.000,178,11064442,-795,0,1750983952,12827.88805283,65.82681980999769,54391.79239632001 2025-06-27,00:25:54.000,178,11064474,-795,0,1750983953,12827.69943614999,65.93960589000199,54391.715538 2025-06-27,00:25:55.000,178,11064458,-795,0,1750983954,12827.611864119994,66.14403065999795,54391.799383440004 2025-06-27,00:25:56.000,178,11064490,-795,0,1750983955,12827.571446259994,66.32730804000312,54391.83431904 2025-06-27,00:25:57.000,178,11064474,-795,0,1750983956,12827.436720059988,66.48238890000357,54391.86226752001 2025-06-27,00:25:58.000,178,11064467,-795,0,1750983957,12827.241367069997,66.71501019000425,54391.77143496001 2025-06-27,00:25:59.000,178,11064435,-795,0,1750983958,12827.005596219991,66.8700910500047,54391.91117736001 2025-06-27,00:26:00.000,178,11064420,-795,0,1750983959,12826.82371584999,67.13795799000218,54391.95310008 2025-06-27,00:26:01.000,178,11064439,-795,0,1750983960,12826.64183547999,67.34943189000478,54392.00899704001 2025-06-27,00:26:02.000,178,11064435,-795,0,1750983961,12826.446482489999,67.58205317999818,54391.87624176 2025-06-27,00:26:03.000,178,11064437,-795,0,1750983962,12826.291547359993,67.69483926000248,54391.86226752001 2025-06-27,00:26:04.000,178,11064463,-795,0,1750983963,12826.042303889997,67.87811664000037,54391.54086 2025-06-27,00:26:05.000,178,11064440,-795,0,1750983964,12825.947995549992,68.03319750000082,54391.7854092 2025-06-27,00:26:06.000,178,11064501,-795,0,1750983965,12825.766115179991,68.13893444999849,54391.70855088 2025-06-27,00:26:07.000,178,11064450,-795,0,1750983966,12825.55055326,68.24467140000343,54391.869254640005 2025-06-27,00:26:08.000,178,11064471,-795,0,1750983967,12825.334991339994,68.3010644399983,54391.80637056 2025-06-27,00:26:09.000,178,11064460,-795,0,1750983968,12825.072275249993,68.38565399999788,54391.6107312 2025-06-27,00:26:10.000,178,11064450,-795,0,1750983969,12824.876922260002,68.47024356000475,54391.43605320001 2025-06-27,00:26:11.000,178,11064481,-795,0,1750983970,12824.688305579992,68.44204704000003,54391.4011176 2025-06-27,00:26:12.000,178,11064487,-795,0,1750983971,12824.499688899996,68.55483312000433,54391.10067144001 2025-06-27,00:26:13.000,178,11064469,-795,0,1750983972,12824.35149008,68.61827528999856,54390.98887752 2025-06-27,00:26:14.000,178,11064500,-795,0,1750983973,12824.16287339999,68.65352094000264,54390.61856016001 2025-06-27,00:26:15.000,178,11064422,-795,0,1750983974,12824.055092439994,68.68171746000007,54390.793238160004 2025-06-27,00:26:16.000,178,11064466,-795,0,1750983975,12824.028147199999,68.78745440999774,54390.80721240001 2025-06-27,00:26:17.000,178,11064446,-795,0,1750983976,12823.913629929993,68.82270006000181,54390.75830256001 2025-06-27,00:26:18.000,178,11064470,-795,0,1750983977,12823.920366239989,68.82974919000117,54390.54170184 2025-06-27,00:26:19.000,178,11064444,-795,0,1750983978,12823.785640039998,68.9072896200014,54390.39497232 2025-06-27,00:26:20.000,178,11064466,-795,0,1750983979,12823.772167419993,69.02712482999777,54390.26221704001 2025-06-27,00:26:21.000,178,11064502,-795,0,1750983980,12823.785640039998,69.15400917000079,54390.094526160006 2025-06-27,00:26:22.000,178,11064467,-795,0,1750983981,12823.792376349993,69.25974611999845,54389.905873920005 2025-06-27,00:26:23.000,178,11064401,-795,0,1750983982,12823.785640039998,69.36548307000339,54389.78010576001 2025-06-27,00:26:24.000,178,11064491,-795,0,1750983983,12823.799112659988,69.39367959000083,54389.6543376 2025-06-27,00:26:25.000,178,11064468,-795,0,1750983984,12823.920366239989,69.48531827999977,54389.6543376 2025-06-27,00:26:26.000,178,11064459,-795,0,1750983985,12824.075301369994,69.54876045000128,54389.49363384001 2025-06-27,00:26:27.000,178,11064482,-795,0,1750983986,12824.2302365,69.60515349000343,54389.45869824 2025-06-27,00:26:28.000,178,11064458,-795,0,1750983987,12824.41211687,69.66859565999766,54389.34690432001 2025-06-27,00:26:29.000,178,11064467,-795,0,1750983988,12824.540106759996,69.73203782999917,54389.0254968 2025-06-27,00:26:30.000,178,11064513,-795,0,1750983989,12824.668096649992,69.76728348000324,54388.78793472 2025-06-27,00:26:31.000,178,11064418,-795,0,1750983990,12824.708514509992,69.78138174000196,54388.78793472 2025-06-27,00:26:32.000,178,11064474,-795,0,1750983991,12824.728723439992,69.83072565000475,54388.79492184001 2025-06-27,00:26:33.000,178,11064502,-795,0,1750983992,12824.728723439992,69.88711868999962,54388.67614080001 2025-06-27,00:26:34.000,178,11064458,-795,0,1750983993,12824.647887719992,69.98580650999793,54388.38966888001 2025-06-27,00:26:35.000,178,11064498,-795,0,1750983994,12824.620942479996,70.02810129000136,54388.36870752001 2025-06-27,00:26:36.000,178,11064502,-795,0,1750983995,12824.641151409996,70.10564172000159,54388.31979768001 2025-06-27,00:26:37.000,178,11064497,-795,0,1750983996,12824.580524619996,70.19728041000053,54388.09620984 2025-06-27,00:26:38.000,178,11064478,-795,0,1750983997,12824.600733549996,70.3312138800029,54387.94948032 2025-06-27,00:26:39.000,178,11064396,-795,0,1750983998,12824.519897829996,70.38055778999842,54387.87960912 2025-06-27,00:26:40.000,178,11064496,-795,0,1750983999,12824.42558948999,70.38760691999778,54387.82371216 2025-06-27,00:26:41.000,178,11064402,-795,0,1750984000,12824.459271039996,70.50744213000144,54387.676982640005 2025-06-27,00:26:42.000,178,11064483,-795,0,1750984001,12824.459271039996,70.54973691000487,54387.46736904 2025-06-27,00:26:43.000,178,11064468,-795,0,1750984002,12824.51316152,70.63432647000445,54387.45339480001 2025-06-27,00:26:44.000,178,11064474,-795,0,1750984003,12824.53337045,70.65547386000253,54387.31365240001 2025-06-27,00:26:45.000,178,11064479,-795,0,1750984004,12824.661360339996,70.67662125000061,54387.006219120005 2025-06-27,00:26:46.000,178,11064498,-795,0,1750984005,12824.876922260002,70.69071950999933,54386.936347920004 2025-06-27,00:26:47.000,178,11064505,-795,0,1750984006,12825.038593699988,70.68367037999997,54386.7546828 2025-06-27,00:26:48.000,178,11064507,-795,0,1750984007,12825.159847279989,70.76825993999955,54386.67782448 2025-06-27,00:26:49.000,178,11064509,-795,0,1750984008,12825.200265139989,70.88104602000385,54386.47519800001 2025-06-27,00:26:50.000,178,11064486,-795,0,1750984009,12825.233946689994,71.02202861999831,54386.36340408 2025-06-27,00:26:51.000,178,11064474,-795,0,1750984010,12825.274364549994,71.02202861999831,54386.31449424 2025-06-27,00:26:52.000,178,11064519,-795,0,1750984011,12825.334991339994,71.09251991999918,54386.265584400004 2025-06-27,00:26:53.000,178,11064455,-795,0,1750984012,12825.577498499995,71.12071644000389,54385.96513824 2025-06-27,00:26:54.000,178,11064478,-795,0,1750984013,12825.69201577,71.02907774999767,54385.7415504 2025-06-27,00:26:55.000,178,11064444,-795,0,1750984014,12825.853687210001,70.81760385000234,54385.74853752 2025-06-27,00:26:56.000,178,11064472,-795,0,1750984015,12825.927786619992,70.70481776999804,54385.76949888 2025-06-27,00:26:57.000,178,11064475,-795,0,1750984016,12826.062512819997,70.6131790799991,54385.89526704001 2025-06-27,00:26:58.000,178,11064495,-795,0,1750984017,12826.109666989993,70.50744213000144,54385.75552464001 2025-06-27,00:26:59.000,178,11064513,-795,0,1750984018,12826.183766399998,70.42285257000185,54385.64373072 2025-06-27,00:27:00.000,178,11064452,-795,0,1750984019,12826.392592009994,70.38760691999778,54385.53892392001 2025-06-27,00:27:01.000,178,11064472,-795,0,1750984020,12826.60141761999,70.26072258000204,54385.49001408001 2025-06-27,00:27:02.000,178,11064491,-795,0,1750984021,12826.756352749995,70.15498563000438,54385.24546488 2025-06-27,00:27:03.000,178,11064486,-795,0,1750984022,12826.91128788,69.97170824999921,54385.18956792 2025-06-27,00:27:04.000,178,11064453,-795,0,1750984023,12826.938233119996,69.8095782599994,54384.88213464 2025-06-27,00:27:05.000,178,11064499,-795,0,1750984024,12827.174003970002,69.54876045000128,54385.13367096001 2025-06-27,00:27:06.000,178,11064492,-795,0,1750984025,12827.268312309992,69.37253220000275,54384.993928560005 2025-06-27,00:27:07.000,178,11064496,-795,0,1750984026,12827.443456369998,69.13991091000207,54384.993928560005 2025-06-27,00:27:08.000,178,11064456,-795,0,1750984027,12827.632073049994,68.93548613999883,54384.903096 2025-06-27,00:27:09.000,178,11064448,-795,0,1750984028,12827.69943614999,68.73106137000286,54384.66553392 2025-06-27,00:27:10.000,178,11064486,-795,0,1750984029,12827.773535559994,68.6112261599992,54384.30220368 2025-06-27,00:27:11.000,178,11064490,-795,0,1750984030,12827.894789139995,68.39270313000452,54384.28124232 2025-06-27,00:27:12.000,178,11064485,-795,0,1750984031,12827.935206999995,68.25876966000214,54384.1345128 2025-06-27,00:27:13.000,178,11064488,-795,0,1750984032,12827.96888855,67.96975532999932,54384.204384000004 2025-06-27,00:27:14.000,178,11064482,-795,0,1750984033,12827.96215223999,67.89221489999909,54383.834066639996 2025-06-27,00:27:15.000,178,11064496,-795,0,1750984034,12828.15076892,67.82172359999822,54383.98079616001 2025-06-27,00:27:16.000,178,11064488,-795,0,1750984035,12828.278758809996,67.75123230000463,54384.001757519996 2025-06-27,00:27:17.000,178,11064485,-795,0,1750984036,12828.474111800002,67.58910231000482,54383.96682192 2025-06-27,00:27:18.000,178,11064473,-795,0,1750984037,12828.622310619998,67.57500404999882,54383.63842728 2025-06-27,00:27:19.000,178,11064461,-795,0,1750984038,12828.743564199998,67.45516884000244,54383.44977504 2025-06-27,00:27:20.000,178,11064458,-795,0,1750984039,12828.891763019994,67.3635301500035,54383.46374928 2025-06-27,00:27:21.000,178,11064476,-795,0,1750984040,12829.12079755999,67.2154984200024,54383.67336288001 2025-06-27,00:27:22.000,178,11064503,-795,0,1750984041,12829.28246899999,67.14500712000154,54383.63144016 2025-06-27,00:27:23.000,178,11064467,-795,0,1750984042,12829.477821989996,67.09566320999875,54383.56156896 2025-06-27,00:27:24.000,178,11064518,-795,0,1750984043,12829.700120219997,67.08156495000003,54383.41483944 2025-06-27,00:27:25.000,178,11064470,-795,0,1750984044,12830.009990479994,67.0040245199998,54383.56855608 2025-06-27,00:27:26.000,178,11064494,-795,0,1750984045,12830.252497639995,66.96172974000365,54383.51964624 2025-06-27,00:27:27.000,178,11064484,-795,0,1750984046,12830.495004799996,66.91238583000086,54383.2960584 2025-06-27,00:27:28.000,178,11064449,-795,0,1750984047,12830.791402440002,66.95468061000429,54383.37291672 2025-06-27,00:27:29.000,178,11064496,-795,0,1750984048,12831.094536389988,66.91943496000022,54383.35894248001 2025-06-27,00:27:30.000,178,11064514,-795,0,1750984049,12831.411142959994,66.91238583000086,54383.554581840006 2025-06-27,00:27:31.000,178,11064468,-795,0,1750984050,12831.754694769996,66.91943496000022,54383.57554320001 2025-06-27,00:27:32.000,178,11064509,-795,0,1750984051,12832.118455509997,66.96172974000365,54383.73624696 2025-06-27,00:27:33.000,178,11064459,-795,0,1750984052,12832.435062079989,66.97582800000237,54383.81310528001 2025-06-27,00:27:34.000,178,11064482,-795,0,1750984053,12832.691041859995,67.01812277999852,54383.701311360004 2025-06-27,00:27:35.000,178,11064522,-795,0,1750984054,12833.00764843,67.01107364999916,54383.51265912 2025-06-27,00:27:36.000,178,11064459,-795,0,1750984055,12833.324254999992,67.02517190999788,54383.58951744 2025-06-27,00:27:37.000,178,11064488,-795,0,1750984056,12833.607180019993,66.98287713000173,54383.54759472001 2025-06-27,00:27:38.000,178,11064476,-795,0,1750984057,12833.81600562999,67.0040245199998,54383.76419544001 2025-06-27,00:27:39.000,178,11064479,-795,0,1750984058,12834.01809492999,67.02517190999788,54383.74323408001 2025-06-27,00:27:40.000,178,11064469,-795,0,1750984059,12834.24712947,67.13795799000218,54383.771182560005 2025-06-27,00:27:41.000,178,11064486,-795,0,1750984060,12834.415537219997,67.18025276999833,54383.79913104 2025-06-27,00:27:42.000,178,11064442,-795,0,1750984061,12834.651308070002,67.24369493999984,54383.96682192 2025-06-27,00:27:43.000,178,11064488,-795,0,1750984062,12834.799506889998,67.33533362999879,54383.5406076 2025-06-27,00:27:44.000,178,11064461,-795,0,1750984063,12834.893815229989,67.40582492999965,54383.5406076 2025-06-27,00:27:45.000,178,11064479,-795,0,1750984064,12835.021805119999,67.48336535999988,54383.73624696 2025-06-27,00:27:46.000,178,11064501,-795,0,1750984065,12835.16326763,67.51861101000395,54383.95284768 2025-06-27,00:27:47.000,178,11064481,-715,0,1750984066,12835.25757596999,67.5609057900001,54384.036693120004 2025-06-27,00:27:48.000,178,11064500,-795,0,1750984067,12835.38556586,67.52566014000331,54384.07162872 2025-06-27,00:27:49.000,178,11064516,-795,0,1750984068,12835.412511099996,67.4974636199986,54384.001757519996 2025-06-27,00:27:50.000,178,11064489,-795,0,1750984069,12835.695436119997,67.44107058000372,54383.91791208 2025-06-27,00:27:51.000,178,11064427,-795,0,1750984070,12835.937943279998,67.58205317999818,54383.889963600006 2025-06-27,00:27:52.000,178,11064513,-795,0,1750984071,12836.160241509999,67.72303577999992,54383.7502212 2025-06-27,00:27:53.000,178,11064519,-795,0,1750984072,12836.328649259995,67.84287099000358,54383.77816968 2025-06-27,00:27:54.000,178,11064484,-795,0,1750984073,12836.43643021999,67.90631315999781,54383.71528560001 2025-06-27,00:27:55.000,178,11064464,-795,0,1750984074,12836.60483797,67.96270619999996,54383.90393784 2025-06-27,00:27:56.000,178,11064503,-795,0,1750984075,12836.860817749992,68.0543448899989,54384.02271888 2025-06-27,00:27:57.000,178,11064451,-795,0,1750984076,12837.123533839993,68.16008184000384,54384.169448399996 2025-06-27,00:27:58.000,178,11064496,-795,0,1750984077,12837.318886829999,68.24467140000343,54384.21835824001 2025-06-27,00:27:59.000,178,11064435,-795,0,1750984078,12837.47382195999,68.37155573999917,54384.204384000004 2025-06-27,00:28:00.000,178,11064462,-795,0,1750984079,12837.61528446999,68.53368572999898,54383.89695072 2025-06-27,00:28:01.000,178,11064426,-795,0,1750984080,12837.79716483999,68.68171746000007,54383.91092496001 2025-06-27,00:28:02.000,178,11064472,-795,0,1750984081,12837.999254139992,68.78040527999838,54383.81310528001 2025-06-27,00:28:03.000,178,11064492,-795,0,1750984082,12838.160925579992,68.8579457099986,54384.14848704001 2025-06-27,00:28:04.000,178,11064506,-795,0,1750984083,12838.241761299993,68.9072896200014,54383.93188632001 2025-06-27,00:28:05.000,178,11064510,-795,0,1750984084,12838.437114289998,68.96368266000354,54384.12053856 2025-06-27,00:28:06.000,178,11064509,-795,0,1750984085,12838.565104179994,69.03417396000441,54384.12752568001 2025-06-27,00:28:07.000,178,11064433,-795,0,1750984086,12838.618994659999,69.13286178000271,54384.14848704001 2025-06-27,00:28:08.000,178,11064482,-795,0,1750984087,12838.787402409995,69.21040221000294,54383.820092400005 2025-06-27,00:28:09.000,178,11064502,-795,0,1750984088,12838.87497443999,69.23154960000102,54383.869002240004 2025-06-27,00:28:10.000,178,11064529,-795,0,1750984089,12838.9827554,69.16810742999951,54383.72925984 2025-06-27,00:28:11.000,178,11064477,-795,0,1750984090,12839.077063739991,69.09761612999864,54383.9248992 2025-06-27,00:28:12.000,178,11064504,-795,0,1750984091,12839.285889350002,68.95663353000418,54383.93188632001 2025-06-27,00:28:13.000,178,11064513,-795,0,1750984092,12839.541869129993,68.89319136000267,54383.95983480001 2025-06-27,00:28:14.000,178,11064492,-795,0,1750984093,12839.541869129993,68.77335614999902,54383.62445304001 2025-06-27,00:28:15.000,178,11064476,-795,0,1750984094,12839.824794149994,68.65352094000264,54383.80611816 2025-06-27,00:28:16.000,178,11064402,-795,0,1750984095,12840.05382868999,68.56893138000305,54383.58253032 2025-06-27,00:28:17.000,178,11064509,-795,0,1750984096,12840.16160965,68.40680139000324,54383.58253032 2025-06-27,00:28:18.000,178,11064477,-795,0,1750984097,12840.377171569991,68.29401530999894,54383.51964624 2025-06-27,00:28:19.000,178,11064488,-795,0,1750984098,12840.471479909997,68.37155573999917,54383.70829848 2025-06-27,00:28:20.000,178,11064478,-795,0,1750984099,12840.653360279997,68.42794878000132,54383.73624696 2025-06-27,00:28:21.000,178,11064508,-795,0,1750984100,12840.781350169993,68.6112261599992,54383.701311360004 2025-06-27,00:28:22.000,178,11064467,-795,0,1750984101,12841.017121019999,68.77335614999902,54383.701311360004 2025-06-27,00:28:23.000,178,11064463,-795,0,1750984102,12841.104693049994,68.94253526999819,54383.7502212 2025-06-27,00:28:24.000,178,11064473,-795,0,1750984103,12841.05080256999,69.18925482000486,54383.42881368001 2025-06-27,00:28:25.000,178,11064478,-795,0,1750984104,12841.077747809999,69.39367959000083,54383.44278792 2025-06-27,00:28:26.000,178,11064494,-795,0,1750984105,12841.165319839994,69.61925175000215,54383.35894248001 2025-06-27,00:28:27.000,178,11064499,-795,0,1750984106,12841.23941925,69.85892217000219,54383.498684879996 2025-06-27,00:28:28.000,178,11064506,-795,0,1750984107,12841.225946629995,70.0562978099988,54383.63144016 2025-06-27,00:28:29.000,178,11064450,-795,0,1750984108,12841.29330972999,70.26072258000204,54383.70829848 2025-06-27,00:28:30.000,178,11064509,-795,0,1750984109,12841.448244859996,70.42990170000121,54383.68733712 2025-06-27,00:28:31.000,178,11064421,-795,0,1750984110,12841.677279399992,70.63432647000445,54383.7502212 2025-06-27,00:28:32.000,178,11064496,-795,0,1750984111,12841.953468109998,70.76825993999955,54383.69432424001 2025-06-27,00:28:33.000,178,11064496,-795,0,1750984112,12842.155557409998,70.89514428000257,54383.42182656 2025-06-27,00:28:34.000,178,11064482,-795,0,1750984113,12842.43848243,70.9233408,54383.30304552 2025-06-27,00:28:35.000,178,11064449,-795,0,1750984114,12842.714671139991,70.95858645000408,54383.31003264001 2025-06-27,00:28:36.000,178,11064501,-795,0,1750984115,12842.997596159992,70.88809515000321,54383.56156896 2025-06-27,00:28:37.000,178,11064451,-795,0,1750984116,12843.293993799998,70.83875124000042,54383.70829848 2025-06-27,00:28:38.000,178,11064499,-795,0,1750984117,12843.428719999989,70.7259651600034,54383.63144016 2025-06-27,00:28:39.000,178,11064437,-795,0,1750984118,12843.57691882,70.6131790799991,54383.58253032 2025-06-27,00:28:40.000,178,11064504,-795,0,1750984119,12843.6981724,70.52858951999951,54383.42881368001 2025-06-27,00:28:41.000,178,11064428,-795,0,1750984120,12843.846371219995,70.465147349998,54383.17727736 2025-06-27,00:28:42.000,178,11064473,-795,0,1750984121,12844.075405759992,70.40170518000377,54383.149328880005 2025-06-27,00:28:43.000,178,11064507,-795,0,1750984122,12844.277495059992,70.3030173599982,54383.17727736 2025-06-27,00:28:44.000,178,11064476,-795,0,1750984123,12844.257286129992,70.21137866999925,54382.7720244 2025-06-27,00:28:45.000,178,11064474,-795,0,1750984124,12844.594101629998,70.09859259000223,54383.17727736 2025-06-27,00:28:46.000,178,11064482,-795,0,1750984125,12844.93765344,70.02810129000136,54383.27509704 2025-06-27,00:28:47.000,178,11064454,-795,0,1750984126,12845.20036953,70.00695390000328,54383.31003264001 2025-06-27,00:28:48.000,178,11064508,-795,0,1750984127,12845.537185029993,70.00695390000328,54383.17727736 2025-06-27,00:28:49.000,178,11064522,-795,0,1750984128,12845.766219569989,70.04219955000008,54383.21221296001 2025-06-27,00:28:50.000,178,11064515,-795,0,1750984129,12846.02893565999,69.99990477000392,54383.0165736 2025-06-27,00:28:51.000,178,11064462,-795,0,1750984130,12846.31859699,69.98580650999793,54383.163303119996 2025-06-27,00:28:52.000,178,11064499,-795,0,1750984131,12846.534158909992,70.01400303000264,54383.23317432 2025-06-27,00:28:53.000,178,11064520,-795,0,1750984132,12846.689094039997,69.95760999000049,54383.39387808 2025-06-27,00:28:54.000,178,11064462,-795,0,1750984133,12846.817083929993,69.92941347000306,54383.24016144001 2025-06-27,00:28:55.000,178,11064456,-795,0,1750984134,12846.985491679989,69.9223643400037,54383.365929600004 2025-06-27,00:28:56.000,178,11064418,-795,0,1750984135,12847.18758097999,69.94351173000177,54383.317019760005 2025-06-27,00:28:57.000,178,11064511,-795,0,1750984136,12847.342516109995,69.9223643400037,54383.35894248001 2025-06-27,00:28:58.000,178,11064532,-795,0,1750984137,12847.55807803,69.83072565000475,54383.09343192001 2025-06-27,00:28:59.000,178,11064516,-795,0,1750984138,12847.665858989996,69.72498869999981,54382.96067664 2025-06-27,00:29:00.000,178,11064514,-795,0,1750984139,12847.827530429997,69.60515349000343,54383.00259936001 2025-06-27,00:29:01.000,178,11064495,-795,0,1750984140,12848.022883420002,69.44302350000362,54383.27509704 2025-06-27,00:29:02.000,178,11064483,-795,0,1750984141,12848.164345929988,69.3161391600006,54383.32400688 2025-06-27,00:29:03.000,178,11064451,-795,0,1750984142,12848.218236409994,69.21040221000294,54383.24714856 2025-06-27,00:29:04.000,178,11064471,-795,0,1750984143,12848.218236409994,69.13286178000271,54383.0165736 2025-06-27,00:29:05.000,178,11064505,-795,0,1750984144,12848.312544749999,68.99187918000098,54383.02356072001 2025-06-27,00:29:06.000,178,11064505,-795,0,1750984145,12848.379907849994,68.87909310000396,54382.84888272 2025-06-27,00:29:07.000,178,11064519,-795,0,1750984146,12848.440534639994,68.73811050000222,54382.73708880001 2025-06-27,00:29:08.000,178,11064473,-795,0,1750984147,12848.521370359995,68.59712790000049,54382.66721760001 2025-06-27,00:29:09.000,178,11064509,-795,0,1750984148,12848.662832869995,68.45614529999875,54382.58337216 2025-06-27,00:29:10.000,178,11064499,-795,0,1750984149,12848.824504309996,68.25876966000214,54382.646256240005 2025-06-27,00:29:11.000,178,11064459,-795,0,1750984150,12849.080484090002,68.08254141000361,54382.7021532 2025-06-27,00:29:12.000,178,11064507,-795,0,1750984151,12849.289309699998,67.91336229000444,54382.50651384 2025-06-27,00:29:13.000,178,11064475,-795,0,1750984152,12849.383618039989,67.69483926000248,54382.49253960001 2025-06-27,00:29:14.000,178,11064473,-795,0,1750984153,12849.518344239994,67.48336535999988,54382.22004192 2025-06-27,00:29:15.000,178,11064492,-795,0,1750984154,12849.67327937,67.39172667000093,54381.96850560001 2025-06-27,00:29:16.000,178,11064499,-795,0,1750984155,12849.821478189995,67.30713711000135,54382.0733124 2025-06-27,00:29:17.000,178,11064500,-795,0,1750984156,12849.84842342999,67.22254755000176,54382.0034412 2025-06-27,00:29:18.000,178,11064506,-795,0,1750984157,12849.922522839996,67.20140016000369,54382.08728664001 2025-06-27,00:29:19.000,178,11064455,-795,0,1750984158,12849.902313909995,67.27894059000391,54381.96850560001 2025-06-27,00:29:20.000,178,11064514,-795,0,1750984159,12849.8955776,67.30713711000135,54381.975492720005 2025-06-27,00:29:21.000,178,11064498,-755,0,1750984160,12849.86863235999,67.27894059000391,54381.89863440001 2025-06-27,00:29:22.000,178,11064523,-795,0,1750984161,12849.88884128999,67.28598972000327,54381.65408520001 2025-06-27,00:29:23.000,178,11064471,-795,0,1750984162,12849.841687119995,67.25779319999856,54381.32569056001 2025-06-27,00:29:24.000,178,11064503,-795,0,1750984163,12849.80800556999,67.2507440699992,54381.24883224001 2025-06-27,00:29:25.000,178,11064492,-795,0,1750984164,12849.88884128999,67.14500712000154,54381.26280648 2025-06-27,00:29:26.000,178,11064491,-795,0,1750984165,12849.93599546,67.0040245199998,54381.49338144001 2025-06-27,00:29:27.000,178,11064460,-795,0,1750984166,12849.882104979995,66.87714018000406,54381.44447160001 2025-06-27,00:29:28.000,178,11064512,-795,0,1750984167,12849.82821449999,66.75025584000105,54381.32569056001 2025-06-27,00:29:29.000,178,11064513,-795,0,1750984168,12849.740642469995,66.57402759000252,54381.29075496 2025-06-27,00:29:30.000,178,11064525,-795,0,1750984169,12849.6934883,66.38370107999799,54381.17896104001 2025-06-27,00:29:31.000,178,11064515,-795,0,1750984170,12849.552025789999,66.2991115199984,54380.91345048001 2025-06-27,00:29:32.000,178,11064540,-795,0,1750984171,12849.60591626999,66.17222718000266,54381.00428304 2025-06-27,00:29:33.000,178,11064493,-795,0,1750984172,12849.60591626999,65.97485153999878,54380.93441184 2025-06-27,00:29:34.000,178,11064515,-795,0,1750984173,12849.558762099994,65.91140937000455,54380.85755352 2025-06-27,00:29:35.000,178,11064509,-795,0,1750984174,12849.599179959994,65.69288634000259,54380.91345048001 2025-06-27,00:29:36.000,178,11064429,-795,0,1750984175,12849.680015679995,65.608296780003,54380.89248912001 2025-06-27,00:29:37.000,178,11064506,-795,0,1750984176,12849.76758770999,65.52370722000342,54380.90646336 2025-06-27,00:29:38.000,178,11064471,-795,0,1750984177,12849.78779663999,65.50255982999806,54380.81563080001 2025-06-27,00:29:39.000,178,11064477,-795,0,1750984178,12849.79453295,65.51665809000406,54380.710824 2025-06-27,00:29:40.000,178,11064496,-795,0,1750984179,12849.84842342999,65.61534591000236,54380.50819752001 2025-06-27,00:29:41.000,178,11064464,-795,0,1750984180,12849.94946807999,65.69288634000259,54380.55012024 2025-06-27,00:29:42.000,178,11064504,-795,0,1750984181,12850.01683118,65.87616372000048,54380.52915888001 2025-06-27,00:29:43.000,178,11064433,-795,0,1750984182,12850.165029999996,66.02419545000157,54380.84357928001 2025-06-27,00:29:44.000,178,11064470,-795,0,1750984183,12850.178502620001,66.2004237000001,54380.59204296 2025-06-27,00:29:45.000,178,11064498,-795,0,1750984184,12850.414273469993,66.25681674000225,54380.67588840001 2025-06-27,00:29:46.000,178,11064534,-795,0,1750984185,12850.609626459998,66.35550456000055,54380.48723616001 2025-06-27,00:29:47.000,178,11064460,-795,0,1750984186,12850.838660999994,66.50353629000165,54380.74575960001 2025-06-27,00:29:48.000,178,11064488,-795,0,1750984187,12851.04748660999,66.61632236999867,54380.67588840001 2025-06-27,00:29:49.000,178,11064500,-795,0,1750984188,12851.11484971,66.79255062000448,54380.52915888001 2025-06-27,00:29:50.000,178,11064463,-795,0,1750984189,12851.370829489992,66.91238583000086,54380.76672096 2025-06-27,00:29:51.000,178,11064468,-795,0,1750984190,12851.519028310002,67.03927017000387,54380.92742472 2025-06-27,00:29:52.000,178,11064447,-795,0,1750984191,12851.721117609988,67.15910538000026,54381.13005120001 2025-06-27,00:29:53.000,178,11064468,-795,0,1750984192,12851.808689639998,67.30713711000135,54381.24883224001 2025-06-27,00:29:54.000,178,11064504,-795,0,1750984193,12851.990570009999,67.3635301500035,54381.17896104001 2025-06-27,00:29:55.000,178,11064482,-795,0,1750984194,12852.17245038,67.3987758000003,54381.39556176001 2025-06-27,00:29:56.000,178,11064517,-795,0,1750984195,12852.43516647,67.47631623000052,54381.472420080005 2025-06-27,00:29:57.000,178,11064494,-795,0,1750984196,12852.522738499996,67.51861101000395,54381.36062616 2025-06-27,00:29:58.000,178,11064492,-795,0,1750984197,12852.724827799997,67.53270927000267,54381.67504656 2025-06-27,00:29:59.000,178,11064425,-795,0,1750984198,12852.738300420002,67.59615144000418,54381.68203368001 2025-06-27,00:30:00.000,178,11064468,-795,0,1750984199,12852.771981969992,67.63844622000033,54382.0034412 2025-06-27,00:30:01.000,178,11064515,-795,0,1750984200,12852.704618869997,67.73008490999928,54382.05933816 2025-06-27,00:30:02.000,178,11064460,-795,0,1750984201,12852.711355179992,67.77942882000207,54382.05235104 2025-06-27,00:30:03.000,178,11064509,-795,0,1750984202,12852.724827799997,67.83582186000422,54382.28991312 2025-06-27,00:30:04.000,178,11064493,-795,0,1750984203,12852.704618869997,67.84992012000293,54382.29690024 2025-06-27,00:30:05.000,178,11064533,-795,0,1750984204,12852.731564109992,67.87811664000037,54382.26895176 2025-06-27,00:30:06.000,178,11064483,-795,0,1750984205,12852.778718280002,67.89221489999909,54382.3877328 2025-06-27,00:30:07.000,178,11064428,-795,0,1750984206,12852.792190899992,67.96975532999932,54382.43664264 2025-06-27,00:30:08.000,178,11064490,-795,0,1750984207,12852.758509350002,68.09663967000233,54382.66721760001 2025-06-27,00:30:09.000,178,11064491,-795,0,1750984208,12852.718091490002,68.12483618999977,54382.66023048001 2025-06-27,00:30:10.000,178,11064496,-795,0,1750984209,12852.745036729997,68.20942574999935,54382.73708880001 2025-06-27,00:30:11.000,178,11064498,-795,0,1750984210,12852.886499239998,68.29401530999894,54382.97465088001 2025-06-27,00:30:12.000,178,11064481,-795,0,1750984211,12853.081852229989,68.44204704000003,54382.97465088001 2025-06-27,00:30:13.000,178,11064473,-795,0,1750984212,12853.24352366999,68.60417702999985,54382.883818320006 2025-06-27,00:30:14.000,178,11064541,-795,0,1750984213,12853.479294519995,68.68171746000007,54382.9117668 2025-06-27,00:30:15.000,178,11064462,-795,0,1750984214,12853.782428469996,68.76630701999966,54382.96766376 2025-06-27,00:30:16.000,178,11064462,-795,0,1750984215,12854.119243970003,68.82270006000181,54383.23317432 2025-06-27,00:30:17.000,178,11064523,-795,0,1750984216,12854.44258684999,68.94253526999819,54383.41483944 2025-06-27,00:30:18.000,178,11064469,-795,0,1750984217,12854.840029139996,69.01302656999906,54383.4707364 2025-06-27,00:30:19.000,178,11064491,-795,0,1750984218,12855.021909509996,69.09056699999928,54383.50567200001 2025-06-27,00:30:20.000,178,11064506,-795,0,1750984219,12855.385670249998,69.2526969899991,54383.666375759996 2025-06-27,00:30:21.000,178,11064528,-795,0,1750984220,12855.648386339999,69.37958133000211,54383.5406076 2025-06-27,00:30:22.000,178,11064488,-795,0,1750984221,12856.059301249996,69.52056393000385,54383.68733712 2025-06-27,00:30:23.000,178,11064449,-795,0,1750984222,12856.362435199997,69.73908695999853,54383.81310528001 2025-06-27,00:30:24.000,178,11064528,-795,0,1750984223,12856.557788190003,69.98580650999793,54383.75720832 2025-06-27,00:30:25.000,178,11064484,-795,0,1750984224,12856.759877489989,70.11269085000094,54384.19739688001 2025-06-27,00:30:26.000,178,11064501,-795,0,1750984225,12856.96196678999,70.3312138800029,54384.34412640001 2025-06-27,00:30:27.000,178,11064523,-795,0,1750984226,12857.217946569996,70.54268777999823,54384.52579152 2025-06-27,00:30:28.000,178,11064498,-795,0,1750984227,12857.393090630001,70.81760385000234,54384.672521039996 2025-06-27,00:30:29.000,178,11064514,-795,0,1750984228,12857.574971000002,70.9726847100028,54384.78431496 2025-06-27,00:30:30.000,178,11064538,-795,0,1750984229,12857.783796609998,71.14891296000133,54384.66553392 2025-06-27,00:30:31.000,178,11064465,-795,0,1750984230,12858.026303769999,71.24760077999963,54384.86117328 2025-06-27,00:30:32.000,178,11064487,-795,0,1750984231,12858.24186568999,71.32514120999986,54384.91008312 2025-06-27,00:30:33.000,178,11064506,-795,0,1750984232,12858.42374605999,71.33923946999857,54385.2873876 2025-06-27,00:30:34.000,178,11064538,-795,0,1750984233,12858.706671079992,71.28989556000306,54385.2873876 2025-06-27,00:30:35.000,178,11064517,-795,0,1750984234,12859.009805029993,71.16301122000004,54385.52494968 2025-06-27,00:30:36.000,178,11064523,-795,0,1750984235,12859.44766518,71.05022514000302,54385.68565344001 2025-06-27,00:30:37.000,178,11064522,-795,0,1750984236,12859.865316399992,70.88104602000385,54385.85334432001 2025-06-27,00:30:38.000,178,11064545,-795,0,1750984237,12860.276231309988,70.74711255000148,54385.69264056 2025-06-27,00:30:39.000,178,11064451,-795,0,1750984238,12860.673673599995,70.5144912600008,54385.7415504 2025-06-27,00:30:40.000,178,11064465,-795,0,1750984239,12861.158687919997,70.28186997000012,54385.86731856 2025-06-27,00:30:41.000,178,11064493,-795,0,1750984240,12861.569602829994,70.07039607000479,54386.24462304 2025-06-27,00:30:42.000,178,11064484,-795,0,1750984241,12862.00072666999,69.84482391000347,54386.34244272 2025-06-27,00:30:43.000,178,11064483,-795,0,1750984242,12862.317333239997,69.63335001000087,54386.42628816001 2025-06-27,00:30:44.000,178,11064457,-795,0,1750984243,12862.613730880003,69.45007263000298,54386.3703912 2025-06-27,00:30:45.000,178,11064535,-795,0,1750984244,12863.011173169994,69.26679524999781,54386.69179872001 2025-06-27,00:30:46.000,178,11064516,-795,0,1750984245,12863.334516049996,69.104665259998,54386.60795328 2025-06-27,00:30:47.000,178,11064454,-795,0,1750984246,12863.502923799992,68.93548613999883,54386.42628816001 2025-06-27,00:30:48.000,178,11064496,-795,0,1750984247,12863.846475609993,68.79450354000437,54386.56603056001 2025-06-27,00:30:49.000,178,11064490,-795,0,1750984248,12864.035092289989,68.65352094000264,54386.552056320004 2025-06-27,00:30:50.000,178,11064534,-795,0,1750984249,12864.18329111,68.4772926900041,54386.78263128001 2025-06-27,00:30:51.000,178,11064533,-795,0,1750984250,12864.41906195999,68.33631009000237,54386.94333504 2025-06-27,00:30:52.000,178,11064470,-795,0,1750984251,12864.60767864,68.16008184000384,54387.076090320006 2025-06-27,00:30:53.000,178,11064548,-795,0,1750984252,12864.776086389997,68.04729575999954,54387.06910320001 2025-06-27,00:30:54.000,178,11064521,-795,0,1750984253,12864.836713179997,67.86401838000165,54387.104038800004 2025-06-27,00:30:55.000,178,11064490,-795,0,1750984254,12864.917548899997,67.70188839000184,54386.87346384 2025-06-27,00:30:56.000,178,11064453,-795,0,1750984255,12864.924285209992,67.49041448999924,54386.88045096001 2025-06-27,00:30:57.000,178,11064529,-795,0,1750984256,12864.877131039997,67.20844929000305,54386.90141232001 2025-06-27,00:30:58.000,178,11064502,-795,0,1750984257,12864.789559010002,66.91943496000022,54387.125000160006 2025-06-27,00:30:59.000,178,11064510,-795,0,1750984258,12864.701986979991,66.67976454000018,54387.08307744 2025-06-27,00:31:00.000,178,11064516,-795,0,1750984259,12864.654832809996,66.41894673000206,54387.076090320006 2025-06-27,00:31:01.000,178,11064505,-795,0,1750984260,12864.681778049991,66.11583414000052,54387.125000160006 2025-06-27,00:31:02.000,178,11064502,-795,0,1750984261,12864.600942329991,65.79862329000025,54387.23679408001 2025-06-27,00:31:03.000,178,11064456,-795,0,1750984262,12864.600942329991,65.46731418000127,54386.92936080001 2025-06-27,00:31:04.000,178,11064509,-795,0,1750984263,12864.412325649995,65.16420158999972,54386.60795328 2025-06-27,00:31:05.000,178,11064507,-795,0,1750984264,12864.32475362,64.78354856999795,54386.670837360005 2025-06-27,00:31:06.000,178,11064506,-795,0,1750984265,12864.27759944999,64.40994468000281,54386.740708560006 2025-06-27,00:31:07.000,178,11064490,-795,0,1750984266,12864.210236349994,64.09273383000254,54386.97128352 2025-06-27,00:31:08.000,178,11064537,-795,0,1750984267,12864.230445279994,63.72617906999949,54386.957309280006 2025-06-27,00:31:09.000,178,11064509,-795,0,1750984268,12864.13613693999,63.33847691999836,54386.887438080004 2025-06-27,00:31:10.000,178,11064483,-795,0,1750984269,12864.021619669998,62.943725639997865,54386.789618400006 2025-06-27,00:31:11.000,178,11064440,-795,0,1750984270,12863.947520259993,62.527826969999296,54386.85250248 2025-06-27,00:31:12.000,178,11064528,-795,0,1750984271,12863.779112509998,62.133075689998805,54386.573017680006 2025-06-27,00:31:13.000,178,11064461,-795,0,1750984272,12863.577023209997,61.73832440999831,54386.30052 2025-06-27,00:31:14.000,178,11064539,-795,0,1750984273,12863.482714869991,61.3294748699991,54386.27955864001 2025-06-27,00:31:15.000,178,11064509,-795,0,1750984274,12863.422088079991,60.962920110003324,54386.52410784001 2025-06-27,00:31:16.000,178,11064464,-795,0,1750984275,12863.415351769996,60.63161100000434,54386.573017680006 2025-06-27,00:31:17.000,178,11064522,-795,0,1750984276,12863.34125235999,60.33554754000215,54386.55904344 2025-06-27,00:31:18.000,178,11064513,-795,0,1750984277,12863.28736188,60.039484079999966,54386.53109496 2025-06-27,00:31:19.000,178,11064463,-795,0,1750984278,12863.24020770999,59.77866627000185,54386.35641696001 2025-06-27,00:31:20.000,178,11064468,-795,0,1750984279,12863.172844609995,59.57424149999861,54386.07693216 2025-06-27,00:31:21.000,178,11064514,-795,0,1750984280,12863.09874519999,59.32047281999985,54386.02802232 2025-06-27,00:31:22.000,178,11064538,-795,0,1750984281,12863.09874519999,59.11604805000388,54385.95815112 2025-06-27,00:31:23.000,178,11064486,-795,0,1750984282,12863.08527258,58.876377630003844,54386.125842 2025-06-27,00:31:24.000,178,11064482,-795,0,1750984283,12863.112217819995,58.7847389400049,54386.01404808 2025-06-27,00:31:25.000,178,11064506,-795,0,1750984284,12863.24020770999,58.643756340003165,54386.1957132 2025-06-27,00:31:26.000,178,11064527,-795,0,1750984285,12863.30083449999,58.50982287000079,54386.216674560004 2025-06-27,00:31:27.000,178,11064459,-795,0,1750984286,12863.502923799992,58.43228244000056,54386.34244272 2025-06-27,00:31:28.000,178,11064471,-795,0,1750984287,12863.523132729992,58.425233310001204,54386.13981624001 2025-06-27,00:31:29.000,178,11064512,-795,0,1750984288,12863.529869040001,58.38293852999777,54386.30750712001 2025-06-27,00:31:30.000,178,11064537,-795,0,1750984289,12863.482714869991,58.31949636000354,54386.22366168 2025-06-27,00:31:31.000,178,11064522,-795,0,1750984290,12863.334516049996,58.25605419000203,54386.46821088 2025-06-27,00:31:32.000,178,11064516,-795,0,1750984291,12863.213262469995,58.143268109997734,54386.86647672 2025-06-27,00:31:33.000,178,11064492,-795,0,1750984292,12863.031382099995,57.99523638000392,54386.8944252 2025-06-27,00:31:34.000,178,11064517,-795,0,1750984293,12862.681093979998,57.86130291000154,54386.85948960001 2025-06-27,00:31:35.000,178,11064524,-795,0,1750984294,12862.431850510002,57.790811610000674,54386.87346384 2025-06-27,00:31:36.000,178,11064442,-795,0,1750984295,12862.142189179991,57.64982900999894,54386.8944252 2025-06-27,00:31:37.000,178,11064523,-795,0,1750984296,12861.87947308999,57.48769901999913,54386.649876 2025-06-27,00:31:38.000,178,11064489,-795,0,1750984297,12861.690856409994,57.30442164000124,54386.740708560006 2025-06-27,00:31:39.000,178,11064498,-795,0,1750984298,12861.468558179993,57.184586430004856,54386.719747200004 2025-06-27,00:31:40.000,178,11064515,-795,0,1750984299,12861.360777219998,57.11409513000399,54386.9642964 2025-06-27,00:31:41.000,178,11064501,-795,0,1750984300,12861.387722459993,57.085898609999276,54387.09705168001 2025-06-27,00:31:42.000,178,11064517,-795,0,1750984301,12861.293414120002,57.00835817999905,54387.09705168001 2025-06-27,00:31:43.000,178,11064455,-795,0,1750984302,12861.252996260002,57.07884947999992,54387.11801304001 2025-06-27,00:31:44.000,178,11064489,-795,0,1750984303,12861.178896849997,57.10704600000463,54386.90141232001 2025-06-27,00:31:45.000,178,11064528,-795,0,1750984304,12861.232787330002,57.1634390399995,54386.81756688 2025-06-27,00:31:46.000,178,11064528,-795,0,1750984305,12861.246259949992,57.26212685999781,54386.79660552 2025-06-27,00:31:47.000,178,11064499,-795,0,1750984306,12861.300150429997,57.29032338000252,54387.01320624 2025-06-27,00:31:48.000,178,11064515,-795,0,1750984307,12861.192369470002,57.30442164000124,54387.09006456 2025-06-27,00:31:49.000,178,11064565,-795,0,1750984308,12861.360777219998,57.33966728999803,54387.42544632 2025-06-27,00:31:50.000,178,11064532,-795,0,1750984309,12861.448349249993,57.381962070001464,54387.38352360001 2025-06-27,00:31:51.000,178,11064456,-795,0,1750984310,12861.569602829994,57.431305980004254,54387.49531752 2025-06-27,00:31:52.000,178,11064503,-795,0,1750984311,12861.636965929989,57.45245337000233,54387.50230464001 2025-06-27,00:31:53.000,178,11064543,-795,0,1750984312,12861.78516475,57.39606033000018,54387.32762664 2025-06-27,00:31:54.000,178,11064549,-795,0,1750984313,12861.812109989994,57.40310945999954,54387.22980696 2025-06-27,00:31:55.000,178,11064513,-795,0,1750984314,12861.96030880999,57.39606033000018,54387.2787168 2025-06-27,00:31:56.000,178,11064529,-795,0,1750984315,12862.10850763,57.3114707700006,54387.558201600004 2025-06-27,00:31:57.000,178,11064507,-795,0,1750984316,12862.270179070001,57.29737251000188,54387.774802320004 2025-06-27,00:31:58.000,178,11064516,-795,0,1750984317,12862.364487409992,57.184586430004856,54387.83069928 2025-06-27,00:31:59.000,178,11064453,-795,0,1750984318,12862.532895160002,57.11409513000399,54387.83768640001 2025-06-27,00:32:00.000,178,11064492,-795,0,1750984319,12862.674357669988,57.05065296000248,54387.85166064 2025-06-27,00:32:01.000,178,11064552,-795,0,1750984320,12862.910128519994,56.93081774999882,54387.71191824 2025-06-27,00:32:02.000,178,11064510,-795,0,1750984321,12863.19978984999,56.83212993000052,54387.60012432001 2025-06-27,00:32:03.000,178,11064530,-795,0,1750984322,12863.516396419996,56.733442110002215,54387.7328796 2025-06-27,00:32:04.000,178,11064518,-795,0,1750984323,12863.812794060002,56.65590168000199,54387.66999552001 2025-06-27,00:32:05.000,178,11064525,-795,0,1750984324,12864.17655479999,56.564262990003044,54388.15909392 2025-06-27,00:32:06.000,178,11064539,-795,0,1750984325,12864.46621613,56.52901733999897,54388.35473328 2025-06-27,00:32:07.000,178,11064462,-795,0,1750984326,12864.675041739996,56.47967343000346,54388.37569464 2025-06-27,00:32:08.000,178,11064540,-795,0,1750984327,12864.789559010002,56.44442777999939,54388.28486208 2025-06-27,00:32:09.000,178,11064511,-795,0,1750984328,12865.032066170003,56.42328039000131,54388.466527200006 2025-06-27,00:32:10.000,178,11064507,-795,0,1750984329,12865.247628089994,56.4726243000041,54388.396656000004 2025-06-27,00:32:11.000,178,11064507,-795,0,1750984330,12865.47666262999,56.4726243000041,54388.49447568 2025-06-27,00:32:12.000,178,11064509,-795,0,1750984331,12865.65854299999,56.54311559999769,54388.634218080006 2025-06-27,00:32:13.000,178,11064514,-795,0,1750984332,12865.779796579991,56.62065602999792,54389.018509680005 2025-06-27,00:32:14.000,178,11064517,-795,0,1750984333,12865.880841229991,56.691147329998785,54388.99754832 2025-06-27,00:32:15.000,178,11064529,-795,0,1750984334,12866.022303739992,56.789835150004365,54389.10934224001 2025-06-27,00:32:16.000,178,11064435,-795,0,1750984335,12866.116612079997,56.916719490000105,54389.22113616 2025-06-27,00:32:17.000,178,11064513,-795,0,1750984336,12866.217656729998,56.99425992000033,54389.29799448001 2025-06-27,00:32:18.000,178,11064515,-795,0,1750984337,12866.271547210003,57.12114426000335,54389.14427784 2025-06-27,00:32:19.000,178,11064507,-795,0,1750984338,12866.278283519998,57.21278295000229,54389.17222632 2025-06-27,00:32:20.000,178,11064498,-795,0,1750984339,12866.298492449998,57.36081468000339,54389.26305888 2025-06-27,00:32:21.000,178,11064514,-795,0,1750984340,12866.359119239998,57.52999380000256,54389.51459520001 2025-06-27,00:32:22.000,178,11064502,-795,0,1750984341,12866.399537099998,57.68507466000301,54389.74517016 2025-06-27,00:32:23.000,178,11064463,-715,0,1750984342,12866.446691269994,57.8683520400009,54389.689273200005 2025-06-27,00:32:24.000,178,11064538,-795,0,1750984343,12866.379328169998,58.136218979998375,54389.54254368001 2025-06-27,00:32:25.000,178,11064494,-795,0,1750984344,12866.453427579989,58.26310332000139,54389.62638912 2025-06-27,00:32:26.000,178,11064577,-795,0,1750984345,12866.55447222999,58.48867548000271,54389.51459520001 2025-06-27,00:32:27.000,178,11064530,-795,0,1750984346,12866.72287998,58.68605111999932,54389.57747928 2025-06-27,00:32:28.000,178,11064519,-795,0,1750984347,12866.81718831999,58.91867241,54389.63337624001 2025-06-27,00:32:29.000,178,11064503,-795,0,1750984348,12866.82392463,59.14424457000132,54389.71023456001 2025-06-27,00:32:30.000,178,11064541,-795,0,1750984349,12866.83739724999,59.30637456000113,54389.94779664001 2025-06-27,00:32:31.000,178,11064414,-795,0,1750984350,12866.84413356,59.57424149999861,54390.122474640004 2025-06-27,00:32:32.000,178,11064519,-795,0,1750984351,12866.83739724999,59.77866627000185,54390.04561632001 2025-06-27,00:32:33.000,178,11064527,-795,0,1750984352,12866.81718831999,59.97604190999846,54390.16439736001 2025-06-27,00:32:34.000,178,11064480,-795,0,1750984353,12866.73635259999,60.13112276999891,54390.03164208 2025-06-27,00:32:35.000,178,11064507,-795,0,1750984354,12866.69593473999,60.321449280003435,54389.91984816001 2025-06-27,00:32:36.000,178,11064514,-795,0,1750984355,12866.72287998,60.42013710000174,54390.15741024 2025-06-27,00:32:37.000,178,11064492,-795,0,1750984356,12866.68246212,60.59636535000027,54390.13644888001 2025-06-27,00:32:38.000,178,11064534,-795,0,1750984357,12866.64204426,60.63161100000434,54390.492792 2025-06-27,00:32:39.000,178,11064467,-795,0,1750984358,12866.561208539999,60.71620056000393,54390.408946560005 2025-06-27,00:32:40.000,178,11064505,-795,0,1750984359,12866.648780569994,60.7725935999988,54390.527727600005 2025-06-27,00:32:41.000,178,11064499,-795,0,1750984360,12866.689198429995,60.92062532999989,54390.625547280004 2025-06-27,00:32:42.000,178,11064516,-795,0,1750984361,12866.830660939995,60.97701837000204,54390.66747000001 2025-06-27,00:32:43.000,178,11064514,-795,0,1750984362,12866.931705589996,61.132099230002495,54390.51375336 2025-06-27,00:32:44.000,178,11064534,-795,0,1750984363,12866.972123449996,61.16029574999993,54390.25522992001 2025-06-27,00:32:45.000,178,11064515,-795,0,1750984364,12867.167476440001,61.23783618000016,54390.49977912001 2025-06-27,00:32:46.000,178,11064516,-795,0,1750984365,12867.403247289993,61.26603270000487,54390.9469548 2025-06-27,00:32:47.000,178,11064469,-795,0,1750984366,12867.585127659993,61.34357312999782,54390.9469548 2025-06-27,00:32:48.000,178,11064499,-795,0,1750984367,12867.719853859999,61.39996616999997,54390.92599344001 2025-06-27,00:32:49.000,178,11064508,-795,0,1750984368,12867.699644929999,61.547997900001064,54390.842148 2025-06-27,00:32:50.000,178,11064544,-795,0,1750984369,12868.00277888,61.66078397999809,54391.02381312001 2025-06-27,00:32:51.000,178,11064520,-795,0,1750984370,12868.252022349996,61.86520875000133,54390.93996768 2025-06-27,00:32:52.000,178,11064507,-795,0,1750984371,12868.561892609992,61.97094569999899,54390.97490328001 2025-06-27,00:32:53.000,178,11064528,-795,0,1750984372,12868.838081319998,62.118977430000086,54390.981890400006 2025-06-27,00:32:54.000,178,11064493,-795,0,1750984373,12869.18163313,62.20356698999967,54391.06573584 2025-06-27,00:32:55.000,178,11064455,-795,0,1750984374,12869.626229590001,62.45028653999907,54391.317272160006 2025-06-27,00:32:56.000,178,11064519,-795,0,1750984375,12870.124716529994,62.67585870000039,54391.45701456001 2025-06-27,00:32:57.000,178,11064536,-795,0,1750984376,12870.58278561,62.96487303000322,54391.54086 2025-06-27,00:32:58.000,178,11064533,-795,0,1750984377,12871.128426720003,63.19044519000454,54391.582782720005 2025-06-27,00:32:59.000,178,11064546,-795,0,1750984378,12871.55281424999,63.47241039000073,54391.50592440001 2025-06-27,00:33:00.000,178,11064507,-795,0,1750984379,12872.071510119997,63.72617906999949,54391.4709888 2025-06-27,00:33:01.000,178,11064493,-795,0,1750984380,12872.509370269989,63.909456450004654,54391.77143496001 2025-06-27,00:33:02.000,178,11064540,-795,0,1750984381,12872.927021489995,64.12093034999998,54391.88322888 2025-06-27,00:33:03.000,178,11064458,-795,0,1750984382,12873.216682819992,64.3817481599981,54392.26053336 2025-06-27,00:33:04.000,178,11064515,-795,0,1750984383,12873.358145329992,64.67076249000093,54392.085855360005 2025-06-27,00:33:05.000,178,11064525,-795,0,1750984384,12873.641070349993,64.9386294299984,54392.323417440006 2025-06-27,00:33:06.000,178,11064527,-795,0,1750984385,12873.843159649994,65.19239811000443,54392.44219848001 2025-06-27,00:33:07.000,178,11064545,-795,0,1750984386,12873.97114953999,65.52370722000342,54392.588928000005 2025-06-27,00:33:08.000,178,11064527,-795,0,1750984387,12874.166502529995,65.77042677000281,54392.540018160005 2025-06-27,00:33:09.000,178,11064532,-795,0,1750984388,12874.21365669999,66.06649022999773,54392.540018160005 2025-06-27,00:33:10.000,178,11064520,-795,0,1750984389,12874.227129319996,66.28501325999969,54392.56796664 2025-06-27,00:33:11.000,178,11064492,-795,0,1750984390,12874.294492419991,66.52468367999973,54392.89636128001 2025-06-27,00:33:12.000,178,11064538,-795,0,1750984391,12874.355119209991,66.72910845000297,54392.875399920005 2025-06-27,00:33:13.000,178,11064529,-795,0,1750984392,12874.395537069991,67.02517190999788,54392.994180960006 2025-06-27,00:33:14.000,178,11064529,-795,0,1750984393,12874.543735890002,67.32123537000007,54392.805528720004 2025-06-27,00:33:15.000,178,11064499,-795,0,1750984394,12874.840133529993,67.65254447999905,54392.973219600004 2025-06-27,00:33:16.000,178,11064532,-795,0,1750984395,12875.31167522999,67.88516576999973,54392.973219600004 2025-06-27,00:33:17.000,178,11064491,-795,0,1750984396,12875.736062759992,67.96270619999996,54393.02212944 2025-06-27,00:33:18.000,178,11064523,-795,0,1750984397,12876.133505049998,68.04729575999954,54393.10597488001 2025-06-27,00:33:19.000,178,11064482,-795,0,1750984398,12876.40969375999,68.08254141000361,54393.0780264 2025-06-27,00:33:20.000,178,11064492,-795,0,1750984399,12876.69261877999,68.11073793000105,54393.39943392001 2025-06-27,00:33:21.000,178,11064524,-795,0,1750984400,12876.874499149992,68.18827836000128,54393.48327936 2025-06-27,00:33:22.000,178,11064538,-795,0,1750984401,12876.948598559997,68.24467140000343,54393.546163440005 2025-06-27,00:33:23.000,178,11064522,-795,0,1750984402,12876.948598559997,68.35745748000045,54393.51821496001 2025-06-27,00:33:24.000,178,11064537,-795,0,1750984403,12876.834081289991,68.49844008000218,54393.308601360004 2025-06-27,00:33:25.000,178,11064529,-795,0,1750984404,12876.901444390001,68.65352094000264,54393.43436952 2025-06-27,00:33:26.000,178,11064525,-795,0,1750984405,12876.887971769997,68.79450354000437,54393.51821496001 2025-06-27,00:33:27.000,178,11064442,-795,0,1750984406,12876.800399740001,68.94253526999819,54393.55315056 2025-06-27,00:33:28.000,178,11064538,-795,0,1750984407,12876.73977295,69.05532135000249,54393.69988008 2025-06-27,00:33:29.000,178,11064497,-795,0,1750984408,12876.65220091999,69.2526969899991,54393.72782856 2025-06-27,00:33:30.000,178,11064570,-795,0,1750984409,12876.65893723,69.4641708900017,54393.72782856 2025-06-27,00:33:31.000,178,11064555,-795,0,1750984410,12876.625255679995,69.71793957000045,54393.87455808001 2025-06-27,00:33:32.000,178,11064509,-795,0,1750984411,12876.59157412999,69.93646260000241,54393.97237776001 2025-06-27,00:33:33.000,178,11064523,-795,0,1750984412,12876.55115626999,70.08449433000351,54393.80468688001 2025-06-27,00:33:34.000,178,11064502,-795,0,1750984413,12876.51073840999,70.27482084000076,54393.78372552001 2025-06-27,00:33:35.000,178,11064453,-795,0,1750984414,12876.463584239995,70.3664595299997,54393.85359672001 2025-06-27,00:33:36.000,178,11064470,-795,0,1750984415,12876.45011161999,70.50744213000144,54393.92346792001 2025-06-27,00:33:37.000,178,11064437,-795,0,1750984416,12876.53094733999,70.64842473000317,54394.15404288 2025-06-27,00:33:38.000,178,11064493,-795,0,1750984417,12876.685882469996,70.7259651600034,54394.25884968001 2025-06-27,00:33:39.000,178,11064510,-795,0,1750984418,12876.834081289991,70.83170211000106,54394.335708000006 2025-06-27,00:33:40.000,178,11064487,-795,0,1750984419,12876.921653320001,70.85284949999914,54394.335708000006 2025-06-27,00:33:41.000,178,11064535,-795,0,1750984420,12877.063115830002,70.85284949999914,54394.34968224 2025-06-27,00:33:42.000,178,11064523,-795,0,1750984421,12877.298886679993,70.81760385000234,54394.41955344 2025-06-27,00:33:43.000,178,11064461,-795,0,1750984422,12877.48750335999,70.81760385000234,54394.37763072001 2025-06-27,00:33:44.000,178,11064508,-795,0,1750984423,12877.64917479999,70.75416168000083,54394.20993984001 2025-06-27,00:33:45.000,178,11064552,-795,0,1750984424,12877.999462920001,70.65547386000253,54394.59423144001 2025-06-27,00:33:46.000,178,11064536,-795,0,1750984425,12878.356487349993,70.57088430000294,54394.5802572 2025-06-27,00:33:47.000,178,11064493,-795,0,1750984426,12878.652884989999,70.50744213000144,54394.782883679996 2025-06-27,00:33:48.000,178,11064504,-795,0,1750984427,12878.93581001,70.33826301000227,54394.85974200001 2025-06-27,00:33:49.000,178,11064494,-795,0,1750984428,12879.151371929991,70.1690838900031,54394.88070336001 2025-06-27,00:33:50.000,178,11064514,-795,0,1750984429,12879.313043369992,69.99990477000392,54394.5802572 2025-06-27,00:33:51.000,178,11064456,-795,0,1750984430,12879.683540419988,69.69679218000238,54394.77589656 2025-06-27,00:33:52.000,178,11064521,-795,0,1750984431,12879.939520199994,69.47122002000106,54394.671089760006 2025-06-27,00:33:53.000,178,11064512,-795,0,1750984432,12880.182027359995,69.07646874000056,54394.97153592 2025-06-27,00:33:54.000,178,11064505,-795,0,1750984433,12880.471688689991,68.70286484999815,54394.84576776 2025-06-27,00:33:55.000,178,11064513,-795,0,1750984434,12880.882603599988,68.3151627000043,54394.92961320001 2025-06-27,00:33:56.000,178,11064502,-795,0,1750984435,12881.30699112999,67.94860794000124,54395.0693556 2025-06-27,00:33:57.000,178,11064543,-795,0,1750984436,12881.798741760002,67.58205317999818,54395.25800784 2025-06-27,00:33:58.000,178,11064526,-795,0,1750984437,12882.189447739998,67.2507440699992,54395.01345864 2025-06-27,00:33:59.000,178,11064507,-795,0,1750984438,12882.660989439995,66.93353321999894,54395.174162400006 2025-06-27,00:34:00.000,178,11064547,-795,0,1750984439,12883.119058520002,66.61632236999867,54395.12525256001 2025-06-27,00:34:01.000,178,11064479,-795,0,1750984440,12883.678172249995,66.32025891000376,54395.46063432001 2025-06-27,00:34:02.000,178,11064534,-795,0,1750984441,12884.284440149997,66.04534283999965,54395.71915776001 2025-06-27,00:34:03.000,178,11064537,-795,0,1750984442,12884.836817569994,65.79157416000089,54395.98466832001 2025-06-27,00:34:04.000,178,11064526,-795,0,1750984443,12885.288150339991,65.58010025999829,54396.061526640005 2025-06-27,00:34:05.000,178,11064544,-795,0,1750984444,12885.773164659993,65.3615772300036,54396.36895992001 2025-06-27,00:34:06.000,178,11064564,-795,0,1750984445,12886.217761119995,65.24174201999995,54396.543637920004 2025-06-27,00:34:07.000,178,11064522,-795,0,1750984446,12886.594994480001,65.13600507000228,54396.732290160006 2025-06-27,00:34:08.000,178,11064545,-795,0,1750984447,12887.046327249998,65.1148576800042,54396.93491664 2025-06-27,00:34:09.000,178,11064533,-795,0,1750984448,12887.40335167999,65.12895594000292,54397.08164616 2025-06-27,00:34:10.000,178,11064550,-795,0,1750984449,12887.888365999992,65.17829984999844,54397.59869304 2025-06-27,00:34:11.000,178,11064576,-795,0,1750984450,12888.359907699989,65.15715246000036,54397.99695888001 2025-06-27,00:34:12.000,178,11064519,-795,0,1750984451,12888.885339879991,65.23469289000059,54398.26246944001 2025-06-27,00:34:13.000,178,11064495,-795,0,1750984452,12889.269309549993,65.22764376000123,54398.60483832 2025-06-27,00:34:14.000,178,11064556,-795,0,1750984453,12889.70043338999,65.28403680000338,54398.73759360001 2025-06-27,00:34:15.000,178,11064437,-795,0,1750984454,12890.165238779991,65.33338070999889,54398.84938752 2025-06-27,00:34:16.000,178,11064489,-795,0,1750984455,12890.576153689988,65.3968228800004,54399.20573064 2025-06-27,00:34:17.000,178,11064574,-795,0,1750984456,12890.96685967,65.40387200999976,54399.49918968 2025-06-27,00:34:18.000,178,11064557,-795,0,1750984457,12891.411456130001,65.41092113999912,54400.016236560004 2025-06-27,00:34:19.000,178,11064517,-795,0,1750984458,12891.755007940003,65.43206853000447,54400.16296608 2025-06-27,00:34:20.000,178,11064520,-795,0,1750984459,12892.192868089995,65.51665809000406,54400.43546376 2025-06-27,00:34:21.000,178,11064585,-795,0,1750984460,12892.711563960002,65.5448546100015,54400.89661368001 2025-06-27,00:34:22.000,178,11064533,-795,0,1750984461,12893.142687799998,65.62944417000108,54401.05731744 2025-06-27,00:34:23.000,178,11064509,-795,0,1750984462,12893.60075687999,65.7069846000013,54401.16212424001 2025-06-27,00:34:24.000,178,11064546,-795,0,1750984463,12893.944308689992,65.82681980999769,54401.211034080006 2025-06-27,00:34:25.000,178,11064504,-795,0,1750984464,12894.368696219994,65.90436023999791,54401.63026128 2025-06-27,00:34:26.000,178,11064538,-795,0,1750984465,12894.793083749995,65.99599893000413,54401.90275896001 2025-06-27,00:34:27.000,178,11064532,-795,0,1750984466,12895.177053419997,66.06649022999773,54402.38487024001 2025-06-27,00:34:28.000,178,11064524,-795,0,1750984467,12895.567759399994,66.12993239999923,54402.66435504 2025-06-27,00:34:29.000,178,11064535,-795,0,1750984468,12895.92478383,66.18632544000138,54402.915891360004 2025-06-27,00:34:30.000,178,11064534,-795,0,1750984469,12896.275071949996,66.17927631000202,54403.153453440005 2025-06-27,00:34:31.000,178,11064524,-795,0,1750984470,12896.517579109997,66.22157108999818,54403.22332464001 2025-06-27,00:34:32.000,178,11064560,-795,0,1750984471,12896.908285089994,66.32025891000376,54403.370054160005 2025-06-27,00:34:33.000,178,11064513,-795,0,1750984472,12897.1844738,66.37665194999863,54403.64953896001 2025-06-27,00:34:34.000,178,11064533,-795,0,1750984473,12897.34614524,66.48238890000357,54403.79626848001 2025-06-27,00:34:35.000,178,11064580,-795,0,1750984474,12897.528025610001,66.40484847000334,54404.18056008001 2025-06-27,00:34:36.000,178,11064517,-795,0,1750984475,12897.891786349988,66.4118976000027,54404.57882592 2025-06-27,00:34:37.000,178,11064588,-795,0,1750984476,12898.17471136999,66.40484847000334,54404.91420768 2025-06-27,00:34:38.000,178,11064554,-795,0,1750984477,12898.40374591,66.39075021000463,54405.06792432001 2025-06-27,00:34:39.000,178,11064548,-795,0,1750984478,12898.599098899991,66.48943803000293,54405.2705508 2025-06-27,00:34:40.000,178,11064532,-795,0,1750984479,12898.801188199992,66.5599293300038,54405.116834160006 2025-06-27,00:34:41.000,178,11064559,-795,0,1750984480,12899.023486429993,66.63746976000402,54405.396318959996 2025-06-27,00:34:42.000,178,11064476,-795,0,1750984481,12899.35356561999,66.77140322999912,54405.53606136 2025-06-27,00:34:43.000,178,11064549,-795,0,1750984482,12899.5421823,66.85599278999871,54406.09503096001 2025-06-27,00:34:44.000,178,11064538,-795,0,1750984483,12899.75774421999,67.05336843000259,54406.15791504 2025-06-27,00:34:45.000,178,11064570,-795,0,1750984484,12900.067614480002,67.24369493999984,54406.507271040005 2025-06-27,00:34:46.000,178,11064584,-795,0,1750984485,12900.310121639988,67.4622179700018,54406.76579448001 2025-06-27,00:34:47.000,178,11064548,-795,0,1750984486,12900.53241986999,67.73008490999928,54406.96842096 2025-06-27,00:34:48.000,178,11064510,-795,0,1750984487,12900.71430023999,68.11778706000041,54406.87060128 2025-06-27,00:34:49.000,178,11064551,-795,0,1750984488,12900.90291692,68.4490961699994,54407.0173308 2025-06-27,00:34:50.000,178,11064509,-795,0,1750984489,12901.091533599996,68.82270006000181,54407.23393152 2025-06-27,00:34:51.000,178,11064505,-795,0,1750984490,12901.280150279992,69.23154960000102,54407.72302992001 2025-06-27,00:34:52.000,178,11064504,-795,0,1750984491,12901.650647329989,69.63335001000087,54408.03745032001 2025-06-27,00:34:53.000,178,11064551,-795,0,1750984492,12901.947044969995,70.01400303000264,54408.21212832 2025-06-27,00:34:54.000,178,11064552,-795,0,1750984493,12902.310805709996,70.40875431000313,54408.35885784 2025-06-27,00:34:55.000,178,11064567,-795,0,1750984494,12902.822765269993,70.71186690000468,54408.785072160004 2025-06-27,00:34:56.000,178,11064549,-795,0,1750984495,12903.40208793,71.06432340000174,54408.88987896 2025-06-27,00:34:57.000,178,11064483,-795,0,1750984496,12903.974674279998,71.2687481699977,54409.21128648001 2025-06-27,00:34:58.000,178,11064551,-795,0,1750984497,12904.527051699995,71.43792729000415,54409.51871976001 2025-06-27,00:34:59.000,178,11064500,-795,0,1750984498,12904.931230299997,71.46612381000159,54409.90301136001 2025-06-27,00:35:00.000,178,11064539,-795,0,1750984499,12905.436453549999,71.5295659800031,54410.33621280001 2025-06-27,00:35:01.000,178,11064533,-795,0,1750984500,12905.907995249996,71.50841858999775,54410.76242712 2025-06-27,00:35:02.000,178,11064535,-795,0,1750984501,12906.332382779998,71.48022207000031,54411.02095056 2025-06-27,00:35:03.000,178,11064515,-795,0,1750984502,12906.601835179994,71.40973076999944,54411.27248688001 2025-06-27,00:35:04.000,178,11064510,-795,0,1750984503,12906.723088759994,71.43792729000415,54411.24453840001 2025-06-27,00:35:05.000,178,11064529,-795,0,1750984504,12906.93865068,71.50136945999839,54411.468126240004 2025-06-27,00:35:06.000,178,11064522,-795,0,1750984505,12906.99927747,71.64940118999948,54411.69870120001 2025-06-27,00:35:07.000,178,11064539,-795,0,1750984506,12907.134003669991,71.78333466000186,54412.05504432 2025-06-27,00:35:08.000,178,11064494,-795,0,1750984507,12907.181157840001,72.09349638000276,54412.50920712 2025-06-27,00:35:09.000,178,11064523,-795,0,1750984508,12907.248520939997,72.36136332000024,54412.73978208 2025-06-27,00:35:10.000,178,11064524,-795,0,1750984509,12907.302411420002,72.66447591000178,54412.89349872 2025-06-27,00:35:11.000,178,11064547,-795,0,1750984510,12907.430401309997,72.91824459000054,54413.20791912001 2025-06-27,00:35:12.000,178,11064540,-795,0,1750984511,12907.511237029998,73.21430805000273,54413.33368728001 2025-06-27,00:35:13.000,178,11064556,-795,0,1750984512,12907.740271569994,73.39758543000062,54413.36862288 2025-06-27,00:35:15.000,178,11064578,-795,0,1750984514,12908.25223112999,73.75709106000431,54413.59221072001 2025-06-27,00:35:16.000,178,11064512,-795,0,1750984515,12908.602519250002,73.83463149000454,54414.23502576 2025-06-27,00:35:17.000,178,11064504,-795,0,1750984516,12908.946071059989,73.89807365999877,54414.50752344001 2025-06-27,00:35:18.000,178,11064547,-795,0,1750984517,12909.202050839995,73.96856495999964,54414.68220144 2025-06-27,00:35:19.000,178,11064504,-795,0,1750984518,12909.599493130001,73.99676148000435,54414.75905976 2025-06-27,00:35:20.000,178,11064566,-795,0,1750984519,12910.003671729988,74.00381061000371,54415.03155744001 2025-06-27,00:35:21.000,178,11064569,-795,0,1750984520,12910.44826818999,73.9403684400022,54415.0874544 2025-06-27,00:35:22.000,178,11064524,-795,0,1750984521,12910.852446789992,73.77823845000239,54415.34597784001 2025-06-27,00:35:23.000,178,11064544,-795,0,1750984522,12911.330724799998,73.52446977000363,54415.541617200004 2025-06-27,00:35:24.000,178,11064570,-795,0,1750984523,12911.71469447,73.31299587000103,54415.81411488 2025-06-27,00:35:25.000,178,11064544,-795,0,1750984524,12912.105400449997,73.04512893000356,54416.01674136001 2025-06-27,00:35:26.000,178,11064550,-795,0,1750984525,12912.469161189998,72.81250764000288,54416.37308448001 2025-06-27,00:35:27.000,178,11064524,-795,0,1750984526,12912.87333979,72.62923025999771,54416.60365944 2025-06-27,00:35:28.000,178,11064510,-795,0,1750984527,12913.061956469995,72.52349331000005,54416.680517759996 2025-06-27,00:35:29.000,178,11064525,-795,0,1750984528,12913.418980900002,72.35431419000088,54416.98795104 2025-06-27,00:35:30.000,178,11064531,-795,0,1750984529,12913.722114849988,72.3331668000028,54416.96000256 2025-06-27,00:35:31.000,178,11064495,-795,0,1750984530,12913.951149389999,72.29792114999873,54417.11371920001 2025-06-27,00:35:32.000,178,11064523,-795,0,1750984531,12914.19365655,72.28382289000001,54417.33031992001 2025-06-27,00:35:33.000,178,11064552,-795,0,1750984532,12914.35532799,72.21333158999914,54417.83339256001 2025-06-27,00:35:34.000,178,11064525,-795,0,1750984533,12914.442900019996,72.2344789800045,54417.88230240001 2025-06-27,00:35:35.000,178,11064520,-795,0,1750984534,12914.41595478,72.2344789800045,54417.94518648 2025-06-27,00:35:36.000,178,11064525,-795,0,1750984535,12914.496790500001,72.29087201999937,54418.16877432001 2025-06-27,00:35:37.000,178,11064514,-795,0,1750984536,12914.550680979992,72.34726506000152,54418.39934928 2025-06-27,00:35:38.000,178,11064528,-795,0,1750984537,12914.732561349992,72.46005113999854,54418.343452320005 2025-06-27,00:35:39.000,178,11064537,-795,0,1750984538,12914.847078619998,72.51644418000069,54418.46922048 2025-06-27,00:35:40.000,178,11064503,-795,0,1750984539,12914.948123269998,72.62218112999835,54418.5460788 2025-06-27,00:35:41.000,178,11064562,-795,0,1750984540,12915.069376849999,72.67152504000114,54418.8604992 2025-06-27,00:35:42.000,178,11064542,-795,0,1750984541,12915.26472983999,72.76316373000009,54419.02819008 2025-06-27,00:35:43.000,178,11064546,-795,0,1750984542,12915.46681913999,72.80545851000352,54419.21684232 2025-06-27,00:35:44.000,178,11064536,-795,0,1750984543,12915.716062610001,72.95349024000461,54419.29370064001 2025-06-27,00:35:45.000,178,11064538,-795,0,1750984544,12915.985515009997,72.9252937199999,54419.32863624 2025-06-27,00:35:46.000,178,11064553,-795,0,1750984545,12916.288648959999,72.8900480700031,54419.33562336 2025-06-27,00:35:47.000,178,11064528,-795,0,1750984546,12916.679354939995,72.85480241999903,54419.41248168001 2025-06-27,00:35:48.000,178,11064543,-795,0,1750984547,12917.157632950002,72.8266059000016,54419.71292784 2025-06-27,00:35:49.000,178,11064562,-795,0,1750984548,12917.71001037,72.80545851000352,54419.85965736 2025-06-27,00:35:50.000,178,11064579,-795,0,1750984549,12918.262387789997,72.7913602500048,54420.17407776 2025-06-27,00:35:51.000,178,11064544,-795,0,1750984550,12918.80129258999,72.79840938000416,54420.236961840004 2025-06-27,00:35:52.000,178,11064527,-795,0,1750984551,12919.319988459996,72.65037765000307,54420.03433536 2025-06-27,00:35:53.000,178,11064501,-795,0,1750984552,12919.98014683999,72.62923025999771,54420.4326012 2025-06-27,00:35:54.000,178,11064549,-795,0,1750984553,12920.613359980001,72.63627939000435,54420.809905680006 2025-06-27,00:35:55.000,178,11064525,-795,0,1750984554,12921.138792159989,72.63627939000435,54420.55836936 2025-06-27,00:35:56.000,178,11064501,-795,0,1750984555,12921.59012493,72.60103374000028,54420.76798296 2025-06-27,00:35:57.000,178,11064519,-795,0,1750984556,12922.155974969988,72.60808286999963,54420.87977688001 2025-06-27,00:35:58.000,178,11064551,-795,0,1750984557,12922.553417259995,72.54464069999813,54421.30599120001 2025-06-27,00:35:59.000,178,11064533,-795,0,1750984558,12922.971068480001,72.5798863500022,54421.6553472 2025-06-27,00:36:00.000,178,11064565,-795,0,1750984559,12923.186630399992,72.62218112999835,54421.73919264001 2025-06-27,00:36:01.000,178,11064554,-795,0,1750984560,12923.489764349993,72.63627939000435,54421.934832000006 2025-06-27,00:36:02.000,178,11064512,-795,0,1750984561,12923.61775423999,72.66447591000178,54421.864960800005 2025-06-27,00:36:03.000,178,11064557,-795,0,1750984562,12923.80637092,72.72086895000393,54421.73220552 2025-06-27,00:36:04.000,178,11064537,-795,0,1750984563,12923.974778669995,72.72791808000329,54421.983741840006 2025-06-27,00:36:05.000,178,11064539,-795,0,1750984564,12924.082559629991,72.72086895000393,54421.92784488001 2025-06-27,00:36:06.000,178,11064542,-795,0,1750984565,12924.230758450001,72.60103374000028,54422.22130392001 2025-06-27,00:36:07.000,178,11064501,-795,0,1750984566,12924.500210849998,72.48824766000325,54422.43091752001 2025-06-27,00:36:08.000,178,11064542,-795,0,1750984567,12924.682091219998,72.38251070999831,54422.47284024 2025-06-27,00:36:09.000,178,11064536,-795,0,1750984568,12924.94480731,72.2203807199985,54422.52873720001 2025-06-27,00:36:10.000,178,11064570,-795,0,1750984569,12925.16710554,72.03710334000061,54422.4239304 2025-06-27,00:36:11.000,178,11064488,-795,0,1750984570,12925.537602589997,71.86792422000144,54422.36104632001 2025-06-27,00:36:12.000,178,11064485,-795,0,1750984571,12925.975462739989,71.67759771000419,54422.47982736001 2025-06-27,00:36:13.000,178,11064509,-795,0,1750984572,12926.4874223,71.4167798999988,54422.52175008 2025-06-27,00:36:14.000,178,11064536,-795,0,1750984573,12926.972436620003,71.18415860999812,54422.57065992 2025-06-27,00:36:15.000,178,11064534,-795,0,1750984574,12927.38335153,70.91629167000065,54422.57764704001 2025-06-27,00:36:16.000,178,11064551,-795,0,1750984575,12927.935728949997,70.68367037999997,54422.73136368 2025-06-27,00:36:17.000,178,11064542,-795,0,1750984576,12928.568942089994,70.49334387000272,54422.76629928001 2025-06-27,00:36:18.000,178,11064514,-795,0,1750984577,12929.121319509992,70.32416475000355,54423.00386136 2025-06-27,00:36:19.000,178,11064536,-795,0,1750984578,12929.80168682,70.21842779999861,54423.10168104001 2025-06-27,00:36:20.000,178,11064536,-795,0,1750984579,12930.414691029997,70.09859259000223,54422.9479644 2025-06-27,00:36:21.000,178,11064533,-795,0,1750984580,12931.09505833999,69.93646260000241,54423.09469392 2025-06-27,00:36:22.000,178,11064527,-795,0,1750984581,12931.721535169992,69.78843087000132,54423.33924312 2025-06-27,00:36:23.000,178,11064495,-795,0,1750984582,12932.46252927,69.56990783999936,54423.6466764 2025-06-27,00:36:24.000,178,11064553,-795,0,1750984583,12933.129423959988,69.42187610999827,54423.83532864 2025-06-27,00:36:25.000,178,11064521,-795,0,1750984584,12933.897363299991,69.18925482000486,54423.8912256 2025-06-27,00:36:26.000,178,11064525,-795,0,1750984585,12934.63162108999,68.92138788000011,54424.18468464001 2025-06-27,00:36:27.000,178,11064510,-795,0,1750984586,12935.406296740002,68.70286484999815,54424.40128536001 2025-06-27,00:36:28.000,178,11064520,-795,0,1750984587,12936.20118132,68.4138505200026,54424.58295048 2025-06-27,00:36:29.000,178,11064545,-795,0,1750984588,12936.948911729989,68.07549228000426,54424.75762848001 2025-06-27,00:36:30.000,178,11064490,-795,0,1750984589,12937.662960590002,67.73713403999864,54424.94628072001 2025-06-27,00:36:31.000,178,11064476,-795,0,1750984590,12938.33659159,67.37762841000222,54425.17685568 2025-06-27,00:36:32.000,178,11064504,-795,0,1750984591,12939.057376759993,67.05336843000259,54425.65896696 2025-06-27,00:36:33.000,178,11064527,-795,0,1750984592,12939.71753514,66.77140322999912,54425.95941312001 2025-06-27,00:36:34.000,178,11064539,-795,0,1750984593,12940.357484589993,66.53878193999844,54426.106142640005 2025-06-27,00:36:35.000,178,11064492,-795,0,1750984594,12940.93007093999,66.39075021000463,54426.28082064 2025-06-27,00:36:36.000,178,11064516,-795,0,1750984595,12941.596965629993,66.20747282999946,54426.52536984 2025-06-27,00:36:37.000,178,11064556,-795,0,1750984596,12942.263860319996,66.1369815299986,54426.679086480006 2025-06-27,00:36:38.000,178,11064558,-795,0,1750984597,12942.903809769989,66.10878501000116,54426.95857128001 2025-06-27,00:36:39.000,178,11064494,-795,0,1750984598,12943.49660505,66.07353936000436,54427.15421064001 2025-06-27,00:36:40.000,178,11064515,-795,0,1750984599,12944.089400329998,66.11583414000052,54427.54548936 2025-06-27,00:36:41.000,178,11064483,-795,0,1750984600,12944.857339670001,66.21452195999882,54427.88087112 2025-06-27,00:36:42.000,178,11064548,-795,0,1750984601,12945.61180639,66.36255368999991,54428.12542032 2025-06-27,00:36:43.000,178,11064527,-795,0,1750984602,12946.426899899998,66.65156802000274,54428.57958312 2025-06-27,00:36:44.000,178,11064518,-795,0,1750984603,12947.221784479996,66.98992626000108,54428.91496488 2025-06-27,00:36:45.000,178,11064556,-795,0,1750984604,12947.96951489,67.3987758000003,54428.956887600005 2025-06-27,00:36:46.000,178,11064506,-795,0,1750984605,12948.865444119998,67.72303577999992,54429.35515344001 2025-06-27,00:36:47.000,178,11064470,-795,0,1750984606,12949.720955489996,68.08254141000361,54429.80931624 2025-06-27,00:36:48.000,178,11064556,-795,0,1750984607,12950.54278530999,68.4138505200026,54430.45213128 2025-06-27,00:36:49.000,178,11064568,-795,0,1750984608,12951.303988339998,68.82974919000117,54430.8783456 2025-06-27,00:36:50.000,178,11064522,-795,0,1750984609,12952.05171875,69.16105830000015,54431.11590768 2025-06-27,00:36:51.000,178,11064547,-795,0,1750984610,12952.79944915999,69.59105523000471,54431.52814776 2025-06-27,00:36:52.000,178,11064586,-795,0,1750984611,12953.621278979997,69.95056086000113,54432.045194640006 2025-06-27,00:36:53.000,178,11064517,-795,0,1750984612,12954.26122842999,70.24662432000332,54431.94038784 2025-06-27,00:36:54.000,178,11064514,-795,0,1750984613,12954.887705259993,70.40875431000313,54432.415512 2025-06-27,00:36:55.000,178,11064539,-795,0,1750984614,12955.493973159995,70.59908082000038,54432.73691952001 2025-06-27,00:36:56.000,178,11064562,-795,0,1750984615,12956.100241059998,70.78235819999827,54433.17710808 2025-06-27,00:36:57.000,178,11064504,-795,0,1750984616,12956.814289919996,70.9726847100028,54433.88280720001 2025-06-27,00:36:58.000,178,11064529,-795,0,1750984617,12957.508129849994,71.1700603499994,54434.34395712001 2025-06-27,00:36:59.000,178,11064582,-795,0,1750984618,12958.222178709992,71.45907468000223,54434.6164548 2025-06-27,00:37:00.000,178,11064541,-795,0,1750984619,12958.801501369999,71.76923640000314,54434.71427448 2025-06-27,00:37:01.000,178,11064562,-795,0,1750984620,12959.502077609992,72.00185769000382,54434.98677216001 2025-06-27,00:37:02.000,178,11064525,-795,0,1750984621,12960.088136579994,72.20628245999978,54435.1754244 2025-06-27,00:37:03.000,178,11064531,-795,0,1750984622,12960.822394369992,72.44595287999982,54435.385038 2025-06-27,00:37:04.000,178,11064552,-795,0,1750984623,12961.43539857999,72.6785741700005,54435.44093496001 2025-06-27,00:37:05.000,178,11064542,-795,0,1750984624,12962.014721239997,73.05217806000292,54435.74836824 2025-06-27,00:37:06.000,178,11064477,-795,0,1750984625,12962.73550640999,73.32709412999975,54436.06977576001 2025-06-27,00:37:07.000,178,11064549,-795,0,1750984626,12963.429346339988,73.55971542000043,54436.335286320005 2025-06-27,00:37:08.000,178,11064568,-795,0,1750984627,12964.12318627,73.76414019000367,54436.74053928001 2025-06-27,00:37:09.000,178,11064558,-795,0,1750984628,12964.823762509994,73.91922105000413,54436.96412712 2025-06-27,00:37:10.000,178,11064575,-795,0,1750984629,12965.423294100001,74.07430191000458,54436.9222044 2025-06-27,00:37:11.000,178,11064501,-795,0,1750984630,12965.955462589998,74.23643190000439,54437.11085664 2025-06-27,00:37:12.000,178,11064532,-795,0,1750984631,12966.37311380999,74.46200405999843,54437.222650560005 2025-06-27,00:37:13.000,178,11064510,-795,0,1750984632,12966.925491230002,74.68757621999976,54437.558032320005 2025-06-27,00:37:14.000,178,11064524,-795,0,1750984633,12967.51155019999,74.892000990003,54438.07507920001 2025-06-27,00:37:15.000,178,11064574,-795,0,1750984634,12968.050454999997,74.96249229000387,54438.22180872001 2025-06-27,00:37:16.000,178,11064553,-795,0,1750984635,12968.643250279994,74.9554431600045,54438.613087440004 2025-06-27,00:37:17.000,178,11064572,-795,0,1750984636,12969.276463419992,74.7792149099987,54438.88558512 2025-06-27,00:37:18.000,178,11064582,-795,0,1750984637,12969.84904976999,74.59593753000081,54439.20699264001 2025-06-27,00:37:19.000,178,11064511,-795,0,1750984638,12970.327327779996,74.46200405999843,54439.15808280001 2025-06-27,00:37:20.000,178,11064530,-795,0,1750984639,12970.778660549993,74.40561102000356,54439.38865776 2025-06-27,00:37:21.000,178,11064519,-795,0,1750984640,12971.25020224999,74.41970928000228,54439.56333576001 2025-06-27,00:37:22.000,178,11064523,-795,0,1750984641,12971.768898119997,74.44790579999972,54440.05942128 2025-06-27,00:37:23.000,178,11064548,-795,0,1750984642,12972.35495709,74.44790579999972,54440.43672576 2025-06-27,00:37:24.000,178,11064570,-795,0,1750984643,12972.994906539992,74.29282493999926,54440.9397984 2025-06-27,00:37:25.000,178,11064557,-795,0,1750984644,12973.520338719994,74.05315451999923,54441.09351504 2025-06-27,00:37:26.000,178,11064578,-795,0,1750984645,12974.039034590001,73.78528758000175,54441.47081952 2025-06-27,00:37:27.000,178,11064513,-795,0,1750984646,12974.584675699989,73.71479628000088,54441.631523280004 2025-06-27,00:37:28.000,178,11064567,-795,0,1750984647,12975.083162639996,73.81348409999919,54441.8830596 2025-06-27,00:37:29.000,178,11064590,-795,0,1750984648,12975.729848399998,74.2223336399984,54442.10664744001 2025-06-27,00:37:30.000,178,11064541,-795,0,1750984649,12976.450633569992,74.73692013000255,54442.43504208 2025-06-27,00:37:31.000,178,11064532,-795,0,1750984650,12977.33309018,75.22331010000198,54442.98702456001 2025-06-27,00:37:32.000,178,11064583,-795,0,1750984651,12978.45131764,75.64625789999991,54443.545994160006 2025-06-27,00:37:33.000,178,11064574,-795,0,1750984652,12979.556072479994,76.11854961000063,54443.99316984001 2025-06-27,00:37:34.000,178,11064565,-795,0,1750984653,12980.72145410999,76.61198870999942,54444.41239704 2025-06-27,00:37:35.000,178,11064559,-795,0,1750984654,12981.806000019998,77.2393612800006,54444.71284320001 2025-06-27,00:37:36.000,178,11064545,-795,0,1750984655,12982.937700099988,78.06410948999837,54444.96437952 2025-06-27,00:37:37.000,178,11064533,-795,0,1750984656,12984.156972209988,79.00869290999981,54445.36264536001 2025-06-27,00:37:38.000,178,11064532,-795,0,1750984657,12985.436871109989,79.90393241999845,54445.893666480006 2025-06-27,00:37:39.000,178,11064580,-795,0,1750984658,12986.635934289989,80.68638585000008,54446.34084216001 2025-06-27,00:37:40.000,178,11064574,-795,0,1750984659,12988.090977249994,81.27851277000445,54447.09545112 2025-06-27,00:37:41.000,178,11064598,-795,0,1750984660,12989.62685593,81.91293446999771,54447.66140784001 2025-06-27,00:37:42.000,178,11064567,-795,0,1750984661,12991.331142360003,82.51211052000144,54448.33217136001 2025-06-27,00:37:43.000,178,11064481,-795,0,1750984662,12992.87375734999,83.27341655999771,54448.87716672 2025-06-27,00:37:44.000,178,11064570,-795,0,1750984663,12994.450053889996,84.04882085999998,54449.26844544001 2025-06-27,00:37:45.000,178,11064581,-795,0,1750984664,12995.844470060001,84.87356906999776,54449.64574992 2025-06-27,00:37:46.000,178,11064591,-795,0,1750984665,12997.252358849997,85.64897337000002,54450.27459072001 2025-06-27,00:37:47.000,178,11064536,-795,0,1750984666,12998.559202989993,86.44552506000036,54450.93836712 2025-06-27,00:37:48.000,178,11064551,-795,0,1750984667,12999.859310819993,87.17158544999984,54451.85367984001 2025-06-27,00:37:49.000,178,11064568,-795,0,1750984668,13001.105528169988,87.8835475800006,54452.461559280004 2025-06-27,00:37:50.000,178,11064567,-795,0,1750984669,13002.331536589998,88.49682189000305,54453.01354176 2025-06-27,00:37:51.000,178,11064538,-795,0,1750984670,13003.523863459988,89.10304706999887,54453.467704560004 2025-06-27,00:37:52.000,178,11064543,-795,0,1750984671,13004.709454019998,89.65992833999917,54454.110519600006 2025-06-27,00:37:53.000,178,11064535,-795,0,1750984672,13005.719900520002,90.13926917999925,54454.424940000004 2025-06-27,00:37:54.000,178,11064544,-795,0,1750984673,13006.501312479995,90.62565914999868,54454.96294824 2025-06-27,00:37:55.000,178,11064541,-795,0,1750984674,13007.302933369989,91.0627052100026,54455.29833 2025-06-27,00:37:56.000,178,11064542,-795,0,1750984675,13008.225807839997,91.57024257000012,54456.16473288001 2025-06-27,00:37:57.000,178,11064545,-795,0,1750984676,13009.195836480001,92.07073079999827,54456.772612320005 2025-06-27,00:37:58.000,178,11064565,-795,0,1750984677,13010.219755599996,92.51482599000155,54457.24074936 2025-06-27,00:37:59.000,178,11064516,-795,0,1750984678,13011.36492829999,92.78269292999903,54457.6390152 2025-06-27,00:38:00.000,178,11064575,-795,0,1750984679,13012.38211110999,92.99416683000163,54457.96740984001 2025-06-27,00:38:01.000,178,11064507,-795,0,1750984680,13013.493602259994,93.04351074000442,54458.08619088001 2025-06-27,00:38:02.000,178,11064529,-795,0,1750984681,13014.564675549998,93.08580552000058,54458.5473408 2025-06-27,00:38:03.000,178,11064509,-795,0,1750984682,13015.460604779997,93.02236334999907,54458.76394152 2025-06-27,00:38:04.000,178,11064559,-795,0,1750984683,13016.22180780999,92.93072466000012,54458.9316324 2025-06-27,00:38:05.000,178,11064560,-795,0,1750984684,13016.949329289993,92.94482291999884,54459.239065680005 2025-06-27,00:38:06.000,178,11064510,-795,0,1750984685,13017.784631729992,92.99416683000163,54459.357846720006 2025-06-27,00:38:07.000,178,11064488,-795,0,1750984686,13018.68056095999,93.1633459500008,54459.44867928001 2025-06-27,00:38:08.000,178,11064563,-795,0,1750984687,13019.67753483999,93.36072159000469,54459.46964064001 2025-06-27,00:38:09.000,178,11064518,-795,0,1750984688,13020.694717649989,93.52990071000386,54459.55348608 2025-06-27,00:38:10.000,178,11064531,-795,0,1750984689,13021.866835589994,93.73432547999982,54459.32989824001 2025-06-27,00:38:11.000,178,11064558,-795,0,1750984690,13022.890754710003,93.91055372999836,54459.27400128 2025-06-27,00:38:12.000,178,11064527,-795,0,1750984691,13024.056136339997,94.12202763000096,54459.26701416 2025-06-27,00:38:13.000,178,11064541,-795,0,1750984692,13025.309090000002,94.41104196000379,54459.43470504 2025-06-27,00:38:14.000,178,11064519,-795,0,1750984693,13026.541834729993,94.74235107000277,54459.6303444 2025-06-27,00:38:15.000,178,11064542,-795,0,1750984694,13027.788052079988,95.15120061000198,54459.37880808001 2025-06-27,00:38:16.000,178,11064509,-795,0,1750984695,13029.323930759994,95.60234493000462,54459.49758912001 2025-06-27,00:38:17.000,178,11064478,-795,0,1750984696,13030.987799329996,96.15217706999829,54459.574447440005 2025-06-27,00:38:18.000,178,11064531,-795,0,1750984697,13032.833548269999,96.68086182000116,54459.63733152001 2025-06-27,00:38:19.000,178,11064547,-795,0,1750984698,13034.706242449996,97.20954657000402,54459.3857952 2025-06-27,00:38:20.000,178,11064553,-795,0,1750984699,13036.56546400999,97.81577174999984,54459.41374368 2025-06-27,00:38:21.000,178,11064542,-795,0,1750984700,13038.417949260001,98.29511258999992,54459.53252472 2025-06-27,00:38:22.000,178,11064509,-795,0,1750984701,13040.27043451,98.76035517000128,54459.92380344 2025-06-27,00:38:23.000,178,11064475,-795,0,1750984702,13042.055556660001,99.21149949000392,54459.9447648 2025-06-27,00:38:24.000,178,11064496,-795,0,1750984703,13043.780052019989,99.62034903000313,54459.95175192001 2025-06-27,00:38:25.000,178,11064541,-795,0,1750984704,13045.295721769995,100.14903377999872,54459.81200952001 2025-06-27,00:38:26.000,178,11064573,-795,0,1750984705,13047.033689750002,100.58607984000264,54459.89585496 2025-06-27,00:38:27.000,178,11064538,-795,0,1750984706,13048.690822009994,101.10771545999887,54459.81899664 2025-06-27,00:38:28.000,178,11064506,-795,0,1750984707,13050.489416780001,101.55885978000151,54459.86790648 2025-06-27,00:38:29.000,178,11064508,-795,0,1750984708,13052.099394869998,101.91131627999857,54459.8748936 2025-06-27,00:38:30.000,178,11064569,-795,0,1750984709,13053.61506461999,102.25672365000355,54459.90284208001 2025-06-27,00:38:31.000,178,11064468,-795,0,1750984710,13054.99600816999,102.55983623999782,54459.91681632 2025-06-27,00:38:32.000,178,11064517,-795,0,1750984711,13056.390424339996,102.86999795999873,54459.89585496 2025-06-27,00:38:33.000,178,11064523,-795,0,1750984712,13057.70400479,103.04622621000453,54459.839958000004 2025-06-27,00:38:34.000,178,11064554,-795,0,1750984713,13058.896331659991,103.20130706999771,54459.70720272 2025-06-27,00:38:35.000,178,11064534,-755,0,1750984714,13060.03476804999,103.40573184000095,54459.54649896001 2025-06-27,00:38:36.000,178,11064509,-795,0,1750984715,13061.361821120001,103.5960583499982,54459.29496264 2025-06-27,00:38:37.000,178,11064558,-795,0,1750984716,13062.702346810001,103.73704094999994,54459.23207856001 2025-06-27,00:38:38.000,178,11064540,-795,0,1750984717,13064.009190949997,103.84277790000488,54459.02945208 2025-06-27,00:38:39.000,178,11064469,-795,0,1750984718,13065.342980330002,103.92031832999783,54459.09233616001 2025-06-27,00:38:40.000,178,11064528,-795,0,1750984719,13066.481416720002,104.02605528000277,54458.75695440001 2025-06-27,00:38:41.000,178,11064500,-795,0,1750984720,13067.673743589992,104.06130092999956,54458.62419912 2025-06-27,00:38:42.000,178,11064543,-795,0,1750984721,13068.879543080002,104.13884135999979,54458.3377272 2025-06-27,00:38:43.000,178,11064542,-795,0,1750984722,13070.004506849997,104.3009713499996,54458.07920376 2025-06-27,00:38:44.000,178,11064541,-795,0,1750984723,13071.136206930001,104.61818219999986,54457.62504096001 2025-06-27,00:38:45.000,178,11064498,-795,0,1750984724,13072.321797489996,104.94949130999885,54457.156903920004 2025-06-27,00:38:46.000,178,11064537,-795,0,1750984725,13073.568014839992,105.35834084999806,54456.989213040004 2025-06-27,00:38:47.000,178,11064499,-795,0,1750984726,13074.874858980002,105.85177995000413,54456.604921440005 2025-06-27,00:38:48.000,178,11064464,-795,0,1750984727,13076.174966810002,106.44390687000123,54456.521076 2025-06-27,00:38:49.000,178,11064510,-795,0,1750984728,13077.542437739998,107.09242683000048,54456.23460408 2025-06-27,00:38:50.000,178,11064565,-795,0,1750984729,13078.889699739993,107.90307677999954,54455.71057008001 2025-06-27,00:38:51.000,178,11064530,-795,0,1750984730,13080.331270079994,108.86880758999905,54455.41711104 2025-06-27,00:38:52.000,178,11064522,-795,0,1750984731,13081.934511859996,109.86978405000264,54455.20051032 2025-06-27,00:38:53.000,178,11064523,-795,0,1750984732,13083.490599470002,110.89895703000366,54454.662502080006 2025-06-27,00:38:54.000,178,11064526,-795,0,1750984733,13085.066896009994,111.78714741000294,54454.306158960004 2025-06-27,00:38:55.000,178,11064516,-795,0,1750984734,13086.259222879999,112.70353430999967,54453.78911208 2025-06-27,00:38:56.000,178,11064509,-795,0,1750984735,13087.491967609989,113.62697034000303,54453.43276896001 2025-06-27,00:38:57.000,178,11064539,-795,0,1750984736,13088.765130199994,114.62089766999998,54453.28603944 2025-06-27,00:38:58.000,178,11064547,-795,0,1750984737,13089.883357659994,115.62892326000292,54452.88078648 2025-06-27,00:38:59.000,178,11064551,-795,0,1750984738,13090.833177369997,116.58055581000372,54452.58732744 2025-06-27,00:39:00.000,178,11064523,-795,0,1750984739,13091.863832800002,117.47579532000236,54452.27989416 2025-06-27,00:39:01.000,178,11064539,-795,0,1750984740,13092.80017989,118.20185571000184,54451.83271848001 2025-06-27,00:39:02.000,178,11064486,-795,0,1750984741,13093.622009709994,118.77283524000086,54450.98727696 2025-06-27,00:39:03.000,178,11064500,-795,0,1750984742,13094.396685359992,119.17463565000071,54450.407346 2025-06-27,00:39:04.000,178,11064557,-795,0,1750984743,13095.09052528999,119.5341412800044,54449.77151808001 2025-06-27,00:39:05.000,178,11064531,-795,0,1750984744,13095.676584259993,119.80200822000188,54449.26844544001 2025-06-27,00:39:06.000,178,11064529,-795,0,1750984745,13096.29632478,120.10512081000343,54448.58370768 2025-06-27,00:39:07.000,178,11064539,-795,0,1750984746,13096.936274229993,120.40118426999834,54447.78018888001 2025-06-27,00:39:08.000,178,11064566,-795,0,1750984747,13097.710949879991,120.78183729000011,54447.13737384001 2025-06-27,00:39:09.000,178,11064584,-795,0,1750984748,13098.56646124999,121.03560596999887,54446.34084216001 2025-06-27,00:39:10.000,178,11064551,-795,0,1750984749,13099.300719040002,121.30347291000362,54445.19495448001 2025-06-27,00:39:11.000,178,11064473,-795,0,1750984750,13099.96761372999,121.61363463000453,54444.20977056001 2025-06-27,00:39:12.000,178,11064471,-795,0,1750984751,13100.728816759998,121.72642071000155,54443.308432080004 2025-06-27,00:39:13.000,178,11064578,-795,0,1750984752,13101.39571145,121.60658549999789,54442.44202920001 2025-06-27,00:39:14.000,178,11064547,-795,0,1750984753,13101.927879939998,121.49379942000087,54441.631523280004 2025-06-27,00:39:15.000,178,11064539,-795,0,1750984754,13102.33205854,121.33871856000042,54440.506596960004 2025-06-27,00:39:16.000,178,11064568,-795,0,1750984755,13102.662137729996,121.37396421000449,54439.47949032 2025-06-27,00:39:17.000,178,11064543,-795,0,1750984756,13103.160624669988,121.46560290000343,54438.58513896001 2025-06-27,00:39:18.000,178,11064552,-795,0,1750984757,13103.6523753,121.43035724999936,54437.59296792 2025-06-27,00:39:19.000,178,11064472,-795,0,1750984758,13104.238434270002,121.38101334000385,54436.286376480006 2025-06-27,00:39:20.000,178,11064544,-795,0,1750984759,13104.74365751999,121.20478508999804,54435.112540320006 2025-06-27,00:39:21.000,178,11064451,-795,0,1750984760,13105.397079590002,120.90872163000313,54434.16927912 2025-06-27,00:39:22.000,178,11064543,-795,0,1750984761,13106.00334748999,120.50692122000328,54433.37274744 2025-06-27,00:39:23.000,178,11064544,-795,0,1750984762,13106.555724910002,120.06987515999936,54432.43647336 2025-06-27,00:39:24.000,178,11064533,-795,0,1750984763,13107.02053029999,119.58348518999992,54431.423340960006 2025-06-27,00:39:25.000,178,11064547,-795,0,1750984764,13107.417972589996,119.0759478300024,54430.34033736001 2025-06-27,00:39:26.000,178,11064529,-795,0,1750984765,13107.849096429993,118.53316482000082,54429.45297312001 2025-06-27,00:39:27.000,178,11064473,-795,0,1750984766,13108.21959347999,118.0256274600033,54428.37695664001 2025-06-27,00:39:28.000,178,11064559,-795,0,1750984767,13108.495782189995,117.64497444000153,54427.25901744 2025-06-27,00:39:29.000,178,11064566,-795,0,1750984768,13108.893224480002,117.23612490000232,54426.29479488001 2025-06-27,00:39:30.000,178,11064522,-795,0,1750984769,13109.223303669998,116.74268580000353,54425.316598080004 2025-06-27,00:39:31.000,178,11064535,-795,0,1750984770,13109.60727334,116.11531323000236,54424.65282168 2025-06-27,00:39:32.000,178,11064548,-795,0,1750984771,13110.119232899997,115.36105631999817,54423.7864188 2025-06-27,00:39:33.000,178,11064528,-795,0,1750984772,13110.597510909989,114.46581680999952,54422.940977280006 2025-06-27,00:39:34.000,178,11064540,-795,0,1750984773,13111.223987739992,113.50713512999937,54422.249252400004 2025-06-27,00:39:35.000,178,11064564,-795,0,1750984774,13111.776365159989,112.57664997000393,54421.194197280005 2025-06-27,00:39:36.000,178,11064562,-795,0,1750984775,13112.604931289992,111.68845959000464,54420.26491032 2025-06-27,00:39:37.000,178,11064545,-795,0,1750984776,13113.534542069996,110.81436747000407,54419.74786344001 2025-06-27,00:39:38.000,178,11064577,-795,0,1750984777,13114.612351669995,109.98961925999902,54418.965306000006 2025-06-27,00:39:39.000,178,11064512,-795,0,1750984778,13115.76426068,109.24946061000082,54418.3015296 2025-06-27,00:39:40.000,178,11064574,-795,0,1750984779,13117.010478029995,108.57274413000414,54418.0220448 2025-06-27,00:39:41.000,178,11064536,-795,0,1750984780,13118.310585859996,107.83963460999803,54417.58884336 2025-06-27,00:39:42.000,178,11064563,-795,0,1750984781,13119.489440109995,107.02193552999961,54417.11371920001 2025-06-27,00:39:43.000,178,11064492,-795,0,1750984782,13120.58072233,106.3029242699995,54416.6246208 2025-06-27,00:39:44.000,178,11064491,-795,0,1750984783,13121.826939679995,105.73194474000047,54416.33814888 2025-06-27,00:39:45.000,178,11064543,-795,0,1750984784,13123.03273916999,105.33014433000062,54415.58353992001 2025-06-27,00:39:46.000,178,11064583,-795,0,1750984785,13124.23853866,105.20325999000488,54415.42283616 2025-06-27,00:39:47.000,178,11064563,-795,0,1750984786,13125.302875639994,105.38653737000277,54415.16431272 2025-06-27,00:39:48.000,178,11064555,-795,0,1750984787,13126.245959039989,105.85177995000413,54415.3320036 2025-06-27,00:39:49.000,178,11064562,-795,0,1750984788,13127.027370999996,106.37341557000036,54415.276106640005 2025-06-27,00:39:50.000,178,11064566,-795,0,1750984789,13127.653847829999,106.83160902000236,54415.12937712001 2025-06-27,00:39:51.000,178,11064496,-795,0,1750984790,13128.199488940001,107.14177074000327,54414.989634720005 2025-06-27,00:39:52.000,178,11064469,-795,0,1750984791,13128.637349089993,107.45898159000353,54414.989634720005 2025-06-27,00:39:53.000,178,11064556,-795,0,1750984792,13129.01458245,108.0229119900032,54414.71713704001 2025-06-27,00:39:54.000,178,11064589,-795,0,1750984793,13129.16951757999,108.72077585999796,54414.62630448001 2025-06-27,00:39:55.000,178,11064555,-795,0,1750984794,13129.1156271,109.41159060000064,54414.59835600001 2025-06-27,00:39:56.000,178,11064560,-795,0,1750984795,13128.832702079999,110.02486491000309,54414.486562080005 2025-06-27,00:39:57.000,178,11064570,-795,0,1750984796,13128.455468719992,110.50420575000317,54414.66124008 2025-06-27,00:39:58.000,178,11064535,-795,0,1750984797,13128.05802643,110.99764485000196,54414.67521432001 2025-06-27,00:39:59.000,178,11064488,-795,0,1750984798,13127.68752937999,111.39944526000181,54414.54245904 2025-06-27,00:40:00.000,178,11064560,-795,0,1750984799,13127.343977570003,111.61091916000441,54414.269961360005 2025-06-27,00:40:01.000,178,11064538,-795,0,1750984800,13127.040843620001,111.81534393000038,54414.1092576 2025-06-27,00:40:02.000,178,11064529,-795,0,1750984801,13126.885908489996,111.99157217999891,54413.74592736 2025-06-27,00:40:03.000,178,11064542,-795,0,1750984802,13126.522147749994,112.16075129999808,54413.50836528 2025-06-27,00:40:04.000,178,11064608,-795,0,1750984803,13126.138178079993,112.23124259999895,54413.17997064 2025-06-27,00:40:05.000,178,11064554,-795,0,1750984804,13125.606009589996,112.26648825000302,54413.17997064 2025-06-27,00:40:06.000,178,11064560,-795,0,1750984805,13125.053632169998,112.36517607000133,54412.98433128 2025-06-27,00:40:07.000,178,11064486,-795,0,1750984806,13124.31937438,112.5343551900005,54412.760743440005 2025-06-27,00:40:08.000,178,11064526,-795,0,1750984807,13123.591852899997,112.65419040000415,54412.34151624 2025-06-27,00:40:09.000,178,11064581,-795,0,1750984808,13122.95863976,112.66123953000351,54411.98517312001 2025-06-27,00:40:10.000,178,11064538,-795,0,1750984809,13122.439943889993,112.66828866000287,54411.321396720006 2025-06-27,00:40:11.000,178,11064591,-795,0,1750984810,13122.029028979996,112.51320780000242,54410.81133696001 2025-06-27,00:40:12.000,178,11064538,-795,0,1750984811,13121.766312889995,112.13960391,54410.39909688 2025-06-27,00:40:13.000,178,11064557,-795,0,1750984812,13121.442970009994,111.61796829000377,54410.077689360005 2025-06-27,00:40:14.000,178,11064551,-795,0,1750984813,13121.267825950003,110.99764485000196,54409.73532048001 2025-06-27,00:40:15.000,178,11064489,-795,0,1750984814,13121.059000339992,110.40551793000486,54409.02962136 2025-06-27,00:40:16.000,178,11064571,-795,0,1750984815,13121.133099749997,109.67240840999875,54408.568471440005 2025-06-27,00:40:17.000,178,11064544,-795,0,1750984816,13121.126363440002,108.84766020000097,54408.1003344 2025-06-27,00:40:18.000,178,11064562,-795,0,1750984817,13121.274562259998,108.17799285000365,54407.62521024001 2025-06-27,00:40:19.000,178,11064579,-795,0,1750984818,13121.382343219993,107.7620941799978,54406.82169144 2025-06-27,00:40:20.000,178,11064530,-795,0,1750984819,13121.63158668999,107.3814411600033,54406.15791504 2025-06-27,00:40:21.000,178,11064570,-795,0,1750984820,13121.81346705999,106.96554249000474,54405.67580376 2025-06-27,00:40:22.000,178,11064540,-795,0,1750984821,13121.927984329996,106.59193860000232,54405.382344720005 2025-06-27,00:40:23.000,178,11064492,-795,0,1750984822,13121.86062123,106.22538383999927,54404.76747816 2025-06-27,00:40:24.000,178,11064575,-795,0,1750984823,13121.67874086,105.87997647000157,54404.159598720005 2025-06-27,00:40:25.000,178,11064521,-795,0,1750984824,13121.382343219993,105.464077800003,54403.439925360006 2025-06-27,00:40:26.000,178,11064551,-795,0,1750984825,13121.247617020003,105.02703173999907,54402.85999440001 2025-06-27,00:40:27.000,178,11064550,-795,0,1750984826,13121.166781300002,104.62523132999922,54402.06346272 2025-06-27,00:40:28.000,178,11064551,-795,0,1750984827,13121.328452739988,104.18113614000322,54401.6023128 2025-06-27,00:40:29.000,178,11064563,-795,0,1750984828,13121.490124179989,103.58900921999884,54400.973472000005 2025-06-27,00:40:30.000,178,11064578,-795,0,1750984829,13121.638323,103.01098056000046,54400.45642512 2025-06-27,00:40:31.000,178,11064504,-755,0,1750984830,13121.81346705999,102.50344320000295,54399.93239112 2025-06-27,00:40:32.000,178,11064478,-795,0,1750984831,13122.190700419997,101.93246367000393,54399.26861472001 2025-06-27,00:40:33.000,178,11064582,-795,0,1750984832,13122.520779609993,101.34033674999955,54398.75855496 2025-06-27,00:40:34.000,178,11064527,-795,0,1750984833,13122.965376069995,100.8398485200014,54398.0388816 2025-06-27,00:40:35.000,178,11064551,-795,0,1750984834,13123.322400500001,100.50853941000241,54397.31222112 2025-06-27,00:40:36.000,178,11064555,-795,0,1750984835,13123.766996959988,100.08559161000449,54396.662418960004 2025-06-27,00:40:37.000,178,11064531,-795,0,1750984836,13124.245274969995,99.66264380999928,54396.257166 2025-06-27,00:40:38.000,178,11064552,-795,0,1750984837,13124.588826779996,99.26789252999879,54395.71217064 2025-06-27,00:40:39.000,178,11064540,-795,0,1750984838,13124.824597630002,98.88723951000429,54395.42569872 2025-06-27,00:40:40.000,178,11064523,-795,0,1750984839,13125.060368479993,98.64756909000425,54394.71301248001 2025-06-27,00:40:41.000,178,11064550,-795,0,1750984840,13125.31634826,98.55593039999803,54394.27282392 2025-06-27,00:40:42.000,178,11064565,-795,0,1750984841,13125.57232803999,98.29511258999992,54393.74878992 2025-06-27,00:40:43.000,178,11064493,-795,0,1750984842,13125.653163759991,98.14003172999946,54393.2177688 2025-06-27,00:40:44.000,178,11064574,-795,0,1750984843,13125.693581619991,97.87216479000199,54392.33739168 2025-06-27,00:40:45.000,178,11064537,-795,0,1750984844,13125.444338149995,97.59019958999852,54391.65964104 2025-06-27,00:40:46.000,178,11064549,-795,0,1750984845,13125.22877622999,97.31528352000169,54391.14259416001 2025-06-27,00:40:47.000,178,11064494,-755,0,1750984846,13124.804388700002,97.14610440000251,54390.75830256001 2025-06-27,00:40:48.000,178,11064512,-795,0,1750984847,13124.447364269996,96.96987615000398,54390.122474640004 2025-06-27,00:40:49.000,178,11064551,-795,0,1750984848,13124.164439249995,96.84299181000097,54389.619402000004 2025-06-27,00:40:50.000,178,11064570,-795,0,1750984849,13123.982558879994,96.75840225000138,54388.97658696 2025-06-27,00:40:51.000,178,11064546,-795,0,1750984850,13123.814151129998,96.75840225000138,54388.34075904001 2025-06-27,00:40:52.000,178,11064548,-795,0,1750984851,13123.679424929993,97.05446571000357,54387.4883304 2025-06-27,00:40:53.000,178,11064561,-795,0,1750984852,13123.470599319997,97.38577482000255,54386.99224488 2025-06-27,00:40:54.000,178,11064589,-795,0,1750984853,13123.20114692,97.80167349000112,54386.34942984 2025-06-27,00:40:55.000,178,11064505,-795,0,1750984854,13122.736341529999,98.1329826000001,54385.6716792 2025-06-27,00:40:56.000,178,11064483,-795,0,1750984855,13122.332162929997,98.33035824000399,54385.112709600005 2025-06-27,00:40:57.000,178,11064516,-795,0,1750984856,13122.0425016,98.33035824000399,54384.504830159996 2025-06-27,00:40:58.000,178,11064580,-795,0,1750984857,13121.75957658,98.32330911000463,54383.7502212 2025-06-27,00:40:59.000,178,11064530,-795,0,1750984858,13121.517069419999,98.36560389000078,54383.12836752 2025-06-27,00:41:00.000,178,11064579,-795,0,1750984859,13121.234144399998,98.3797021499995,54382.29690024 2025-06-27,00:41:01.000,178,11064594,-795,0,1750984860,13121.052264029997,98.27396520000184,54381.50036856 2025-06-27,00:41:02.000,178,11064575,-795,0,1750984861,13120.917537829991,98.10478608000267,54380.82960504 2025-06-27,00:41:03.000,178,11064517,-795,0,1750984862,13120.7626027,97.9356069600035,54380.09595744 2025-06-27,00:41:04.000,178,11064561,-795,0,1750984863,13120.63461280999,97.79462436000176,54379.4182068 2025-06-27,00:41:05.000,178,11064553,-795,0,1750984864,13120.445996129994,97.75232957999833,54378.51686832001 2025-06-27,00:41:06.000,178,11064588,-795,0,1750984865,13120.45946875,97.82987000999856,54377.636491200006 2025-06-27,00:41:07.000,178,11064564,-795,0,1750984866,13120.5605134,97.84396827000455,54376.7631012 2025-06-27,00:41:08.000,178,11064577,-795,0,1750984867,13120.749130079996,97.90036130999943,54376.03644072 2025-06-27,00:41:09.000,178,11064597,-795,0,1750984868,13120.931010449996,98.07658955999796,54375.03728256 2025-06-27,00:41:10.000,178,11064549,-795,0,1750984869,13120.978164619992,98.26691607000248,54374.261712240004 2025-06-27,00:41:11.000,178,11064491,-795,0,1750984870,13121.011846169997,98.40789867000422,54373.423257840004 2025-06-27,00:41:12.000,178,11064493,-795,0,1750984871,13121.005109860002,98.54888126999867,54372.80839128 2025-06-27,00:41:13.000,178,11064528,-795,0,1750984872,13120.897328899991,98.73215865000384,54372.03980808 2025-06-27,00:41:14.000,178,11064566,-795,0,1750984873,13120.850174729996,99.02117297999939,54371.20135368 2025-06-27,00:41:15.000,178,11064559,-795,0,1750984874,13120.776075319991,99.36658035000437,54370.258092480006 2025-06-27,00:41:16.000,178,11064574,-795,0,1750984875,13120.789547939996,99.8247737999991,54369.419638080006 2025-06-27,00:41:17.000,178,11064576,-795,0,1750984876,13120.82322949,100.27591812000173,54368.5182996 2025-06-27,00:41:18.000,178,11064543,-795,0,1750984877,13120.69523959999,100.68476766000094,54367.693819440006 2025-06-27,00:41:19.000,178,11064462,-795,0,1750984878,13120.41231457999,101.07246981000208,54366.84837792001 2025-06-27,00:41:20.000,178,11064550,-795,0,1750984879,13120.216961589998,101.40377892000106,54365.94005232001 2025-06-27,00:41:21.000,178,11064565,-795,0,1750984880,13120.075499079998,101.81262846000027,54365.31121152 2025-06-27,00:41:22.000,178,11064547,-795,0,1750984881,13119.873409779997,102.2003306100014,54364.40288592 2025-06-27,00:41:23.000,178,11064542,-795,0,1750984882,13119.570275829996,102.53868884999974,54363.63430272 2025-06-27,00:41:24.000,178,11064566,-795,0,1750984883,13119.38165915,102.88409622000472,54362.9635392 2025-06-27,00:41:25.000,178,11064582,-795,0,1750984884,13119.17283353999,103.19425793999835,54362.0552136 2025-06-27,00:41:26.000,178,11064543,-795,0,1750984885,13119.105470439994,103.62425487000291,54361.06304256 2025-06-27,00:41:27.000,178,11064478,-795,0,1750984886,13119.118943059999,103.97671136999998,54360.39926616 2025-06-27,00:41:28.000,178,11064523,-795,0,1750984887,13119.13241567999,104.20933266000065,54359.49792768001 2025-06-27,00:41:29.000,178,11064583,-795,0,1750984888,13119.206515089994,104.40670830000454,54358.9110096 2025-06-27,00:41:30.000,178,11064571,-795,0,1750984889,13119.54333059,104.70982088999881,54358.26819456 2025-06-27,00:41:31.000,178,11064551,-795,0,1750984890,13119.678056789991,104.96358957000484,54357.52755984 2025-06-27,00:41:32.000,178,11064563,-795,0,1750984891,13119.826255610002,105.25965302999975,54356.76596376001 2025-06-27,00:41:33.000,178,11064567,-795,0,1750984892,13119.859937159992,105.53456910000386,54356.290839600006 2025-06-27,00:41:34.000,178,11064531,-795,0,1750984893,13119.853200849997,105.8729273400022,54355.36853976 2025-06-27,00:41:35.000,178,11064475,-795,0,1750984894,13119.819519299992,106.19718732000183,54354.57200808 2025-06-27,00:41:36.000,178,11064547,-795,0,1750984895,13119.934036569997,106.52144730000146,54353.922205920004 2025-06-27,00:41:37.000,178,11064512,-795,0,1750984896,13119.927300260002,106.74701946000278,54353.586824160004 2025-06-27,00:41:38.000,178,11064567,-795,0,1750984897,13120.035081219998,106.9232477100013,54353.0418288 2025-06-27,00:41:39.000,178,11064567,-795,0,1750984898,13120.311269929989,107.24045856000157,54352.39901376 2025-06-27,00:41:40.000,178,11064529,-795,0,1750984899,13120.69523959999,107.70570114000293,54351.7492116 2025-06-27,00:41:41.000,178,11064528,-795,0,1750984900,13120.991637239997,108.06520676999935,54351.16229352001 2025-06-27,00:41:42.000,178,11064572,-795,0,1750984901,13121.193726539997,108.38241761999961,54350.540439840006 2025-06-27,00:41:43.000,178,11064491,-795,0,1750984902,13121.247617020003,108.47405630999856,54349.98845736001 2025-06-27,00:41:44.000,178,11064557,-795,0,1750984903,13121.281298569993,108.50225283000327,54349.45743624001 2025-06-27,00:41:45.000,178,11064566,-795,0,1750984904,13121.254353329998,108.4317615300024,54349.03820904 2025-06-27,00:41:46.000,178,11064557,-795,0,1750984905,13121.321716429993,108.34012284000346,54348.674878800004 2025-06-27,00:41:47.000,178,11064563,-795,0,1750984906,13121.362134289993,108.11455068000214,54348.21372888001 2025-06-27,00:41:48.000,178,11064509,-795,0,1750984907,13121.503596799994,107.95946982000169,54347.84341152 2025-06-27,00:41:49.000,178,11064545,-795,0,1750984908,13121.766312889995,107.83258547999867,54347.403222960005 2025-06-27,00:41:50.000,178,11064575,-795,0,1750984909,13121.907775399995,107.68455375000485,54346.83726624 2025-06-27,00:41:51.000,178,11064498,-795,0,1750984910,13122.055974219991,107.40258855000138,54346.14554136 2025-06-27,00:41:52.000,178,11064574,-795,0,1750984911,13122.251327209997,107.04308291999769,54345.54464904 2025-06-27,00:41:53.000,178,11064507,-795,0,1750984912,13122.668978429989,106.76816685000085,54345.07651200001 2025-06-27,00:41:54.000,178,11064544,-795,0,1750984913,13123.19441060999,106.68357729000127,54344.76209160001 2025-06-27,00:41:55.000,178,11064543,-795,0,1750984914,13123.531226109997,106.75406859000213,54344.21010912001 2025-06-27,00:41:56.000,178,11064556,-795,0,1750984915,13123.645743380002,106.86685466999916,54343.58825544001 2025-06-27,00:41:57.000,178,11064556,-795,0,1750984916,13123.746788029988,106.79636336999829,54343.34370624 2025-06-27,00:41:58.000,178,11064589,-795,0,1750984917,13123.713106479998,106.59193860000232,54342.81967224001 2025-06-27,00:41:59.000,178,11064576,-795,0,1750984918,13123.591852899997,106.44390687000123,54342.0720504 2025-06-27,00:42:00.000,178,11064555,-795,0,1750984919,13123.665952310002,106.25358036000398,54341.59692624001 2025-06-27,00:42:01.000,178,11064589,-795,0,1750984920,13123.740051719993,106.19718732000183,54341.02398240001 2025-06-27,00:42:02.000,178,11064576,-795,0,1750984921,13123.787205889988,106.21128558000055,54340.765458960006 2025-06-27,00:42:03.000,178,11064560,-795,0,1750984922,13123.868041609989,106.23243296999863,54340.38116736001 2025-06-27,00:42:04.000,178,11064536,-795,0,1750984923,13123.847832679989,106.38751382999908,54339.94796592001 2025-06-27,00:42:05.000,178,11064596,-795,0,1750984924,13123.760260649993,106.58488947000296,54339.38899632 2025-06-27,00:42:06.000,178,11064597,-795,0,1750984925,13123.645743380002,106.7117738099987,54338.87194944001 2025-06-27,00:42:07.000,178,11064522,-795,0,1750984926,13123.329136809996,106.70472467999934,54338.20118592001 2025-06-27,00:42:08.000,178,11064503,-795,0,1750984927,13122.85759511,106.56374208000489,54337.46753832 2025-06-27,00:42:09.000,178,11064546,-795,0,1750984928,13122.473625439998,106.35931731000164,54337.10420808 2025-06-27,00:42:10.000,178,11064544,-795,0,1750984929,13121.927984329996,106.32407166000485,54336.622096800005 2025-06-27,00:42:11.000,178,11064576,-795,0,1750984930,13121.267825950003,106.17603993000375,54336.08408856 2025-06-27,00:42:12.000,178,11064575,-795,0,1750984931,13120.776075319991,106.09849950000353,54335.55306744 2025-06-27,00:42:13.000,178,11064554,-795,0,1750984932,13120.183280039993,105.85177995000413,54334.92422664 2025-06-27,00:42:14.000,178,11064579,-795,0,1750984933,13119.637638929991,105.62620779000281,54334.38621840001 2025-06-27,00:42:15.000,178,11064475,-795,0,1750984934,13118.836018039998,105.25965302999975,54333.56872536 2025-06-27,00:42:16.000,178,11064567,-795,0,1750984935,13118.22301383,104.87900000999798,54332.72328384 2025-06-27,00:42:17.000,178,11064506,-795,0,1750984936,13117.549382830002,104.57588742000371,54332.22719832 2025-06-27,00:42:18.000,178,11064531,-795,0,1750984937,13117.02395065,104.37851177999983,54331.67521584 2025-06-27,00:42:19.000,178,11064546,-795,0,1750984938,13116.444627989993,104.1670378800045,54331.41669240001 2025-06-27,00:42:20.000,178,11064564,-795,0,1750984939,13115.932668429996,104.06130092999956,54330.76689024 2025-06-27,00:42:21.000,178,11064598,-795,0,1750984940,13115.481335659999,103.87802355000167,54330.23586912 2025-06-27,00:42:22.000,178,11064530,-795,0,1750984941,13114.989585030002,103.6101566100042,54329.746770720005 2025-06-27,00:42:23.000,178,11064521,-795,0,1750984942,13114.3631082,103.28589663000457,54329.30658216001 2025-06-27,00:42:24.000,178,11064553,-795,0,1750984943,13113.615377789996,103.02507881999918,54328.46114064 2025-06-27,00:42:25.000,178,11064552,-795,0,1750984944,13112.881119999998,102.78540839999914,54327.79736424001 2025-06-27,00:42:26.000,178,11064575,-795,0,1750984945,13112.26137947999,102.6937697100002,54327.25236888001 2025-06-27,00:42:27.000,178,11064518,-795,0,1750984946,13111.641638959998,102.60918015000061,54327.063716640005 2025-06-27,00:42:28.000,178,11064525,-795,0,1750984947,13111.304823459992,102.70081883999956,54326.68641216 2025-06-27,00:42:29.000,178,11064559,-795,0,1750984948,13111.143152019991,102.72196623000491,54326.24622360001 2025-06-27,00:42:30.000,178,11064580,-795,0,1750984949,13111.02189843999,102.78540839999914,54325.75013808 2025-06-27,00:42:31.000,178,11064520,-795,0,1750984950,13110.833281759995,102.81360492000385,54325.23309120001 2025-06-27,00:42:32.000,178,11064522,-795,0,1750984951,13110.691819249994,102.97573491000367,54324.63918600001 2025-06-27,00:42:33.000,178,11064582,-795,0,1750984952,13110.577301979989,103.32114228000137,54324.27585576001 2025-06-27,00:42:34.000,178,11064526,-795,0,1750984953,13110.610983529994,103.76523747000465,54323.88457704 2025-06-27,00:42:35.000,178,11064559,-795,0,1750984954,13110.503202569998,104.08244832000491,54323.43041424 2025-06-27,00:42:36.000,178,11064549,-795,0,1750984955,13110.482993639998,104.35736439000175,54323.276697600006 2025-06-27,00:42:37.000,178,11064533,-795,0,1750984956,13110.381948989998,104.55474002999836,54322.9273416 2025-06-27,00:42:38.000,178,11064589,-795,0,1750984957,13110.260695409997,104.77326306000032,54322.61990832 2025-06-27,00:42:39.000,178,11064544,-795,0,1750984958,13110.092287660002,105.05522826000379,54322.36138488001 2025-06-27,00:42:40.000,178,11064567,-795,0,1750984959,13109.883462049991,105.39358650000213,54321.94215768 2025-06-27,00:42:41.000,178,11064565,-795,0,1750984960,13109.816098949996,105.63325692000217,54321.50895624 2025-06-27,00:42:42.000,178,11064592,-795,0,1750984961,13109.903670979991,105.85882908000349,54321.1106904 2025-06-27,00:42:43.000,178,11064539,-795,0,1750984962,13110.065342419992,105.81653430000006,54320.88710256 2025-06-27,00:42:44.000,178,11064570,-795,0,1750984963,13110.092287660002,105.64030605000153,54320.85216696001 2025-06-27,00:42:45.000,178,11064572,-795,0,1750984964,13110.072078730002,105.49227432000043,54320.572682160004 2025-06-27,00:42:46.000,178,11064593,-795,0,1750984965,13110.051869800001,105.42178301999957,54320.24428752 2025-06-27,00:42:47.000,178,11064554,-795,0,1750984966,13110.004715629992,105.17506347000017,54320.01371256001 2025-06-27,00:42:48.000,178,11064563,-795,0,1750984967,13109.883462049991,104.86490174999926,54319.66435656 2025-06-27,00:42:49.000,178,11064563,-795,0,1750984968,13109.937352529996,104.38556090999919,54319.063464240004 2025-06-27,00:42:50.000,178,11064549,-795,0,1750984969,13109.89019836,103.89917093999975,54318.77000520001 2025-06-27,00:42:51.000,178,11064565,-795,0,1750984970,13109.54664655,103.40573184000095,54318.33680376001 2025-06-27,00:42:52.000,178,11064566,-795,0,1750984971,13109.115522710003,102.98278404000303,54318.43462344001 2025-06-27,00:42:53.000,178,11064581,-795,0,1750984972,13108.711344110001,102.66557319000276,54318.343790880004 2025-06-27,00:42:54.000,178,11064561,-795,0,1750984973,13108.394737539995,102.25672365000355,54318.078280320005 2025-06-27,00:42:55.000,178,11064551,-795,0,1750984974,13108.098339899989,101.80557933000091,54317.59616904001 2025-06-27,00:42:56.000,178,11064616,-795,0,1750984975,13107.849096429993,101.3967297900017,54317.34463272 2025-06-27,00:42:57.000,178,11064605,-795,0,1750984976,13107.559435099996,100.86804503999883,54316.84156008 2025-06-27,00:42:58.000,178,11064572,-795,0,1750984977,13107.337136869995,100.3464094200026,54316.57604952 2025-06-27,00:42:59.000,178,11064571,-795,0,1750984978,13107.04073922999,99.8247737999991,54316.31752608 2025-06-27,00:43:00.000,178,11064593,-795,0,1750984979,13106.495098120002,99.45821904000331,54315.947208720005 2025-06-27,00:43:01.000,178,11064573,-795,0,1750984980,13105.875357599994,99.11281166999834,54315.91926024001 2025-06-27,00:43:02.000,178,11064570,-795,0,1750984981,13105.383606969997,98.65461822000361,54315.68868528 2025-06-27,00:43:03.000,178,11064584,-795,0,1750984982,13104.90532895999,98.05544216999988,54315.33234216 2025-06-27,00:43:04.000,178,11064555,-795,0,1750984983,13104.453996189994,97.540855680003,54315.02490888 2025-06-27,00:43:05.000,178,11064569,-795,0,1750984984,13104.130653309992,96.82184442000289,54314.57773320001 2025-06-27,00:43:06.000,178,11064572,-795,0,1750984985,13103.820783049996,96.13102968000021,54314.20741584 2025-06-27,00:43:07.000,178,11064566,-795,0,1750984986,13103.537858029995,95.60234493000462,54313.94889240001 2025-06-27,00:43:08.000,178,11064593,-795,0,1750984987,13103.194306219993,95.22169191000285,54313.86504696 2025-06-27,00:43:09.000,178,11064588,-795,0,1750984988,13102.702555589996,94.72120368000469,54313.94889240001 2025-06-27,00:43:10.000,178,11064585,-795,0,1750984989,13102.170387099999,94.34055066000292,54313.64145912001 2025-06-27,00:43:11.000,178,11064573,-795,0,1750984990,13101.638218610002,93.93170112000371,54313.382935680005 2025-06-27,00:43:12.000,178,11064610,-795,0,1750984991,13101.180149529995,93.48760593000043,54313.11742512001 2025-06-27,00:43:13.000,178,11064554,-795,0,1750984992,13100.97132392,92.99416683000163,54313.047553920005 2025-06-27,00:43:14.000,178,11064572,-795,0,1750984993,13100.742289379989,92.59941555000114,54312.83794032 2025-06-27,00:43:15.000,178,11064593,-795,0,1750984994,13100.351583399992,92.13417296999978,54312.663262320006 2025-06-27,00:43:16.000,178,11064583,-795,0,1750984995,13099.91372325,91.66893038999842,54312.544481280005 2025-06-27,00:43:17.000,178,11064578,-795,0,1750984996,13099.523017269988,91.12614738000411,54312.81697896 2025-06-27,00:43:18.000,178,11064552,-795,0,1750984997,13099.071684499992,90.51992220000102,54312.8658888 2025-06-27,00:43:19.000,178,11064595,-795,0,1750984998,13098.66750589999,89.96304093000072,54312.7960176 2025-06-27,00:43:20.000,178,11064596,-795,0,1750984999,13098.270063609998,89.56124052000087,54312.74012064 2025-06-27,00:43:21.000,178,11064609,-795,0,1750985000,13098.014083829992,89.07485055000143,54312.642300960004 2025-06-27,00:43:22.000,178,11064573,-795,0,1750985001,13097.731158809991,88.65895188000286,54312.50255856 2025-06-27,00:43:23.000,178,11064572,-795,0,1750985002,13097.41455224,88.1937093000015,54312.6213396 2025-06-27,00:43:24.000,178,11064564,-795,0,1750985003,13097.044055189988,87.96108801000082,54312.7261464 2025-06-27,00:43:25.000,178,11064590,-795,0,1750985004,13096.754393859992,87.70731933000206,54313.04056680001 2025-06-27,00:43:26.000,178,11064635,-795,0,1750985005,13096.35695157,87.58748411999841,54313.096463760005 2025-06-27,00:43:27.000,178,11064532,-795,0,1750985006,13095.939300349994,87.46764891000203,54313.19428344 2025-06-27,00:43:28.000,178,11064580,-795,0,1750985007,13095.494703889992,87.48174717000074,54313.28511600001 2025-06-27,00:43:29.000,178,11064611,-795,0,1750985008,13095.306087209996,87.38305935000244,54313.39690992 2025-06-27,00:43:30.000,178,11064593,-795,0,1750985009,13095.07705267,87.44650152000395,54313.2501804 2025-06-27,00:43:31.000,178,11064601,-795,0,1750985010,13094.86822705999,87.41830499999924,54313.36896144 2025-06-27,00:43:32.000,178,11064617,-795,0,1750985011,13094.699819309993,87.2420767500007,54313.648446240004 2025-06-27,00:43:33.000,178,11064559,-795,0,1750985012,13094.558356799993,86.92486590000044,54314.10959616 2025-06-27,00:43:34.000,178,11064555,-795,0,1750985013,13094.309113329997,86.6851954800004,54314.3681196 2025-06-27,00:43:35.000,178,11064582,-795,0,1750985014,13093.85104424999,86.38208288999886,54314.32619688 2025-06-27,00:43:36.000,178,11064599,-795,0,1750985015,13093.507492439989,86.06487203999859,54314.6126688 2025-06-27,00:43:37.000,178,11064543,-795,0,1750985016,13093.413184099998,85.59962946000451,54314.96202480001 2025-06-27,00:43:38.000,178,11064603,-795,0,1750985017,13093.291930519998,85.21897644000273,54315.16465128 2025-06-27,00:43:39.000,178,11064593,-795,0,1750985018,13093.002269190001,84.64799691000371,54315.33234216 2025-06-27,00:43:40.000,178,11064559,-795,0,1750985019,13092.422946529994,84.16160694000428,54315.5209944 2025-06-27,00:43:41.000,178,11064592,-795,0,1750985020,13091.924459590002,83.90078912999888,54315.91926024001 2025-06-27,00:43:42.000,178,11064602,-795,0,1750985021,13091.52028099,83.79505218000122,54316.569062400005 2025-06-27,00:43:43.000,178,11064529,-795,0,1750985022,13091.237355969999,83.63292219000141,54316.89046992 2025-06-27,00:43:44.000,178,11064556,-795,0,1750985023,13090.839913679993,83.40030090000073,54317.27476152 2025-06-27,00:43:45.000,178,11064586,-795,0,1750985024,13090.388580909996,83.16767961000005,54317.56822056001 2025-06-27,00:43:46.000,178,11064586,-795,0,1750985025,13089.97092968999,83.2240726500022,54317.94552504 2025-06-27,00:43:47.000,178,11064598,-795,0,1750985026,13089.647586810002,83.54833263000182,54318.12020304001 2025-06-27,00:43:48.000,178,11064568,-795,0,1750985027,13089.418552269992,84.07701738000469,54318.728082480004 2025-06-27,00:43:49.000,178,11064579,-795,0,1750985028,13089.256880829991,84.69029168999987,54319.12634832001 2025-06-27,00:43:50.000,178,11064604,-795,0,1750985029,13089.128890939995,85.04979732000356,54319.82506032001 2025-06-27,00:43:51.000,178,11064576,-795,0,1750985030,13088.92006533,85.10619035999844,54320.188390560004 2025-06-27,00:43:52.000,178,11064599,-795,0,1750985031,13088.637140309998,85.15553427000123,54320.67050184 2025-06-27,00:43:53.000,178,11064574,-795,0,1750985032,13088.340742669992,85.34586077999847,54321.06178056 2025-06-27,00:43:54.000,178,11064577,-795,0,1750985033,13087.91635513999,85.83225074999791,54321.47402064001 2025-06-27,00:43:55.000,178,11064562,-795,0,1750985034,13087.599748569999,86.50896723000187,54321.42511080001 2025-06-27,00:43:56.000,178,11064572,-795,0,1750985035,13087.451549749989,87.0799467600009,54321.718569840006 2025-06-27,00:43:57.000,178,11064600,-795,0,1750985036,13087.579539639999,87.46764891000203,54322.2985008 2025-06-27,00:43:58.000,178,11064587,-795,0,1750985037,13087.77489262999,87.74256497999886,54322.82952192 2025-06-27,00:43:59.000,178,11064574,-795,0,1750985038,13088.104971820001,87.85535106000316,54323.09503248 2025-06-27,00:44:00.000,178,11064630,-795,0,1750985039,13088.199280159992,87.93289149000339,54323.255736240004 2025-06-27,00:44:01.000,178,11064592,-795,0,1750985040,13088.286852190002,88.10207061000256,54323.1369552 2025-06-27,00:44:02.000,178,11064614,-795,0,1750985041,13088.435051009998,88.60960797000007,54323.68893768 2025-06-27,00:44:03.000,178,11064582,-795,0,1750985042,13088.697767099999,89.13124359000358,54323.88457704 2025-06-27,00:44:04.000,178,11064591,-795,0,1750985043,13088.819020679999,89.54714226000215,54323.9754096 2025-06-27,00:44:05.000,178,11064583,-795,0,1750985044,13089.08173677,89.65287920999981,54324.19201032 2025-06-27,00:44:06.000,178,11064579,-795,0,1750985045,13089.236671899991,89.48370009000064,54324.55534056 2025-06-27,00:44:07.000,178,11064586,-795,0,1750985046,13089.22319928,88.98321186000248,54324.85578672001 2025-06-27,00:44:08.000,178,11064593,-795,0,1750985047,13089.03458259999,88.36993755000003,54324.92565792001 2025-06-27,00:44:09.000,178,11064570,-795,0,1750985048,13088.866174849994,87.8835475800006,54324.85578672001 2025-06-27,00:44:10.000,178,11064567,-795,0,1750985049,13088.549568279988,87.50289455999882,54324.75097992 2025-06-27,00:44:11.000,178,11064567,-795,0,1750985050,13088.441787319993,87.2420767500007,54324.59027616001 2025-06-27,00:44:12.000,178,11064625,-795,0,1750985051,13088.468732560003,87.00240633000067,54324.54136632001 2025-06-27,00:44:13.000,178,11064608,-795,0,1750985052,13088.556304589998,86.55126200999803,54324.47848224 2025-06-27,00:44:14.000,178,11064585,-795,0,1750985053,13088.684294479994,85.85339814000326,54324.3597012 2025-06-27,00:44:15.000,178,11064569,-795,0,1750985054,13088.93353794999,84.90881472000183,54324.115152000006 2025-06-27,00:44:16.000,178,11064602,-795,0,1750985055,13089.283826070001,83.94308391000231,54324.06624216001 2025-06-27,00:44:17.000,178,11064592,-795,0,1750985056,13089.526333230002,83.15358135000133,54323.79374448 2025-06-27,00:44:18.000,178,11064603,-795,0,1750985057,13089.627377880002,82.66014225000254,54323.612079360006 2025-06-27,00:44:19.000,178,11064614,-795,0,1750985058,13089.883357659994,82.30063661999884,54323.43041424 2025-06-27,00:44:20.000,178,11064557,-795,0,1750985059,13090.455944009991,81.97637663999922,54322.97625144 2025-06-27,00:44:21.000,178,11064564,-795,0,1750985060,13091.264301209994,81.46179015000234,54322.892406000006 2025-06-27,00:44:22.000,178,11064607,-795,0,1750985061,13091.998558999992,80.72163150000415,54322.61990832 2025-06-27,00:44:23.000,178,11064608,-795,0,1750985062,13092.69913524,79.54442679000203,54322.39632048 2025-06-27,00:44:24.000,178,11064589,-795,0,1750985063,13093.70958173999,78.4518116399995,54322.17273264001 2025-06-27,00:44:25.000,178,11064640,-795,0,1750985064,13094.88843598999,77.90197949999856,54321.718569840006 2025-06-27,00:44:26.000,178,11064605,-795,0,1750985065,13095.622693780002,77.55657213000086,54321.53690472 2025-06-27,00:44:27.000,178,11064608,-795,0,1750985066,13096.100971789994,77.26755779999803,54321.28536840001 2025-06-27,00:44:28.000,178,11064597,-795,0,1750985067,13096.639876590001,76.69657826999901,54320.99889648001 2025-06-27,00:44:29.000,178,11064600,-795,0,1750985068,13097.313507589999,76.01986179000232,54320.77530864 2025-06-27,00:44:30.000,178,11064612,-795,0,1750985069,13097.865885009996,75.19511358000454,54320.28621024 2025-06-27,00:44:31.000,178,11064557,-795,0,1750985070,13098.209436819998,74.07430191000458,54320.090570880006 2025-06-27,00:44:32.000,178,11064600,-795,0,1750985071,13098.660769589995,72.98873589000141,54319.755189120006 2025-06-27,00:44:33.000,178,11064599,-795,0,1750985072,13099.091893429992,71.92431726000359,54319.419807360006 2025-06-27,00:44:34.000,178,11064631,-795,0,1750985073,13099.428708929998,70.98678297000151,54318.95865744001 2025-06-27,00:44:35.000,178,11064605,-795,0,1750985074,13099.718370259994,70.21842779999861,54318.462571920005 2025-06-27,00:44:36.000,178,11064570,-795,0,1750985075,13100.12928516999,69.47826915000041,54317.92456368 2025-06-27,00:44:37.000,178,11064588,-795,0,1750985076,13100.92416974999,68.92138788000011,54317.693988720006 2025-06-27,00:44:38.000,178,11064627,-795,0,1750985077,13101.624745989997,68.42794878000132,54317.288735760005 2025-06-27,00:44:39.000,178,11064622,-795,0,1750985078,13102.278168059995,67.79352708000079,54317.135019119996 2025-06-27,00:44:40.000,178,11064618,-795,0,1750985079,13102.817072860002,67.18730189999769,54316.736753280005 2025-06-27,00:44:41.000,178,11064568,-795,0,1750985080,13103.60522112999,66.47533977000421,54316.41534576 2025-06-27,00:44:42.000,178,11064629,-795,0,1750985081,13104.312533679993,65.62239504000172,54316.24765488 2025-06-27,00:44:43.000,178,11064614,-795,0,1750985082,13104.79081169,64.74830292000115,54315.898298880005 2025-06-27,00:44:44.000,178,11064590,-795,0,1750985083,13105.154572430001,64.02224253000168,54315.36029064 2025-06-27,00:44:45.000,178,11064597,-795,0,1750985084,13105.686740919999,63.345526049997716,54315.00394752001 2025-06-27,00:44:46.000,178,11064606,-795,0,1750985085,13106.367108229992,62.69700608999847,54314.857218 2025-06-27,00:44:47.000,178,11064572,-795,0,1750985086,13107.034002919994,62.02028961000178,54314.76638544001 2025-06-27,00:44:48.000,178,11064551,-795,0,1750985087,13107.236092219995,61.34357312999782,54314.70350136 2025-06-27,00:44:49.000,178,11064593,-795,0,1750985088,13107.37081842,60.82193751000159,54314.52183624 2025-06-27,00:44:50.000,178,11064573,-795,0,1750985089,13107.41123628,60.462431879997894,54314.31222264001 2025-06-27,00:44:51.000,178,11064609,-795,0,1750985090,13107.458390449996,60.16636842000298,54313.97684088001 2025-06-27,00:44:52.000,178,11064644,-795,0,1750985091,13107.761524399997,59.94079626000166,54313.86504696 2025-06-27,00:44:53.000,178,11064591,-795,0,1750985092,13108.185911929999,59.835059310004,54313.7742144 2025-06-27,00:44:54.000,178,11064619,-795,0,1750985093,13108.59009053,59.65178192999883,54313.59254928001 2025-06-27,00:44:55.000,178,11064573,-795,0,1750985094,13109.108786399993,59.376865860002,54313.32703872001 2025-06-27,00:44:56.000,178,11064577,-795,0,1750985095,13109.512964999994,59.18653935000475,54313.58556216 2025-06-27,00:44:57.000,178,11064571,-795,0,1750985096,13109.917143599996,59.172441089998756,54313.52267808001 2025-06-27,00:44:58.000,178,11064623,-795,0,1750985097,13110.072078730002,59.39096412000072,54313.51569096 2025-06-27,00:44:59.000,178,11064611,-795,0,1750985098,13110.179859689997,59.75751888000377,54313.41088416 2025-06-27,00:45:00.000,178,11064626,-795,0,1750985099,13110.563829359999,60.102926250001474,54313.313064480004 2025-06-27,00:45:01.000,178,11064608,-795,0,1750985100,13111.176833569996,60.25095798000257,54313.01960544001 2025-06-27,00:45:02.000,178,11064624,-795,0,1750985101,13111.527121689993,60.36374405999959,54313.04056680001 2025-06-27,00:45:03.000,178,11064622,-795,0,1750985102,13112.092971729995,60.37079318999895,54312.91479864 2025-06-27,00:45:04.000,178,11064625,-795,0,1750985103,13112.497150329997,60.36374405999959,54312.89383728 2025-06-27,00:45:05.000,178,11064630,-795,0,1750985104,13112.995637269989,60.441284489999816,54312.830953200006 2025-06-27,00:45:06.000,178,11064594,-795,0,1750985105,13113.494124209996,60.75849534000008,54312.69819792 2025-06-27,00:45:07.000,178,11064591,-795,0,1750985106,13114.053237939988,61.16029574999993,54312.70518504001 2025-06-27,00:45:08.000,178,11064555,-795,0,1750985107,13114.62582429,61.37881878000189,54312.81697896 2025-06-27,00:45:09.000,178,11064595,-795,0,1750985108,13115.279246359998,61.597341810003854,54312.77505624001 2025-06-27,00:45:10.000,178,11064633,-795,0,1750985109,13115.89898687999,61.75242267000431,54312.43268736 2025-06-27,00:45:11.000,178,11064552,-795,0,1750985110,13116.559145259998,61.8229139699979,54312.25102224001 2025-06-27,00:45:12.000,178,11064541,-795,0,1750985111,13117.030686959995,61.87225788000069,54312.090318480004 2025-06-27,00:45:13.000,178,11064570,-795,0,1750985112,13117.461810799992,61.759471800003666,54312.327880560006 2025-06-27,00:45:14.000,178,11064577,-795,0,1750985113,13117.812098919989,61.66078397999809,54312.36980328001 2025-06-27,00:45:15.000,178,11064581,-795,0,1750985114,13118.128705489995,61.67488224000408,54312.209099520005 2025-06-27,00:45:16.000,178,11064628,-795,0,1750985115,13118.593510879997,61.55504703000042,54312.111279840006 2025-06-27,00:45:17.000,178,11064608,-795,0,1750985116,13119.058316269999,61.40701529999933,54312.02044728 2025-06-27,00:45:18.000,178,11064628,-795,0,1750985117,13119.54333059,61.27308183000423,54311.81083368 2025-06-27,00:45:19.000,178,11064622,-795,0,1750985118,13119.758892509992,61.03341141000419,54311.68506552 2025-06-27,00:45:20.000,178,11064591,-795,0,1750985119,13119.987927050002,60.74439708000136,54311.62218144 2025-06-27,00:45:21.000,178,11064613,-795,0,1750985120,13120.095708009998,60.43423536000046,54311.59423296 2025-06-27,00:45:22.000,178,11064637,-795,0,1750985121,13120.378633029999,60.102926250001474,54311.53134888001 2025-06-27,00:45:23.000,178,11064578,-795,0,1750985122,13120.809756869996,59.679978450003546,54311.55231024 2025-06-27,00:45:24.000,178,11064633,-795,0,1750985123,13121.133099749997,59.221785000001546,54311.468464800004 2025-06-27,00:45:25.000,178,11064625,-795,0,1750985124,13121.247617020003,58.58031417000166,54311.251864080004 2025-06-27,00:45:26.000,178,11064616,-795,0,1750985125,13121.456442629998,57.88949942999898,54311.07718608001 2025-06-27,00:45:27.000,178,11064584,-795,0,1750985126,13121.79325812999,57.184586430004856,54310.89552096 2025-06-27,00:45:28.000,178,11064578,-795,0,1750985127,13122.0425016,56.47967343000346,54310.79071416001 2025-06-27,00:45:29.000,178,11064584,-795,0,1750985128,13122.386053410002,56.042627369999536,54310.85359824 2025-06-27,00:45:30.000,178,11064645,-795,0,1750985129,13122.668978429989,55.697220000001835,54310.99334064 2025-06-27,00:45:31.000,178,11064593,-795,0,1750985130,13122.81044093999,55.3095178500007,54310.95840504001 2025-06-27,00:45:32.000,178,11064581,-795,0,1750985131,13122.884540349994,54.823127880001266,54311.0492376 2025-06-27,00:45:33.000,178,11064619,-795,0,1750985132,13122.99905762,54.371983559998625,54311.18898 2025-06-27,00:45:34.000,178,11064623,-795,0,1750985133,13123.07315702999,54.068870970004355,54311.16103152 2025-06-27,00:45:35.000,178,11064622,-795,0,1750985134,13123.17420167999,54.012477930002206,54310.83263688 2025-06-27,00:45:36.000,178,11064621,-795,0,1750985135,13123.511017179997,54.068870970004355,54310.92346944 2025-06-27,00:45:37.000,178,11064581,-795,0,1750985136,13123.814151129998,54.1605096600033,54311.18199288 2025-06-27,00:45:38.000,178,11064653,-795,0,1750985137,13124.00950411999,54.21690269999817,54311.51038752001 2025-06-27,00:45:39.000,178,11064587,-795,0,1750985138,13124.17117555999,54.23100096000417,54311.78987232 2025-06-27,00:45:40.000,178,11064620,-795,0,1750985139,13124.17117555999,54.188706180000736,54311.99948592 2025-06-27,00:45:41.000,178,11064607,-795,0,1750985140,13124.21832973,54.17460792000202,54312.160189680006 2025-06-27,00:45:42.000,178,11064620,-795,0,1750985141,13124.21832973,54.35083617000055,54312.38377752 2025-06-27,00:45:43.000,178,11064569,-795,0,1750985142,13124.016240429999,54.69624353999825,54312.36281616 2025-06-27,00:45:44.000,178,11064579,-795,0,1750985143,13123.625534450002,55.27427220000391,54312.53050704 2025-06-27,00:45:45.000,178,11064621,-795,0,1750985144,13123.106838579995,55.83115347000421,54312.34884192001 2025-06-27,00:45:46.000,178,11064581,-795,0,1750985145,13123.05968441,56.14131518999784,54313.12441224 2025-06-27,00:45:47.000,178,11064609,-795,0,1750985146,13123.066420719995,56.43737865000003,54313.58556216 2025-06-27,00:45:48.000,178,11064638,-795,0,1750985147,13123.01926655,56.71229472000414,54313.87902120001 2025-06-27,00:45:49.000,178,11064613,-795,0,1750985148,13122.783495699994,57.085898609999276,54314.08164768 2025-06-27,00:45:50.000,178,11064595,-795,0,1750985149,13122.386053410002,57.44540424000297,54314.37510672 2025-06-27,00:45:51.000,178,11064555,-795,0,1750985150,13121.887566469995,57.81195899999875,54314.30523552 2025-06-27,00:45:52.000,178,11064520,-795,0,1750985151,13121.463178939994,57.98113811999792,54314.61965592001 2025-06-27,00:45:53.000,178,11064625,-795,0,1750985152,13121.146572370002,58.07277681000414,54314.9270892 2025-06-27,00:45:54.000,178,11064604,-795,0,1750985153,13120.910801519996,58.178513760001806,54315.26247096 2025-06-27,00:45:55.000,178,11064628,-795,0,1750985154,13120.73565745999,58.58031417000166,54315.47907168 2025-06-27,00:45:56.000,178,11064599,-795,0,1750985155,13120.75586638999,59.10194978999789,54315.75156936001 2025-06-27,00:45:57.000,178,11064622,-795,0,1750985156,13120.61440387999,59.57424149999861,54316.05900264001 2025-06-27,00:45:58.000,178,11064618,-795,0,1750985157,13120.35168778999,59.905550610004866,54316.34547456001 2025-06-27,00:45:59.000,178,11064579,-795,0,1750985158,13119.947509190002,60.34259667000151,54316.30355184001 2025-06-27,00:46:00.000,178,11064622,-795,0,1750985159,13119.509649039996,60.7725935999988,54316.37342304001 2025-06-27,00:46:01.000,178,11064536,-795,0,1750985160,13119.166097229994,61.188492270004645,54316.569062400005 2025-06-27,00:46:02.000,178,11064607,-795,0,1750985161,13118.775391249997,61.62553833000129,54316.77867600001 2025-06-27,00:46:03.000,178,11064577,-795,0,1750985162,13118.19606858999,62.06963352000457,54317.15598048 2025-06-27,00:46:04.000,178,11064647,-795,0,1750985163,13117.825571539994,62.541925229998014,54317.26078728001 2025-06-27,00:46:05.000,178,11064607,-795,0,1750985164,13117.455074489997,62.943725639997865,54317.34463272 2025-06-27,00:46:06.000,178,11064616,-795,0,1750985165,13116.848806589995,63.225690840001334,54317.49834936001 2025-06-27,00:46:07.000,178,11064594,-795,0,1750985166,13116.040449389991,63.50060690999817,54317.56123344 2025-06-27,00:46:08.000,178,11064625,-795,0,1750985167,13115.211883260003,63.69093342000269,54317.39354256 2025-06-27,00:46:09.000,178,11064656,-795,0,1750985168,13114.54498857,63.90240731999802,54317.43546528 2025-06-27,00:46:10.000,178,11064585,-795,0,1750985169,13113.985874839993,64.21256903999893,54317.288735760005 2025-06-27,00:46:11.000,178,11064613,-795,0,1750985170,13113.514333139996,64.5579764100039,54317.56822056001 2025-06-27,00:46:12.000,178,11064636,-795,0,1750985171,13113.16404502,64.84699073999946,54317.673027360004 2025-06-27,00:46:13.000,178,11064656,-795,0,1750985172,13112.820493209998,65.1853489799978,54317.72892432 2025-06-27,00:46:14.000,178,11064601,-795,0,1750985173,13112.375896749996,65.55190374000085,54317.76385992001 2025-06-27,00:46:15.000,178,11064653,-795,0,1750985174,13111.85720087999,65.91140937000455,54317.5821948 2025-06-27,00:46:16.000,178,11064568,-795,0,1750985175,13111.392395490002,66.24271848000353,54317.5123236 2025-06-27,00:46:17.000,178,11064572,-795,0,1750985176,13110.90064485999,66.58812585000123,54317.63110464 2025-06-27,00:46:18.000,178,11064589,-795,0,1750985177,13110.65813769999,66.95468061000429,54317.71495008001 2025-06-27,00:46:19.000,178,11064613,-795,0,1750985178,13110.557093049989,67.38467754000158,54318.06430608 2025-06-27,00:46:20.000,178,11064616,-795,0,1750985179,13110.536884119989,67.77942882000207,54318.15513864 2025-06-27,00:46:21.000,178,11064596,-795,0,1750985180,13110.88717224,68.2658187900015,54318.44161056 2025-06-27,00:46:22.000,178,11064603,-795,0,1750985181,13111.197042499996,68.80860180000309,54318.700134000006 2025-06-27,00:46:23.000,178,11064578,-795,0,1750985182,13111.203778809991,69.38663046000147,54318.85385064 2025-06-27,00:46:24.000,178,11064564,-795,0,1750985183,13111.00168950999,70.07744520000415,54318.916734720005 2025-06-27,00:46:25.000,178,11064601,-795,0,1750985184,13110.873699619995,70.77530906999891,54318.846863520004 2025-06-27,00:46:26.000,178,11064602,-795,0,1750985185,13110.98821689,71.54366424000182,54319.04949 2025-06-27,00:46:27.000,178,11064611,-795,0,1750985186,13111.102734159991,72.40365810000367,54319.370897520006 2025-06-27,00:46:28.000,178,11064598,-795,0,1750985187,13111.210515120001,73.01693240999884,54319.81108608 2025-06-27,00:46:29.000,178,11064608,-795,0,1750985188,13111.190306190001,73.61610846000258,54319.97877696 2025-06-27,00:46:30.000,178,11064611,-795,0,1750985189,13111.10947047,74.2857758099999,54320.11153224001 2025-06-27,00:46:31.000,178,11064542,-795,0,1750985190,13111.116206779996,74.6452814400036,54320.14646784 2025-06-27,00:46:32.000,178,11064611,-795,0,1750985191,13111.230724050001,74.65233057000296,54320.29319736 2025-06-27,00:46:33.000,178,11064618,-795,0,1750985192,13111.338505009997,74.78626403999806,54320.21633904 2025-06-27,00:46:34.000,178,11064567,-795,0,1750985193,13111.378922869997,74.9554431600045,54320.188390560004 2025-06-27,00:46:35.000,178,11064601,-795,0,1750985194,13111.473231210002,75.15986793000047,54320.32813296001 2025-06-27,00:46:36.000,178,11064609,-795,0,1750985195,13111.486703829993,75.24445749000006,54320.62857912 2025-06-27,00:46:37.000,178,11064609,-795,0,1750985196,13111.682056819998,75.336096179999,54320.70543744001 2025-06-27,00:46:38.000,178,11064601,-795,0,1750985197,13112.01887231999,75.18101531999855,54320.91505104 2025-06-27,00:46:39.000,178,11064536,-795,0,1750985198,13112.402841989991,74.84265708000021,54321.1106904 2025-06-27,00:46:40.000,178,11064600,-795,0,1750985199,13112.685767009993,74.433807540001,54321.1805616 2025-06-27,00:46:41.000,178,11064626,-795,0,1750985200,13112.901328929998,74.02495800000179,54321.11767752001 2025-06-27,00:46:42.000,178,11064639,-795,0,1750985201,13112.887856309993,73.62315759000194,54321.01287072 2025-06-27,00:46:43.000,178,11064622,-795,0,1750985202,13112.894592619989,73.2847993500036,54321.026844960004 2025-06-27,00:46:44.000,178,11064576,-795,0,1750985203,13112.955219409989,72.86890067999775,54321.32729112 2025-06-27,00:46:45.000,178,11064589,-795,0,1750985204,13112.726184869993,72.31201941000472,54320.83819272 2025-06-27,00:46:46.000,178,11064616,-795,0,1750985205,13113.22467181,71.74808900999778,54321.53690472 2025-06-27,00:46:47.000,178,11064571,-755,0,1750985206,13113.473915279996,70.89514428000257,54321.550878960006 2025-06-27,00:46:48.000,178,11064616,-795,0,1750985207,13113.790521850002,69.98580650999793,54321.55786608 2025-06-27,00:46:49.000,178,11064544,-795,0,1750985208,13114.154282589989,69.08351786999992,54321.481007760005 2025-06-27,00:46:50.000,178,11064617,-795,0,1750985209,13114.41699867999,68.25172053000279,54321.39716232 2025-06-27,00:46:51.000,178,11064626,-795,0,1750985210,13114.5651975,67.41287405999901,54321.50196912001 2025-06-27,00:46:52.000,178,11064590,-795,0,1750985211,13114.713396319996,66.60222410999995,54321.432097920006 2025-06-27,00:46:53.000,178,11064614,-795,0,1750985212,13114.915485619997,65.80567241999961,54321.648698640005 2025-06-27,00:46:54.000,178,11064602,-795,0,1750985213,13115.225355879993,64.74830292000115,54321.746518320004 2025-06-27,00:46:55.000,178,11064634,-795,0,1750985214,13115.461126729999,63.6415895099999,54321.54389184001 2025-06-27,00:46:56.000,178,11064618,-795,0,1750985215,13115.67668864999,62.534876099998655,54321.59280168001 2025-06-27,00:46:57.000,178,11064580,-795,0,1750985216,13115.79794222999,61.56914528999914,54321.66966000001 2025-06-27,00:46:58.000,178,11064632,-795,0,1750985217,13115.87877794999,60.75144621000072,54321.494982 2025-06-27,00:46:59.000,178,11064591,-795,0,1750985218,13115.872041639996,60.081778860003396,54321.43908504 2025-06-27,00:47:00.000,178,11064596,-795,0,1750985219,13115.939404739991,59.376865860002,54321.550878960006 2025-06-27,00:47:01.000,178,11064607,-795,0,1750985220,13115.952877359996,58.68605111999932,54321.79542816 2025-06-27,00:47:02.000,178,11064645,-795,0,1750985221,13116.026976770001,57.903597689997696,54321.85831224001 2025-06-27,00:47:03.000,178,11064569,-795,0,1750985222,13116.215593449997,57.142291650001425,54321.92119632 2025-06-27,00:47:04.000,178,11064587,-795,0,1750985223,13116.154966659997,56.338690830001724,54321.844338 2025-06-27,00:47:05.000,178,11064652,-795,0,1750985224,13115.979822599991,55.690170870002476,54321.697608480004 2025-06-27,00:47:06.000,178,11064619,-795,0,1750985225,13115.94614105,55.27427220000391,54321.78145392 2025-06-27,00:47:07.000,178,11064601,-795,0,1750985226,13115.90572319,55.013454389998515,54321.83036376 2025-06-27,00:47:08.000,178,11064581,-795,0,1750985227,13115.831623779995,54.886570050002774,54322.01202888 2025-06-27,00:47:09.000,178,11064618,-795,0,1750985228,13115.75752436999,54.69624353999825,54322.1587584 2025-06-27,00:47:10.000,178,11064597,-795,0,1750985229,13115.609325549995,54.428376600000774,54322.52208864 2025-06-27,00:47:11.000,178,11064611,-795,0,1750985230,13115.508280899994,54.16755879000266,54322.46619168 2025-06-27,00:47:12.000,178,11064646,-795,0,1750985231,13115.326400529993,54.03362532000028,54322.62689544001 2025-06-27,00:47:13.000,178,11064592,-795,0,1750985232,13115.232092189988,53.92788837000262,54322.56401136 2025-06-27,00:47:14.000,178,11064596,-795,0,1750985233,13115.043475509992,53.99837967000349,54322.654843920005 2025-06-27,00:47:15.000,178,11064604,-795,0,1750985234,13114.841386209991,53.99837967000349,54322.3334364 2025-06-27,00:47:16.000,178,11064598,-795,0,1750985235,13114.672978459996,54.16755879000266,54322.44523032 2025-06-27,00:47:17.000,178,11064619,-795,0,1750985236,13114.39678974999,54.39313095000398,54322.34042352001 2025-06-27,00:47:18.000,178,11064593,-795,0,1750985237,13114.214909379989,54.58345746000123,54322.7875992 2025-06-27,00:47:19.000,178,11064626,-795,0,1750985238,13114.073446869988,54.76673483999912,54322.6129212 2025-06-27,00:47:20.000,178,11064605,-795,0,1750985239,13113.824203399992,54.95706135000364,54322.49414016 2025-06-27,00:47:21.000,178,11064597,-795,0,1750985240,13113.649059340001,55.055749170001945,54322.25657808 2025-06-27,00:47:22.000,178,11064590,-795,0,1750985241,13113.433497419996,55.15443699000025,54322.0888872 2025-06-27,00:47:23.000,178,11064602,-795,0,1750985242,13113.271825979995,55.25312480999855,54321.80940240001 2025-06-27,00:47:24.000,178,11064593,-795,0,1750985243,13112.988900959994,55.26722307000455,54321.62773728 2025-06-27,00:47:25.000,178,11064670,-795,0,1750985244,13112.679030699997,55.112142210004095,54321.29934264 2025-06-27,00:47:26.000,178,11064615,-795,0,1750985245,13112.557777119997,54.78788223000447,54321.15261312 2025-06-27,00:47:27.000,178,11064616,-795,0,1750985246,13112.652085460002,54.238050090003526,54321.145626000005 2025-06-27,00:47:28.000,178,11064636,-795,0,1750985247,13112.652085460002,53.4908423099987,54320.810244240005 2025-06-27,00:47:29.000,178,11064637,-795,0,1750985248,13112.604931289992,52.68019235999964,54320.6565276 2025-06-27,00:47:30.000,178,11064600,-795,0,1750985249,13112.342215199991,51.85544415000186,54320.32813296001 2025-06-27,00:47:31.000,178,11064623,-795,0,1750985250,13112.09970803999,51.108236370004306,54320.090570880006 2025-06-27,00:47:32.000,178,11064649,-795,0,1750985251,13111.769628849994,50.424470760000986,54319.685317920004 2025-06-27,00:47:33.000,178,11064623,-795,0,1750985252,13111.513649070002,49.7829999300011,54319.301026320005 2025-06-27,00:47:34.000,178,11064636,-795,0,1750985253,13111.1296794,49.04989041000226,54319.07045136 2025-06-27,00:47:35.000,178,11064561,-795,0,1750985254,13110.476257329989,48.359075669999584,54318.71410824 2025-06-27,00:47:36.000,178,11064615,-795,0,1750985255,13110.058606109997,47.752850490003766,54318.81192792 2025-06-27,00:47:37.000,178,11064618,-795,0,1750985256,13109.43886558999,47.19596922000346,54318.61628856 2025-06-27,00:47:38.000,178,11064624,-795,0,1750985257,13108.771970900001,46.64613708000252,54318.39968784 2025-06-27,00:47:39.000,178,11064618,-795,0,1750985258,13107.923195839998,46.18794363000052,54318.08526744 2025-06-27,00:47:40.000,178,11064622,-795,0,1750985259,13107.06768447,45.92007669000304,54317.693988720006 2025-06-27,00:47:41.000,178,11064627,-795,0,1750985260,13106.299745129996,45.70155366000108,54317.652066 2025-06-27,00:47:42.000,178,11064589,-795,0,1750985261,13105.477915310003,45.48303062999912,54317.505336480004 2025-06-27,00:47:43.000,178,11064575,-795,0,1750985262,13104.575249769994,45.447784980002325,54317.48437512 2025-06-27,00:47:44.000,178,11064648,-795,0,1750985263,13103.477231239995,45.48303062999912,54317.41450392 2025-06-27,00:47:45.000,178,11064678,-795,0,1750985264,13102.379212709995,45.41958846000489,54317.29572288 2025-06-27,00:47:46.000,178,11064589,-795,0,1750985265,13101.35529359,45.37729368000146,54317.30969712001 2025-06-27,00:47:47.000,178,11064621,-795,0,1750985266,13100.230329819991,45.49007975999848,54317.22585168 2025-06-27,00:47:48.000,178,11064641,-795,0,1750985267,13099.280510110002,45.65925887999765,54317.28174864001 2025-06-27,00:47:49.000,178,11064593,-795,0,1750985268,13098.216173129993,45.856634520001535,54317.04418656001 2025-06-27,00:47:50.000,178,11064629,-795,0,1750985269,13097.084473049988,46.12450145999901,54317.06514792001 2025-06-27,00:47:51.000,178,11064562,-795,0,1750985270,13095.898882489993,46.51220361000014,54316.97431536001 2025-06-27,00:47:52.000,178,11064582,-795,0,1750985271,13094.740237169994,47.019740969997656,54317.20489032 2025-06-27,00:47:53.000,178,11064610,-795,0,1750985272,13093.527701369989,47.4708852900003,54317.21187744001 2025-06-27,00:47:54.000,178,11064635,-795,0,1750985273,13092.308429259989,47.87268570000015,54317.169954720004 2025-06-27,00:47:55.000,178,11064615,-795,0,1750985274,13091.149783939989,48.31678089000343,54317.10008352 2025-06-27,00:47:56.000,178,11064611,-795,0,1750985275,13090.024820169994,48.73972869000136,54317.22585168 2025-06-27,00:47:57.000,178,11064594,-795,0,1750985276,13089.1019457,49.212020400002075,54317.03021232 2025-06-27,00:47:58.000,178,11064618,-795,0,1750985277,13088.017399789991,49.65611558999808,54317.03021232 2025-06-27,00:47:59.000,178,11064577,-795,0,1750985278,13086.82507292,50.17070208000223,54317.04418656001 2025-06-27,00:48:00.000,178,11064571,-795,0,1750985279,13085.430656749995,50.664141180001025,54316.953354000005 2025-06-27,00:48:01.000,178,11064540,-795,0,1750985280,13084.211384639995,51.115285500003665,54317.08610928 2025-06-27,00:48:02.000,178,11064657,-795,0,1750985281,13082.992112529995,51.59462634000374,54317.09309640001 2025-06-27,00:48:03.000,178,11064609,-795,0,1750985282,13081.67853207999,52.158556740003405,54316.99527672001 2025-06-27,00:48:04.000,178,11064640,-795,0,1750985283,13080.45925996999,52.61675018999813,54316.89046992 2025-06-27,00:48:05.000,178,11064613,-795,0,1750985284,13079.15915213999,53.01150146999862,54316.76470176 2025-06-27,00:48:06.000,178,11064626,-795,0,1750985285,13078.034188369995,53.18068058999779,54316.44329424001 2025-06-27,00:48:07.000,178,11064540,-795,0,1750985286,13076.82838888,53.201827980003145,54316.48521696 2025-06-27,00:48:08.000,178,11064626,-795,0,1750985287,13075.615853079995,53.22297537000122,54316.29656472001 2025-06-27,00:48:09.000,178,11064658,-795,0,1750985288,13074.396580969995,53.21592624000186,54316.38739728 2025-06-27,00:48:10.000,178,11064600,-795,0,1750985289,13073.28508981999,53.13838581000164,54315.98214432 2025-06-27,00:48:11.000,178,11064606,-795,0,1750985290,13072.21401653,53.07494364000013,54315.78650496 2025-06-27,00:48:12.000,178,11064642,-795,0,1750985291,13071.351768849992,52.976255820001825,54315.68868528 2025-06-27,00:48:13.000,178,11064621,-795,0,1750985292,13070.449103309998,52.84232234999945,54315.60483984001 2025-06-27,00:48:14.000,178,11064646,-795,0,1750985293,13069.71484552,52.67314323000028,54315.14368992 2025-06-27,00:48:15.000,178,11064539,-795,0,1750985294,13068.852597839992,52.461669329997676,54314.81529528001 2025-06-27,00:48:16.000,178,11064596,-795,0,1750985295,13068.19243946,52.37003063999873,54314.64061728 2025-06-27,00:48:17.000,178,11064568,-795,0,1750985296,13067.444709049996,52.4052762900028,54314.76638544001 2025-06-27,00:48:18.000,178,11064590,-795,0,1750985297,13066.703714949988,52.42642368000088,54314.605681680005 2025-06-27,00:48:19.000,178,11064652,-795,0,1750985298,13065.85493989,52.49691498000175,54314.437990800005 2025-06-27,00:48:20.000,178,11064613,-795,0,1750985299,13065.127418409997,52.6519958400022,54314.26331280001 2025-06-27,00:48:21.000,178,11064634,-795,0,1750985300,13064.433578479999,52.88461713000288,54314.08164768 2025-06-27,00:48:22.000,178,11064616,-795,0,1750985301,13063.894673679992,53.096091029998206,54313.886008320005 2025-06-27,00:48:23.000,178,11064586,-795,0,1750985302,13063.28840577999,53.371007100002316,54313.58556216 2025-06-27,00:48:24.000,178,11064601,-795,0,1750985303,13062.527202749996,53.70936534000066,54313.29210312 2025-06-27,00:48:25.000,178,11064625,-795,0,1750985304,13061.799681269993,54.075920100003714,54313.18729632001 2025-06-27,00:48:26.000,178,11064608,-795,0,1750985305,13061.105841339995,54.52706441999908,54313.11043800001 2025-06-27,00:48:27.000,178,11064633,-795,0,1750985306,13060.364847240002,54.99230700000044,54312.89383728 2025-06-27,00:48:28.000,178,11064658,-795,0,1750985307,13059.846151369995,55.295419590001984,54312.761082000005 2025-06-27,00:48:29.000,178,11064622,-795,0,1750985308,13059.192729299997,55.520991750003304,54312.55845552 2025-06-27,00:48:30.000,178,11064605,-795,0,1750985309,13058.438262579999,55.83115347000421,54312.24403512 2025-06-27,00:48:31.000,178,11064548,-795,0,1750985310,13057.50191549,56.155413450003834,54311.83878216 2025-06-27,00:48:32.000,178,11064602,-795,0,1750985311,13056.558832089991,56.331641700002365,54311.40558072 2025-06-27,00:48:33.000,178,11064551,-795,0,1750985312,13055.743738579993,56.458526039998105,54311.14705728001 2025-06-27,00:48:34.000,178,11064612,-795,0,1750985313,13054.99600816999,56.35278909000044,54311.133083040004 2025-06-27,00:48:35.000,178,11064630,-795,0,1750985314,13054.106815250001,56.19770822999999,54310.7348172 2025-06-27,00:48:36.000,178,11064633,-795,0,1750985315,13053.291721739988,56.07787302000361,54310.39244832 2025-06-27,00:48:37.000,178,11064644,-795,0,1750985316,13052.33516571999,55.94393955000123,54310.18283472 2025-06-27,00:48:38.000,178,11064622,-795,0,1750985317,13051.513335899996,55.915743030003796,54309.8264916 2025-06-27,00:48:39.000,178,11064526,-795,0,1750985318,13050.711715010002,56.00033259000338,54309.3723288 2025-06-27,00:48:40.000,178,11064591,-795,0,1750985319,13049.889885189994,55.95803780999995,54308.98105008 2025-06-27,00:48:41.000,178,11064641,-795,0,1750985320,13048.933329169995,55.915743030003796,54308.55483576 2025-06-27,00:48:42.000,178,11064621,-795,0,1750985321,13048.050872560001,55.81000607999886,54308.47797744 2025-06-27,00:48:43.000,178,11064606,-795,0,1750985322,13047.141470709998,55.704269130001194,54308.14259568 2025-06-27,00:48:44.000,178,11064643,-795,0,1750985323,13046.29943195999,55.48574609999923,54307.84214952001 2025-06-27,00:48:45.000,178,11064592,-795,0,1750985324,13045.518019999996,55.182633509997686,54307.59760032 2025-06-27,00:48:46.000,178,11064609,-795,0,1750985325,13044.797234829988,54.837226139999984,54307.3111284 2025-06-27,00:48:47.000,178,11064540,-795,0,1750985326,13043.98214131999,54.470671380004205,54306.82203 2025-06-27,00:48:48.000,178,11064640,-795,0,1750985327,13043.066003159991,54.05477270999836,54306.47966112001 2025-06-27,00:48:49.000,178,11064618,-795,0,1750985328,13042.237437030002,53.71641447000002,54306.20017632 2025-06-27,00:48:50.000,178,11064622,-795,0,1750985329,13041.44255244999,53.48379317999934,54305.97658848001 2025-06-27,00:48:51.000,178,11064639,-795,0,1750985330,13040.600513699996,53.27936841000337,54305.71107792001 2025-06-27,00:48:52.000,178,11064602,-795,0,1750985331,13039.825838049997,53.025599730004615,54305.55736128 2025-06-27,00:48:53.000,178,11064616,-795,0,1750985332,13039.12526180999,52.85642060999817,54305.4595416 2025-06-27,00:48:54.000,178,11064623,-795,0,1750985333,13038.539202840002,52.701339749997715,54305.214992400004 2025-06-27,00:48:55.000,178,11064536,-795,0,1750985334,13037.656746229994,52.63084845000412,54304.544228880004 2025-06-27,00:48:56.000,178,11064614,-795,0,1750985335,13036.97637892,52.574455410001974,54304.39051224001 2025-06-27,00:48:57.000,178,11064583,-795,0,1750985336,13036.181494340002,52.567406280002615,54304.278718320005 2025-06-27,00:48:58.000,178,11064527,-795,0,1750985337,13035.319246659994,52.525111499999184,54304.111027440005 2025-06-27,00:48:59.000,178,11064603,-795,0,1750985338,13034.584988869996,52.44757106999896,54304.19487288 2025-06-27,00:49:00.000,178,11064607,-795,0,1750985339,13033.769895359997,52.42642368000088,54303.97128504 2025-06-27,00:49:01.000,178,11064626,-795,0,1750985340,13033.00869232999,52.4052762900028,54303.75468432 2025-06-27,00:49:02.000,178,11064601,-795,0,1750985341,13032.388951809997,52.48986585000239,54303.52410936 2025-06-27,00:49:03.000,178,11064535,-795,0,1750985342,13031.85678332,52.64494671000284,54303.27956016 2025-06-27,00:49:04.000,178,11064625,-795,0,1750985343,13031.378505309993,52.72953627000243,54303.0140496 2025-06-27,00:49:05.000,178,11064637,-795,0,1750985344,13030.87328205999,52.76478191999922,54302.78347464 2025-06-27,00:49:06.000,178,11064617,-795,0,1750985345,13030.55667549,52.743634530001145,54302.85334584 2025-06-27,00:49:07.000,178,11064576,-795,0,1750985346,13030.132287959997,52.63084845000412,54302.64373224001 2025-06-27,00:49:08.000,178,11064632,-795,0,1750985347,13029.936934969992,52.5392097599979,54302.81142312001 2025-06-27,00:49:09.000,178,11064618,-795,0,1750985348,13029.788736149996,52.334784990001936,54302.63674512 2025-06-27,00:49:10.000,178,11064626,-795,0,1750985349,13029.775263529991,52.1938023900002,54302.434118640005 2025-06-27,00:49:11.000,178,11064586,-795,0,1750985350,13029.57991054,52.02462327000103,54302.00091720001 2025-06-27,00:49:12.000,178,11064552,-795,0,1750985351,13029.243095039994,51.78495285000099,54301.56072864 2025-06-27,00:49:13.000,178,11064597,-795,0,1750985352,13029.175731939999,51.49593851999816,54301.58169 2025-06-27,00:49:14.000,178,11064609,-795,0,1750985353,13029.128577769989,51.23512071000005,54301.6515612 2025-06-27,00:49:15.000,178,11064647,-795,0,1750985354,13029.007324189988,51.00249941999937,54301.45592184 2025-06-27,00:49:16.000,178,11064637,-795,0,1750985355,13028.946697400002,50.720534220003174,54301.36508928 2025-06-27,00:49:17.000,178,11064632,-795,0,1750985356,13028.872597989997,50.41742163000163,54301.407012 2025-06-27,00:49:18.000,178,11064605,-795,0,1750985357,13028.919752159993,50.14250556000479,54301.30220520001 2025-06-27,00:49:19.000,178,11064608,-795,0,1750985358,13029.088159909988,49.839392970003246,54301.057656 2025-06-27,00:49:20.000,178,11064606,-795,0,1750985359,13029.35761231,49.52923125000234,54300.82009392001 2025-06-27,00:49:21.000,178,11064608,-795,0,1750985360,13029.67421887999,49.155627359999926,54300.76419696 2025-06-27,00:49:22.000,178,11064633,-795,0,1750985361,13030.011034379997,48.71858130000328,54300.79913256001 2025-06-27,00:49:23.000,178,11064635,-795,0,1750985362,13030.361322499994,48.295633499998075,54301.13451432001 2025-06-27,00:49:24.000,178,11064619,-795,0,1750985363,13030.77897372,48.14760177000426,54301.23233400001 2025-06-27,00:49:25.000,178,11064600,-795,0,1750985364,13031.061898740001,47.816292659998,54301.211372640006 2025-06-27,00:49:26.000,178,11064608,-795,0,1750985365,13031.506495199988,47.45678703000158,54301.29521808 2025-06-27,00:49:27.000,178,11064574,-795,0,1750985366,13031.883728559995,46.93515140999807,54301.41399912 2025-06-27,00:49:28.000,178,11064608,-795,0,1750985367,13032.213807749991,46.47695796000335,54301.37207640001 2025-06-27,00:49:29.000,178,11064650,-795,0,1750985368,13032.671876829998,46.032862770000065,54301.407012 2025-06-27,00:49:30.000,178,11064627,-795,0,1750985369,13032.833548269999,45.56057105999935,54301.309192320005 2025-06-27,00:49:31.000,178,11064626,-795,0,1750985370,13032.873966129999,45.0248371800044,54301.65854832001 2025-06-27,00:49:32.000,178,11064611,-795,0,1750985371,13033.08952804999,44.580741990001115,54301.81925208 2025-06-27,00:49:33.000,178,11064621,-795,0,1750985372,13033.27814473,44.03090985000017,54301.931046000005 2025-06-27,00:49:34.000,178,11064622,-795,0,1750985373,13033.486970339996,43.41763553999772,54301.979955840005 2025-06-27,00:49:35.000,178,11064585,-795,0,1750985374,13033.33203520999,42.677476889999525,54301.58169 2025-06-27,00:49:36.000,178,11064636,-795,0,1750985375,13033.412870929991,41.76813912000216,54301.46989608001 2025-06-27,00:49:37.000,178,11064610,-795,0,1750985376,13033.520651890001,40.91519438999967,54301.665535440006 2025-06-27,00:49:38.000,178,11064636,-795,0,1750985377,13033.648641779997,40.16798661000212,54301.67252256 2025-06-27,00:49:39.000,178,11064611,-795,0,1750985378,13033.716004879992,39.34323840000434,54301.90309752001 2025-06-27,00:49:40.000,178,11064624,-795,0,1750985379,13033.796840599993,38.46914628000377,54301.81925208 2025-06-27,00:49:41.000,178,11064608,-795,0,1750985380,13033.951775729998,37.4963663400049,54301.882136160006 2025-06-27,00:49:42.000,178,11064615,-795,0,1750985381,13034.052820379999,36.43899683999916,54301.95899448 2025-06-27,00:49:43.000,178,11064619,-795,0,1750985382,13033.998929899994,35.34638169000391,54301.99393008001 2025-06-27,00:49:44.000,178,11064587,-795,0,1750985383,13033.951775729998,34.331306970001606,54301.6515612 2025-06-27,00:49:45.000,178,11064621,-795,0,1750985384,13033.837258459993,33.37262529000145,54301.56072864 2025-06-27,00:49:46.000,178,11064623,-795,0,1750985385,13033.810313219998,32.38574709000386,54301.53278016 2025-06-27,00:49:47.000,178,11064648,-795,0,1750985386,13033.803576910002,31.420016280004347,54301.78431648001 2025-06-27,00:49:48.000,178,11064629,-795,0,1750985387,13033.769895359997,30.348548519999895,54302.04283992001 2025-06-27,00:49:49.000,178,11064685,-795,0,1750985388,13033.702532260002,29.22773684999993,54302.11271112 2025-06-27,00:49:50.000,178,11064612,-795,0,1750985389,13033.594751299992,28.142170830004034,54302.105724 2025-06-27,00:49:51.000,178,11064647,-795,0,1750985390,13033.466761409996,27.07775219999894,54302.16860808001 2025-06-27,00:49:52.000,178,11064605,-795,0,1750985391,13033.27140841999,26.154316170002858,54302.01489144 2025-06-27,00:49:53.000,178,11064617,-795,0,1750985392,13033.15689115,24.970062330001383,54302.13367248 2025-06-27,00:49:54.000,178,11064627,-795,0,1750985393,13032.981747089994,23.933840220001002,54302.1755952 2025-06-27,00:49:55.000,178,11064602,-795,0,1750985394,13032.752712549998,22.841225069998472,54302.41315728 2025-06-27,00:49:56.000,178,11064666,-795,0,1750985395,13032.671876829998,21.840248610002163,54302.63674512 2025-06-27,00:49:57.000,178,11064634,-795,0,1750985396,13032.692085759998,20.663043900000048,54302.8743072 2025-06-27,00:49:58.000,178,11064677,-795,0,1750985397,13032.617986349993,19.521084840002004,54303.06295944 2025-06-27,00:49:59.000,178,11064597,-795,0,1750985398,13032.442842290002,18.407322300001397,54303.23763744 2025-06-27,00:50:00.000,178,11064583,-795,0,1750985399,13032.07908155,17.420444100003806,54303.09789504001 2025-06-27,00:50:01.000,178,11064639,-795,0,1750985400,13031.79615653,16.47586068000237,54303.31449576001 2025-06-27,00:50:02.000,178,11064653,-795,0,1750985401,13031.594067229998,15.637014209998597,54303.51013512001 2025-06-27,00:50:03.000,178,11064610,-795,0,1750985402,13031.459341029993,14.826364259999536,54303.93634944001 2025-06-27,00:50:04.000,178,11064658,-715,0,1750985403,13031.203361250002,14.008665180001117,54304.32064104001 2025-06-27,00:50:05.000,178,11064618,-795,0,1750985404,13030.79244633999,13.085229149997758,54304.53025464 2025-06-27,00:50:06.000,178,11064640,-795,0,1750985405,13030.496048699999,12.267530069999339,54304.92852048 2025-06-27,00:50:07.000,178,11064601,-795,0,1750985406,13030.273750469998,11.463929249999637,54305.35473480001 2025-06-27,00:50:08.000,178,11064629,-795,0,1750985407,13029.943671280002,10.949342760002764,54305.41063176 2025-06-27,00:50:09.000,178,11064657,-795,0,1750985408,13029.815681389991,10.498198440000124,54305.96261424 2025-06-27,00:50:10.000,178,11064614,-795,0,1750985409,13029.6203284,9.877874999998312,54306.221137680004 2025-06-27,00:50:11.000,178,11064629,-795,0,1750985410,13029.43171171999,9.109519830002682,54306.842991360005 2025-06-27,00:50:12.000,178,11064647,-795,0,1750985411,13029.303721829994,8.482147260001511,54307.6604844 2025-06-27,00:50:13.000,178,11064596,-795,0,1750985412,13029.424975409995,8.023953809999512,54308.16355704 2025-06-27,00:50:14.000,178,11064646,-795,0,1750985413,13029.526020059995,7.692644700000528,54308.72252664 2025-06-27,00:50:15.000,178,11064609,-795,0,1750985414,13029.586646849995,7.248549510004523,54309.190663680005 2025-06-27,00:50:16.000,178,11064621,-795,0,1750985415,13029.781999840001,6.698717370003578,54309.74963328 2025-06-27,00:50:17.000,178,11064601,-795,0,1750985416,13029.950407589997,6.064295670003048,54310.1758476 2025-06-27,00:50:18.000,178,11064618,-795,0,1750985417,13030.004298070002,5.493316140004026,54310.83962400001 2025-06-27,00:50:19.000,178,11064640,-795,0,1750985418,13030.071661169997,4.887090960000933,54311.67109128 2025-06-27,00:50:20.000,178,11064642,-795,0,1750985419,13030.105342720002,4.337258819999988,54312.65627520001 2025-06-27,00:50:21.000,178,11064602,-795,0,1750985420,13030.226596299988,3.6746406000020215,54313.334025840006 2025-06-27,00:50:22.000,178,11064648,-795,0,1750985421,13030.280486779993,2.9344819500038284,54314.02575072001 2025-06-27,00:50:23.000,178,11064630,-795,0,1750985422,13030.327640949989,2.2154706900037127,54314.79433392001 2025-06-27,00:50:24.000,178,11064608,-795,0,1750985423,13030.253541539998,1.6233437699993374,54315.47208456 2025-06-27,00:50:25.000,178,11064613,-795,0,1750985424,13030.145760580002,1.1510520599986194,54315.68868528 2025-06-27,00:50:26.000,178,11064601,-795,0,1750985425,13030.240068919993,0.8831851200011442,54316.77168888 2025-06-27,00:50:27.000,178,11064653,-795,0,1750985426,13030.213123679998,0.5095812299987301,54317.68700160001 2025-06-27,00:50:28.000,178,11064609,-795,0,1750985427,13030.139024269993,0.15007560000231024,54318.77000520001 2025-06-27,00:50:29.000,178,11064608,-795,0,1750985428,13030.044715930002,-0.27992133000225294,54319.48269144 2025-06-27,00:50:30.000,178,11064621,-795,0,1750985429,13029.943671280002,-0.5689356599978055,54320.27922312001 2025-06-27,00:50:31.000,178,11064604,-795,0,1750985430,13029.876308179992,-0.907293899996148,54321.10370328 2025-06-27,00:50:32.000,178,11064624,-795,0,1750985431,13029.707900429996,-1.1469643199961865,54321.89324784 2025-06-27,00:50:33.000,178,11064609,-795,0,1750985432,13029.70116412,-1.4148312600009376,54322.4033076 2025-06-27,00:50:34.000,178,11064611,-795,0,1750985433,13029.57991054,-1.492371690001164,54323.10201960001 2025-06-27,00:50:35.000,178,11064636,-795,0,1750985434,13029.45865696,-1.4500769099977333,54323.86361568 2025-06-27,00:50:36.000,178,11064603,-795,0,1750985435,13029.35761231,-1.2527012700011255,54324.932645040004 2025-06-27,00:50:37.000,178,11064635,-795,0,1750985436,13029.47886589,-1.1963082299989765,54325.71520248001 2025-06-27,00:50:38.000,178,11064626,-795,0,1750985437,13029.586646849995,-1.1963082299989765,54326.56763112 2025-06-27,00:50:39.000,178,11064610,-795,0,1750985438,13029.65400994999,-1.1892590999996173,54327.350188560005 2025-06-27,00:50:40.000,178,11064619,-795,0,1750985439,13029.55970161,-0.8720482499993523,54328.14672024 2025-06-27,00:50:41.000,178,11064620,-795,0,1750985440,13029.66074626,-0.6887708700014628,54328.63581864001 2025-06-27,00:50:42.000,178,11064624,-795,0,1750985441,13029.862835560001,-0.6958200000008219,54329.34850488 2025-06-27,00:50:43.000,178,11064629,-795,0,1750985442,13030.139024269993,-0.8438517300019157,54330.2638176 2025-06-27,00:50:44.000,178,11064639,-795,0,1750985443,13030.48931238999,-0.7451639099963359,54331.22804016001 2025-06-27,00:50:45.000,178,11064655,-795,0,1750985444,13030.85980944,-0.49844435999693815,54332.094443040005 2025-06-27,00:50:46.000,178,11064616,-795,0,1750985445,13031.223570180002,-0.5618865299984463,54332.94687168 2025-06-27,00:50:47.000,178,11064592,-795,0,1750985446,13031.627748779989,-0.8368025999952806,54333.72942912 2025-06-27,00:50:48.000,178,11064581,-795,0,1750985447,13032.11949941,-0.8649991199999931,54334.56788352 2025-06-27,00:50:49.000,178,11064632,-795,0,1750985448,13032.591041109998,-0.7099182599995402,54335.18275008001 2025-06-27,00:50:50.000,178,11064633,-795,0,1750985449,13032.745976239989,-0.6112304400012363,54335.76966816 2025-06-27,00:50:51.000,178,11064644,-795,0,1750985450,13032.921120299994,-0.6676234799961094,54336.405496080006 2025-06-27,00:50:52.000,178,11064616,-795,0,1750985451,13033.244463179995,-0.7874586899997666,54337.16709216001 2025-06-27,00:50:53.000,178,11064602,-795,0,1750985452,13033.567806059997,-0.7945078199991258,54338.22214728001 2025-06-27,00:50:54.000,178,11064589,-795,0,1750985453,13033.601487610002,-0.7310656499976176,54338.90688504 2025-06-27,00:50:56.000,178,11064596,-795,0,1750985455,13033.675587019992,-0.7169673899988993,54340.17155376 2025-06-27,00:50:57.000,178,11064625,-795,0,1750985456,13033.742950120002,-0.7310656499976176,54340.82834304 2025-06-27,00:50:58.000,178,11064594,-795,0,1750985457,13033.635169159992,-0.6041813100018771,54341.21263464 2025-06-27,00:50:59.000,178,11064617,-795,0,1750985458,13033.466761409996,-0.5054934899962973,54341.80653984 2025-06-27,00:51:00.000,178,11064620,-795,0,1750985459,13033.37918938,-0.3292652399977669,54342.46332912001 2025-06-27,00:51:01.000,178,11064610,-795,0,1750985460,13033.37918938,-0.18828263999603223,54343.34370624 2025-06-27,00:51:02.000,178,11064570,-795,0,1750985461,13033.08952804999,0.05843691000336548,54343.951585680006 2025-06-27,00:51:03.000,178,11064637,-795,0,1750985462,13032.92785660999,0.29810733000340406,54344.60837496 2025-06-27,00:51:04.000,178,11064563,-795,0,1750985463,13032.745976239989,0.5800725299995975,54345.30009984 2025-06-27,00:51:05.000,178,11064556,-795,0,1750985464,13032.705558379988,0.8620377300030668,54345.97086336 2025-06-27,00:51:06.000,178,11064611,-795,0,1750985465,13032.496732769992,1.073511629998393,54346.24336104 2025-06-27,00:51:07.000,178,11064586,-795,0,1750985466,13032.355270259992,1.2003959700014093,54346.98399576 2025-06-27,00:51:08.000,178,11064591,-795,0,1750985467,13032.321588710001,1.080560759997752,54347.787514560005 2025-06-27,00:51:09.000,178,11064594,-795,0,1750985468,13032.15991727,0.8267920799989952,54348.38840688 2025-06-27,00:51:10.000,178,11064613,-795,0,1750985469,13032.03866369,0.6012199199976749,54349.43647488001 2025-06-27,00:51:11.000,178,11064637,-795,0,1750985470,13031.82983807999,0.2840090700046858,54349.98845736001 2025-06-27,00:51:12.000,178,11064601,-795,0,1750985471,13031.674902949999,0.0795843000014429,54350.67319512 2025-06-27,00:51:13.000,178,11064586,-795,0,1750985472,13031.634485089999,-0.15303698999923654,54351.42081696001 2025-06-27,00:51:14.000,178,11064608,-795,0,1750985473,13031.506495199988,-0.3222161099984078,54351.930876720005 2025-06-27,00:51:15.000,178,11064591,-795,0,1750985474,13031.398714239993,-0.44205132000206504,54352.50382056001 2025-06-27,00:51:16.000,178,11064605,-795,0,1750985475,13031.129261839997,-0.5407391400003689,54353.18855832 2025-06-27,00:51:17.000,178,11064600,-795,0,1750985476,13030.974326709991,-0.5830339199965238,54354.04797408 2025-06-27,00:51:18.000,178,11064582,-795,0,1750985477,13030.75202847999,-0.46319871000014246,54355.04014512001 2025-06-27,00:51:19.000,178,11064647,-795,0,1750985478,13030.67119275999,-0.4068056699979934,54355.75283136 2025-06-27,00:51:20.000,178,11064645,-795,0,1750985479,13030.50952131999,-0.385658279999916,54356.48647896 2025-06-27,00:51:21.000,178,11064602,-795,0,1750985480,13030.48931238999,-0.27992133000225294,54357.10134552001 2025-06-27,00:51:22.000,178,11064596,-795,0,1750985481,13030.475839769999,-0.04730004000157351,54357.81403176 2025-06-27,00:51:23.000,178,11064636,-795,0,1750985482,13030.502785009994,0.06548604000272462,54358.48479528 2025-06-27,00:51:24.000,178,11064599,-795,0,1750985483,13030.381531429994,0.16417386000102852,54359.25337848001 2025-06-27,00:51:25.000,178,11064567,-795,0,1750985484,13030.246805229988,0.37564776000363054,54359.89619352 2025-06-27,00:51:26.000,178,11064564,-795,0,1750985485,13030.078397479992,0.502532099999371,54360.699712320005 2025-06-27,00:51:27.000,178,11064567,-795,0,1750985486,13029.977352829992,0.5307286200040835,54361.52419248 2025-06-27,00:51:28.000,178,11064597,-795,0,1750985487,13029.829154009996,0.60826905000431,54362.271814319996 2025-06-27,00:51:29.000,178,11064581,-795,0,1750985488,13029.667482569996,0.49548297000001185,54363.00546192 2025-06-27,00:51:30.000,178,11064585,-795,0,1750985489,13029.283512899994,0.36154950000491226,54363.718148160006 2025-06-27,00:51:31.000,178,11064580,-795,0,1750985490,13028.980378949993,0.29810733000340406,54364.08846552 2025-06-27,00:51:32.000,178,11064634,-795,0,1750985491,13028.589672969996,0.24876342000061413,54364.81512600001 2025-06-27,00:51:33.000,178,11064616,-795,0,1750985492,13028.25285746999,0.13597734000359196,54365.57672208 2025-06-27,00:51:34.000,178,11064593,-795,0,1750985493,13027.774579459998,-0.054349170000932645,54366.51299616001 2025-06-27,00:51:35.000,178,11064598,-795,0,1750985494,13027.25588358999,-0.3292652399977669,54367.07895288 2025-06-27,00:51:36.000,178,11064635,-795,0,1750985495,13026.609197829988,-0.47729696999886073,54367.49119296 2025-06-27,00:51:37.000,178,11064639,-795,0,1750985496,13026.137656129991,-0.7804095600004075,54368.18990496001 2025-06-27,00:51:38.000,178,11064556,-795,0,1750985497,13025.592015019989,-1.1399151899968274,54368.72092608001 2025-06-27,00:51:39.000,178,11064622,-795,0,1750985498,13025.032901289997,-1.541715599996678,54369.00739800001 2025-06-27,00:51:40.000,178,11064630,-795,0,1750985499,13024.588304829995,-1.957614269995247,54369.62226456 2025-06-27,00:51:41.000,178,11064587,-795,0,1750985500,13024.184126229993,-2.3453164199963794,54370.01354328001 2025-06-27,00:51:42.000,178,11064597,-795,0,1750985501,13023.786683940001,-2.634330749999208,54370.66334544001 2025-06-27,00:51:43.000,178,11064551,-795,0,1750985502,13023.56438571,-2.8880994299979648,54371.29218624 2025-06-27,00:51:44.000,178,11064615,-795,0,1750985503,13023.31514223999,-3.106622459999926,54371.78128464 2025-06-27,00:51:45.000,178,11064641,-795,0,1750985504,13023.113052939989,-3.3533420099993236,54372.19352472001 2025-06-27,00:51:46.000,178,11064560,-795,0,1750985505,13022.735819579997,-3.5084228699997766,54372.51493224 2025-06-27,00:51:47.000,178,11064645,-795,0,1750985506,13022.452894559996,-3.593012429999362,54372.86428824001 2025-06-27,00:51:48.000,178,11064615,-795,0,1750985507,13022.12281537,-3.635307209995517,54373.31146392 2025-06-27,00:51:49.000,178,11064582,-795,0,1750985508,13021.752318319988,-3.571865040001285,54373.709729760005 2025-06-27,00:51:50.000,178,11064641,-795,0,1750985509,13021.274040309996,-3.571865040001285,54374.29664784 2025-06-27,00:51:51.000,178,11064620,-795,0,1750985510,13020.607145619993,-3.536619389997213,54374.73683640001 2025-06-27,00:51:52.000,178,11064592,-795,0,1750985511,13019.933514619996,-3.416784180000832,54375.17702496 2025-06-27,00:51:53.000,178,11064615,-795,0,1750985512,13019.313774099988,-3.332194620001246,54375.42157416 2025-06-27,00:51:54.000,178,11064641,-795,0,1750985513,13018.552571069995,-3.2476050600016606,54375.78490440001 2025-06-27,00:51:55.000,178,11064628,-795,0,1750985514,13017.818313279997,-3.0713768099958543,54375.89669832 2025-06-27,00:51:56.000,178,11064624,-795,0,1750985515,13017.18510014,-2.9162959499954013,54375.98054376001 2025-06-27,00:51:57.000,178,11064625,-795,0,1750985516,13016.666404269992,-2.8880994299979648,54376.36483536001 2025-06-27,00:51:58.000,178,11064620,-795,0,1750985517,13016.073608989995,-2.8669520399998873,54376.68624288 2025-06-27,00:51:59.000,178,11064567,-795,0,1750985518,13015.541440499997,-2.7118711799994344,54377.063547360005 2025-06-27,00:52:00.000,178,11064622,-795,0,1750985519,13015.00927201,-2.542692060000263,54377.27316096001 2025-06-27,00:52:01.000,178,11064613,-795,0,1750985520,13014.571411859994,-2.3100707699995837,54377.29412232001 2025-06-27,00:52:02.000,178,11064573,-795,0,1750985521,13014.180705879997,-2.0351546999954735,54377.48277456 2025-06-27,00:52:03.000,178,11064620,-795,0,1750985522,13013.736109419995,-1.746140369999921,54377.69937528 2025-06-27,00:52:04.000,178,11064592,-795,0,1750985523,13013.251095099993,-1.5135190799992415,54377.636491200006 2025-06-27,00:52:05.000,178,11064634,-795,0,1750985524,13012.846916499991,-1.3090943099959986,54377.804182080006 2025-06-27,00:52:06.000,178,11064630,-795,0,1750985525,13012.44273789999,-1.0271291099998052,54377.87405328001 2025-06-27,00:52:07.000,178,11064549,-795,0,1750985526,13012.159812879989,-0.7310656499976176,54378.17449944 2025-06-27,00:52:08.000,178,11064595,-795,0,1750985527,13011.897096790002,-0.36451089000183856,54378.39808728001 2025-06-27,00:52:09.000,178,11064624,-795,0,1750985528,13011.674798560001,-0.10369307999644661,54378.453984240005 2025-06-27,00:52:10.000,178,11064589,-795,0,1750985529,13011.297565199995,0.15712473000166938,54378.67757208 2025-06-27,00:52:11.000,178,11064634,-795,0,1750985530,13011.08200327999,0.41794253999978537,54378.61468800001 2025-06-27,00:52:12.000,178,11064596,-795,0,1750985531,13010.893386599993,0.7563007799981278,54378.523855440006 2025-06-27,00:52:13.000,178,11064597,-795,0,1750985532,13010.826023499998,0.974823810000089,54378.670584960004 2025-06-27,00:52:14.000,178,11064625,-795,0,1750985533,13010.711506229993,1.1158064100018237,54378.71250768001 2025-06-27,00:52:15.000,178,11064631,-795,0,1750985534,13010.745187779998,1.3061329199990723,54378.964044 2025-06-27,00:52:16.000,178,11064596,-795,0,1750985535,13010.671088369993,1.55285246999847,54378.91513416 2025-06-27,00:52:17.000,178,11064588,-795,0,1750985536,13010.765396709998,1.8489159300006577,54379.1037864 2025-06-27,00:52:18.000,178,11064638,-795,0,1750985537,13010.785605639998,2.0462915700045414,54379.145709120006 2025-06-27,00:52:19.000,178,11064573,-795,0,1750985538,13010.785605639998,2.2648145999992266,54379.13872200001 2025-06-27,00:52:20.000,178,11064592,-795,0,1750985539,13010.954013389994,2.4057972000009613,54379.22955456 2025-06-27,00:52:21.000,178,11064621,-795,0,1750985540,13011.176311619995,2.603172840004845,54379.25750304 2025-06-27,00:52:22.000,178,11064618,-795,0,1750985541,13011.41208247,2.7723519600040163,54379.2085932 2025-06-27,00:52:23.000,178,11064574,-795,0,1750985542,13011.614171770001,2.8851380400010385,54379.22955456 2025-06-27,00:52:24.000,178,11064590,-795,0,1750985543,13011.701743799997,3.026120640002773,54379.40423256001 2025-06-27,00:52:25.000,178,11064613,-795,0,1750985544,13011.802788449997,3.2587419300034526,54379.43916816 2025-06-27,00:52:26.000,178,11064611,-795,0,1750985545,13012.004877749998,3.491363220004132,54379.23654168001 2025-06-27,00:52:27.000,178,11064583,-795,0,1750985546,13012.355165869994,3.6252966899992316,54379.32038712 2025-06-27,00:52:28.000,178,11064663,-795,0,1750985547,13012.73239923,3.646444080004585,54379.37628408 2025-06-27,00:52:29.000,178,11064643,-795,0,1750985548,13013.035533180002,3.6252966899992316,54379.39025832 2025-06-27,00:52:30.000,178,11064599,-795,0,1750985549,13013.210677239993,3.653493210003944,54379.42519392 2025-06-27,00:52:31.000,178,11064579,-795,0,1750985550,13013.331930819993,3.752181030002248,54379.341348480004 2025-06-27,00:52:32.000,178,11064591,-795,0,1750985551,13013.45992070999,3.8226723300031153,54379.43916816 2025-06-27,00:52:33.000,178,11064595,-795,0,1750985552,13013.635064769995,3.8931636300039827,54379.411219680005 2025-06-27,00:52:34.000,178,11064618,-795,0,1750985553,13013.78326358999,3.91431102000206,54379.43916816 2025-06-27,00:52:35.000,178,11064662,-795,0,1750985554,13013.84389037999,4.020047969999723,54379.362309840006 2025-06-27,00:52:36.000,178,11064622,-795,0,1750985555,13013.877571929996,4.076441010001872,54379.25750304 2025-06-27,00:52:37.000,178,11064636,-795,0,1750985556,13013.97188027,4.0905392700005905,54378.99199248 2025-06-27,00:52:38.000,178,11064619,-795,0,1750985557,13014.059452299996,4.083490140001231,54379.01295384 2025-06-27,00:52:39.000,178,11064585,-795,0,1750985558,13013.978616579996,4.069391880002513,54378.90115992001 2025-06-27,00:52:40.000,178,11064557,-795,0,1750985559,13014.012298130001,4.034146229998441,54379.06186368 2025-06-27,00:52:41.000,178,11064623,-795,0,1750985560,13013.88430823999,3.91431102000206,54378.94308264 2025-06-27,00:52:42.000,178,11064609,-795,0,1750985561,13013.84389037999,3.8438197200011928,54378.88718568 2025-06-27,00:52:43.000,178,11064589,-795,0,1750985562,13013.776527279995,3.8297214600024745,54378.908147040005 2025-06-27,00:52:44.000,178,11064602,-795,0,1750985563,13013.60138321999,3.7380827700035297,54378.81731448 2025-06-27,00:52:45.000,178,11064628,-795,0,1750985564,13013.352139749994,3.794475809998403,54378.572765280005 2025-06-27,00:52:46.000,178,11064594,-795,0,1750985565,13012.995115320002,3.702837119999458,54378.474945600006 2025-06-27,00:52:47.000,178,11064556,-795,0,1750985566,13012.7121903,3.653493210003944,54378.356164560006 2025-06-27,00:52:48.000,178,11064549,-795,0,1750985567,13012.294539079994,3.6323458199985907,54378.54481680001 2025-06-27,00:52:49.000,178,11064660,-795,0,1750985568,13011.924042029998,3.653493210003944,54378.56577816001 2025-06-27,00:52:50.000,178,11064622,-795,0,1750985569,13011.499654499996,3.5618545199977234,54378.43302288 2025-06-27,00:52:51.000,178,11064638,-795,0,1750985570,13010.980958629989,3.5266088700009277,54378.34219032 2025-06-27,00:52:52.000,178,11064593,-795,0,1750985571,13010.361218109996,3.4490684400007012,54378.13257672001 2025-06-27,00:52:53.000,178,11064611,-795,0,1750985572,13009.734741279994,3.427921050002624,54377.79719496001 2025-06-27,00:52:54.000,178,11064636,-795,0,1750985573,13009.182363859996,3.5054614800028503,54377.832130560004 2025-06-27,00:52:55.000,178,11064604,-795,0,1750985574,13008.569359649999,3.653493210003944,54377.64347832 2025-06-27,00:52:56.000,178,11064624,-795,0,1750985575,13007.80815661999,3.8790653699979885,54377.41290336 2025-06-27,00:52:57.000,178,11064643,-795,0,1750985576,13007.181679789988,4.012998840000364,54377.41989048001 2025-06-27,00:52:58.000,178,11064608,-795,0,1750985577,13006.501312479995,4.217423610003607,54377.22425112001 2025-06-27,00:52:59.000,178,11064624,-795,0,1750985578,13005.854626719993,4.3020131700031925,54377.09149584 2025-06-27,00:53:00.000,178,11064630,-795,0,1750985579,13005.241622509995,4.485290550001082,54376.90983072 2025-06-27,00:53:01.000,178,11064589,-795,0,1750985580,13004.426528999997,4.858894440003496,54376.490603520004 2025-06-27,00:53:02.000,178,11064624,-795,0,1750985581,13003.658589659994,5.13381051000033,54376.02246648 2025-06-27,00:53:03.000,178,11064562,-795,0,1750985582,13002.924331869996,5.521512660001463,54375.86874984 2025-06-27,00:53:04.000,178,11064621,-795,0,1750985583,13002.203546700002,5.9233130700013135,54375.61721352001 2025-06-27,00:53:05.000,178,11064617,-795,0,1750985584,13001.59054248999,6.247573050000938,54375.58926504 2025-06-27,00:53:06.000,178,11064507,-795,0,1750985585,13000.761976360001,6.6564225900001475,54375.10715376 2025-06-27,00:53:07.000,178,11064660,-795,0,1750985586,13000.25675311,7.171009080004296,54375.051256800005 2025-06-27,00:53:08.000,178,11064603,-795,0,1750985587,12999.805420340002,7.713792089998606,54374.90452728001 2025-06-27,00:53:09.000,178,11064630,-795,0,1750985588,12999.31366970999,8.26362422999955,54374.72286216 2025-06-27,00:53:10.000,178,11064604,-795,0,1750985589,12998.862336939994,8.785259850003058,54374.24075088 2025-06-27,00:53:11.000,178,11064619,-795,0,1750985590,12998.249332729996,9.328042860004643,54374.08004712 2025-06-27,00:53:12.000,178,11064652,-795,0,1750985591,12997.89904461,9.863776739999594,54373.70274264001 2025-06-27,00:53:13.000,178,11064538,-795,0,1750985592,12997.474657079998,10.209184110004571,54373.70274264001 2025-06-27,00:53:14.000,178,11064603,-795,0,1750985593,12997.117632649992,10.484100180001406,54373.68178128001 2025-06-27,00:53:15.000,178,11064627,-795,0,1750985594,12996.646090949995,10.716721470002085,54373.52107752 2025-06-27,00:53:16.000,178,11064580,-795,0,1750985595,12996.026350430002,10.99163753999892,54372.871275360005 2025-06-27,00:53:17.000,178,11064617,-795,0,1750985596,12995.68279862,11.372290560000692,54373.01101776001 2025-06-27,00:53:18.000,178,11064625,-795,0,1750985597,12995.325774189994,11.703599669999676,54372.7105716 2025-06-27,00:53:19.000,178,11064599,-795,0,1750985598,12994.995694999998,12.02081051999994,54372.36121560001 2025-06-27,00:53:20.000,178,11064586,-795,0,1750985599,12994.618461639991,12.267530069999339,54372.17256336001 2025-06-27,00:53:21.000,178,11064624,-795,0,1750985600,12994.20081042,12.627035700003034,54372.17955048 2025-06-27,00:53:22.000,178,11064590,-795,0,1750985601,12993.695587169997,12.979492200000095,54371.89307856 2025-06-27,00:53:23.000,178,11064602,-795,0,1750985602,12993.23751808999,13.338997830003791,54371.697439200005 2025-06-27,00:53:24.000,178,11064628,-795,0,1750985603,12992.860284729999,13.635061289998703,54371.63455512 2025-06-27,00:53:25.000,178,11064623,-795,0,1750985604,12992.368534100002,13.966370399997686,54371.45289000001 2025-06-27,00:53:26.000,178,11064612,-795,0,1750985605,12991.890256089995,14.34702341999946,54370.93584312 2025-06-27,00:53:27.000,178,11064558,-795,0,1750985606,12991.418714389998,14.650136010001006,54370.53059016 2025-06-27,00:53:28.000,178,11064575,-795,0,1750985607,12990.994326859996,15.02373990000342,54370.36289928 2025-06-27,00:53:29.000,178,11064604,-795,0,1750985608,12990.50257623,15.404392919997917,54370.20219552001 2025-06-27,00:53:30.000,178,11064640,-795,0,1750985609,12989.943462499992,15.84143898000184,54370.20219552001 2025-06-27,00:53:31.000,178,11064619,-795,0,1750985610,12989.29677673999,16.29963243000384,54369.91572360001 2025-06-27,00:53:32.000,178,11064613,-795,0,1750985611,12988.656827289997,16.736678490000486,54369.69213576 2025-06-27,00:53:33.000,178,11064605,-795,0,1750985612,12988.111186179995,17.23716671999864,54369.6013032 2025-06-27,00:53:34.000,178,11064614,-795,0,1750985613,12987.525127209992,17.730605820004712,54369.30784416 2025-06-27,00:53:35.000,178,11064617,-795,0,1750985614,12986.952540859995,18.181750140000076,54368.846694240005 2025-06-27,00:53:36.000,178,11064594,-795,0,1750985615,12986.238491999997,18.61174707000464,54368.33663448001 2025-06-27,00:53:37.000,178,11064644,-795,0,1750985616,12985.71979612999,18.999449219998496,54368.14099512 2025-06-27,00:53:38.000,178,11064620,-795,0,1750985617,12985.086582989992,19.38010224000027,54368.08509816 2025-06-27,00:53:39.000,178,11064614,-795,0,1750985618,12984.554414499995,19.760755260002043,54368.008239840005 2025-06-27,00:53:40.000,178,11064638,-795,0,1750985619,12984.002037079998,20.02157307000016,54367.63093536 2025-06-27,00:53:41.000,178,11064653,-795,0,1750985620,12983.34187869999,20.3599313099985,54367.37241192 2025-06-27,00:53:42.000,178,11064597,-795,0,1750985621,12982.836655450003,20.522061299998313,54367.120875600005 2025-06-27,00:53:43.000,178,11064537,-795,0,1750985622,12982.338168509996,20.740584330000274,54366.57588024 2025-06-27,00:53:44.000,178,11064646,-795,0,1750985623,12981.779054779989,20.69124042000476,54366.17761440001 2025-06-27,00:53:45.000,178,11064613,-795,0,1750985624,12981.233413670001,20.627798250003252,54365.73742584 2025-06-27,00:53:46.000,178,11064582,-795,0,1750985625,12980.613673149994,20.451570000004722,54365.4090312 2025-06-27,00:53:47.000,178,11064613,-795,0,1750985626,12980.007405249991,20.254194360000838,54365.19243048 2025-06-27,00:53:48.000,178,11064582,-795,0,1750985627,12979.488709379999,19.880590469998424,54364.822113120004 2025-06-27,00:53:49.000,178,11064626,-795,0,1750985628,12978.990222439992,19.56337961999816,54364.54262832 2025-06-27,00:53:50.000,178,11064602,-795,0,1750985629,12978.39069085,19.098137040004076,54364.102439760005 2025-06-27,00:53:51.000,178,11064570,-795,0,1750985630,12977.703587229997,18.54830490000313,54363.56443152 2025-06-27,00:53:52.000,178,11064592,-795,0,1750985631,12977.070374089999,17.9138832000026,54362.809822560004 2025-06-27,00:53:53.000,178,11064627,-795,0,1750985632,12976.450633569992,17.152577159999055,54362.43251808 2025-06-27,00:53:54.000,178,11064618,-795,0,1750985633,12975.9319377,16.42651676999958,54362.0552136 2025-06-27,00:53:55.000,178,11064618,-795,0,1750985634,12975.359351350002,15.587670300003083,54361.85258712 2025-06-27,00:53:56.000,178,11064609,-795,0,1750985635,12974.699192969994,14.875708170002326,54361.1119524 2025-06-27,00:53:57.000,178,11064615,-795,0,1750985636,12974.375850089993,14.269482989999233,54360.930287279996 2025-06-27,00:53:58.000,178,11064653,-715,0,1750985637,12974.012089349992,13.592766510002548,54360.64381536001 2025-06-27,00:53:59.000,178,11064545,-795,0,1750985638,12973.40582144999,13.035885240002244,54360.16869120001 2025-06-27,00:54:00.000,178,11064569,-795,0,1750985639,12972.833235099992,12.443758319997869,54359.4350436 2025-06-27,00:54:01.000,178,11064610,-795,0,1750985640,12972.132658859999,11.879827919998206,54358.9110096 2025-06-27,00:54:02.000,178,11064595,-795,0,1750985641,12971.41187368999,11.294750130000466,54358.449859680004 2025-06-27,00:54:03.000,178,11064589,-795,0,1750985642,12970.758451619993,10.780163640003593,54358.33107864 2025-06-27,00:54:04.000,178,11064632,-795,0,1750985643,12970.11176585999,10.22328237000329,54358.04460672 2025-06-27,00:54:05.000,178,11064645,-795,0,1750985644,12969.377508069992,9.659351970003627,54357.681276480005 2025-06-27,00:54:06.000,178,11064599,-795,0,1750985645,12968.67019551999,9.095421570003964,54357.178203840005 2025-06-27,00:54:07.000,178,11064586,-795,0,1750985646,12967.996564519992,8.49624552000023,54356.779938 2025-06-27,00:54:08.000,178,11064571,-715,0,1750985647,12967.376823999999,7.819529040003545,54356.290839600006 2025-06-27,00:54:09.000,178,11064660,-795,0,1750985648,12966.743610860001,7.121665170001506,54355.96244496 2025-06-27,00:54:10.000,178,11064580,-795,0,1750985649,12966.23165129999,6.5013417299996945,54355.550204880004 2025-06-27,00:54:11.000,178,11064613,-795,0,1750985650,12965.652328639997,5.909214810002595,54355.29866856 2025-06-27,00:54:12.000,178,11064638,-795,0,1750985651,12965.126896459995,5.162007029997767,54354.95629968 2025-06-27,00:54:13.000,178,11064625,-795,0,1750985652,12964.621673209993,4.534634460003872,54354.95629968 2025-06-27,00:54:14.000,178,11064645,-795,0,1750985653,12964.109713649996,3.9213601500014192,54354.879441360004 2025-06-27,00:54:15.000,178,11064570,-795,0,1750985654,12963.483236819993,3.286938450000889,54354.544059600004 2025-06-27,00:54:16.000,178,11064597,-795,0,1750985655,12962.82307844,2.6666150099990773,54354.08290968001 2025-06-27,00:54:17.000,178,11064597,-795,0,1750985656,12962.290909949988,2.067438960002619,54353.810412 2025-06-27,00:54:18.000,178,11064637,-795,0,1750985657,12961.819368249991,1.503508560002956,54353.705605200004 2025-06-27,00:54:19.000,178,11064626,-795,0,1750985658,12961.31414499999,0.9818729399994481,54353.64970824001 2025-06-27,00:54:20.000,178,11064621,-795,0,1750985659,12960.795449129997,0.5659742700008792,54353.8802832 2025-06-27,00:54:21.000,178,11064622,-795,0,1750985660,12960.330643739995,0.31220559000212234,54353.78246352 2025-06-27,00:54:22.000,178,11064661,-755,0,1750985661,12959.865838349993,0.09368256000016117,54353.705605200004 2025-06-27,00:54:23.000,178,11064565,-795,0,1750985662,12959.387560340001,0.07253517000208376,54353.73355368 2025-06-27,00:54:24.000,178,11064629,-795,0,1750985663,12958.93622756999,0.07253517000208376,54353.7405408 2025-06-27,00:54:25.000,178,11064644,-795,0,1750985664,12958.572466829988,0.2064686400044593,54353.50996584001 2025-06-27,00:54:26.000,178,11064619,-795,0,1750985665,12958.080716199991,0.33335298000019975,54353.4959916 2025-06-27,00:54:27.000,178,11064600,-795,0,1750985666,12957.67653759999,0.4461390600044979,54353.62175976 2025-06-27,00:54:28.000,178,11064591,-795,0,1750985667,12957.306040549993,0.6717112199985422,54353.873296080004 2025-06-27,00:54:29.000,178,11064622,-795,0,1750985668,12956.935543499996,0.8408903399977135,54354.24361344 2025-06-27,00:54:30.000,178,11064618,-795,0,1750985669,12956.490947039994,0.8972833799998625,54354.38335584 2025-06-27,00:54:31.000,178,11064618,-795,0,1750985670,12955.985723789992,1.031216850002238,54354.43226568 2025-06-27,00:54:32.000,178,11064604,-795,0,1750985671,12955.30535648,1.1933468400020502,54354.38335584 2025-06-27,00:54:33.000,178,11064579,-795,0,1750985672,12954.773187990002,1.447115520000807,54354.495149760005 2025-06-27,00:54:34.000,178,11064631,-795,0,1750985673,12954.254492119995,1.609245510000619,54354.43925280001 2025-06-27,00:54:35.000,178,11064662,-795,0,1750985674,12953.782950419998,1.8982598400034476,54354.57200808 2025-06-27,00:54:36.000,178,11064649,-795,0,1750985675,12953.237309309996,2.180225039999641,54354.53707248001 2025-06-27,00:54:37.000,178,11064629,-795,0,1750985676,12952.718613439989,2.490386760000547,54354.94232544001 2025-06-27,00:54:38.000,178,11064634,-795,0,1750985677,12952.274016980002,2.863990650002961,54355.117003440006 2025-06-27,00:54:39.000,178,11064613,-795,0,1750985678,12951.815947899995,3.343331490003038,54355.19386176 2025-06-27,00:54:40.000,178,11064587,-795,0,1750985679,12951.270306789993,3.8367705900018336,54355.20783600001 2025-06-27,00:54:41.000,178,11064622,-795,0,1750985680,12950.677511509995,4.393651860002137,54355.27770720001 2025-06-27,00:54:42.000,178,11064616,-795,0,1750985681,12950.064507299998,4.90823834999901,54355.15892616001 2025-06-27,00:54:43.000,178,11064655,-795,0,1750985682,12949.54581142999,5.584954830002971,54355.382514000004 2025-06-27,00:54:44.000,178,11064632,-795,0,1750985683,12949.006906629998,6.1841308799994295,54355.48033368 2025-06-27,00:54:45.000,178,11064638,-795,0,1750985684,12948.400638729996,6.952486050002335,54355.75283136 2025-06-27,00:54:46.000,178,11064620,-795,0,1750985685,12947.807843449998,7.763136000001396,54355.86462528 2025-06-27,00:54:47.000,178,11064584,-795,0,1750985686,12947.208311859991,8.531491170004301,54356.08821312 2025-06-27,00:54:48.000,178,11064626,-795,0,1750985687,12946.655934439994,9.320993729998008,54356.22795552 2025-06-27,00:54:49.000,178,11064606,-795,0,1750985688,12946.049666539991,10.096398030000273,54356.3956464 2025-06-27,00:54:50.000,178,11064652,-795,0,1750985689,12945.470343879999,10.99163753999892,54356.41660776 2025-06-27,00:54:51.000,178,11064606,-795,0,1750985690,12944.837130740001,11.999663130001863,54356.38167216001 2025-06-27,00:54:52.000,178,11064619,-795,0,1750985691,12944.49357893,13.035885240002244,54356.68211832 2025-06-27,00:54:53.000,178,11064662,-795,0,1750985692,12944.244335459989,14.008665180001117,54357.0244872 2025-06-27,00:54:54.000,178,11064679,-795,0,1750985693,12943.947937819998,14.826364259999536,54357.40877880001 2025-06-27,00:54:55.000,178,11064567,-795,0,1750985694,12943.577440770001,15.629965079999238,54357.62537952001 2025-06-27,00:54:56.000,178,11064668,-795,0,1750985695,12943.15305324,16.43356589999894,54357.443714400004 2025-06-27,00:54:57.000,178,11064638,-795,0,1750985696,12942.870128219998,17.251264980004635,54357.77210904001 2025-06-27,00:54:58.000,178,11064662,-795,0,1750985697,12942.472685929992,18.076013190002413,54358.02364536 2025-06-27,00:54:59.000,178,11064624,-795,0,1750985698,12942.18976090999,18.992400089999137,54358.12845216001 2025-06-27,00:55:00.000,178,11064626,-795,0,1750985699,12941.792318619999,19.72550960999797,54358.400949840005 2025-06-27,00:55:01.000,178,11064667,-795,0,1750985700,12941.388140019997,20.500913910000236,54358.58261496001 2025-06-27,00:55:02.000,178,11064670,-795,0,1750985701,12941.01764297,21.24107255999843,54358.9110096 2025-06-27,00:55:03.000,178,11064582,-795,0,1750985702,12940.721245329994,22.079919030002202,54359.28132696001 2025-06-27,00:55:04.000,178,11064626,-795,0,1750985703,12940.350748279998,22.862372460003826,54359.51190192 2025-06-27,00:55:05.000,178,11064616,-795,0,1750985704,12940.020669090001,23.623678500000096,54359.78439960001 2025-06-27,00:55:06.000,178,11064604,-795,0,1750985705,12939.58954524999,24.441377579998516,54359.75645112001 2025-06-27,00:55:07.000,178,11064620,-795,0,1750985706,12939.299883919994,25.2308801399995,54359.910167760005 2025-06-27,00:55:08.000,178,11064618,-795,0,1750985707,12939.037167829993,26.062677480003913,54359.980038960006 2025-06-27,00:55:09.000,178,11064606,-795,0,1750985708,12938.875496389992,26.816934390000824,54360.54599568 2025-06-27,00:55:10.000,178,11064620,-795,0,1750985709,12938.59930768,27.613486080001167,54360.82548048 2025-06-27,00:55:11.000,178,11064530,-795,0,1750985710,12938.2759648,28.29020255999785,54361.25868192 2025-06-27,00:55:12.000,178,11064687,-795,0,1750985711,12937.871786199998,28.938722520004376,54361.41239856001 2025-06-27,00:55:13.000,178,11064606,-795,0,1750985712,12937.44066236,29.537898570000834,54361.38445008 2025-06-27,00:55:14.000,178,11064607,-795,0,1750985713,12936.975856969999,30.285106349998387,54361.85258712 2025-06-27,00:55:15.000,178,11064703,-795,0,1750985714,12936.598623609993,30.877233270002762,54362.14604616 2025-06-27,00:55:16.000,178,11064637,-795,0,1750985715,12936.026037259995,31.553949749999447,54362.06220072001 2025-06-27,00:55:17.000,178,11064630,-795,0,1750985716,12935.581440799993,32.22361710000405,54362.34867264001 2025-06-27,00:55:18.000,178,11064614,-795,0,1750985717,12935.163789580001,32.92148096999881,54362.60020896 2025-06-27,00:55:19.000,178,11064546,-795,0,1750985718,12934.57099429999,33.5629517999987,54362.90065512001 2025-06-27,00:55:20.000,178,11064617,-795,0,1750985719,12934.092716289997,34.21147175999795,54363.22904976 2025-06-27,00:55:21.000,178,11064653,-795,0,1750985720,12933.587493039995,34.81769694000104,54363.44565048 2025-06-27,00:55:22.000,178,11064597,-795,0,1750985721,12933.129423959988,35.48736428999837,54363.52250880001 2025-06-27,00:55:23.000,178,11064591,-795,0,1750985722,12932.651145949996,36.13588425000489,54363.815967840004 2025-06-27,00:55:24.000,178,11064622,-795,0,1750985723,12932.35474830999,36.76325681999879,54363.90680040001 2025-06-27,00:55:25.000,178,11064604,-795,0,1750985724,12932.031405429989,37.3835802600006,54364.1862852 2025-06-27,00:55:26.000,178,11064606,-795,0,1750985725,12931.660908379992,37.90521588000411,54364.19327232001 2025-06-27,00:55:27.000,178,11064588,-795,0,1750985726,12931.310620259996,38.44094975999906,54364.85704872 2025-06-27,00:55:28.000,178,11064569,-795,0,1750985727,12930.99401368999,38.99783102999936,54365.13653352 2025-06-27,00:55:29.000,178,11064673,-795,0,1750985728,12930.690879739988,39.47012274000008,54365.4789024 2025-06-27,00:55:30.000,178,11064632,-795,0,1750985729,12930.428163650002,40.005856620002305,54365.660567520004 2025-06-27,00:55:31.000,178,11064630,-795,0,1750985730,12930.1250297,40.45700093999767,54365.92607808 2025-06-27,00:55:32.000,178,11064644,-795,0,1750985731,12929.869049919995,40.89404700000159,54366.09376896 2025-06-27,00:55:33.000,178,11064618,-795,0,1750985732,12929.640015379999,41.32404392999888,54366.35927952 2025-06-27,00:55:34.000,178,11064619,-795,0,1750985733,12929.350354050002,41.73289346999809,54366.58985448001 2025-06-27,00:55:35.000,178,11064589,-795,0,1750985734,12929.040483789991,42.13469387999794,54366.86235216 2025-06-27,00:55:36.000,178,11064627,-795,0,1750985735,12928.710404599995,42.52239602999907,54367.120875600005 2025-06-27,00:55:37.000,178,11064672,-795,0,1750985736,12928.548733159994,42.83960687999934,54367.44927024001 2025-06-27,00:55:38.000,178,11064622,-795,0,1750985737,12928.326434929993,43.1568177299996,54367.68683232001 2025-06-27,00:55:39.000,178,11064669,-795,0,1750985738,12928.178236109998,43.43878293000307,54368.029201200006 2025-06-27,00:55:40.000,178,11064647,-795,0,1750985739,12927.969410500002,43.720748129999265,54368.21785344001 2025-06-27,00:55:41.000,178,11064672,-795,0,1750985740,12927.720167029991,43.93222203000187,54368.19689208001 2025-06-27,00:55:42.000,178,11064641,-795,0,1750985741,12927.551759279995,44.11549940999976,54368.49035112 2025-06-27,00:55:43.000,178,11064578,-795,0,1750985742,12927.228416399994,44.31287505000364,54368.64406776 2025-06-27,00:55:44.000,178,11064628,-795,0,1750985743,12927.012854479988,44.54549634000432,54369.10521768001 2025-06-27,00:55:45.000,178,11064612,-795,0,1750985744,12926.736665769997,44.72172459000285,54369.30784416 2025-06-27,00:55:46.000,178,11064637,-795,0,1750985745,12926.27859668999,44.97549327000161,54369.37771536 2025-06-27,00:55:47.000,178,11064644,-795,0,1750985746,12925.921572259998,45.1587706499995,54369.50348352 2025-06-27,00:55:48.000,178,11064648,-795,0,1750985747,12925.537602589997,45.35614629000338,54369.755019840006 2025-06-27,00:55:49.000,178,11064649,-795,0,1750985748,12925.16710554,45.504178020004474,54369.803929680005 2025-06-27,00:55:50.000,178,11064649,-795,0,1750985749,12924.742718009998,45.65925887999765,54369.95764632 2025-06-27,00:55:51.000,178,11064629,-795,0,1750985750,12924.291385240002,45.70860279000044,54370.020530400005 2025-06-27,00:55:52.000,178,11064628,-795,0,1750985751,12923.86699771,45.74384844000451,54370.29302808 2025-06-27,00:55:53.000,178,11064644,-795,0,1750985752,12923.543654829999,45.75794670000323,54370.54456440001 2025-06-27,00:55:54.000,178,11064623,-795,0,1750985753,12923.274202430002,45.83548713000346,54370.75417800001 2025-06-27,00:55:55.000,178,11064648,-795,0,1750985754,12922.923914309991,45.800241479999386,54370.94283024 2025-06-27,00:55:56.000,178,11064667,-795,0,1750985755,12922.62751667,45.87073278000025,54371.04064992001 2025-06-27,00:55:57.000,178,11064636,-795,0,1750985756,12922.425427369999,45.905978430004325,54371.16641808001 2025-06-27,00:55:58.000,178,11064657,-795,0,1750985757,12922.304173789998,45.96942059999856,54371.20135368 2025-06-27,00:55:59.000,178,11064608,-795,0,1750985758,12922.182920209998,45.92007669000304,54371.39699304 2025-06-27,00:56:00.000,178,11064630,-795,0,1750985759,12922.102084489998,45.95532233999984,54371.50179984001 2025-06-27,00:56:01.000,178,11064608,-795,0,1750985760,12922.001039839997,45.905978430004325,54371.78827176001 2025-06-27,00:56:02.000,178,11064664,-795,0,1750985761,12922.027985079993,45.863683650000894,54371.97692400001 2025-06-27,00:56:03.000,178,11064613,-795,0,1750985762,12922.021248769997,45.78614322000067,54372.319292880005 2025-06-27,00:56:04.000,178,11064640,-795,0,1750985763,12921.960621979997,45.73679930999788,54372.382176959996 2025-06-27,00:56:05.000,178,11064652,-795,0,1750985764,12922.027985079993,45.64516061999893,54372.7105716 2025-06-27,00:56:06.000,178,11064625,-795,0,1750985765,12921.974094600002,45.58876758000406,54372.55685496001 2025-06-27,00:56:07.000,178,11064652,-795,0,1750985766,12921.980830909997,45.4689323700004,54372.7804428 2025-06-27,00:56:08.000,178,11064616,-795,0,1750985767,12922.014512460002,45.391391940000176,54372.94813368 2025-06-27,00:56:09.000,178,11064654,-795,0,1750985768,12922.054930320002,45.391391940000176,54373.43024496 2025-06-27,00:56:10.000,178,11064607,-795,0,1750985769,12922.041457699997,45.4689323700004,54373.58396160001 2025-06-27,00:56:11.000,178,11064644,-795,0,1750985770,12922.027985079993,45.54647280000063,54373.709729760005 2025-06-27,00:56:12.000,178,11064606,-795,0,1750985771,12922.122293419998,45.72270104999916,54373.98222744 2025-06-27,00:56:13.000,178,11064654,-795,0,1750985772,12922.209865449993,45.83548713000346,54374.28966072 2025-06-27,00:56:14.000,178,11064644,-795,0,1750985773,12922.230074379993,46.09630494000157,54374.29664784 2025-06-27,00:56:15.000,178,11064617,-795,0,1750985774,12922.169447589993,46.307778840004175,54374.27568648001 2025-06-27,00:56:16.000,178,11064664,-795,0,1750985775,12922.088611869993,46.5192527399995,54374.34555768 2025-06-27,00:56:17.000,178,11064686,-795,0,1750985776,12922.149238659993,46.58974404000037,54374.9115144 2025-06-27,00:56:18.000,178,11064650,-795,0,1750985777,12922.095348180002,46.667284470000595,54375.10715376 2025-06-27,00:56:19.000,178,11064646,-795,0,1750985778,12922.122293419998,46.660235340001236,54375.40759992001 2025-06-27,00:56:20.000,178,11064612,-795,0,1750985779,12922.176183899988,46.709579250004026,54375.603239280004 2025-06-27,00:56:21.000,178,11064614,-795,0,1750985780,12922.189656519993,46.77302141999826,54375.76394304001 2025-06-27,00:56:22.000,178,11064639,-795,0,1750985781,12922.243546999998,46.79416881000361,54375.673110480006 2025-06-27,00:56:23.000,178,11064593,-795,0,1750985782,12922.331119029994,46.77302141999826,54375.91067256001 2025-06-27,00:56:24.000,178,11064625,-795,0,1750985783,12922.371536889994,46.7659722899989,54376.09932480001 2025-06-27,00:56:25.000,178,11064619,-795,0,1750985784,12922.432163679994,46.617940559997805,54376.42771944 2025-06-27,00:56:26.000,178,11064627,-795,0,1750985785,12922.270492239993,46.52630186999886,54376.2041316 2025-06-27,00:56:27.000,178,11064614,-795,0,1750985786,12922.445636299999,46.27958231999946,54376.78406256 2025-06-27,00:56:28.000,178,11064658,-795,0,1750985787,12922.50626309,46.209091019998596,54377.03559888001 2025-06-27,00:56:29.000,178,11064648,-795,0,1750985788,12922.593835119995,46.11745232999965,54377.27316096001 2025-06-27,00:56:30.000,178,11064603,-795,0,1750985789,12922.64098928999,46.10335407000093,54377.29412232001 2025-06-27,00:56:31.000,178,11064587,-795,0,1750985790,12922.654461909995,46.12450145999901,54377.25918672 2025-06-27,00:56:32.000,178,11064627,-795,0,1750985791,12922.60730774,46.209091019998596,54377.41989048001 2025-06-27,00:56:33.000,178,11064627,-795,0,1750985792,12922.62751667,46.28663144999882,54377.6714268 2025-06-27,00:56:34.000,178,11064667,-795,0,1750985793,12922.492790469994,46.307778840004175,54377.96488584001 2025-06-27,00:56:35.000,178,11064661,-795,0,1750985794,12922.344591649999,46.209091019998596,54377.97886008 2025-06-27,00:56:36.000,178,11064607,-795,0,1750985795,12922.122293419998,46.18794363000052,54378.07667976 2025-06-27,00:56:37.000,178,11064598,-795,0,1750985796,12921.974094600002,46.12450145999901,54378.335203200004 2025-06-27,00:56:38.000,178,11064624,-795,0,1750985797,12921.63054279,46.025813640000706,54378.48193272 2025-06-27,00:56:39.000,178,11064645,-795,0,1750985798,12921.246573119999,45.94122408000112,54378.286293360004 2025-06-27,00:56:40.000,178,11064613,-795,0,1750985799,12920.828921899993,45.88483103999897,54378.38411304 2025-06-27,00:56:41.000,178,11064623,-795,0,1750985800,12920.36411650999,45.74384844000451,54378.32122896 2025-06-27,00:56:42.000,178,11064653,-795,0,1750985801,12919.865629569998,45.64516061999893,54378.46795848001 2025-06-27,00:56:43.000,178,11064630,-795,0,1750985802,12919.488396209992,45.49007975999848,54378.66359784001 2025-06-27,00:56:44.000,178,11064622,-795,0,1750985803,12919.057272369995,45.33499889999803,54378.7544304 2025-06-27,00:56:45.000,178,11064640,-795,0,1750985804,12918.605939599998,45.15172152000014,54378.66359784001 2025-06-27,00:56:46.000,178,11064578,-795,0,1750985805,12918.067034799991,44.97549327000161,54378.46795848001 2025-06-27,00:56:47.000,178,11064663,-795,0,1750985806,12917.595493099994,44.71467546000349,54378.41206152 2025-06-27,00:56:48.000,178,11064644,-795,0,1750985807,12917.076797230002,44.51025069000025,54378.286293360004 2025-06-27,00:56:49.000,178,11064624,-795,0,1750985808,12916.558101359995,44.20008896999934,54378.20943504001 2025-06-27,00:56:50.000,178,11064604,-795,0,1750985809,12915.938360840002,43.896976379997795,54378.16052520001 2025-06-27,00:56:51.000,178,11064619,-795,0,1750985810,12915.28493876999,43.50927423000394,54378.24437064 2025-06-27,00:56:52.000,178,11064676,-795,0,1750985811,12914.644989319997,43.17091598999832,54378.118602480004 2025-06-27,00:56:53.000,178,11064650,-795,0,1750985812,12914.13302976,42.83255774999998,54378.04873128 2025-06-27,00:56:54.000,178,11064628,-795,0,1750985813,12913.533498169993,42.57878907000122,54377.93693736 2025-06-27,00:56:55.000,178,11064633,-795,0,1750985814,12913.03501123,42.24747996000224,54377.734310880005 2025-06-27,00:56:56.000,178,11064646,-795,0,1750985815,12912.415270709993,42.050104319998354,54377.10547008001 2025-06-27,00:56:57.000,178,11064639,-795,0,1750985816,12912.004355799996,41.83158129000367,54376.93777920001 2025-06-27,00:56:58.000,178,11064633,-795,0,1750985817,12911.519341479994,41.66945130000386,54376.798036800006 2025-06-27,00:56:59.000,178,11064666,-795,0,1750985818,12911.074745019992,41.500272180004686,54376.9028436 2025-06-27,00:57:00.000,178,11064642,-795,0,1750985819,12910.65035748999,41.42978088000382,54376.83995952001 2025-06-27,00:57:01.000,178,11064627,-795,0,1750985820,12910.118188999993,41.34519132000423,54376.679255760006 2025-06-27,00:57:02.000,178,11064607,-795,0,1750985821,12909.55907527,41.19715959000314,54376.38579672001 2025-06-27,00:57:03.000,178,11064640,-795,0,1750985822,12909.026906779989,40.98568569000054,54376.24605432001 2025-06-27,00:57:04.000,178,11064639,-795,0,1750985823,12908.461056740001,40.865850480004156,54375.83381424001 2025-06-27,00:57:05.000,178,11064670,-795,0,1750985824,12907.91541563,40.61913093000476,54375.64516200001 2025-06-27,00:57:06.000,178,11064656,-795,0,1750985825,12907.235048319992,40.37946051000472,54375.34471584 2025-06-27,00:57:07.000,178,11064651,-795,0,1750985826,12906.743297689995,40.16798661000212,54375.37266432 2025-06-27,00:57:08.000,178,11064653,-795,0,1750985827,12906.278492299993,40.06929879000381,54375.23292192 2025-06-27,00:57:09.000,178,11064643,-795,0,1750985828,12905.907995249996,39.998807490002946,54375.2259348 2025-06-27,00:57:10.000,178,11064621,-795,0,1750985829,12905.416244619999,40.012905750001664,54375.0163212 2025-06-27,00:57:11.000,178,11064615,-795,0,1750985830,12905.005329710002,40.062249660004454,54374.77875912001 2025-06-27,00:57:12.000,178,11064654,-795,0,1750985831,12904.55399693999,40.25962530000106,54374.1778668 2025-06-27,00:57:13.000,178,11064639,-795,0,1750985832,12904.196972509999,40.372411379998084,54373.96825320001 2025-06-27,00:57:14.000,178,11064625,-795,0,1750985833,12903.765848670002,40.56978702000197,54373.877420640005 2025-06-27,00:57:15.000,178,11064581,-795,0,1750985834,12903.34146114,40.767162659998576,54373.58396160001 2025-06-27,00:57:16.000,178,11064649,-795,0,1750985835,12902.789083719988,40.95044004000374,54373.43024496 2025-06-27,00:57:17.000,178,11064637,-795,0,1750985836,12902.519631319992,41.07732437999948,54373.35338664 2025-06-27,00:57:18.000,178,11064642,-795,0,1750985837,12901.99419913999,41.16191393999907,54373.2346056 2025-06-27,00:57:19.000,178,11064652,-795,0,1750985838,12901.515921129998,41.232405239999935,54372.96210792001 2025-06-27,00:57:20.000,178,11064669,-795,0,1750985839,12900.869235369995,41.267650890004006,54372.549867839996 2025-06-27,00:57:21.000,178,11064652,-795,0,1750985840,12900.357275809998,41.288798280002084,54372.14461488001 2025-06-27,00:57:22.000,178,11064639,-795,0,1750985841,12899.71732635999,41.274700020003365,54371.816220240005 2025-06-27,00:57:23.000,178,11064651,-795,0,1750985842,12899.171685249989,41.21125785000186,54371.529748320005 2025-06-27,00:57:24.000,178,11064626,-795,0,1750985843,12898.599098899991,41.098471770004835,54371.58564528 2025-06-27,00:57:25.000,178,11064630,-795,0,1750985844,12898.006303619994,40.95044004000374,54371.25725064001 2025-06-27,00:57:26.000,178,11064661,-795,0,1750985845,12897.251836899995,40.80240831000265,54370.73321664001 2025-06-27,00:57:27.000,178,11064643,-795,0,1750985846,12896.645568999993,40.66142571000091,54370.523603040005 2025-06-27,00:57:28.000,178,11064588,-795,0,1750985847,12895.97867430999,40.51339397999982,54370.23014400001 2025-06-27,00:57:29.000,178,11064656,-795,0,1750985848,12895.399351649998,40.38650964000408,54369.6013032 2025-06-27,00:57:30.000,178,11064605,-795,0,1750985849,12894.75940219999,40.21733052000491,54369.251947200006 2025-06-27,00:57:31.000,178,11064616,-795,0,1750985850,12894.119452749997,40.062249660004454,54368.895604080004 2025-06-27,00:57:32.000,178,11064669,-795,0,1750985851,12893.51992115999,39.836677500003134,54368.74188744001 2025-06-27,00:57:33.000,178,11064649,-795,0,1750985852,12893.028170529993,39.597007080003095,54368.48336400001 2025-06-27,00:57:34.000,178,11064650,-795,0,1750985853,12892.576837759996,39.45602448000136,54368.11304664 2025-06-27,00:57:35.000,178,11064639,-795,0,1750985854,12892.11876867999,39.25159970999812,54367.693819440006 2025-06-27,00:57:36.000,178,11064660,-795,0,1750985855,12891.573127570002,39.13176450000174,54367.03703016 2025-06-27,00:57:37.000,178,11064653,-795,0,1750985856,12891.18242158999,38.99783102999936,54366.48504768 2025-06-27,00:57:38.000,178,11064667,-795,0,1750985857,12890.724352509998,38.920290599999134,54366.044859120004 2025-06-27,00:57:39.000,178,11064645,-795,0,1750985858,12890.259547119997,38.80750452000211,54365.660567520004 2025-06-27,00:57:40.000,178,11064689,-795,0,1750985859,12889.74758756,38.737013220001245,54365.56973496 2025-06-27,00:57:41.000,178,11064628,-795,0,1750985860,12889.269309549993,38.58193236000079,54365.18544336 2025-06-27,00:57:42.000,178,11064627,-795,0,1750985861,12888.75061368,38.384556720004184,54364.7801904 2025-06-27,00:57:43.000,178,11064595,-795,0,1750985862,12888.292544599994,38.25062325000181,54364.3260276 2025-06-27,00:57:44.000,178,11064595,-795,0,1750985863,12887.861420759997,38.03210021999985,54364.13737536 2025-06-27,00:57:45.000,178,11064657,-795,0,1750985864,12887.32251595999,37.919314140002825,54363.45962472 2025-06-27,00:57:46.000,178,11064650,-795,0,1750985865,12886.743193299997,37.693741980001505,54362.95655208 2025-06-27,00:57:47.000,178,11064656,-795,0,1750985866,12886.2716516,37.44702243000211,54362.5093764 2025-06-27,00:57:48.000,178,11064646,-795,0,1750985867,12885.827055139998,37.29899070000101,54362.4045696 2025-06-27,00:57:49.000,178,11064660,-795,0,1750985868,12885.328568199991,37.14390984000056,54362.21591736 2025-06-27,00:57:50.000,178,11064656,-795,0,1750985869,12884.82334494999,37.02407463000418,54361.79669016001 2025-06-27,00:57:51.000,178,11064592,-795,0,1750985870,12884.520210999988,36.93243593999796,54361.54515384 2025-06-27,00:57:52.000,178,11064592,-795,0,1750985871,12883.981306199996,36.94653420000395,54360.965222880004 2025-06-27,00:57:53.000,178,11064670,-795,0,1750985872,12883.617545459994,36.939485070004594,54360.413240400005 2025-06-27,00:57:54.000,178,11064680,-795,0,1750985873,12883.247048409998,36.98177985000075,54360.0638844 2025-06-27,00:57:55.000,178,11064644,-795,0,1750985874,12882.937178150001,37.04522202000226,54359.92414200001 2025-06-27,00:57:56.000,178,11064595,-795,0,1750985875,12882.44542751999,37.052271150001616,54359.456004960004 2025-06-27,00:57:57.000,178,11064648,-795,0,1750985876,12882.175975119993,37.08046766999905,54359.5049148 2025-06-27,00:57:58.000,178,11064652,-795,0,1750985877,12881.778532830001,37.16505722999864,54359.288314080004 2025-06-27,00:57:59.000,178,11064616,-795,0,1750985878,12881.45518995,37.242597659998864,54358.9808808 2025-06-27,00:58:00.000,178,11064639,-795,0,1750985879,12881.044275039989,37.3483346100038,54358.7712672 2025-06-27,00:58:01.000,178,11064608,-795,0,1750985880,12880.714195849992,37.411776779998036,54358.44287256001 2025-06-27,00:58:02.000,178,11064676,-795,0,1750985881,12880.444743449996,37.4963663400049,54357.9328128 2025-06-27,00:58:03.000,178,11064638,-795,0,1750985882,12880.283072009996,37.5950541600032,54357.77210904001 2025-06-27,00:58:04.000,178,11064658,-795,0,1750985883,12880.17529105,37.76423328000237,54357.70223784001 2025-06-27,00:58:05.000,178,11064614,-795,0,1750985884,12880.060773779995,37.919314140002825,54357.72319920001 2025-06-27,00:58:06.000,178,11064660,-795,0,1750985885,12879.838475549994,37.98980544000369,54357.41576592001 2025-06-27,00:58:07.000,178,11064615,-795,0,1750985886,12879.636386249993,38.20832846999838,54357.25506216 2025-06-27,00:58:08.000,178,11064597,-795,0,1750985887,12879.508396359997,38.41275324000162,54357.06640992 2025-06-27,00:58:09.000,178,11064653,-795,0,1750985888,12879.238943960001,38.532588449998,54356.88474480001 2025-06-27,00:58:10.000,178,11064682,-795,0,1750985889,12878.96949155999,38.786357130004035,54356.507440320005 2025-06-27,00:58:11.000,178,11064679,-795,0,1750985890,12878.652884989999,38.99783102999936,54356.172058560005 2025-06-27,00:58:12.000,178,11064659,-795,0,1750985891,12878.396905209993,39.16701014999853,54356.053277520004 2025-06-27,00:58:13.000,178,11064661,-795,0,1750985892,12878.147661739997,39.27274710000347,54356.241929760006 2025-06-27,00:58:14.000,178,11064643,-795,0,1750985893,12877.932099819991,39.378484050001134,54356.19301992001 2025-06-27,00:58:15.000,178,11064632,-795,0,1750985894,12877.682856349995,39.51241752000351,54356.053277520004 2025-06-27,00:58:16.000,178,11064625,-795,0,1750985895,12877.379722399994,39.6604492500046,54355.72488288 2025-06-27,00:58:17.000,178,11064631,-795,0,1750985896,12877.238259889993,39.84372663000249,54355.6270632 2025-06-27,00:58:18.000,178,11064684,-795,0,1750985897,12877.197842029993,40.03405313999974,54355.36155264 2025-06-27,00:58:19.000,178,11064631,-795,0,1750985898,12877.197842029993,40.32306747000257,54355.15892616001 2025-06-27,00:58:20.000,178,11064656,-795,0,1750985899,12877.258468819993,40.633229190003476,54355.033158 2025-06-27,00:58:21.000,178,11064655,-795,0,1750985900,12877.406667639989,41.006833079998614,54355.13097768 2025-06-27,00:58:22.000,178,11064625,-795,0,1750985901,12877.57507539,41.52141957000276,54354.97027392001 2025-06-27,00:58:23.000,178,11064550,-795,0,1750985902,12877.703065279995,42.092399100001785,54354.97726104 2025-06-27,00:58:24.000,178,11064664,-795,0,1750985903,12877.743483139995,42.63518211000337,54354.88642848 2025-06-27,00:58:25.000,178,11064623,-795,0,1750985904,12877.824318859995,42.98058948000107,54354.92136408001 2025-06-27,00:58:26.000,178,11064644,-795,0,1750985905,12878.033144469991,43.354193370003486,54354.51611112001 2025-06-27,00:58:27.000,178,11064661,-795,0,1750985906,12878.282387940002,43.70664987000055,54354.57200808 2025-06-27,00:58:28.000,178,11064643,-795,0,1750985907,12878.524895099988,44.136646799997834,54354.509124 2025-06-27,00:58:29.000,178,11064635,-795,0,1750985908,12878.77413857,44.47500504000345,54354.928351200004 2025-06-27,00:58:30.000,178,11064591,-795,0,1750985909,12878.942546319995,44.862707190004585,54355.04014512001 2025-06-27,00:58:31.000,178,11064590,-795,0,1750985910,12879.043590969995,45.18696717000421,54354.949312560006 2025-06-27,00:58:32.000,178,11064646,-795,0,1750985911,12879.191789789991,45.51122715000383,54354.91437696 2025-06-27,00:58:33.000,178,11064680,-795,0,1750985912,12879.265889199996,45.8284380000041,54354.86546712 2025-06-27,00:58:34.000,178,11064606,-795,0,1750985913,12879.360197540002,46.14564885000436,54354.565020960006 2025-06-27,00:58:35.000,178,11064650,-795,0,1750985914,12879.481451120002,46.40646666000248,54354.69078912 2025-06-27,00:58:36.000,178,11064649,-795,0,1750985915,12879.454505879992,46.674333599999954,54354.544059600004 2025-06-27,00:58:37.000,178,11064629,-795,0,1750985916,12879.521868980002,46.949249670004065,54354.781621680006 2025-06-27,00:58:38.000,178,11064665,-795,0,1750985917,12879.656595179993,47.252362259998336,54354.92136408001 2025-06-27,00:58:39.000,178,11064567,-795,0,1750985918,12879.697013039993,47.51318007000373,54354.92136408001 2025-06-27,00:58:40.000,178,11064674,-795,0,1750985919,12879.737430899993,47.80219439999928,54354.928351200004 2025-06-27,00:58:41.000,178,11064650,-795,0,1750985920,12879.777848759994,48.02071743000124,54354.85149288001 2025-06-27,00:58:42.000,178,11064598,-795,0,1750985921,12879.791321379998,48.394321320003655,54354.6488664 2025-06-27,00:58:43.000,178,11064648,-795,0,1750985922,12879.858684479994,48.68333564999921,54354.76764744 2025-06-27,00:58:44.000,178,11064637,-795,0,1750985923,12880.040564849995,49.10628345000441,54354.80258304001 2025-06-27,00:58:45.000,178,11064634,-795,0,1750985924,12880.26959938999,49.54332951000106,54354.89341560001 2025-06-27,00:58:46.000,178,11064644,-795,0,1750985925,12880.586205959997,50.079063390003284,54355.00520952 2025-06-27,00:58:47.000,178,11064604,-795,0,1750985926,12881.064483969989,50.62184640000487,54355.1729004 2025-06-27,00:58:48.000,178,11064574,-795,0,1750985927,12881.52928935999,51.19282593000389,54355.29168144 2025-06-27,00:58:49.000,178,11064589,-795,0,1750985928,12881.913259029992,51.77790372000163,54355.45937232 2025-06-27,00:58:50.000,178,11064657,-795,0,1750985929,12882.34438286999,52.384128900004725,54355.571166240006 2025-06-27,00:58:51.000,178,11064673,-795,0,1750985930,12882.701407299995,52.933961039998394,54355.557192 2025-06-27,00:58:52.000,178,11064667,-795,0,1750985931,12883.018013870002,53.52608796000277,54355.717895760004 2025-06-27,00:58:53.000,178,11064624,-795,0,1750985932,12883.321147819988,54.05477270999836,54355.87859952001 2025-06-27,00:58:54.000,178,11064645,-795,0,1750985933,12883.556918669994,54.604604849999305,54356.40263352001 2025-06-27,00:58:55.000,178,11064614,-795,0,1750985934,12883.779216899995,55.069847430000664,54356.556350160005 2025-06-27,00:58:56.000,178,11064667,-795,0,1750985935,12883.819634759995,55.520991750003304,54356.47250472 2025-06-27,00:58:57.000,178,11064649,-795,0,1750985936,12884.062141919996,55.89459563999844,54356.793912240006 2025-06-27,00:58:58.000,178,11064654,-795,0,1750985937,12884.169922879992,56.275248660000216,54356.912693280006 2025-06-27,00:58:59.000,178,11064668,-795,0,1750985938,12884.297912770002,56.564262990003044,54356.92666752 2025-06-27,00:59:00.000,178,11064645,-795,0,1750985939,12884.452847899993,56.916719490000105,54357.25506216 2025-06-27,00:59:01.000,178,11064638,-795,0,1750985940,12884.607783029998,57.17753729999822,54357.52755984 2025-06-27,00:59:02.000,178,11064624,-795,0,1750985941,12884.614519339993,57.381962070001464,54357.93979992001 2025-06-27,00:59:03.000,178,11064632,-795,0,1750985942,12884.621255649989,57.607534230002784,54358.04460672 2025-06-27,00:59:04.000,178,11064616,-795,0,1750985943,12884.634728269994,57.76261509000324,54358.20531048001 2025-06-27,00:59:05.000,178,11064638,-795,0,1750985944,12884.76271815999,57.833106390004104,54358.40793696 2025-06-27,00:59:06.000,178,11064628,-795,0,1750985945,12884.729036609999,58.04458028999943,54358.19133624 2025-06-27,00:59:07.000,178,11064648,-795,0,1750985946,12885.15342414,58.10097333000158,54358.56165360001 2025-06-27,00:59:08.000,178,11064647,-795,0,1750985947,12885.375722370001,58.20671027999924,54358.76428008 2025-06-27,00:59:09.000,178,11064637,-795,0,1750985948,12885.651911079993,58.27015245000075,54359.08568760001 2025-06-27,00:59:10.000,178,11064630,-795,0,1750985949,12885.867472999998,58.34769288000098,54359.33722392 2025-06-27,00:59:11.000,178,11064636,-795,0,1750985950,12886.015671819994,58.43933156999992,54359.70754128 2025-06-27,00:59:12.000,178,11064651,-795,0,1750985951,12886.258178979995,58.55211765000422,54359.84029656 2025-06-27,00:59:13.000,178,11064640,-795,0,1750985952,12886.500686139996,58.650805470002524,54360.11279424 2025-06-27,00:59:14.000,178,11064654,-795,0,1750985953,12886.763402229997,58.8834267600032,54360.3433692 2025-06-27,00:59:15.000,178,11064622,-795,0,1750985954,12886.965491529998,59.13719544000196,54360.580931280005 2025-06-27,00:59:16.000,178,11064639,-795,0,1750985955,12887.24841655,59.43325890000415,54360.37131768 2025-06-27,00:59:17.000,178,11064623,-795,0,1750985956,12887.780585039996,59.79981365999993,54360.930287279996 2025-06-27,00:59:18.000,178,11064637,-795,0,1750985957,12888.184763639998,60.25800711000193,54361.19579784001 2025-06-27,00:59:19.000,178,11064651,-795,0,1750985958,12888.68325057999,60.76554446999944,54361.77572880001 2025-06-27,00:59:20.000,178,11064642,-795,0,1750985959,12889.006593459992,61.40701529999933,54362.13207192001 2025-06-27,00:59:21.000,178,11064635,-795,0,1750985960,12889.343408959998,62.0343878700005,54362.271814319996 2025-06-27,00:59:22.000,178,11064652,-795,0,1750985961,12889.579179809989,62.802743040003406,54362.642131680004 2025-06-27,00:59:23.000,178,11064661,-795,0,1750985962,12889.855368519995,63.5429016900016,54363.11725584001 2025-06-27,00:59:24.000,178,11064631,-795,0,1750985963,12890.064194129991,64.33945338000194,54363.243024 2025-06-27,00:59:25.000,178,11064667,-795,0,1750985964,12890.266283429992,65.1148576800042,54363.57141864001 2025-06-27,00:59:26.000,178,11064626,-795,0,1750985965,12890.454900110002,65.90436023999791,54363.89981328 2025-06-27,00:59:27.000,178,11064648,-795,0,1750985966,12890.710879889994,66.63746976000402,54364.367950320004 2025-06-27,00:59:28.000,178,11064622,-795,0,1750985967,12890.953387049994,67.41992318999837,54364.79416464001 2025-06-27,00:59:29.000,178,11064643,-795,0,1750985968,12891.16221265999,68.09663967000233,54365.14352064 2025-06-27,00:59:30.000,178,11064631,-795,0,1750985969,12891.236312069996,68.82270006000181,54365.45794104 2025-06-27,00:59:31.000,178,11064634,-795,0,1750985970,12891.216103139996,69.52056393000385,54365.681528880006 2025-06-27,00:59:32.000,178,11064638,-795,0,1750985971,12891.16894897,70.11269085000094,54365.995949280004 2025-06-27,00:59:33.000,178,11064618,-795,0,1750985972,12891.16221265999,70.62022820999846,54366.25447272001 2025-06-27,00:59:34.000,178,11064648,-795,0,1750985973,12891.00727753,71.12776557000325,54366.61081584001 2025-06-27,00:59:35.000,178,11064585,-795,0,1750985974,12890.94665074,71.60710641000333,54366.883313520004 2025-06-27,00:59:36.000,178,11064620,-795,0,1750985975,12890.683934649998,72.10759464000148,54367.09292712001 2025-06-27,00:59:37.000,178,11064609,-795,0,1750985976,12890.576153689988,72.62218112999835,54367.41433464 2025-06-27,00:59:38.000,178,11064615,-795,0,1750985977,12890.468372729993,73.21430805000273,54367.65189672 2025-06-27,00:59:39.000,178,11064631,-795,0,1750985978,12890.488581659993,73.83463149000454,54367.98029136001 2025-06-27,00:59:40.000,178,11064614,-795,0,1750985979,12890.481845349997,74.4690531899978,54368.3785572 2025-06-27,00:59:41.000,178,11064638,-795,0,1750985980,12890.448163799992,75.04003272000409,54368.37157008 2025-06-27,00:59:42.000,178,11064659,-795,0,1750985981,12890.286492359992,75.65330702999927,54368.57419656001 2025-06-27,00:59:43.000,178,11064670,-795,0,1750985982,12890.064194129991,76.23838482000428,54368.81175864 2025-06-27,00:59:44.000,178,11064671,-795,0,1750985983,12889.666751839999,76.81641348000267,54369.02835936001 2025-06-27,00:59:45.000,178,11064616,-795,0,1750985984,12889.437717299988,77.4014912700004,54369.24496008001 2025-06-27,00:59:46.000,178,11064643,-795,0,1750985985,12889.181737519997,78.02181471000222,54369.39168960001 2025-06-27,00:59:47.000,178,11064645,-795,0,1750985986,12888.986384529991,78.6985311899989,54369.64322592 2025-06-27,00:59:48.000,178,11064622,-795,0,1750985987,12888.932494050001,79.34705114999815,54369.96463344001 2025-06-27,00:59:49.000,178,11064627,-795,0,1750985988,12888.945966669991,80.03786589000083,54370.00655616 2025-06-27,00:59:50.000,178,11064626,-795,0,1750985989,12888.858394639996,80.665238460002,54370.17424704 2025-06-27,00:59:51.000,178,11064627,-795,0,1750985990,12888.817976779996,81.32080755000061,54370.39084776 2025-06-27,00:59:52.000,178,11064631,-795,0,1750985991,12888.514842829994,81.95522925000114,54370.593474240006 2025-06-27,00:59:53.000,178,11064607,-795,0,1750985992,12888.353171389994,82.53325790999952,54370.79610072 2025-06-27,00:59:54.000,178,11064636,-795,0,1750985993,12888.056773750002,83.13948309000261,54371.04064992001 2025-06-27,00:59:55.000,178,11064644,-795,0,1750985994,12887.908574929992,83.68931523000356,54371.32013472 2025-06-27,00:59:56.000,178,11064608,-795,0,1750985995,12887.679540389996,84.29554040999938,54371.362057440005 2025-06-27,00:59:57.000,178,11064617,-795,0,1750985996,12887.733430870001,84.82422516000224,54371.45289000001 2025-06-27,00:59:58.000,178,11064649,-795,0,1750985997,12887.773848730001,85.33176251999976,54371.56468392 2025-06-27,00:59:59.000,178,11064655,-795,0,1750985998,12887.787321349992,85.77585771000304,54371.68346496 2025-06-27,01:00:00.000,178,11064633,-795,0,1750985999,12887.740167179996,86.16355986000417,54371.83718160001 2025-06-27,01:00:01.000,178,11064643,-795,0,1750986000,12887.666067769991,86.49486897000315,54372.08871792 2025-06-27,01:00:02.000,178,11064601,-795,0,1750986001,12887.56502311999,86.76978503999999,54372.20749896 2025-06-27,01:00:03.000,178,11064617,-795,0,1750986002,12887.46397846999,86.98830807000195,54372.44506104 2025-06-27,01:00:04.000,178,11064639,-795,0,1750986003,12887.228207619999,87.11519240999769,54372.55685496001 2025-06-27,01:00:05.000,178,11064640,-795,0,1750986004,12886.871183189993,87.19978197000455,54372.52191936 2025-06-27,01:00:06.000,178,11064594,-795,0,1750986005,12886.534367690001,87.10814327999833,54372.27737016 2025-06-27,01:00:07.000,178,11064628,-795,0,1750986006,12886.197552189995,87.01650458999939,54372.3961512 2025-06-27,01:00:08.000,178,11064571,-795,0,1750986007,12885.806846209998,86.77683416999935,54372.38916408001 2025-06-27,01:00:09.000,178,11064634,-795,0,1750986008,12885.510448569992,86.52306549000059,54372.7105716 2025-06-27,01:00:10.000,178,11064635,-795,0,1750986009,12885.247732479991,86.20585464000033,54372.56384208 2025-06-27,01:00:11.000,178,11064653,-795,0,1750986010,12885.02543424999,85.93093857000349,54372.54288072 2025-06-27,01:00:12.000,178,11064612,-795,0,1750986011,12884.897444359995,85.65602249999938,54372.64768752001 2025-06-27,01:00:13.000,178,11064618,-795,0,1750986012,12884.917653289995,85.46569599000213,54372.81537840001 2025-06-27,01:00:14.000,178,11064623,-795,0,1750986013,12884.91091698,85.31766426000104,54372.62672616001 2025-06-27,01:00:15.000,178,11064638,-795,0,1750986014,12884.95133484,85.29651687000296,54372.52191936 2025-06-27,01:00:16.000,178,11064623,-795,0,1750986015,12884.83008126,85.31061513000168,54372.30531864 2025-06-27,01:00:17.000,178,11064636,-795,0,1750986016,12884.84355387999,85.35995904000447,54372.40313832 2025-06-27,01:00:18.000,178,11064624,-795,0,1750986017,12884.78292708999,85.45864686000277,54372.61275192 2025-06-27,01:00:19.000,178,11064643,-795,0,1750986018,12884.614519339993,85.536187290003,54372.67563600001 2025-06-27,01:00:20.000,178,11064642,-795,0,1750986019,12884.654937199994,85.70536641000217,54372.773455680006 2025-06-27,01:00:21.000,178,11064665,-795,0,1750986020,12884.580837789988,85.92388944000413,54372.822365520005 2025-06-27,01:00:22.000,178,11064636,-795,0,1750986021,12884.533683619993,86.16355986000417,54372.89223672001 2025-06-27,01:00:23.000,178,11064580,-795,0,1750986022,12884.526947309998,86.43142680000165,54372.81537840001 2025-06-27,01:00:24.000,178,11064623,-795,0,1750986023,12884.479793140003,86.71339199999784,54372.7105716 2025-06-27,01:00:25.000,178,11064614,-795,0,1750986024,12884.358539560002,87.0447011100041,54372.68262312 2025-06-27,01:00:26.000,178,11064636,-795,0,1750986025,12884.041932989996,87.45355065000331,54372.84332688001 2025-06-27,01:00:27.000,178,11064643,-795,0,1750986026,12883.718590109995,87.82010540999909,54372.92717232 2025-06-27,01:00:28.000,178,11064656,-795,0,1750986027,12883.509764499999,88.28534799000045,54373.038966240005 2025-06-27,01:00:29.000,178,11064604,-795,0,1750986028,12883.226839479998,88.63075535999815,54373.108837440006 2025-06-27,01:00:30.000,178,11064634,-795,0,1750986029,12882.970859699992,88.84927839000011,54373.01101776001 2025-06-27,01:00:31.000,178,11064589,-795,0,1750986030,12882.73508885,89.15239098000166,54372.752494320004 2025-06-27,01:00:32.000,178,11064535,-795,0,1750986031,12882.519526929995,89.40615966000041,54372.76646856001 2025-06-27,01:00:33.000,178,11064649,-795,0,1750986032,12882.297228699994,89.57533877999958,54372.68262312 2025-06-27,01:00:34.000,178,11064646,-795,0,1750986033,12882.014303679993,89.76566529000411,54372.75948144 2025-06-27,01:00:35.000,178,11064630,-795,0,1750986034,12881.657279250001,89.87845137000113,54372.73852008 2025-06-27,01:00:36.000,178,11064631,-795,0,1750986035,12881.22615540999,89.97713918999943,54372.45903528001 2025-06-27,01:00:37.000,178,11064646,-795,0,1750986036,12880.902812529988,90.05467961999966,54372.52191936 2025-06-27,01:00:38.000,178,11064666,-795,0,1750986037,12880.613151199992,90.04058136000094,54372.40313832 2025-06-27,01:00:39.000,178,11064530,-795,0,1750986038,12880.28980831999,90.0476304900003,54372.12365352001 2025-06-27,01:00:40.000,178,11064628,-795,0,1750986039,12879.939520199994,90.05467961999966,54371.767310400006 2025-06-27,01:00:41.000,178,11064638,-795,0,1750986040,12879.656595179993,89.97713918999943,54371.46686424 2025-06-27,01:00:42.000,178,11064632,-795,0,1750986041,12879.474714809992,89.90664788999857,54371.243276400004 2025-06-27,01:00:43.000,178,11064619,-795,0,1750986042,12879.346724919997,89.79386181000154,54371.45289000001 2025-06-27,01:00:44.000,178,11064626,-795,0,1750986043,12879.191789789991,89.6035353000043,54371.16641808001 2025-06-27,01:00:45.000,178,11064654,-795,0,1750986044,12879.023382039995,89.3920614000017,54370.93584312 2025-06-27,01:00:46.000,178,11064651,-795,0,1750986045,12878.88865583999,89.10304706999887,54370.6493712 2025-06-27,01:00:47.000,178,11064580,-795,0,1750986046,12878.81455643,88.74354144000245,54370.44674472001 2025-06-27,01:00:48.000,178,11064595,-795,0,1750986047,12878.841501669995,88.45452710999962,54369.9855948 2025-06-27,01:00:49.000,178,11064645,-795,0,1750986048,12878.91560108,88.12321800000063,54369.84585240001 2025-06-27,01:00:50.000,178,11064622,-795,0,1750986049,12878.90886476999,87.79190889000165,54369.51047064001 2025-06-27,01:00:51.000,178,11064636,-795,0,1750986050,12878.89539215,87.46764891000203,54369.41265096001 2025-06-27,01:00:52.000,178,11064627,-795,0,1750986051,12878.96949155999,87.10814327999833,54369.12617904001 2025-06-27,01:00:53.000,178,11064629,-795,0,1750986052,12879.07727252,86.84027634000086,54368.95150104 2025-06-27,01:00:54.000,178,11064619,-795,0,1750986053,12879.211998719991,86.55126200999803,54368.727913200004 2025-06-27,01:00:55.000,178,11064565,-795,0,1750986054,12879.360197540002,86.26929681000183,54368.47637688 2025-06-27,01:00:56.000,178,11064661,-795,0,1750986055,12879.434296949992,86.0296263900018,54367.8195876 2025-06-27,01:00:57.000,178,11064599,-795,0,1750986056,12879.703749349988,85.73356292999961,54367.6798452 2025-06-27,01:00:58.000,178,11064652,-795,0,1750986057,12879.92604757999,85.45159773000341,54367.435296 2025-06-27,01:00:59.000,178,11064646,-795,0,1750986058,12880.15508212,85.14848514000187,54367.58901264 2025-06-27,01:01:00.000,178,11064649,-795,0,1750986059,12880.39758928,84.90881472000183,54367.60298688 2025-06-27,01:01:01.000,178,11064634,-795,0,1750986060,12880.586205959997,84.69029168999987,54367.48420584 2025-06-27,01:01:02.000,178,11064621,-795,0,1750986061,12880.680514300002,84.45767039999919,54367.35145056001 2025-06-27,01:01:03.000,178,11064579,-795,0,1750986062,12880.747877399997,84.32373693000409,54367.14183696001 2025-06-27,01:01:04.000,178,11064542,-795,0,1750986063,12880.781558950002,84.28849128000002,54366.89728776001 2025-06-27,01:01:05.000,178,11064645,-795,0,1750986064,12880.815240499993,84.2743930200013,54366.7715196 2025-06-27,01:01:06.000,178,11064627,-795,0,1750986065,12880.869130979998,84.24619650000386,54366.499021920004 2025-06-27,01:01:07.000,178,11064656,-795,0,1750986066,12880.916285149993,84.20390172000043,54366.60382872 2025-06-27,01:01:08.000,178,11064642,-795,0,1750986067,12881.024066109989,84.16865607000364,54366.70863552001 2025-06-27,01:01:09.000,178,11064664,-795,0,1750986068,12881.22615540999,84.20390172000043,54366.79248096 2025-06-27,01:01:10.000,178,11064621,-795,0,1750986069,12881.43498102,84.25324563000322,54366.57588024 2025-06-27,01:01:11.000,178,11064576,-795,0,1750986070,12881.751587589992,84.42947388000175,54366.53395752 2025-06-27,01:01:12.000,178,11064595,-795,0,1750986071,12882.095139399993,84.64094778000435,54366.47806056 2025-06-27,01:01:13.000,178,11064623,-795,0,1750986072,12882.337646559994,84.80307777000417,54366.35927952 2025-06-27,01:01:14.000,178,11064659,-795,0,1750986073,12882.50605430999,85.04979732000356,54366.17761440001 2025-06-27,01:01:15.000,178,11064619,-795,0,1750986074,12882.68793467999,85.24717296000017,54366.14966592 2025-06-27,01:01:16.000,178,11064632,-795,0,1750986075,12882.903496599996,85.46569599000213,54366.29639544 2025-06-27,01:01:17.000,178,11064655,-795,0,1750986076,12883.206630549997,85.72651380000025,54366.4570992 2025-06-27,01:01:18.000,178,11064655,-795,0,1750986077,12883.469346639999,85.95913509000093,54366.5269704 2025-06-27,01:01:19.000,178,11064571,-795,0,1750986078,12883.69164487,86.21995289999904,54366.49203480001 2025-06-27,01:01:20.000,178,11064603,-795,0,1750986079,12883.759007969995,86.30454245999863,54366.212550000004 2025-06-27,01:01:21.000,178,11064611,-795,0,1750986080,12883.95436096,86.50191810000251,54366.21953712 2025-06-27,01:01:22.000,178,11064652,-795,0,1750986081,12884.041932989996,86.59355679000146,54366.10075608 2025-06-27,01:01:23.000,178,11064613,-795,0,1750986082,12884.109296089991,86.67814635000104,54366.07979472 2025-06-27,01:01:24.000,178,11064658,-795,0,1750986083,12884.142977639996,86.69929373999912,54366.35927952 2025-06-27,01:01:25.000,178,11064648,-795,0,1750986084,12884.028460369991,86.72749026000383,54366.24049848 2025-06-27,01:01:26.000,178,11064661,-795,0,1750986085,12883.66469962999,86.70634286999848,54366.044859120004 2025-06-27,01:01:27.000,178,11064557,-795,0,1750986086,12883.233575789993,86.61470417999953,54365.96800080001 2025-06-27,01:01:28.000,178,11064549,-795,0,1750986087,12882.910232909991,86.45257418999972,54365.92607808 2025-06-27,01:01:29.000,178,11064663,-795,0,1750986088,12882.54647216999,86.25519855000312,54365.65358040001 2025-06-27,01:01:30.000,178,11064576,-795,0,1750986089,12882.310701319999,86.07897030000458,54365.5487736 2025-06-27,01:01:31.000,178,11064590,-795,0,1750986090,12882.047985229998,85.96618422000029,54365.374095600004 2025-06-27,01:01:32.000,178,11064629,-795,0,1750986091,12881.953676889992,85.82520161999855,54365.38806984001 2025-06-27,01:01:33.000,178,11064647,-795,0,1750986092,12881.879577480002,85.73356292999961,54365.4789024 2025-06-27,01:01:34.000,178,11064644,-795,0,1750986093,12881.872841169992,85.69126815000345,54365.26928880001 2025-06-27,01:01:35.000,178,11064567,-795,0,1750986094,12881.818950690002,85.70536641000217,54365.059675200006 2025-06-27,01:01:36.000,178,11064670,-795,0,1750986095,12881.872841169992,85.85339814000326,54364.822113120004 2025-06-27,01:01:37.000,178,11064615,-795,0,1750986096,12882.047985229998,85.94503683000221,54364.73826768 2025-06-27,01:01:38.000,178,11064642,-795,0,1750986097,12882.310701319999,86.02257726000244,54364.52865408001 2025-06-27,01:01:39.000,178,11064660,-795,0,1750986098,12882.66772574999,86.1917563800016,54364.507692720006 2025-06-27,01:01:40.000,178,11064654,-795,0,1750986099,12883.105585899997,86.3750337599995,54364.54961544001 2025-06-27,01:01:41.000,178,11064655,-795,0,1750986100,12883.597336529994,86.50191810000251,54364.675383600006 2025-06-27,01:01:42.000,178,11064663,-795,0,1750986101,12884.102559779996,86.64290070000425,54364.605512400005 2025-06-27,01:01:43.000,178,11064620,-795,0,1750986102,12884.607783029998,86.76978503999999,54364.49371848 2025-06-27,01:01:44.000,178,11064587,-795,0,1750986103,12885.08606103999,86.896669380003,54364.44480864 2025-06-27,01:01:45.000,178,11064630,-795,0,1750986104,12885.550866429992,87.05879937000282,54364.45878288001 2025-06-27,01:01:46.000,178,11064677,-795,0,1750986105,12886.00219919999,87.18568370999856,54364.16532384001 2025-06-27,01:01:47.000,178,11064612,-795,0,1750986106,12886.514158760001,87.31961718000093,54364.24218216001 2025-06-27,01:01:48.000,178,11064676,-795,0,1750986107,12886.925073669998,87.43240325999795,54364.27711776 2025-06-27,01:01:49.000,178,11064641,-795,0,1750986108,12887.335988579995,87.43945239000459,54364.61249952 2025-06-27,01:01:50.000,178,11064661,-795,0,1750986109,12887.794057660001,87.35486282999773,54364.654422240004 2025-06-27,01:01:51.000,178,11064601,-795,0,1750986110,12888.144345779998,87.26322413999878,54364.605512400005 2025-06-27,01:01:52.000,178,11064614,-795,0,1750986111,12888.50137020999,87.0306028499981,54364.47974424001 2025-06-27,01:01:53.000,178,11064608,-795,0,1750986112,12888.87186726,86.77683416999935,54364.51467984 2025-06-27,01:01:54.000,178,11064671,-795,0,1750986113,12889.215419070002,86.50896723000187,54364.367950320004 2025-06-27,01:01:55.000,178,11064650,-795,0,1750986114,12889.518553019989,86.1283142100001,54364.340001840006 2025-06-27,01:01:56.000,178,11064662,-795,0,1750986115,12889.82168696999,85.77585771000304,54364.26314352001 2025-06-27,01:01:57.000,178,11064671,-795,0,1750986116,12890.171975090001,85.35290990999783,54364.556602560006 2025-06-27,01:01:58.000,178,11064596,-795,0,1750986117,12890.683934649998,85.00750254000013,54364.57756392001 2025-06-27,01:01:59.000,178,11064601,-795,0,1750986118,12890.9870686,84.65504604000307,54364.52865408001 2025-06-27,01:02:00.000,178,11064599,-795,0,1750986119,12891.451873990001,84.3096386699981,54364.41686016 2025-06-27,01:02:01.000,178,11064646,-795,0,1750986120,12891.741535319998,83.97128042999975,54364.388911680006 2025-06-27,01:02:02.000,178,11064671,-795,0,1750986121,12892.064878199999,83.6822661000042,54364.13038824 2025-06-27,01:02:03.000,178,11064637,-795,0,1750986122,12892.32085797999,83.3227604700005,54364.29109200001 2025-06-27,01:02:04.000,178,11064656,-795,0,1750986123,12892.576837759996,83.04784440000367,54364.270130640005 2025-06-27,01:02:05.000,178,11064694,-795,0,1750986124,12892.617255619996,82.8645670199985,54364.47275712 2025-06-27,01:02:06.000,178,11064641,-795,0,1750986125,12892.570101450001,82.73768268000276,54364.319040480004 2025-06-27,01:02:07.000,178,11064545,-795,0,1750986126,12892.684618719992,82.62489659999846,54364.52166696 2025-06-27,01:02:08.000,178,11064620,-795,0,1750986127,12892.644200859992,82.58260182000231,54364.5705768 2025-06-27,01:02:09.000,178,11064604,-795,0,1750986128,12892.671146100001,82.56850356000359,54364.76621616001 2025-06-27,01:02:10.000,178,11064638,-795,0,1750986129,12892.644200859992,82.6671913800019,54364.703332080004 2025-06-27,01:02:11.000,178,11064632,-795,0,1750986130,12892.48252941999,82.7658792000002,54364.66839648001 2025-06-27,01:02:12.000,178,11064634,-795,0,1750986131,12892.354539529995,83.0125987499996,54364.82910024 2025-06-27,01:02:13.000,178,11064661,-795,0,1750986132,12892.13897760999,83.259318299999,54364.96185552001 2025-06-27,01:02:14.000,178,11064655,-795,0,1750986133,12891.903206759998,83.54128350000246,54365.38806984001 2025-06-27,01:02:15.000,178,11064559,-795,0,1750986134,12891.552918640002,83.85849435000273,54365.4789024 2025-06-27,01:02:16.000,178,11064646,-795,0,1750986135,12891.14200372999,84.175705200003,54365.276275920005 2025-06-27,01:02:17.000,178,11064674,-795,0,1750986136,12890.85907870999,84.40832649000367,54365.4789024 2025-06-27,01:02:18.000,178,11064619,-795,0,1750986137,12890.549208449993,84.50701431000198,54365.55576072001 2025-06-27,01:02:19.000,178,11064619,-795,0,1750986138,12890.340382839997,84.62684951999836,54365.52781224 2025-06-27,01:02:20.000,178,11064664,-795,0,1750986139,12890.246074499992,84.74668473000202,54365.63960616 2025-06-27,01:02:21.000,178,11064665,-795,0,1750986140,12890.03051258,84.78897950999817,54365.41601832001 2025-06-27,01:02:22.000,178,11064649,-795,0,1750986141,12889.94967686,84.92291298000055,54366.00992352001 2025-06-27,01:02:23.000,178,11064569,-795,0,1750986142,12889.96314947999,84.9793060200027,54366.08678184001 2025-06-27,01:02:24.000,178,11064639,-795,0,1750986143,12889.855368519995,85.12028862000443,54366.05883336001 2025-06-27,01:02:25.000,178,11064680,-795,0,1750986144,12889.80147803999,85.18373078999866,54366.17761440001 2025-06-27,01:02:26.000,178,11064663,-795,0,1750986145,12889.646542909999,85.25422208999953,54365.94005232001 2025-06-27,01:02:27.000,178,11064623,-795,0,1750986146,12889.63980659999,85.25422208999953,54365.76537432 2025-06-27,01:02:28.000,178,11064679,-795,0,1750986147,12889.72064231999,85.29651687000296,54365.9330652 2025-06-27,01:02:29.000,178,11064636,-795,0,1750986148,12889.78800542,85.31061513000168,54365.96101368 2025-06-27,01:02:30.000,178,11064649,-795,0,1750986149,12889.82842328,85.4234012099987,54366.114730320005 2025-06-27,01:02:31.000,178,11064578,-795,0,1750986150,12889.86884114,85.61372772000323,54366.1426788 2025-06-27,01:02:32.000,178,11064598,-795,0,1750986151,12889.96314947999,85.81110335999983,54366.17062728 2025-06-27,01:02:33.000,178,11064661,-795,0,1750986152,12890.04398519999,86.04372465000051,54366.21953712 2025-06-27,01:02:34.000,178,11064650,-795,0,1750986153,12890.145029849991,86.31864072000462,54366.14966592 2025-06-27,01:02:35.000,178,11064637,-795,0,1750986154,12890.212392950001,86.56536027000402,54366.044859120004 2025-06-27,01:02:36.000,178,11064618,-795,0,1750986155,12890.232601880001,86.87552198999765,54365.562747840006 2025-06-27,01:02:37.000,178,11064680,-795,0,1750986156,12890.394273320002,87.0306028499981,54365.84223264001 2025-06-27,01:02:38.000,178,11064672,-795,0,1750986157,12890.481845349997,87.19978197000455,54365.89114248001 2025-06-27,01:02:39.000,178,11064551,-795,0,1750986158,12890.454900110002,87.30551892000221,54366.17062728 2025-06-27,01:02:40.000,178,11064644,-795,0,1750986159,12890.468372729993,87.38305935000244,54366.0029364 2025-06-27,01:02:41.000,178,11064691,-795,0,1750986160,12890.394273320002,87.4253541299986,54365.85620688 2025-06-27,01:02:42.000,178,11064677,-795,0,1750986161,12890.454900110002,87.46764891000203,54365.75140008001 2025-06-27,01:02:43.000,178,11064623,-795,0,1750986162,12890.549208449993,87.46059978000267,54365.80729704 2025-06-27,01:02:44.000,178,11064678,-795,0,1750986163,12890.737825129989,87.50994368999818,54365.62563192 2025-06-27,01:02:45.000,178,11064678,-795,0,1750986164,12890.865815019999,87.4253541299986,54365.64659328 2025-06-27,01:02:46.000,178,11064635,-795,0,1750986165,12890.91970549999,87.35486282999773,54365.33217288 2025-06-27,01:02:47.000,178,11064593,-795,0,1750986166,12891.02748646,87.25617500999942,54365.59069632 2025-06-27,01:02:48.000,178,11064586,-795,0,1750986167,12891.10832218,87.18568370999856,54365.56973496 2025-06-27,01:02:49.000,178,11064655,-795,0,1750986168,12891.14200372999,87.05175024000346,54365.57672208 2025-06-27,01:02:50.000,178,11064642,-795,0,1750986169,12891.216103139996,87.03765198000474,54365.45794104 2025-06-27,01:02:51.000,178,11064643,-795,0,1750986170,12891.236312069996,86.98830807000195,54365.33916000001 2025-06-27,01:02:52.000,178,11064640,-795,0,1750986171,12891.29020255,87.10814327999833,54365.010765360006 2025-06-27,01:02:53.000,178,11064659,-795,0,1750986172,12891.350829340001,87.10109414999897,54365.08063656001 2025-06-27,01:02:54.000,178,11064623,-795,0,1750986173,12891.404719819991,87.19978197000455,54364.98281688001 2025-06-27,01:02:55.000,178,11064550,-795,0,1750986174,12891.445137679992,87.2420767500007,54365.10159792001 2025-06-27,01:02:56.000,178,11064663,-795,0,1750986175,12891.377774579996,87.36191196000436,54364.81512600001 2025-06-27,01:02:57.000,178,11064664,-795,0,1750986176,12891.451873990001,87.45355065000331,54364.822113120004 2025-06-27,01:02:58.000,178,11064635,-795,0,1750986177,12891.519237089997,87.66502454999863,54364.76621616001 2025-06-27,01:02:59.000,178,11064628,-795,0,1750986178,12891.573127570002,87.82010540999909,54364.82910024 2025-06-27,01:03:00.000,178,11064624,-795,0,1750986179,12891.660699599997,88.0950214800032,54364.66140936 2025-06-27,01:03:01.000,178,11064631,-795,0,1750986180,12891.734799010002,88.30649537999852,54364.66140936 2025-06-27,01:03:02.000,178,11064646,-795,0,1750986181,12891.882997829998,88.53206753999984,54364.56358968 2025-06-27,01:03:03.000,178,11064635,-795,0,1750986182,12892.051405579994,88.77173795999988,54364.7801904 2025-06-27,01:03:04.000,178,11064651,-795,0,1750986183,12892.132241299994,89.18058749999909,54364.7103192 2025-06-27,01:03:05.000,178,11064657,-795,0,1750986184,12892.435375249996,89.49779834999936,54364.73128056 2025-06-27,01:03:06.000,178,11064672,-795,0,1750986185,12892.623991929991,89.97009006000008,54364.56358968 2025-06-27,01:03:07.000,178,11064615,-795,0,1750986186,12892.859762779997,90.28730091000034,54364.675383600006 2025-06-27,01:03:08.000,178,11064629,-795,0,1750986187,12893.109006249993,90.78074000999914,54364.54961544001 2025-06-27,01:03:09.000,178,11064610,-795,0,1750986188,12893.3447771,91.17549128999963,54364.556602560006 2025-06-27,01:03:10.000,178,11064658,-795,0,1750986189,12893.52665747,91.6548321299997,54364.58455104 2025-06-27,01:03:11.000,178,11064648,-795,0,1750986190,12893.674856289996,92.00728863000404,54364.64743512001 2025-06-27,01:03:12.000,178,11064654,-795,0,1750986191,12893.829791420001,92.3597451300011,54364.69634496001 2025-06-27,01:03:13.000,178,11064645,-795,0,1750986192,12894.025144409992,92.66990685000201,54364.66140936 2025-06-27,01:03:14.000,178,11064659,-795,0,1750986193,12894.233970019988,93.07170726000186,54364.640448 2025-06-27,01:03:15.000,178,11064634,-795,0,1750986194,12894.422586699999,93.32547594000062,54364.59153816 2025-06-27,01:03:16.000,178,11064680,-795,0,1750986195,12894.530367659994,93.67088330999832,54364.37493744 2025-06-27,01:03:17.000,178,11064642,-795,0,1750986196,12894.75940219999,93.91055372999836,54364.47275712 2025-06-27,01:03:18.000,178,11064619,-795,0,1750986197,12894.981700429991,94.16432241000439,54364.56358968 2025-06-27,01:03:19.000,178,11064655,-795,0,1750986198,12895.143371869992,94.38284543999907,54364.64743512001 2025-06-27,01:03:20.000,178,11064626,-795,0,1750986199,12895.210734970002,94.62251585999911,54364.83608736001 2025-06-27,01:03:21.000,178,11064630,-795,0,1750986200,12895.331988550002,94.7705475900002,54364.79416464001 2025-06-27,01:03:22.000,178,11064609,-795,0,1750986201,12895.473451059988,95.01021801000024,54364.56358968 2025-06-27,01:03:23.000,178,11064645,-795,0,1750986202,12895.621649879999,95.20759365000413,54364.74525480001 2025-06-27,01:03:24.000,178,11064682,-795,0,1750986203,12895.89783858999,95.50365710999904,54365.010765360006 2025-06-27,01:03:25.000,178,11064704,-795,0,1750986204,12896.09992788999,95.72922927000036,54364.81512600001 2025-06-27,01:03:26.000,178,11064636,-795,0,1750986205,12896.160554679991,95.97594881999976,54364.724293440006 2025-06-27,01:03:27.000,178,11064615,-795,0,1750986206,12896.288544570001,96.13807880999957,54364.69634496001 2025-06-27,01:03:28.000,178,11064636,-795,0,1750986207,12896.403061839992,96.34955271000217,54364.98281688001 2025-06-27,01:03:29.000,178,11064628,-795,0,1750986208,12896.746613649993,96.56807574000413,54364.989804000004 2025-06-27,01:03:30.000,178,11064657,-795,0,1750986209,12897.069956529995,96.83594268000161,54364.90595856 2025-06-27,01:03:31.000,178,11064635,-795,0,1750986210,12897.433717269996,97.11085874999844,54364.88499720001 2025-06-27,01:03:32.000,178,11064651,-795,0,1750986211,12897.898522659998,97.4421678600047,54364.891984320006 2025-06-27,01:03:33.000,178,11064609,-795,0,1750986212,12898.32291019,97.71708393000154,54364.640448 2025-06-27,01:03:34.000,178,11064639,-795,0,1750986213,12898.801188199992,97.99199999999837,54364.90595856 2025-06-27,01:03:35.000,178,11064632,-795,0,1750986214,12899.259257279999,98.19642477000161,54364.79416464001 2025-06-27,01:03:36.000,178,11064642,-795,0,1750986215,12899.55565491999,98.38675127999886,54364.724293440006 2025-06-27,01:03:37.000,178,11064661,-795,0,1750986216,12900.027196620002,98.55593039999803,54364.96884264 2025-06-27,01:03:38.000,178,11064615,-795,0,1750986217,12900.505474629994,98.72510952000448,54364.91294568001 2025-06-27,01:03:39.000,178,11064630,-795,0,1750986218,12900.950071089996,98.79560081999807,54365.038713840004 2025-06-27,01:03:40.000,178,11064629,-795,0,1750986219,12901.340777069992,98.82379734000278,54365.15050776001 2025-06-27,01:03:41.000,178,11064625,-795,0,1750986220,12901.697801499999,98.77445343,54365.0247396 2025-06-27,01:03:42.000,178,11064642,-795,0,1750986221,12901.97399020999,98.76035517000128,54364.75922904 2025-06-27,01:03:43.000,178,11064647,-795,0,1750986222,12902.256915229991,98.70396212999913,54364.675383600006 2025-06-27,01:03:44.000,178,11064649,-795,0,1750986223,12902.472477149997,98.69691299999977,54364.57756392001 2025-06-27,01:03:45.000,178,11064683,-795,0,1750986224,12902.762138479993,98.5911760500021,54364.7103192 2025-06-27,01:03:46.000,178,11064672,-795,0,1750986225,12902.883392059994,98.46429170999909,54364.47275712 2025-06-27,01:03:47.000,178,11064645,-795,0,1750986226,12903.15958077,98.23167041999841,54364.340001840006 2025-06-27,01:03:48.000,178,11064622,-795,0,1750986227,12903.368406379996,97.99904912999773,54364.270130640005 2025-06-27,01:03:49.000,178,11064661,-795,0,1750986228,12903.637858779992,97.66069088999939,54364.24218216001 2025-06-27,01:03:50.000,178,11064645,-795,0,1750986229,12903.813002839997,97.32233265000104,54363.82994208001 2025-06-27,01:03:51.000,178,11064667,-795,0,1750986230,12904.021828449993,96.9205322400012,54363.6273156 2025-06-27,01:03:52.000,178,11064648,-795,0,1750986231,12904.19023619999,96.5257809600007,54363.32686944001 2025-06-27,01:03:53.000,178,11064666,-795,0,1750986232,12904.47316121999,96.08873490000406,54363.34084368 2025-06-27,01:03:54.000,178,11064665,-795,0,1750986233,12904.783031480001,95.5741484099999,54363.23603688001 2025-06-27,01:03:55.000,178,11064650,-795,0,1750986234,12905.039011259993,95.03841452999768,54363.026423280004 2025-06-27,01:03:56.000,178,11064668,-795,0,1750986235,12905.321936279994,94.41809109000314,54362.642131680004 2025-06-27,01:03:57.000,178,11064642,-795,0,1750986236,12905.71264225999,93.81891503999941,54362.48142792 2025-06-27,01:03:58.000,178,11064641,-795,0,1750986237,12906.083139310002,93.19859160000487,54362.104123439996 2025-06-27,01:03:59.000,178,11064657,-795,0,1750986238,12906.507526839989,92.51482599000155,54361.84560000001 2025-06-27,01:04:00.000,178,11064662,-795,0,1750986239,12906.89823282,91.88745342000038,54361.64297352 2025-06-27,01:04:01.000,178,11064649,-795,0,1750986240,12907.484291790002,91.13319651000347,54361.36348872001 2025-06-27,01:04:02.000,178,11064629,-795,0,1750986241,12908.02993289999,90.4423817700008,54361.20977208 2025-06-27,01:04:03.000,178,11064629,-795,0,1750986242,12908.777663309993,89.78681268000219,54361.09099104 2025-06-27,01:04:04.000,178,11064652,-795,0,1750986243,12909.579284200001,89.16648924000037,54361.035094080005 2025-06-27,01:04:05.000,178,11064637,-795,0,1750986244,12910.36743246999,88.4756744999977,54360.9023388 2025-06-27,01:04:06.000,178,11064662,-795,0,1750986245,12910.852446789992,87.86944932000188,54360.43420176001 2025-06-27,01:04:07.000,178,11064632,-795,0,1750986246,12911.57323196,87.22797849000199,54360.28048512 2025-06-27,01:04:08.000,178,11064635,-795,0,1750986247,12912.186236169997,86.59355679000146,54360.147729840006 2025-06-27,01:04:09.000,178,11064687,-795,0,1750986248,12912.78576775999,85.86749640000198,54359.96606472 2025-06-27,01:04:10.000,178,11064642,-795,0,1750986249,12913.405508279997,85.10619035999844,54360.08484576 2025-06-27,01:04:11.000,178,11064639,-795,0,1750986250,12914.08587558999,84.3378351900028,54359.89619352 2025-06-27,01:04:12.000,178,11064644,-795,0,1750986251,12914.887496479998,83.59062740999798,54359.77741248 2025-06-27,01:04:13.000,178,11064632,-795,0,1750986252,12915.803634639997,82.80112485000427,54359.791386720004 2025-06-27,01:04:14.000,178,11064662,-795,0,1750986253,12916.61199184,82.10326098000223,54359.693567040005 2025-06-27,01:04:15.000,178,11064677,-795,0,1750986254,12917.501184759989,81.4053971100002,54359.30228832001 2025-06-27,01:04:16.000,178,11064647,-795,0,1750986255,12918.215233620002,80.82031932000245,54359.00184216 2025-06-27,01:04:17.000,178,11064647,-795,0,1750986256,12919.12463546999,80.15770110000449,54358.9808808 2025-06-27,01:04:18.000,178,11064670,-795,0,1750986257,12919.919520049989,79.50918113999796,54359.17652016 2025-06-27,01:04:19.000,178,11064650,-795,0,1750986258,12920.707668319992,78.91705422000086,54359.141584560006 2025-06-27,01:04:20.000,178,11064643,-795,0,1750986259,12921.455398729995,78.29673077999905,54359.18350728001 2025-06-27,01:04:21.000,178,11064667,-795,0,1750986260,12922.135766040003,77.75394777000474,54359.07870048 2025-06-27,01:04:22.000,178,11064659,-795,0,1750986261,12922.735297629995,77.18296823999844,54358.93895808 2025-06-27,01:04:23.000,178,11064587,-795,0,1750986262,12923.395456009988,76.76002044000052,54358.72235736 2025-06-27,01:04:24.000,178,11064652,-795,0,1750986263,12923.94783343,76.23133568999765,54358.449859680004 2025-06-27,01:04:25.000,178,11064654,-795,0,1750986264,12924.554101330003,75.88592831999995,54358.67344752 2025-06-27,01:04:26.000,178,11064638,-795,0,1750986265,12924.951543619994,75.63215964000119,54358.58960208001 2025-06-27,01:04:27.000,178,11064615,-795,0,1750986266,12925.402876389991,75.42773486999795,54358.8411384 2025-06-27,01:04:28.000,178,11064676,-795,0,1750986267,12925.840736539998,75.2021627100039,54358.93895808 2025-06-27,01:04:29.000,178,11064647,-635,0,1750986268,12926.23817882999,75.01888532999874,54358.93197096 2025-06-27,01:04:30.000,178,11064641,-795,0,1750986269,12926.46721337,74.84265708000021,54358.973893680006 2025-06-27,01:04:31.000,178,11064590,-795,0,1750986270,12926.662566359992,74.62413404999825,54358.89004824 2025-06-27,01:04:32.000,178,11064667,-795,0,1750986271,12926.851183040002,74.40561102000356,54358.55466648 2025-06-27,01:04:33.000,178,11064622,-795,0,1750986272,12927.066744959993,74.21528450999904,54358.638511920006 2025-06-27,01:04:34.000,178,11064670,-795,0,1750986273,12927.241889019999,74.12364582000009,54358.79222856 2025-06-27,01:04:35.000,178,11064644,-795,0,1750986274,12927.262097949999,73.99676148000435,54359.08568760001 2025-06-27,01:04:36.000,178,11064628,-795,0,1750986275,12927.140844369998,73.91217192000477,54358.7712672 2025-06-27,01:04:37.000,178,11064641,-795,0,1750986276,12927.241889019999,73.81348409999919,54359.1555588 2025-06-27,01:04:38.000,178,11064600,-795,0,1750986277,12927.080217579998,73.75004192999768,54359.26735272 2025-06-27,01:04:39.000,178,11064631,-795,0,1750986278,12926.851183040002,73.6302067200013,54359.25337848001 2025-06-27,01:04:40.000,178,11064638,-795,0,1750986279,12926.588466950001,73.62315759000194,54359.08568760001 2025-06-27,01:04:41.000,178,11064631,-795,0,1750986280,12926.46047705999,73.55266629000107,54359.022803520005 2025-06-27,01:04:42.000,178,11064587,-795,0,1750986281,12926.46047705999,73.42578194999805,54359.10664896 2025-06-27,01:04:43.000,178,11064667,-795,0,1750986282,12926.642357429992,73.27070109000488,54359.5398504 2025-06-27,01:04:44.000,178,11064651,-795,0,1750986283,12926.810765180002,73.08037458000035,54359.861257920005 2025-06-27,01:04:45.000,178,11064628,-795,0,1750986284,12926.878128279997,72.93234284999926,54360.03593592 2025-06-27,01:04:46.000,178,11064665,-795,0,1750986285,12926.864655659992,72.77021285999945,54360.21061392 2025-06-27,01:04:47.000,178,11064601,-795,0,1750986286,12926.871391970002,72.56578809000348,54360.413240400005 2025-06-27,01:04:48.000,178,11064647,-795,0,1750986287,12926.884864589993,72.48824766000325,54360.47612448001 2025-06-27,01:04:49.000,178,11064656,-795,0,1750986288,12926.945491379993,72.41070723000303,54360.47612448001 2025-06-27,01:04:50.000,178,11064669,-795,0,1750986289,12927.026327099993,72.36136332000024,54360.60887976 2025-06-27,01:04:51.000,178,11064653,-795,0,1750986290,12927.012854479988,72.24152811000386,54360.68573808 2025-06-27,01:04:52.000,178,11064675,-795,0,1750986291,12927.066744959993,72.13579115999892,54361.07701680001 2025-06-27,01:04:53.000,178,11064638,-795,0,1750986292,12927.214943779989,72.00890682000318,54361.33554024 2025-06-27,01:04:54.000,178,11064644,-795,0,1750986293,12927.309252119994,71.93841552000231,54361.47528264 2025-06-27,01:04:55.000,178,11064589,-795,0,1750986294,12927.44397832,71.78333466000186,54361.55214096 2025-06-27,01:04:56.000,178,11064640,-795,0,1750986295,12927.47765986999,71.71284336000099,54361.468295520004 2025-06-27,01:04:57.000,178,11064631,-795,0,1750986296,12927.67974916999,71.64235206000012,54361.45432128 2025-06-27,01:04:58.000,178,11064642,-795,0,1750986297,12927.814475369996,71.59300815000461,54361.55214096 2025-06-27,01:04:59.000,178,11064645,-795,0,1750986298,12927.962674189992,71.50136945999839,54361.83162576 2025-06-27,01:05:00.000,178,11064626,-795,0,1750986299,12928.050246220002,71.33923946999857,54362.31373704 2025-06-27,01:05:01.000,178,11064656,-795,0,1750986300,12928.117609319997,71.19120774000476,54362.46046656 2025-06-27,01:05:02.000,178,11064662,-795,0,1750986301,12928.198445039998,71.0361268800043,54362.63514456001 2025-06-27,01:05:03.000,178,11064653,-795,0,1750986302,12928.400534339999,70.8598986299985,54362.90065512001 2025-06-27,01:05:04.000,178,11064631,-795,0,1750986303,12928.56220578,70.76825993999955,54363.05437176 2025-06-27,01:05:05.000,178,11064630,-795,0,1750986304,12928.771031389995,70.63432647000445,54363.096294480005 2025-06-27,01:05:06.000,178,11064649,-795,0,1750986305,12928.76429508,70.59203169000102,54362.76789984 2025-06-27,01:05:07.000,178,11064643,-795,0,1750986306,12929.067429030001,70.5779334300023,54363.2779596 2025-06-27,01:05:08.000,178,11064636,-795,0,1750986307,12929.175209989997,70.56383517000359,54363.864877680004 2025-06-27,01:05:09.000,178,11064642,-795,0,1750986308,12929.377299289998,70.62727733999782,54364.33301472001 2025-06-27,01:05:10.000,178,11064667,-795,0,1750986309,12929.545707039993,70.75416168000083,54364.40288592 2025-06-27,01:05:11.000,178,11064654,-795,0,1750986310,12929.76126896,70.8598986299985,54364.54961544001 2025-06-27,01:05:12.000,178,11064632,-795,0,1750986311,12929.94314933,71.01497948999895,54364.843074480006 2025-06-27,01:05:13.000,178,11064638,-795,0,1750986312,12930.02398505,71.15596209000068,54364.91294568001 2025-06-27,01:05:14.000,178,11064647,-795,0,1750986313,12929.98356719,71.32514120999986,54364.96884264 2025-06-27,01:05:15.000,178,11064635,-795,0,1750986314,12929.9229404,71.48727119999967,54365.29025016 2025-06-27,01:05:16.000,178,11064639,-795,0,1750986315,12929.727587409994,71.69169597000291,54365.374095600004 2025-06-27,01:05:17.000,178,11064677,-795,0,1750986316,12929.73432371999,71.89612073999888,54366.0029364 2025-06-27,01:05:18.000,178,11064670,-795,0,1750986317,12929.599597519998,72.1216929000002,54366.282421200005 2025-06-27,01:05:19.000,178,11064674,-795,0,1750986318,12929.532234419989,72.3331668000028,54366.499021920004 2025-06-27,01:05:20.000,178,11064668,-795,0,1750986319,12929.390771910003,72.615131999999,54366.617802960005 2025-06-27,01:05:21.000,178,11064687,-795,0,1750986320,12929.215627849997,72.81955677000224,54366.74357112 2025-06-27,01:05:22.000,178,11064660,-795,0,1750986321,12929.000065929991,73.08742370999971,54366.617802960005 2025-06-27,01:05:23.000,178,11064636,-755,0,1750986322,12928.80471294,73.42578194999805,54366.904274880006 2025-06-27,01:05:24.000,178,11064648,-795,0,1750986323,12928.51505160999,73.8275823599979,54366.96715896 2025-06-27,01:05:25.000,178,11064704,-795,0,1750986324,12928.104136699993,74.23643190000439,54367.42830888001 2025-06-27,01:05:26.000,178,11064673,-795,0,1750986325,12927.70669441,74.58888840000145,54367.337476320004 2025-06-27,01:05:27.000,178,11064587,-795,0,1750986326,12927.390087839995,74.96954142000322,54367.7497164 2025-06-27,01:05:28.000,178,11064652,-795,0,1750986327,12926.979172929998,75.37839096000243,54367.81260048001 2025-06-27,01:05:29.000,178,11064672,-795,0,1750986328,12926.581730639991,75.77314224000293,54367.93836864 2025-06-27,01:05:30.000,178,11064649,-795,0,1750986329,12926.150606799994,76.16084439000406,54367.623948240005 2025-06-27,01:05:31.000,178,11064656,-795,0,1750986330,12925.773373440003,76.54854653999791,54367.672858080005 2025-06-27,01:05:32.000,178,11064639,-795,0,1750986331,12925.369194840001,76.87985565000417,54367.70080656 2025-06-27,01:05:33.000,178,11064660,-795,0,1750986332,12924.931334689994,77.07723129000078,54367.81260048001 2025-06-27,01:05:34.000,178,11064666,-795,0,1750986333,12924.628200739993,77.33099996999954,54368.07112392001 2025-06-27,01:05:35.000,178,11064642,-795,0,1750986334,12924.298121549997,77.52132648000406,54368.03618832 2025-06-27,01:05:36.000,178,11064633,-795,0,1750986335,12923.94783343,77.66935820999788,54367.742729280006 2025-06-27,01:05:37.000,178,11064658,-795,0,1750986336,12923.90067925999,77.80329168000026,54367.80561336 2025-06-27,01:05:38.000,178,11064644,-795,0,1750986337,12923.893942949995,77.87378298000112,54367.65189672 2025-06-27,01:05:39.000,178,11064640,-795,0,1750986338,12923.9276245,78.0429621000003,54367.554077040004 2025-06-27,01:05:40.000,178,11064649,-795,0,1750986339,12923.96130604999,78.24033774000418,54367.51914144001 2025-06-27,01:05:41.000,178,11064673,-795,0,1750986340,12924.04214176999,78.38132033999864,54367.32350208 2025-06-27,01:05:42.000,178,11064707,-795,0,1750986341,12924.210549520001,78.55754859000444,54367.47721872001 2025-06-27,01:05:43.000,178,11064620,-795,0,1750986342,12924.426111439992,78.72672771000362,54367.47721872001 2025-06-27,01:05:44.000,178,11064682,-795,0,1750986343,12924.560837639998,78.91705422000086,54367.24664376 2025-06-27,01:05:45.000,178,11064673,-795,0,1750986344,12924.850498969994,79.03688943000452,54367.32350208 2025-06-27,01:05:46.000,178,11064646,-795,0,1750986345,12925.032379339995,79.2554124599992,54367.071965760006 2025-06-27,01:05:47.000,178,11064631,-795,0,1750986346,12925.301831739991,79.41049331999966,54366.82042944 2025-06-27,01:05:48.000,178,11064688,-795,0,1750986347,12925.625174619992,79.56557418000011,54366.855365040006 2025-06-27,01:05:49.000,178,11064640,-795,0,1750986348,12926.002407979999,79.63606548000098,54366.8413908 2025-06-27,01:05:50.000,178,11064668,-795,0,1750986349,12926.34595979,79.73475329999928,54366.9811332 2025-06-27,01:05:51.000,178,11064675,-795,0,1750986350,12926.763611009992,79.75590069000464,54366.82042944 2025-06-27,01:05:52.000,178,11064614,-795,0,1750986351,12927.201471159999,79.74180242999864,54366.855365040006 2025-06-27,01:05:53.000,178,11064632,-795,0,1750986352,12927.720167029991,79.76999895000336,54366.834403680004 2025-06-27,01:05:54.000,178,11064672,-795,0,1750986353,12928.272544449988,79.88278503000038,54366.79248096 2025-06-27,01:05:55.000,178,11064652,-795,0,1750986354,12928.750822459995,79.98147284999868,54366.60382872 2025-06-27,01:05:56.000,178,11064626,-795,0,1750986355,12929.121319509992,80.03081676000147,54366.331331040004 2025-06-27,01:05:57.000,178,11064648,-795,0,1750986356,12929.592861209989,80.11540632000106,54366.352292400006 2025-06-27,01:05:58.000,178,11064626,-795,0,1750986357,12930.00377612,80.19999588000064,54366.57588024 2025-06-27,01:05:59.000,178,11064661,-795,0,1750986358,12930.401218409992,80.21409413999936,54366.62479008 2025-06-27,01:06:00.000,178,11064631,-795,0,1750986359,12930.697616049998,80.34802761000174,54366.50600904 2025-06-27,01:06:01.000,178,11064660,-795,0,1750986360,12931.088322029995,80.41146978000324,54366.42216360001 2025-06-27,01:06:02.000,178,11064624,-795,0,1750986361,12931.38471967,80.57359977000306,54366.43613784 2025-06-27,01:06:03.000,178,11064635,-795,0,1750986362,12931.721535169992,80.68638585000008,54366.42915072 2025-06-27,01:06:04.000,178,11064655,-795,0,1750986363,12931.943833399993,80.83441758000117,54366.32434392001 2025-06-27,01:06:05.000,178,11064647,-795,0,1750986364,12932.125713769994,81.02474408999842,54366.28940832 2025-06-27,01:06:06.000,178,11064677,-795,0,1750986365,12932.145922699994,81.31375842000125,54366.233511360006 2025-06-27,01:06:07.000,178,11064640,-795,0,1750986366,12932.267176279995,81.48293754000042,54366.40818936 2025-06-27,01:06:08.000,178,11064691,-795,0,1750986367,12932.26043997,81.6168710100028,54366.4570992 2025-06-27,01:06:09.000,178,11064684,-795,0,1750986368,12932.32106676,81.59572362000472,54366.41517648 2025-06-27,01:06:10.000,178,11064635,-795,0,1750986369,12932.33453937999,81.56047797000065,54366.32434392001 2025-06-27,01:06:11.000,178,11064668,-795,0,1750986370,12932.348011999995,81.46179015000234,54366.20556288001 2025-06-27,01:06:12.000,178,11064672,-795,0,1750986371,12932.49621081999,81.39834798000084,54365.995949280004 2025-06-27,01:06:13.000,178,11064676,-795,0,1750986372,12932.617464399991,81.32785667999997,54365.98896216001 2025-06-27,01:06:14.000,178,11064652,-795,0,1750986373,12932.799344769992,81.27851277000445,54365.96800080001 2025-06-27,01:06:15.000,178,11064679,-795,0,1750986374,12933.115951339998,81.2221197300023,54366.05883336001 2025-06-27,01:06:16.000,178,11064646,-795,0,1750986375,12933.297831709999,81.23621799000102,54365.660567520004 2025-06-27,01:06:17.000,178,11064643,-795,0,1750986376,12933.910835919996,81.23621799000102,54365.80030992001 2025-06-27,01:06:18.000,178,11064676,-795,0,1750986377,12934.416059169998,81.20097234000423,54365.73742584 2025-06-27,01:06:19.000,178,11064702,-795,0,1750986378,12935.00211814,81.15162843000144,54365.688516 2025-06-27,01:06:20.000,178,11064673,-795,0,1750986379,12935.601649729993,81.25031624999974,54365.53479936001 2025-06-27,01:06:21.000,178,11064663,-795,0,1750986380,12936.147290839996,81.34195493999869,54365.346147120006 2025-06-27,01:06:22.000,178,11064647,-795,0,1750986381,12936.686195640003,81.44769189000363,54365.24134032 2025-06-27,01:06:23.000,178,11064644,-795,0,1750986382,12937.23183674999,81.58867448999808,54365.35313424 2025-06-27,01:06:24.000,178,11064681,-795,0,1750986383,12937.629279039997,81.80014839000069,54365.38108272 2025-06-27,01:06:25.000,178,11064665,-795,0,1750986384,12938.019985019993,82.08211359000416,54365.492876640004 2025-06-27,01:06:26.000,178,11064627,-795,0,1750986385,12938.141238599994,82.46981573999801,54365.00377824001 2025-06-27,01:06:27.000,178,11064641,-795,0,1750986386,12938.61278029999,82.72358442000404,54365.01775248 2025-06-27,01:06:28.000,178,11064664,-795,0,1750986387,12938.835078529992,82.99850049000088,54365.01775248 2025-06-27,01:06:29.000,178,11064635,-795,0,1750986388,12939.010222589997,83.31571134000114,54364.79416464001 2025-06-27,01:06:30.000,178,11064666,-795,0,1750986389,12939.050640449997,83.54128350000246,54364.8500616 2025-06-27,01:06:31.000,178,11064618,-795,0,1750986390,12938.963068420002,83.74570826999843,54364.63346088 2025-06-27,01:06:32.000,178,11064600,-795,0,1750986391,12938.915914249992,83.8796417400008,54364.61948664 2025-06-27,01:06:33.000,178,11064698,-795,0,1750986392,12938.902441630002,83.99242781999783,54364.41686016 2025-06-27,01:06:34.000,178,11064635,-795,0,1750986393,12938.787924359996,84.07701738000469,54364.2561564 2025-06-27,01:06:35.000,178,11064699,-795,0,1750986394,12938.585835059996,84.14045954999892,54363.934748880005 2025-06-27,01:06:36.000,178,11064674,-795,0,1750986395,12938.302910039994,84.18980346000171,54363.68321256 2025-06-27,01:06:37.000,178,11064686,-795,0,1750986396,12938.168183839989,84.19685259000107,54363.38975352 2025-06-27,01:06:38.000,178,11064690,-795,0,1750986397,12937.932412989998,84.175705200003,54363.20808840001 2025-06-27,01:06:39.000,178,11064652,-795,0,1750986398,12937.777477859992,84.04882085999998,54362.88668088 2025-06-27,01:06:40.000,178,11064658,-795,0,1750986399,12937.528234389996,83.91488739000488,54362.7888612 2025-06-27,01:06:41.000,178,11064661,-795,0,1750986400,12937.37329925999,83.75980653000443,54362.60020896 2025-06-27,01:06:42.000,178,11064655,-795,0,1750986401,12937.35982664,83.5694800199999,54362.27880144001 2025-06-27,01:06:43.000,178,11064632,-795,0,1750986402,12937.447398669996,83.34390785999858,54362.14604616 2025-06-27,01:06:44.000,178,11064668,-795,0,1750986403,12937.494552839991,83.04784440000367,54361.992329520006 2025-06-27,01:06:45.000,178,11064651,-795,0,1750986404,12937.534970699991,82.71653529000469,54361.601050799996 2025-06-27,01:06:46.000,178,11064659,-795,0,1750986405,12937.48108022,82.39932444000442,54361.20977208 2025-06-27,01:06:47.000,178,11064674,-795,0,1750986406,12937.615806419992,82.11031011000159,54361.17483648001 2025-06-27,01:06:48.000,178,11064624,-795,0,1750986407,12937.770741549997,81.82834490999812,54361.06304256 2025-06-27,01:06:49.000,178,11064697,-795,0,1750986408,12937.804423100002,81.53933058000257,54361.11893952 2025-06-27,01:06:50.000,178,11064644,-795,0,1750986409,12937.871786199998,81.22916886000166,54360.83945472001 2025-06-27,01:06:51.000,178,11064633,-795,0,1750986410,12937.939149299993,81.0106458299997,54360.62285400001 2025-06-27,01:06:52.000,178,11064678,-795,0,1750986411,12938.053666569998,80.82031932000245,54360.53900856 2025-06-27,01:06:53.000,178,11064677,-795,0,1750986412,12938.24901955999,80.65114020000328,54360.483111600006 2025-06-27,01:06:54.000,178,11064673,-795,0,1750986413,12938.39048206999,80.55950151000434,54360.11978136001 2025-06-27,01:06:55.000,178,11064635,-795,0,1750986414,12938.585835059996,80.51720673000091,54359.95209048001 2025-06-27,01:06:56.000,178,11064628,-795,0,1750986415,12938.727297569996,80.49605934000283,54359.58177312 2025-06-27,01:06:57.000,178,11064685,-795,0,1750986416,12939.084322000002,80.48901021000347,54359.87523216 2025-06-27,01:06:58.000,178,11064657,-795,0,1750986417,12939.46829166999,80.5665506400037,54359.78439960001 2025-06-27,01:06:59.000,178,11064657,-795,0,1750986418,12939.892679199991,80.58769803000177,54359.89619352 2025-06-27,01:07:00.000,178,11064651,-795,0,1750986419,12940.229494699997,80.5524523799977,54359.8892064 2025-06-27,01:07:01.000,178,11064687,-795,0,1750986420,12940.498947099994,80.51720673000091,54359.89619352 2025-06-27,01:07:02.000,178,11064668,-795,0,1750986421,12940.62693698999,80.53835411999898,54359.6097216 2025-06-27,01:07:03.000,178,11064625,-795,0,1750986422,12940.74819056999,80.62294367999857,54359.68657992001 2025-06-27,01:07:04.000,178,11064645,-795,0,1750986423,12940.640409609994,80.78507366999838,54359.623695840004 2025-06-27,01:07:05.000,178,11064640,-795,0,1750986424,12940.546101269989,81.0106458299997,54359.644657200006 2025-06-27,01:07:06.000,178,11064677,-795,0,1750986425,12940.411375069998,81.32080755000061,54359.6795928 2025-06-27,01:07:07.000,178,11064689,-795,0,1750986426,12940.344011970003,81.65211665999959,54359.791386720004 2025-06-27,01:07:08.000,178,11064656,-795,0,1750986427,12940.189076839997,81.94113099000242,54359.980038960006 2025-06-27,01:07:09.000,178,11064659,-795,0,1750986428,12939.919624440001,82.28653836000012,54359.98702608 2025-06-27,01:07:10.000,178,11064670,-795,0,1750986429,12939.47502798,82.59670008000103,54360.02196168001 2025-06-27,01:07:11.000,178,11064631,-795,0,1750986430,12938.895705319992,82.89981267000258,54359.749464 2025-06-27,01:07:12.000,178,11064635,-795,0,1750986431,12938.343327899995,83.18882699999813,54359.72850264 2025-06-27,01:07:13.000,178,11064704,-795,0,1750986432,12937.689905829997,83.44259568000416,54359.72151552 2025-06-27,01:07:14.000,178,11064718,-795,0,1750986433,12936.901757559994,83.66111870999885,54359.959077600004 2025-06-27,01:07:15.000,178,11064673,-795,0,1750986434,12936.16076346,83.8796417400008,54359.84029656 2025-06-27,01:07:16.000,178,11064688,-795,0,1750986435,12935.392824119997,84.09816477000277,54359.71452840001 2025-06-27,01:07:17.000,178,11064643,-795,0,1750986436,12934.77981991,84.3096386699981,54359.83330944001 2025-06-27,01:07:18.000,178,11064667,-795,0,1750986437,12934.072507359997,84.5211125700007,54359.861257920005 2025-06-27,01:07:19.000,178,11064620,-795,0,1750986438,12933.425821599994,84.77488124999945,54359.5398504 2025-06-27,01:07:20.000,178,11064657,-795,0,1750986439,12932.711772739996,84.97225689000334,54359.38613376 2025-06-27,01:07:21.000,178,11064622,-795,0,1750986440,12932.139186389999,85.16963252999994,54359.239404240005 2025-06-27,01:07:22.000,178,11064625,-795,0,1750986441,12931.755216719997,85.27536948000488,54359.22543 2025-06-27,01:07:23.000,178,11064660,-795,0,1750986442,12931.539654799992,85.26832034999825,54359.41408224 2025-06-27,01:07:24.000,178,11064722,-795,0,1750986443,12931.398192289991,85.09914122999908,54359.358185280005 2025-06-27,01:07:25.000,178,11064659,-795,0,1750986444,12931.27693870999,84.85947080999904,54359.16254592001 2025-06-27,01:07:26.000,178,11064682,-795,0,1750986445,12931.25672977999,84.61275125999964,54358.86209976 2025-06-27,01:07:27.000,178,11064565,-795,0,1750986446,12931.31735656999,84.34488432000217,54358.687421760005 2025-06-27,01:07:28.000,178,11064606,-795,0,1750986447,12931.580072659992,84.11226303000149,54358.49178240001 2025-06-27,01:07:29.000,178,11064648,-795,0,1750986448,12931.721535169992,83.85144522000337,54358.36601424 2025-06-27,01:07:30.000,178,11064660,-795,0,1750986449,12931.930360779988,83.66111870999885,54358.282168800004 2025-06-27,01:07:31.000,178,11064641,-795,0,1750986450,12931.990987569989,83.46374307000224,54358.25422032001 2025-06-27,01:07:32.000,178,11064670,-795,0,1750986451,12932.085295909994,83.25226916999964,54358.22627184001 2025-06-27,01:07:33.000,178,11064680,-795,0,1750986452,12932.058350669999,83.1253848300039,54358.17037488 2025-06-27,01:07:34.000,178,11064684,-795,0,1750986453,12931.896679229998,82.98440223000216,54358.002684 2025-06-27,01:07:35.000,178,11064664,-795,0,1750986454,12931.708062550002,82.82932137000171,54357.779096160004 2025-06-27,01:07:36.000,178,11064666,-795,0,1750986455,12931.398192289991,82.68833876999997,54357.28301064 2025-06-27,01:07:37.000,178,11064680,-795,0,1750986456,12931.148948819995,82.5191596500008,54357.15724248 2025-06-27,01:07:38.000,178,11064647,-795,0,1750986457,12930.886232729994,82.37817704999907,54356.95461600001 2025-06-27,01:07:39.000,178,11064642,-795,0,1750986458,12930.522471989992,82.24424358000397,54357.04544856 2025-06-27,01:07:40.000,178,11064665,-795,0,1750986459,12930.219338039991,82.12440837000031,54357.03147432001 2025-06-27,01:07:41.000,178,11064682,-795,0,1750986460,12929.85557729999,81.96932750999986,54356.82186072 2025-06-27,01:07:42.000,178,11064674,-795,0,1750986461,12929.471607629988,81.74375534999854,54356.54237592 2025-06-27,01:07:43.000,178,11064605,-795,0,1750986462,12929.128055820001,81.58162535999872,54356.45154336001 2025-06-27,01:07:44.000,178,11064661,-795,0,1750986463,12928.851867109996,81.39834798000084,54356.172058560005 2025-06-27,01:07:45.000,178,11064672,-795,0,1750986464,12928.66325043,81.13048104000336,54355.89956088001 2025-06-27,01:07:46.000,178,11064685,-795,0,1750986465,12928.501578989999,80.85556496999925,54355.599114720004 2025-06-27,01:07:47.000,178,11064685,-795,0,1750986466,12928.528524229994,80.69343497999944,54355.571166240006 2025-06-27,01:07:48.000,178,11064638,-795,0,1750986467,12928.62283257,80.53835411999898,54355.87859952001 2025-06-27,01:07:49.000,178,11064681,-795,0,1750986468,12928.690195669995,80.48901021000347,54355.89257376 2025-06-27,01:07:50.000,178,11064623,-795,0,1750986469,12928.83839448999,80.38327325999853,54355.82968968001 2025-06-27,01:07:51.000,178,11064602,-795,0,1750986470,12928.932702829996,80.3057328299983,54355.73187000001 2025-06-27,01:07:52.000,178,11064593,-795,0,1750986471,12929.276254639997,80.24933979000343,54355.82968968001 2025-06-27,01:07:53.000,178,11064641,-795,0,1750986472,12929.579388589998,80.17884849000257,54355.717895760004 2025-06-27,01:07:54.000,178,11064670,-795,0,1750986473,12929.848840989995,80.25638892000279,54355.78077984001 2025-06-27,01:07:55.000,178,11064609,-795,0,1750986474,12929.86231361,80.47491195000475,54355.92052224 2025-06-27,01:07:56.000,178,11064671,-795,0,1750986475,12929.680433239999,80.79917193000438,54356.19301992001 2025-06-27,01:07:57.000,178,11064618,-795,0,1750986476,12929.370562980002,81.13753017000272,54356.59827288001 2025-06-27,01:07:58.000,178,11064644,-795,0,1750986477,12928.89902127999,81.41244623999955,54356.779938 2025-06-27,01:07:59.000,178,11064624,-795,0,1750986478,12928.259071829998,81.66621491999831,54356.891731920005 2025-06-27,01:08:00.000,178,11064664,-795,0,1750986479,12927.60564976,81.82129577999876,54357.059422800005 2025-06-27,01:08:01.000,178,11064665,-795,0,1750986480,12926.884864589993,81.94113099000242,54356.92666752 2025-06-27,01:08:02.000,178,11064675,-795,0,1750986481,12926.26512407,82.00457316000393,54357.00352584001 2025-06-27,01:08:03.000,178,11064661,-795,0,1750986482,12925.631910930002,82.025720550002,54357.24108792001 2025-06-27,01:08:04.000,178,11064632,-795,0,1750986483,12925.14016029999,81.89883620999899,54357.59743104 2025-06-27,01:08:05.000,178,11064682,-795,0,1750986484,12924.607991809993,81.58162535999872,54357.848967360005 2025-06-27,01:08:06.000,178,11064636,-795,0,1750986485,12924.122977489991,81.23621799000102,54357.72319920001 2025-06-27,01:08:07.000,178,11064618,-795,0,1750986486,12923.772689369995,80.83441758000117,54358.03761960001 2025-06-27,01:08:08.000,178,11064630,-795,0,1750986487,12923.503236969998,80.4537645599994,54358.10050368 2025-06-27,01:08:09.000,178,11064641,-795,0,1750986488,12923.179894089997,80.0096693700034,54358.25422032001 2025-06-27,01:08:10.000,178,11064685,-795,0,1750986489,12922.984541099991,79.63606548000098,54358.184349120005 2025-06-27,01:08:11.000,178,11064685,-795,0,1750986490,12922.72182500999,79.18492115999834,54358.27518168001 2025-06-27,01:08:12.000,178,11064658,-795,0,1750986491,12922.593835119995,78.74082597000233,54358.35902712 2025-06-27,01:08:13.000,178,11064676,-795,0,1750986492,12922.425427369999,78.3178781700044,54358.86908688 2025-06-27,01:08:14.000,178,11064647,-795,0,1750986493,12922.263755929998,77.99361819000478,54358.9808808 2025-06-27,01:08:15.000,178,11064585,-795,0,1750986494,12922.041457699997,77.69050560000323,54359.050752 2025-06-27,01:08:16.000,178,11064560,-795,0,1750986495,12921.718114819996,77.48608082999999,54358.93197096 2025-06-27,01:08:17.000,178,11064643,-795,0,1750986496,12921.617070169996,77.23231215000123,54359.141584560006 2025-06-27,01:08:18.000,178,11064662,-795,0,1750986497,12921.52949814,76.98559260000184,54359.11363608001 2025-06-27,01:08:19.000,178,11064644,-795,0,1750986498,12921.475607659995,76.65428349000285,54359.41408224 2025-06-27,01:08:20.000,178,11064666,-795,0,1750986499,12921.374563009995,76.40756394000346,54359.5049148 2025-06-27,01:08:21.000,178,11064674,-795,0,1750986500,12921.26004573999,76.07625483000447,54359.84029656 2025-06-27,01:08:22.000,178,11064618,-795,0,1750986501,12921.165737399999,75.75904398000421,54360.08484576 2025-06-27,01:08:23.000,178,11064594,-795,0,1750986502,12921.145528469999,75.51937356000417,54360.33638208001 2025-06-27,01:08:24.000,178,11064657,-795,0,1750986503,12921.078165369989,75.36429270000372,54360.42721464001 2025-06-27,01:08:25.000,178,11064674,-795,0,1750986504,12920.869339759993,75.2374083600007,54360.64381536001 2025-06-27,01:08:26.000,178,11064643,-795,0,1750986505,12920.566205809992,75.09642575999897,54360.50407296001 2025-06-27,01:08:27.000,178,11064642,-795,0,1750986506,12920.35064389,74.85675533999893,54360.60189264001 2025-06-27,01:08:28.000,178,11064634,-795,0,1750986507,12920.0879278,74.58183927000209,54360.73464792 2025-06-27,01:08:29.000,178,11064679,-795,0,1750986508,12920.054246249994,74.26462842000183,54361.00714560001 2025-06-27,01:08:30.000,178,11064656,-795,0,1750986509,12919.926256359999,73.98971234999772,54361.32855312 2025-06-27,01:08:31.000,178,11064624,-795,0,1750986510,12919.771321229993,73.68659976000345,54361.45432128 2025-06-27,01:08:32.000,178,11064610,-795,0,1750986511,12919.703958129998,73.32004500000039,54361.5661152 2025-06-27,01:08:33.000,178,11064641,-795,0,1750986512,12919.636595030002,72.81955677000224,54361.64297352 2025-06-27,01:08:34.000,178,11064664,-795,0,1750986513,12919.697221820003,72.35431419000088,54361.8805356 2025-06-27,01:08:35.000,178,11064692,-795,0,1750986514,12919.677012890003,71.89612073999888,54361.62201216 2025-06-27,01:08:36.000,178,11064689,-795,0,1750986515,12919.650067649993,71.43792729000415,54361.754767440005 2025-06-27,01:08:37.000,178,11064648,-795,0,1750986516,12919.596177170002,71.05022514000302,54362.090149200005 2025-06-27,01:08:38.000,178,11064679,-795,0,1750986517,12919.542286689997,70.81055472000298,54362.57226048 2025-06-27,01:08:39.000,178,11064578,-795,0,1750986518,12919.299779529996,70.53563864999887,54362.760912720005 2025-06-27,01:08:40.000,178,11064686,-795,0,1750986519,12918.98317295999,70.3312138800029,54362.79584832 2025-06-27,01:08:41.000,178,11064642,-795,0,1750986520,12918.518367569988,70.24662432000332,54363.047384640005 2025-06-27,01:08:42.000,178,11064679,-795,0,1750986521,12918.019880629996,70.31711562000419,54363.047384640005 2025-06-27,01:08:43.000,178,11064636,-795,0,1750986522,12917.346249629998,70.5779334300023,54363.1032816 2025-06-27,01:08:44.000,178,11064671,-795,0,1750986523,12916.59178291,70.9233408,54363.13123008 2025-06-27,01:08:45.000,178,11064655,-795,0,1750986524,12915.702589989996,71.29694469000242,54363.3478308 2025-06-27,01:08:46.000,178,11064662,-795,0,1750986525,12914.793188139993,71.74808900999778,54363.431676240005 2025-06-27,01:08:47.000,178,11064633,-795,0,1750986526,12913.816423189994,72.20628245999978,54363.7321224 2025-06-27,01:08:48.000,178,11064634,-795,0,1750986527,12912.718404659994,72.72791808000329,54363.82295496 2025-06-27,01:08:49.000,178,11064656,-795,0,1750986528,12911.58670457999,73.2847993500036,54363.934748880005 2025-06-27,01:08:50.000,178,11064698,-795,0,1750986529,12910.360696159994,73.92627018000348,54363.96968448 2025-06-27,01:08:51.000,178,11064671,-795,0,1750986530,12909.006697849989,74.44085667000036,54363.82994208001 2025-06-27,01:08:52.000,178,11064646,-715,0,1750986531,12907.760480499994,75.03298359000473,54363.669238320006 2025-06-27,01:08:53.000,178,11064648,-795,0,1750986532,12906.561417319994,75.42773486999795,54363.77404512 2025-06-27,01:08:54.000,178,11064614,-795,0,1750986533,12905.308463659989,75.80133876000036,54363.67622544 2025-06-27,01:08:55.000,178,11064626,-795,0,1750986534,12903.994883209998,76.06215656999848,54363.815967840004 2025-06-27,01:08:56.000,178,11064685,-795,0,1750986535,12902.627412280002,76.31592525000451,54363.41071488 2025-06-27,01:08:57.000,178,11064689,-795,0,1750986536,12901.576547919998,76.35822003000067,54363.41071488 2025-06-27,01:08:58.000,178,11064686,-795,0,1750986537,12900.478529389999,76.32297438000387,54363.13123008 2025-06-27,01:08:59.000,178,11064646,-795,0,1750986538,12899.313147759989,76.16084439000406,54363.0334104 2025-06-27,01:09:00.000,178,11064703,-795,0,1750986539,12898.2622834,76.11150048000127,54362.50238928 2025-06-27,01:09:01.000,178,11064653,-795,0,1750986540,12897.19794641999,76.09035309000319,54362.22290448 2025-06-27,01:09:02.000,178,11064698,-795,0,1750986541,12896.281808259992,76.14674612999806,54361.90149696 2025-06-27,01:09:03.000,178,11064673,-795,0,1750986542,12895.358933789998,76.13264786999935,54361.73380608 2025-06-27,01:09:04.000,178,11064672,-795,0,1750986543,12894.624676,76.18199178000214,54361.37746296 2025-06-27,01:09:05.000,178,11064652,-795,0,1750986544,12893.984726549992,76.1890409100015,54361.13990088 2025-06-27,01:09:06.000,178,11064645,-795,0,1750986545,12893.351513409994,76.29477785999916,54360.61586688 2025-06-27,01:09:07.000,178,11064683,-795,0,1750986546,12892.920389569997,76.35822003000067,54360.294459360004 2025-06-27,01:09:08.000,178,11064674,-795,0,1750986547,12892.54989252,76.66133262000221,54359.82632232 2025-06-27,01:09:09.000,178,11064652,-795,0,1750986548,12892.26023118999,76.96444521000376,54359.693567040005 2025-06-27,01:09:10.000,178,11064679,-795,0,1750986549,12891.950360929994,77.33099996999954,54359.407095120005 2025-06-27,01:09:11.000,178,11064623,-795,0,1750986550,12891.707853769993,77.68345647000388,54359.28132696001 2025-06-27,01:09:12.000,178,11064660,-795,0,1750986551,12891.600072809997,78.1557481800046,54359.01581640001 2025-06-27,01:09:13.000,178,11064666,-795,0,1750986552,12891.566391259992,78.57869598000252,54358.904022480005 2025-06-27,01:09:14.000,178,11064694,-795,0,1750986553,12891.647226979992,79.05098769000324,54358.75729296001 2025-06-27,01:09:15.000,178,11064688,-795,0,1750986554,12891.674172220002,79.43868984000437,54358.58960208001 2025-06-27,01:09:16.000,178,11064613,-795,0,1750986555,12891.660699599997,79.88278503000038,54358.09351656 2025-06-27,01:09:17.000,178,11064664,-795,0,1750986556,12891.768480559993,80.16475023000385,54358.065568080005 2025-06-27,01:09:18.000,178,11064684,-795,0,1750986557,12891.748271629993,80.55950151000434,54357.92582568 2025-06-27,01:09:19.000,178,11064660,-795,0,1750986558,12891.613545430002,80.9472036599982,54357.967748400006 2025-06-27,01:09:20.000,178,11064700,-795,0,1750986559,12891.472082920001,81.48293754000042,54357.779096160004 2025-06-27,01:09:21.000,178,11064682,-795,0,1750986560,12891.539446019997,82.04686794000008,54357.86992872001 2025-06-27,01:09:22.000,178,11064689,-795,0,1750986561,12891.674172220002,82.56145443000423,54357.848967360005 2025-06-27,01:09:23.000,178,11064651,-795,0,1750986562,12891.896470449989,82.93505831999937,54357.86992872001 2025-06-27,01:09:24.000,178,11064673,-795,0,1750986563,12892.21981332999,83.28751482000371,54357.6882636 2025-06-27,01:09:25.000,178,11064628,-795,0,1750986564,12892.54989252,83.49898871999903,54357.59743104 2025-06-27,01:09:26.000,178,11064663,-795,0,1750986565,12892.765454439992,83.78800305000186,54357.26204928 2025-06-27,01:09:27.000,178,11064638,-795,0,1750986566,12893.129215179993,84.02062434000254,54357.47865 2025-06-27,01:09:28.000,178,11064648,-795,0,1750986567,12893.37845864999,84.38012996999896,54357.72319920001 2025-06-27,01:09:29.000,178,11064685,-795,0,1750986568,12893.36498603,84.69029168999987,54357.35288184 2025-06-27,01:09:30.000,178,11064651,-795,0,1750986569,12893.452558059995,85.13438688000315,54357.59743104 2025-06-27,01:09:31.000,178,11064647,-795,0,1750986570,12893.3447771,85.4234012099987,54357.47865 2025-06-27,01:09:32.000,178,11064700,-795,0,1750986571,12893.230259829994,85.72651380000025,54357.3738432 2025-06-27,01:09:33.000,178,11064695,-795,0,1750986572,12893.236996139989,85.93093857000349,54357.26903640001 2025-06-27,01:09:34.000,178,11064635,-795,0,1750986573,12893.25720506999,86.13536333999946,54357.2341008 2025-06-27,01:09:35.000,178,11064657,-795,0,1750986574,12893.31783185999,86.31864072000462,54357.19916520001 2025-06-27,01:09:36.000,178,11064664,-795,0,1750986575,12893.35824971999,86.55831114000466,54357.19217808 2025-06-27,01:09:37.000,178,11064637,-795,0,1750986576,12893.573811639995,86.81912895000278,54357.28301064 2025-06-27,01:09:38.000,178,11064693,-795,0,1750986577,12893.68159259999,87.24912588000007,54357.303972 2025-06-27,01:09:39.000,178,11064722,-795,0,1750986578,12893.809582490001,87.58748411999841,54357.443714400004 2025-06-27,01:09:40.000,178,11064666,-795,0,1750986579,12893.856736659996,88.05272669999977,54357.443714400004 2025-06-27,01:09:41.000,178,11064647,-795,0,1750986580,12893.876945589996,88.48272363000433,54357.303972 2025-06-27,01:09:42.000,178,11064706,-795,0,1750986581,12893.775900939996,88.96911360000377,54357.28999776001 2025-06-27,01:09:43.000,178,11064671,-795,0,1750986582,12893.64117473999,89.42025791999913,54357.40877880001 2025-06-27,01:09:44.000,178,11064661,-795,0,1750986583,12893.432349129995,89.948942670002,54357.65332800001 2025-06-27,01:09:45.000,178,11064690,-795,0,1750986584,12893.263941379999,90.40008699000464,54357.70922496 2025-06-27,01:09:46.000,178,11064641,-795,0,1750986585,12892.954071120002,90.92172261000087,54357.45768864001 2025-06-27,01:09:47.000,178,11064635,-795,0,1750986586,12892.893444330002,91.37286693000351,54357.50659848001 2025-06-27,01:09:48.000,178,11064627,-795,0,1750986587,12892.839553849997,91.83106037999823,54357.78608328 2025-06-27,01:09:49.000,178,11064630,-795,0,1750986588,12892.900180639997,92.21171340000001,54357.611405280004 2025-06-27,01:09:50.000,178,11064673,-795,0,1750986589,12892.893444330002,92.62761206999858,54357.71621208 2025-06-27,01:09:51.000,178,11064689,-795,0,1750986590,12892.866499089992,92.99416683000163,54357.63935376 2025-06-27,01:09:52.000,178,11064665,-795,0,1750986591,12892.812608610002,93.33252506999997,54357.95377416 2025-06-27,01:09:53.000,178,11064693,-795,0,1750986592,12892.778927059997,93.67088330999832,54357.98870976001 2025-06-27,01:09:54.000,178,11064674,-795,0,1750986593,12892.603782999991,94.04448720000073,54357.779096160004 2025-06-27,01:09:55.000,178,11064659,-795,0,1750986594,12892.590310380001,94.41809109000314,54357.828006 2025-06-27,01:09:56.000,178,11064645,-795,0,1750986595,12892.516210969996,94.83398976000171,54357.78608328 2025-06-27,01:09:57.000,178,11064658,-795,0,1750986596,12892.637464549996,95.18644625999877,54357.69525072 2025-06-27,01:09:58.000,178,11064654,-795,0,1750986597,12892.772190750002,95.4754605900016,54357.82101888001 2025-06-27,01:09:59.000,178,11064642,-795,0,1750986598,12893.041643149998,95.74332752999908,54357.83499312 2025-06-27,01:10:00.000,178,11064675,-795,0,1750986599,12893.27741399999,95.91955578000488,54357.91883856001 2025-06-27,01:10:01.000,178,11064690,-795,0,1750986600,12893.654647359996,96.13102968000021,54357.91883856001 2025-06-27,01:10:02.000,178,11064651,-795,0,1750986601,12894.018408099997,96.29315967000002,54357.96076128001 2025-06-27,01:10:03.000,178,11064603,-795,0,1750986602,12894.47647717999,96.4270931400024,54357.946787040004 2025-06-27,01:10:04.000,178,11064667,-795,0,1750986603,12894.921073639991,96.56807574000413,54358.17736200001 2025-06-27,01:10:05.000,178,11064653,-795,0,1750986604,12895.419560579998,96.49758444000327,54358.16338776 2025-06-27,01:10:06.000,178,11064651,-795,0,1750986605,12895.648595119994,96.39889661999769,54357.90486432 2025-06-27,01:10:07.000,178,11064682,-795,0,1750986606,12896.234654089996,96.35660184000153,54358.17037488 2025-06-27,01:10:08.000,178,11064686,-795,0,1750986607,12896.652305309988,96.41299488000368,54358.34505288001 2025-06-27,01:10:09.000,178,11064668,-795,0,1750986608,12897.05648390999,96.64561617000436,54358.61056344001 2025-06-27,01:10:10.000,178,11064653,-795,0,1750986609,12897.312463689996,96.94872875999863,54358.72235736 2025-06-27,01:10:11.000,178,11064660,-795,0,1750986610,12897.460662509991,97.28708700000425,54358.638511920006 2025-06-27,01:10:12.000,178,11064671,-795,0,1750986611,12897.635806569997,97.61134698000387,54358.7712672 2025-06-27,01:10:13.000,178,11064666,-795,0,1750986612,12897.831159560003,97.91445956999814,54358.91799672001 2025-06-27,01:10:14.000,178,11064622,-795,0,1750986613,12897.965885759993,98.16822825000418,54358.84812552001 2025-06-27,01:10:15.000,178,11064685,-795,0,1750986614,12898.167975059994,98.28806346000056,54358.83415128 2025-06-27,01:10:16.000,178,11064669,-795,0,1750986615,12898.208392919994,98.40789867000422,54358.6664604 2025-06-27,01:10:17.000,178,11064611,-795,0,1750986616,12898.43742745999,98.48543910000444,54358.91799672001 2025-06-27,01:10:18.000,178,11064638,-795,0,1750986617,12898.740561409992,98.54888126999867,54359.239404240005 2025-06-27,01:10:19.000,178,11064641,-795,0,1750986618,12899.036959049998,98.50658649000252,54359.141584560006 2025-06-27,01:10:20.000,178,11064641,-795,0,1750986619,12899.468082889995,98.54183213999931,54359.27433984 2025-06-27,01:10:21.000,178,11064675,-795,0,1750986620,12899.926151970001,98.50658649000252,54359.42805648001 2025-06-27,01:10:22.000,178,11064659,-795,0,1750986621,12900.424638909994,98.54888126999867,54359.33023680001 2025-06-27,01:10:23.000,178,11064664,-795,0,1750986622,12900.92312585,98.42904606000229,54359.39312088 2025-06-27,01:10:24.000,178,11064666,-795,0,1750986623,12901.253205039997,98.3444565000027,54359.33023680001 2025-06-27,01:10:25.000,178,11064614,-795,0,1750986624,12901.77190090999,98.12593347000075,54359.63767008001 2025-06-27,01:10:26.000,178,11064658,-795,0,1750986625,12902.14239796,97.97790173999965,54359.76343824001 2025-06-27,01:10:27.000,178,11064699,-795,0,1750986626,12902.506158700002,97.77347697000368,54359.75645112001 2025-06-27,01:10:28.000,178,11064697,-795,0,1750986627,12902.849710509989,97.5761013299998,54360.00798744 2025-06-27,01:10:29.000,178,11064649,-795,0,1750986628,12903.22020756,97.38577482000255,54360.21061392 2025-06-27,01:10:30.000,178,11064661,-795,0,1750986629,12903.39535161999,97.23774309000146,54360.15471696 2025-06-27,01:10:31.000,178,11064680,-795,0,1750986630,12904.001619519993,96.9839744100027,54360.23856240001 2025-06-27,01:10:32.000,178,11064678,-795,0,1750986631,12904.29801716,96.82889355000225,54360.18965256001 2025-06-27,01:10:33.000,178,11064667,-715,0,1750986632,12904.675250519991,96.65971443000308,54360.315420720006 2025-06-27,01:10:34.000,178,11064672,-795,0,1750986633,12904.944702920002,96.55397747999814,54360.73464792 2025-06-27,01:10:35.000,178,11064666,-795,0,1750986634,12905.274782109998,96.48348618000455,54360.82548048 2025-06-27,01:10:36.000,178,11064678,-795,0,1750986635,12905.47013509999,96.49758444000327,54360.87439032 2025-06-27,01:10:37.000,178,11064661,-795,0,1750986636,12905.874313699991,96.40594575000432,54361.14688800001 2025-06-27,01:10:38.000,178,11064681,-795,0,1750986637,12906.143766100002,96.36365097000089,54361.321566000006 2025-06-27,01:10:39.000,178,11064613,-795,0,1750986638,12906.386273259988,96.37774922999961,54361.22374632001 2025-06-27,01:10:40.000,178,11064681,-795,0,1750986639,12906.595098869999,96.40594575000432,54361.32855312 2025-06-27,01:10:41.000,178,11064684,-795,0,1750986640,12906.75677031,96.40594575000432,54361.30759176 2025-06-27,01:10:42.000,178,11064638,-795,0,1750986641,12906.803924479995,96.42004401000304,54361.73380608 2025-06-27,01:10:43.000,178,11064696,-795,0,1750986642,12906.93191436999,96.49758444000327,54361.936432559996 2025-06-27,01:10:44.000,178,11064672,-795,0,1750986643,12907.026222709996,96.63151790999837,54362.14604616 2025-06-27,01:10:45.000,178,11064680,-795,0,1750986644,12907.221575700001,96.75135312000202,54362.27880144001 2025-06-27,01:10:46.000,178,11064673,-795,0,1750986645,12907.356301899992,96.82184442000289,54362.23687872 2025-06-27,01:10:47.000,178,11064661,-795,0,1750986646,12907.821107289994,96.79364789999818,54362.327711280006 2025-06-27,01:10:48.000,178,11064678,-795,0,1750986647,12908.19160433999,96.60332139000093,54362.55828624 2025-06-27,01:10:49.000,178,11064640,-795,0,1750986648,12908.548628769997,96.37070010000025,54362.79584832 2025-06-27,01:10:50.000,178,11064642,-795,0,1750986649,12908.804608549988,96.14512793999893,54363.05437176 2025-06-27,01:10:51.000,178,11064677,-795,0,1750986650,12908.999961539994,96.0323418600019,54363.23603688001 2025-06-27,01:10:52.000,178,11064665,-795,0,1750986651,12909.094269879999,95.99709620999784,54363.4875732 2025-06-27,01:10:53.000,178,11064630,-795,0,1750986652,12909.444557999996,95.92660491000424,54363.767058000005 2025-06-27,01:10:54.000,178,11064661,-795,0,1750986653,12909.707274089997,95.86316274000274,54364.13737536 2025-06-27,01:10:55.000,178,11064621,-795,0,1750986654,12909.969990179998,95.76447492000443,54364.03955568 2025-06-27,01:10:56.000,178,11064621,-795,0,1750986655,12910.239442579994,95.67283622999821,54364.02558144001 2025-06-27,01:10:57.000,178,11064651,-795,0,1750986656,12910.603203319995,95.58119753999927,54364.1862852 2025-06-27,01:10:58.000,178,11064674,-795,0,1750986657,12910.845710479996,95.5248045000044,54364.388911680006 2025-06-27,01:10:59.000,178,11064681,-795,0,1750986658,12911.101690260002,95.48955885000032,54364.92691992 2025-06-27,01:11:00.000,178,11064676,-795,0,1750986659,12911.216207529993,95.53185363000375,54365.206404720004 2025-06-27,01:11:01.000,178,11064653,-795,0,1750986660,12911.404824209989,95.50365710999904,54365.395056960006 2025-06-27,01:11:02.000,178,11064661,-795,0,1750986661,12911.48565992999,95.46136233000288,54365.541786480004 2025-06-27,01:11:03.000,178,11064688,-795,0,1750986662,12911.640595059995,95.36267451000458,54365.80729704 2025-06-27,01:11:04.000,178,11064640,-795,0,1750986663,12911.74837601999,95.36972364000394,54365.72345160001 2025-06-27,01:11:05.000,178,11064667,-795,0,1750986664,12911.923520079996,95.32742886000051,54365.84223264001 2025-06-27,01:11:06.000,178,11064668,-795,0,1750986665,12911.984146869996,95.33447798999987,54365.77236144001 2025-06-27,01:11:07.000,178,11064648,-795,0,1750986666,12912.058246280001,95.34152711999923,54366.24049848 2025-06-27,01:11:08.000,178,11064643,-795,0,1750986667,12912.186236169997,95.39792016000138,54366.40818936 2025-06-27,01:11:09.000,178,11064681,-795,0,1750986668,12912.327698679997,95.44726407000417,54366.72260976 2025-06-27,01:11:10.000,178,11064664,-795,0,1750986669,12912.442215949988,95.46841146000224,54366.904274880006 2025-06-27,01:11:11.000,178,11064702,-795,0,1750986670,12912.502842739988,95.43316580999817,54366.99510744001 2025-06-27,01:11:12.000,178,11064655,-795,0,1750986671,12912.516315359993,95.32742886000051,54366.86933928 2025-06-27,01:11:13.000,178,11064693,-795,0,1750986672,12912.496106429993,95.15824974000134,54366.93222336 2025-06-27,01:11:14.000,178,11064698,-795,0,1750986673,12912.502842739988,95.02431626999896,54366.96715896 2025-06-27,01:11:15.000,178,11064677,-795,0,1750986674,12912.543260599989,94.89743193000322,54367.14882408 2025-06-27,01:11:16.000,178,11064664,-795,0,1750986675,12912.543260599989,94.84103889000107,54367.27459224 2025-06-27,01:11:17.000,178,11064692,-795,0,1750986676,12912.549996909998,94.84103889000107,54367.51914144001 2025-06-27,01:11:18.000,178,11064649,-795,0,1750986677,12912.361380230002,94.93972670999938,54367.44927024001 2025-06-27,01:11:19.000,178,11064657,-795,0,1750986678,12912.192972479992,94.97497236000345,54367.61696112001 2025-06-27,01:11:20.000,178,11064654,-795,0,1750986679,12911.88983852999,94.97497236000345,54367.65189672 2025-06-27,01:11:21.000,178,11064692,-795,0,1750986680,12911.660803989995,95.0666110500024,54367.56106416 2025-06-27,01:11:22.000,178,11064671,-795,0,1750986681,12911.364406349989,95.03841452999768,54367.41433464 2025-06-27,01:11:23.000,178,11064632,-795,0,1750986682,12911.115162879993,95.03136539999832,54367.435296 2025-06-27,01:11:24.000,178,11064637,-795,0,1750986683,12910.859183100001,95.05956192000303,54367.79862624 2025-06-27,01:11:25.000,178,11064680,-795,0,1750986684,12910.582994389995,95.0666110500024,54367.7497164 2025-06-27,01:11:26.000,178,11064689,-795,0,1750986685,12910.205761029989,95.10890582999855,54367.48420584 2025-06-27,01:11:27.000,178,11064611,-795,0,1750986686,12910.077771139993,95.17234800000006,54367.53311568 2025-06-27,01:11:28.000,178,11064690,-795,0,1750986687,12909.828527669997,95.44726407000417,54367.46324448 2025-06-27,01:11:29.000,178,11064658,-795,0,1750986688,12909.47150323999,95.87726100000145,54367.21170816001 2025-06-27,01:11:30.000,178,11064710,-795,0,1750986689,12908.959543679994,96.27201228000195,54367.34446344 2025-06-27,01:11:31.000,178,11064660,-795,0,1750986690,12908.285912679996,96.57512487000349,54367.35145056001 2025-06-27,01:11:32.000,178,11064679,-795,0,1750986691,12907.861525149994,96.624468779999,54367.693819440006 2025-06-27,01:11:33.000,178,11064684,-795,0,1750986692,12907.477555479993,96.51168270000198,54367.85452320001 2025-06-27,01:11:34.000,178,11064657,-795,0,1750986693,12907.03969533,96.5257809600007,54367.83356184001 2025-06-27,01:11:35.000,178,11064681,-795,0,1750986694,12906.635516729999,96.58217400000285,54367.76369064001 2025-06-27,01:11:36.000,178,11064634,-795,0,1750986695,12906.177447649992,96.61741964999965,54367.59599976001 2025-06-27,01:11:37.000,178,11064660,-795,0,1750986696,12905.806950599996,96.63856703999772,54367.49818008001 2025-06-27,01:11:38.000,178,11064654,-795,0,1750986697,12905.362354139994,96.58922313000221,54367.2955536 2025-06-27,01:11:39.000,178,11064639,-795,0,1750986698,12904.911021369997,96.44119140000112,54367.33048920001 2025-06-27,01:11:40.000,178,11064652,-795,0,1750986699,12904.506842769995,96.29315967000002,54367.41433464 2025-06-27,01:11:41.000,178,11064662,-795,0,1750986700,12904.129609409989,96.13102968000021,54367.53311568 2025-06-27,01:11:42.000,178,11064682,-795,0,1750986701,12903.759112359992,95.98299794999912,54367.41433464 2025-06-27,01:11:43.000,178,11064635,-795,0,1750986702,12903.42229686,95.86316274000274,54367.27459224 2025-06-27,01:11:44.000,178,11064688,-795,0,1750986703,12903.15958077,95.77152405000379,54367.051004400004 2025-06-27,01:11:45.000,178,11064638,-795,0,1750986704,12903.004645639994,95.59529579999798,54367.00908168 2025-06-27,01:11:46.000,178,11064676,-795,0,1750986705,12902.836237889998,95.40496929000074,54366.547931760004 2025-06-27,01:11:47.000,178,11064679,-795,0,1750986706,12902.654357519998,95.05956192000303,54366.47107344001 2025-06-27,01:11:48.000,178,11064644,-795,0,1750986707,12902.465740840002,94.77759671999956,54366.41517648 2025-06-27,01:11:49.000,178,11064671,-795,0,1750986708,12902.17607950999,94.50972978000209,54366.715622640004 2025-06-27,01:11:50.000,178,11064654,-795,0,1750986709,12901.75169197999,94.29120675000013,54366.65972568001 2025-06-27,01:11:51.000,178,11064619,-795,0,1750986710,12901.226259800002,94.16432241000439,54366.34530528001 2025-06-27,01:11:52.000,178,11064645,-795,0,1750986711,12900.72103655,94.14317501999903,54366.08678184001 2025-06-27,01:11:53.000,178,11064646,-795,0,1750986712,12900.330330569988,94.1502241499984,54365.98197504 2025-06-27,01:11:54.000,178,11064663,-795,0,1750986713,12900.033932929997,94.19956806000118,54365.688516 2025-06-27,01:11:55.000,178,11064688,-795,0,1750986714,12899.70385374,94.30530500999885,54365.64659328 2025-06-27,01:11:56.000,178,11064653,-795,0,1750986715,12899.360301929999,94.43218935000186,54365.374095600004 2025-06-27,01:11:57.000,178,11064660,-795,0,1750986716,12899.117794769998,94.58022108000296,54365.48588952001 2025-06-27,01:11:58.000,178,11064647,-795,0,1750986717,12898.888760230002,94.73530194000341,54365.541786480004 2025-06-27,01:11:59.000,178,11064631,-795,0,1750986718,12898.632780449996,94.97497236000345,54365.443966800005 2025-06-27,01:12:00.000,178,11064685,-795,0,1750986719,12898.41721852999,95.14415148000262,54365.38108272 2025-06-27,01:12:01.000,178,11064638,-795,0,1750986720,12898.19492029999,95.15824974000134,54365.11557216 2025-06-27,01:12:02.000,178,11064693,-795,0,1750986721,12898.060194099999,95.05956192000303,54365.04570096 2025-06-27,01:12:03.000,178,11064669,-795,0,1750986722,12897.972622069989,94.819891500003,54364.87801008 2025-06-27,01:12:04.000,178,11064675,-795,0,1750986723,12897.911995279988,94.4603858699993,54364.7801904 2025-06-27,01:12:05.000,178,11064596,-755,0,1750986724,12897.817686939998,94.09383111000352,54364.59852528001 2025-06-27,01:12:06.000,178,11064660,-795,0,1750986725,12897.581916089992,93.74137460999918,54364.47275712 2025-06-27,01:12:07.000,178,11064657,-795,0,1750986726,12897.568443470002,93.4100655000002,54364.437821520005 2025-06-27,01:12:08.000,178,11064634,-795,0,1750986727,12897.541498229992,93.14924769000208,54364.33301472001 2025-06-27,01:12:09.000,178,11064652,-795,0,1750986728,12897.433717269996,92.92367553000076,54364.16532384001 2025-06-27,01:12:10.000,178,11064642,-795,0,1750986729,12897.352881549996,92.76859467000031,54364.0116072 2025-06-27,01:12:11.000,178,11064702,-795,0,1750986730,12897.26530952,92.56416990000434,54363.501547440006 2025-06-27,01:12:12.000,178,11064643,-795,0,1750986731,12897.30572738,92.2963029599996,54363.417702 2025-06-27,01:12:13.000,178,11064648,-795,0,1750986732,12897.440453579991,91.96499385000061,54363.31988232 2025-06-27,01:12:14.000,178,11064683,-795,0,1750986733,12897.595388709997,91.7041760400025,54363.57840576 2025-06-27,01:12:15.000,178,11064690,-795,0,1750986734,12897.730114910002,91.47860388000117,54363.27097248 2025-06-27,01:12:16.000,178,11064623,-795,0,1750986735,12897.716642289997,91.36581780000415,54362.90764224 2025-06-27,01:12:17.000,178,11064662,-795,0,1750986736,12897.905258969993,91.28827737000393,54362.879693760005 2025-06-27,01:12:18.000,178,11064667,-795,0,1750986737,12898.073666719989,91.18958954999835,54362.7888612 2025-06-27,01:12:19.000,178,11064655,-795,0,1750986738,12898.248810779995,91.16844216000027,54362.50238928 2025-06-27,01:12:20.000,178,11064698,-795,0,1750986739,12898.410482219995,91.20368781000434,54362.425530960005 2025-06-27,01:12:21.000,178,11064667,-795,0,1750986740,12898.58562628,91.02745955999853,54362.257840080005 2025-06-27,01:12:22.000,178,11064645,-795,0,1750986741,12898.646253070001,90.87942783000472,54362.31373704 2025-06-27,01:12:23.000,178,11064623,-795,0,1750986742,12898.700143549991,90.63270827999804,54362.104123439996 2025-06-27,01:12:24.000,178,11064645,-795,0,1750986743,12898.787715580002,90.44943090000015,54361.9504068 2025-06-27,01:12:25.000,178,11064671,-795,0,1750986744,12898.828133440002,90.37893959999928,54361.824638640006 2025-06-27,01:12:26.000,178,11064682,-795,0,1750986745,12898.747297720001,90.33664482000313,54361.48226976001 2025-06-27,01:12:27.000,178,11064614,-795,0,1750986746,12898.828133440002,90.32959569000377,54361.202784960005 2025-06-27,01:12:28.000,178,11064628,-795,0,1750986747,12899.030222740003,90.26615352000226,54361.2167592 2025-06-27,01:12:29.000,178,11064664,-795,0,1750986748,12899.212103109989,90.06172874999902,54361.1119524 2025-06-27,01:12:30.000,178,11064622,-795,0,1750986749,12899.340092999999,89.88550050000049,54361.084003920005 2025-06-27,01:12:31.000,178,11064633,-795,0,1750986750,12899.52197337,89.71632138000132,54360.9023388 2025-06-27,01:12:32.000,178,11064623,-795,0,1750986751,12899.64322695,89.62468269000237,54360.49708584 2025-06-27,01:12:33.000,178,11064647,-795,0,1750986752,12899.912679349996,89.6035353000043,54360.413240400005 2025-06-27,01:12:34.000,178,11064658,-795,0,1750986753,12900.195604369997,89.58238790999894,54360.483111600006 2025-06-27,01:12:35.000,178,11064679,-795,0,1750986754,12900.384221049993,89.5541913900015,54360.09183288001 2025-06-27,01:12:36.000,178,11064686,-795,0,1750986755,12900.626728209994,89.56124052000087,54359.77042536 2025-06-27,01:12:37.000,178,11064665,-795,0,1750986756,12901.037643119991,89.57533877999958,54359.8193352 2025-06-27,01:12:38.000,178,11064647,-795,0,1750986757,12901.334040759997,89.65287920999981,54359.861257920005 2025-06-27,01:12:39.000,178,11064674,-795,0,1750986758,12901.536130059998,89.68812486000388,54359.89619352 2025-06-27,01:12:40.000,178,11064646,-795,0,1750986759,12901.664119949994,89.81500919999962,54359.72151552 2025-06-27,01:12:41.000,178,11064651,-795,0,1750986760,12901.731483049989,89.94189354000264,54359.476966320006 2025-06-27,01:12:42.000,178,11064672,-795,0,1750986761,12901.744955669994,90.05467961999966,54359.38613376 2025-06-27,01:12:43.000,178,11064635,-795,0,1750986762,12901.718010429999,90.03353223000158,54359.24639136 2025-06-27,01:12:44.000,178,11064690,-795,0,1750986763,12901.549602679988,89.94189354000264,54358.9808808 2025-06-27,01:12:45.000,178,11064685,-795,0,1750986764,12901.421612789993,89.76566529000411,54358.806202800006 2025-06-27,01:12:46.000,178,11064621,-795,0,1750986765,12901.219523489992,89.54009313000279,54358.4568468 2025-06-27,01:12:47.000,178,11064661,-795,0,1750986766,12901.172369319997,89.16648924000037,54358.64549904 2025-06-27,01:12:48.000,178,11064644,-795,0,1750986767,12900.96354371,88.80698361000395,54358.44287256001 2025-06-27,01:12:49.000,178,11064634,-795,0,1750986768,12900.849026439995,88.4404288500009,54358.33107864 2025-06-27,01:12:50.000,178,11064669,-795,0,1750986769,12900.65367344999,88.05272669999977,54358.16338776 2025-06-27,01:12:51.000,178,11064614,-795,0,1750986770,12900.492002009989,87.64387716000056,54357.681276480005 2025-06-27,01:12:52.000,178,11064688,-795,0,1750986771,12900.606519279994,87.2914206600035,54357.64634088 2025-06-27,01:12:53.000,178,11064701,-795,0,1750986772,12900.80187227,87.00240633000067,54357.50659848001 2025-06-27,01:12:54.000,178,11064639,-795,0,1750986773,12900.909653229995,86.79093242999807,54357.45768864001 2025-06-27,01:12:55.000,178,11064687,-795,0,1750986774,12901.010697879996,86.50191810000251,54357.41576592001 2025-06-27,01:12:56.000,178,11064715,-795,0,1750986775,12901.131951459996,86.33273898000334,54357.108332640004 2025-06-27,01:12:57.000,178,11064690,-795,0,1750986776,12901.468766960003,86.14241246999882,54357.10134552001 2025-06-27,01:12:58.000,178,11064665,-795,0,1750986777,12901.798846149999,85.91684031000477,54357.06640992 2025-06-27,01:12:59.000,178,11064672,-795,0,1750986778,12902.07503485999,85.6842190200041,54357.04544856 2025-06-27,01:13:00.000,178,11064659,-795,0,1750986779,12902.371432499996,85.6348751100013,54357.03147432001 2025-06-27,01:13:01.000,178,11064669,-795,0,1750986780,12902.613939659997,85.55028555000172,54356.73102816 2025-06-27,01:13:02.000,178,11064628,-795,0,1750986781,12902.863183129994,85.56438381000044,54356.70307968 2025-06-27,01:13:03.000,178,11064648,-795,0,1750986782,12903.23368017999,85.47274512000149,54356.779938 2025-06-27,01:13:04.000,178,11064671,-795,0,1750986783,12903.435769479991,85.4374994700047,54356.98256448001 2025-06-27,01:13:05.000,178,11064670,-795,0,1750986784,12903.887102250002,85.45159773000341,54356.89871904 2025-06-27,01:13:06.000,178,11064692,-795,0,1750986785,12904.176763579999,85.4234012099987,54356.68910544 2025-06-27,01:13:07.000,178,11064694,-795,0,1750986786,12904.648305279996,85.49389250999957,54356.81487360001 2025-06-27,01:13:08.000,178,11064684,-795,0,1750986787,12905.052483879997,85.50094163999893,54356.96859024 2025-06-27,01:13:09.000,178,11064629,-795,0,1750986788,12905.416244619999,85.54323642000236,54356.80788648 2025-06-27,01:13:10.000,178,11064664,-795,0,1750986789,12905.73285118999,85.55028555000172,54356.81487360001 2025-06-27,01:13:11.000,178,11064703,-795,0,1750986790,12906.123557170002,85.62077685000258,54356.772950880004 2025-06-27,01:13:12.000,178,11064670,-795,0,1750986791,12906.406482189988,85.6348751100013,54357.04544856 2025-06-27,01:13:13.000,178,11064666,-795,0,1750986792,12906.69614352,85.59962946000451,54357.14326824 2025-06-27,01:13:14.000,178,11064658,-795,0,1750986793,12906.93865068,85.59258032999787,54357.19217808 2025-06-27,01:13:15.000,178,11064717,-795,0,1750986794,12907.08011319,85.56438381000044,54357.0943584 2025-06-27,01:13:16.000,178,11064681,-795,0,1750986795,12907.140739980001,85.52208903000428,54357.059422800005 2025-06-27,01:13:17.000,178,11064716,-795,0,1750986796,12907.336092969992,85.45864686000277,54356.96859024 2025-06-27,01:13:18.000,178,11064673,-795,0,1750986797,12907.363038210002,85.45159773000341,54357.15724248 2025-06-27,01:13:19.000,178,11064656,-795,0,1750986798,12907.383247140002,85.49389250999957,54357.11531976 2025-06-27,01:13:20.000,178,11064691,-795,0,1750986799,12907.383247140002,85.55028555000172,54357.32493336 2025-06-27,01:13:21.000,178,11064677,-795,0,1750986800,12907.315884039992,85.6701207599981,54357.38083032 2025-06-27,01:13:22.000,178,11064640,-795,0,1750986801,12907.235048319992,85.76880858000368,54357.40877880001 2025-06-27,01:13:23.000,178,11064681,-795,0,1750986802,12907.181157840001,85.81815248999919,54357.45768864001 2025-06-27,01:13:24.000,178,11064679,-795,0,1750986803,12907.140739980001,85.7829068400024,54357.71621208 2025-06-27,01:13:25.000,178,11064663,-795,0,1750986804,12907.01275008999,85.80405423000047,54357.63935376 2025-06-27,01:13:26.000,178,11064691,-795,0,1750986805,12906.588362559989,85.80405423000047,54357.05243568001 2025-06-27,01:13:27.000,178,11064672,-795,0,1750986806,12906.601835179994,85.75471031999768,54357.47166288 2025-06-27,01:13:28.000,178,11064666,-795,0,1750986807,12906.318910159993,85.67716989000473,54357.47166288 2025-06-27,01:13:29.000,178,11064687,-795,0,1750986808,12906.089875619997,85.64897337000002,54357.74416056001 2025-06-27,01:13:30.000,178,11064643,-795,0,1750986809,12905.806950599996,85.59962946000451,54357.62537952001 2025-06-27,01:13:31.000,178,11064666,-795,0,1750986810,12905.625070229995,85.5714329399998,54357.67428936001 2025-06-27,01:13:32.000,178,11064690,-795,0,1750986811,12905.49708034,85.58553119999851,54357.91185144001 2025-06-27,01:13:33.000,178,11064649,-795,0,1750986812,12905.321936279994,85.536187290003,54357.81403176 2025-06-27,01:13:34.000,178,11064706,-795,0,1750986813,12905.207419009988,85.55733468000108,54357.69525072 2025-06-27,01:13:35.000,178,11064686,-795,0,1750986814,12905.146792219988,85.50799076999829,54357.800057520006 2025-06-27,01:13:36.000,178,11064688,-795,0,1750986815,12905.012066019997,85.57848206999915,54357.67428936001 2025-06-27,01:13:37.000,178,11064668,-795,0,1750986816,12905.012066019997,85.62077685000258,54358.05858096001 2025-06-27,01:13:38.000,178,11064682,-795,0,1750986817,12905.072692809998,85.6842190200041,54358.135439280006 2025-06-27,01:13:39.000,178,11064683,-795,0,1750986818,12905.288254729989,85.6842190200041,54358.31011728 2025-06-27,01:13:40.000,178,11064668,-795,0,1750986819,12905.47687141,85.50799076999829,54358.42191120001 2025-06-27,01:13:41.000,178,11064694,-795,0,1750986820,12905.456662479999,85.33881164999912,54358.49178240001 2025-06-27,01:13:42.000,178,11064675,-795,0,1750986821,12905.355617829999,85.20487818000402,54358.3869756 2025-06-27,01:13:43.000,178,11064670,-795,0,1750986822,12905.227627939988,85.07094471000164,54358.568640720005 2025-06-27,01:13:44.000,178,11064644,-795,0,1750986823,12905.086165430002,84.95110949999798,54358.64549904 2025-06-27,01:13:45.000,178,11064636,-795,0,1750986824,12905.005329710002,84.7960286400048,54358.79222856 2025-06-27,01:13:46.000,178,11064651,-795,0,1750986825,12904.964911850002,84.64799691000371,54358.88306112 2025-06-27,01:13:47.000,178,11064673,-795,0,1750986826,12905.012066019997,84.55635822000477,54359.071713360005 2025-06-27,01:13:48.000,178,11064653,-795,0,1750986827,12905.065956500002,84.49291605000326,54359.22543 2025-06-27,01:13:49.000,178,11064606,-795,0,1750986828,12905.126583290003,84.43652301000111,54359.3651724 2025-06-27,01:13:50.000,178,11064668,-795,0,1750986829,12905.167001149988,84.35898258000088,54359.11363608001 2025-06-27,01:13:51.000,178,11064679,-795,0,1750986830,12905.187210079988,84.32373693000409,54359.050752 2025-06-27,01:13:52.000,178,11064630,-795,0,1750986831,12905.274782109998,84.30258953999873,54359.09966184 2025-06-27,01:13:53.000,178,11064710,-795,0,1750986832,12905.355617829999,84.22504910999851,54359.26735272 2025-06-27,01:13:54.000,178,11064710,-795,0,1750986833,12905.38929937999,84.16865607000364,54359.5049148 2025-06-27,01:13:55.000,178,11064641,-795,0,1750986834,12905.416244619999,84.13341041999956,54359.407095120005 2025-06-27,01:13:56.000,178,11064665,-795,0,1750986835,12905.443189859994,84.04177173000062,54359.37215952 2025-06-27,01:13:57.000,178,11064679,-795,0,1750986836,12905.59812499,84.03472260000126,54359.56779888001 2025-06-27,01:13:58.000,178,11064662,-795,0,1750986837,12905.61833392,84.07701738000469,54359.59574736001 2025-06-27,01:13:59.000,178,11064652,-795,0,1750986838,12905.544234509995,84.08406651000405,54359.4350436 2025-06-27,01:14:00.000,178,11064689,-795,0,1750986839,12905.402771999994,84.04177173000062,54359.37215952 2025-06-27,01:14:01.000,178,11064676,-795,0,1750986840,12905.274782109998,83.95718217000103,54359.35119816001 2025-06-27,01:14:02.000,178,11064687,-795,0,1750986841,12905.214155319998,83.91488739000488,54359.60273448 2025-06-27,01:14:03.000,178,11064702,-795,0,1750986842,12905.079429119993,83.90078912999888,54359.63767008001 2025-06-27,01:14:04.000,178,11064699,-795,0,1750986843,12905.005329710002,83.83734696000465,54359.68657992001 2025-06-27,01:14:05.000,178,11064667,-795,0,1750986844,12904.863867200002,83.84439609000401,54359.66561856001 2025-06-27,01:14:06.000,178,11064674,-795,0,1750986845,12904.62136004,83.85849435000273,54359.42805648001 2025-06-27,01:14:07.000,178,11064670,-795,0,1750986846,12904.607887419996,83.89373999999953,54359.23241712001 2025-06-27,01:14:08.000,178,11064641,-795,0,1750986847,12904.486633839995,83.95013304000167,54359.28132696001 2025-06-27,01:14:09.000,178,11064630,-795,0,1750986848,12904.27780823,83.99947695000446,54359.141584560006 2025-06-27,01:14:10.000,178,11064673,-795,0,1750986849,12904.176763579999,83.98537868999847,54359.37914664001 2025-06-27,01:14:11.000,178,11064704,-795,0,1750986850,12904.055509999998,84.02062434000254,54359.44901784001 2025-06-27,01:14:12.000,178,11064678,-795,0,1750986851,12903.940992729993,83.99947695000446,54359.35119816001 2025-06-27,01:14:13.000,178,11064668,-795,0,1750986852,12903.988146899988,83.95013304000167,54359.42805648001 2025-06-27,01:14:14.000,178,11064678,-795,0,1750986853,12903.927520110003,83.99947695000446,54359.34421104 2025-06-27,01:14:15.000,178,11064638,-795,0,1750986854,12903.988146899988,84.01357521000318,54359.26735272 2025-06-27,01:14:16.000,178,11064670,-795,0,1750986855,12903.685012950002,84.0276734700019,54358.71537024 2025-06-27,01:14:17.000,178,11064699,-795,0,1750986856,12903.725430810002,83.96423130000039,54359.04376488001 2025-06-27,01:14:18.000,178,11064636,-795,0,1750986857,12903.550286749996,83.90078912999888,54359.16953304 2025-06-27,01:14:19.000,178,11064669,-795,0,1750986858,12903.35493375999,83.7809539200025,54359.46299208 2025-06-27,01:14:20.000,178,11064692,-795,0,1750986859,12903.22020756,83.6681678399982,54359.5049148 2025-06-27,01:14:21.000,178,11064676,-795,0,1750986860,12903.07200873999,83.42849741999817,54359.56779888001 2025-06-27,01:14:22.000,178,11064646,-795,0,1750986861,12902.97096408999,83.09718830999918,54359.55382464 2025-06-27,01:14:23.000,178,11064598,-795,0,1750986862,12902.917073609999,82.9139109300013,54359.51190192 2025-06-27,01:14:24.000,178,11064622,-795,0,1750986863,12902.917073609999,82.75178094000148,54359.28132696001 2025-06-27,01:14:25.000,178,11064647,-795,0,1750986864,12902.869919439989,82.54030703999888,54359.35119816001 2025-06-27,01:14:26.000,178,11064675,-795,0,1750986865,12902.795820029998,82.41342270000314,54359.22543 2025-06-27,01:14:27.000,178,11064702,-795,0,1750986866,12902.822765269993,82.19489967000118,54359.6097216 2025-06-27,01:14:28.000,178,11064675,-795,0,1750986867,12902.896864679999,82.025720550002,54359.749464 2025-06-27,01:14:29.000,178,11064674,-795,0,1750986868,12902.910337299989,81.85654143000284,54359.89619352 2025-06-27,01:14:30.000,178,11064686,-795,0,1750986869,12902.896864679999,81.70850970000174,54359.96606472 2025-06-27,01:14:31.000,178,11064648,-795,0,1750986870,12902.950755159989,81.54637971000193,54359.94510336 2025-06-27,01:14:32.000,178,11064671,-795,0,1750986871,12903.05179980999,81.39129885000148,54359.65164432 2025-06-27,01:14:33.000,178,11064642,-795,0,1750986872,12903.25388910999,81.16572669000016,54359.85427080001 2025-06-27,01:14:34.000,178,11064615,-795,0,1750986873,12903.368406379996,80.89081062000332,54359.96606472 2025-06-27,01:14:35.000,178,11064660,-795,0,1750986874,12903.48292365,80.59474716000113,54360.28048512 2025-06-27,01:14:36.000,178,11064685,-795,0,1750986875,12903.718694499992,80.27048718000151,54360.3783048 2025-06-27,01:14:37.000,178,11064649,-795,0,1750986876,12903.920783799993,80.08720980000362,54360.7276608 2025-06-27,01:14:38.000,178,11064688,-795,0,1750986877,12904.149818339989,79.88278503000038,54361.035094080005 2025-06-27,01:14:39.000,178,11064617,-795,0,1750986878,12904.176763579999,79.81229372999951,54361.20977208 2025-06-27,01:14:40.000,178,11064682,-795,0,1750986879,12904.183499889994,79.84049025000422,54361.0420812 2025-06-27,01:14:41.000,178,11064686,-795,0,1750986880,12903.981410589993,79.81934285999887,54361.11893952 2025-06-27,01:14:42.000,178,11064703,-795,0,1750986881,12903.900574869993,79.77704808000271,54361.2167592 2025-06-27,01:14:43.000,178,11064710,-795,0,1750986882,12903.833211769997,79.77704808000271,54361.61502504 2025-06-27,01:14:44.000,178,11064697,-795,0,1750986883,12903.826475460002,79.762949820004,54361.94341968001 2025-06-27,01:14:45.000,178,11064657,-795,0,1750986884,12903.786057600002,79.84049025000422,54362.0552136 2025-06-27,01:14:46.000,178,11064701,-795,0,1750986885,12903.705221880002,79.99557111000468,54362.03425224001 2025-06-27,01:14:47.000,178,11064603,-795,0,1750986886,12903.711958189997,80.12245545000042,54362.139059040004 2025-06-27,01:14:48.000,178,11064605,-795,0,1750986887,12903.651331399997,80.29163456999959,54362.29976280001 2025-06-27,01:14:49.000,178,11064682,-795,0,1750986888,12903.631122469997,80.47491195000475,54362.28578856 2025-06-27,01:14:50.000,178,11064669,-795,0,1750986889,12903.530077819996,80.6017962900005,54362.25085296001 2025-06-27,01:14:51.000,178,11064706,-795,0,1750986890,12903.48292365,80.69343497999944,54362.43251808 2025-06-27,01:14:52.000,178,11064668,-795,0,1750986891,12903.381879,80.79212279999774,54362.76789984 2025-06-27,01:14:53.000,178,11064679,-795,0,1750986892,12903.33472482999,80.83441758000117,54362.858732400004 2025-06-27,01:14:54.000,178,11064722,-795,0,1750986893,12903.22020756,80.91900714000076,54362.858732400004 2025-06-27,01:14:55.000,178,11064573,-795,0,1750986894,12903.15284445999,80.90490888000204,54363.00546192 2025-06-27,01:14:56.000,178,11064718,-795,0,1750986895,12902.910337299989,80.90490888000204,54362.80283544001 2025-06-27,01:14:57.000,178,11064673,-795,0,1750986896,12902.755402169998,80.8767123600046,54362.72597712 2025-06-27,01:14:58.000,178,11064662,-795,0,1750986897,12902.681302759993,80.77097540999966,54362.75392560001 2025-06-27,01:14:59.000,178,11064688,-795,0,1750986898,12902.634148589997,80.665238460002,54362.90065512001 2025-06-27,01:15:00.000,178,11064670,-795,0,1750986899,12902.654357519998,80.5665506400037,54363.01943616001 2025-06-27,01:15:01.000,178,11064687,-795,0,1750986900,12902.620675969993,80.41146978000324,54363.06834600001 2025-06-27,01:15:02.000,178,11064719,-795,0,1750986901,12902.607203350002,80.24229066000407,54363.026423280004 2025-06-27,01:15:03.000,178,11064609,-795,0,1750986902,12902.485949770002,80.12245545000042,54363.047384640005 2025-06-27,01:15:04.000,178,11064621,-795,0,1750986903,12902.378168809992,79.97442371999932,54363.06135888 2025-06-27,01:15:05.000,178,11064659,-795,0,1750986904,12902.250178919996,79.85458851000294,54363.00546192 2025-06-27,01:15:06.000,178,11064714,-795,0,1750986905,12902.149134269996,79.75590069000464,54362.76789984 2025-06-27,01:15:07.000,178,11064698,-795,0,1750986906,12902.16260689,79.57967243999883,54362.79584832 2025-06-27,01:15:08.000,178,11064675,-795,0,1750986907,12902.283860470001,79.4034441900003,54362.83777104 2025-06-27,01:15:09.000,178,11064677,-795,0,1750986908,12902.364696190001,79.1919702899977,54363.166165680006 2025-06-27,01:15:10.000,178,11064725,-795,0,1750986909,12902.593730729997,79.02279116999853,54363.20808840001 2025-06-27,01:15:11.000,178,11064631,-795,0,1750986910,12902.768874789988,78.85361204999936,54363.243024 2025-06-27,01:15:12.000,178,11064680,-795,0,1750986911,12902.883392059994,78.69148205999954,54363.145204320004 2025-06-27,01:15:13.000,178,11064616,-795,0,1750986912,12902.984436709994,78.55754859000444,54363.15917856001 2025-06-27,01:15:14.000,178,11064670,-795,0,1750986913,12903.166317079995,78.36017295000056,54363.06135888 2025-06-27,01:15:15.000,178,11064688,-795,0,1750986914,12903.15284445999,78.1557481800046,54363.13821720001 2025-06-27,01:15:16.000,178,11064687,-795,0,1750986915,12903.07874505,77.91607776000455,54363.01244904 2025-06-27,01:15:17.000,178,11064684,-795,0,1750986916,12903.09895398,77.5847686499983,54363.417702 2025-06-27,01:15:18.000,178,11064691,-795,0,1750986917,12903.11916291,77.31690171000082,54363.57840576 2025-06-27,01:15:19.000,178,11064629,-795,0,1750986918,12903.01138194999,77.04903477000335,54363.58539288 2025-06-27,01:15:20.000,178,11064715,-795,0,1750986919,12902.984436709994,76.81641348000267,54363.501547440006 2025-06-27,01:15:21.000,178,11064690,-795,0,1750986920,12902.917073609999,76.56969393000327,54363.60635424 2025-06-27,01:15:22.000,178,11064643,-795,0,1750986921,12902.890128369989,76.33002351000323,54363.312895200004 2025-06-27,01:15:23.000,178,11064652,-795,0,1750986922,12902.910337299989,76.12559873999999,54363.35481792001 2025-06-27,01:15:24.000,178,11064680,-795,0,1750986923,12903.11242659999,75.97051787999953,54363.58539288 2025-06-27,01:15:25.000,178,11064693,-795,0,1750986924,12903.186526009995,75.8436335400038,54363.836929200006 2025-06-27,01:15:26.000,178,11064689,-795,0,1750986925,12903.19999863,75.80133876000036,54363.815967840004 2025-06-27,01:15:27.000,178,11064580,-795,0,1750986926,12903.327988519995,75.82248614999844,54364.08846552 2025-06-27,01:15:28.000,178,11064613,-795,0,1750986927,12903.516605199991,75.93527223000274,54364.19327232001 2025-06-27,01:15:29.000,178,11064712,-795,0,1750986928,12903.664804020002,76.13264786999935,54364.37493744 2025-06-27,01:15:30.000,178,11064666,-795,0,1750986929,12903.846684390002,76.33002351000323,54364.40288592 2025-06-27,01:15:31.000,178,11064647,-795,0,1750986930,12903.887102250002,76.58379219000199,54364.40288592 2025-06-27,01:15:32.000,178,11064678,-795,0,1750986931,12903.893838559998,76.85870825999882,54364.50070560001 2025-06-27,01:15:33.000,178,11064630,-795,0,1750986932,12904.015092139998,77.13362433000293,54364.80115176 2025-06-27,01:15:34.000,178,11064693,-795,0,1750986933,12904.042037379993,77.45788431000256,54365.164482 2025-06-27,01:15:35.000,178,11064709,-795,0,1750986934,12903.907311180003,77.73280037999939,54365.29723728001 2025-06-27,01:15:36.000,178,11064613,-795,0,1750986935,12903.624386160001,78.09230601000309,54365.21339184 2025-06-27,01:15:37.000,178,11064680,-795,0,1750986936,12903.577231989992,78.3178781700044,54365.52781224 2025-06-27,01:15:38.000,178,11064681,-795,0,1750986937,12903.40208793,78.62099075999868,54365.58370920001 2025-06-27,01:15:39.000,178,11064693,-715,0,1750986938,12903.21347124999,78.88885770000343,54365.562747840006 2025-06-27,01:15:40.000,178,11064677,-795,0,1750986939,12902.944018849994,79.17082289999962,54365.709477360004 2025-06-27,01:15:41.000,178,11064633,-795,0,1750986940,12902.607203350002,79.36114941000415,54365.7933228 2025-06-27,01:15:42.000,178,11064660,-795,0,1750986941,12902.209761059996,79.58672156999819,54365.96800080001 2025-06-27,01:15:43.000,178,11064601,-795,0,1750986942,12901.758428289999,79.79819547000079,54366.05883336001 2025-06-27,01:15:44.000,178,11064679,-795,0,1750986943,12901.246468730002,79.98147284999868,54366.044859120004 2025-06-27,01:15:45.000,178,11064663,-795,0,1750986944,12900.687354999995,80.0731115400049,54366.03088488 2025-06-27,01:15:46.000,178,11064661,-795,0,1750986945,12900.175395439997,80.21409413999936,54365.89114248001 2025-06-27,01:15:47.000,178,11064673,-795,0,1750986946,12899.84531625,80.38327325999853,54365.80030992001 2025-06-27,01:15:48.000,178,11064686,-795,0,1750986947,12899.63649063999,80.50310847000219,54365.85620688 2025-06-27,01:15:49.000,178,11064664,-755,0,1750986948,12899.367038239994,80.52425586000027,54365.75140008001 2025-06-27,01:15:50.000,178,11064676,-795,0,1750986949,12899.232312039989,80.5665506400037,54366.114730320005 2025-06-27,01:15:51.000,178,11064689,-795,0,1750986950,12898.915705469997,80.53130498999963,54366.016910640006 2025-06-27,01:15:52.000,178,11064632,-795,0,1750986951,12898.693407239996,80.51720673000091,54366.016910640006 2025-06-27,01:15:53.000,178,11064665,-795,0,1750986952,12898.531735799996,80.4537645599994,54366.0728076 2025-06-27,01:15:54.000,178,11064685,-795,0,1750986953,12898.34311912,80.38327325999853,54366.10774320001 2025-06-27,01:15:55.000,178,11064677,-795,0,1750986954,12898.087139339994,80.31278195999766,54365.83524552 2025-06-27,01:15:56.000,178,11064682,-795,0,1750986955,12897.824423249993,80.34097848000238,54365.681528880006 2025-06-27,01:15:57.000,178,11064679,-795,0,1750986956,12897.696433359997,80.34097848000238,54365.85620688 2025-06-27,01:15:58.000,178,11064687,-795,0,1750986957,12897.554970849997,80.43966630000068,54365.97498792 2025-06-27,01:15:59.000,178,11064615,-795,0,1750986958,12897.36635417,80.53130498999963,54366.1426788 2025-06-27,01:16:00.000,178,11064632,-795,0,1750986959,12897.16426487,80.63704194000456,54366.0728076 2025-06-27,01:16:01.000,178,11064687,-795,0,1750986960,12897.03627497999,80.67933672000072,54366.02389776 2025-06-27,01:16:02.000,178,11064689,-795,0,1750986961,12896.827449369994,80.72868063000351,54365.98197504 2025-06-27,01:16:03.000,178,11064677,-795,0,1750986962,12896.766822579993,80.67228759000136,54366.016910640006 2025-06-27,01:16:04.000,178,11064677,-795,0,1750986963,12896.760086269998,80.64409107000392,54365.92607808 2025-06-27,01:16:05.000,178,11064643,-795,0,1750986964,12896.706195789993,80.5524523799977,54365.877168240004 2025-06-27,01:16:06.000,178,11064676,-795,0,1750986965,12896.638832689998,80.46081368999876,54365.660567520004 2025-06-27,01:16:07.000,178,11064667,-795,0,1750986966,12896.706195789993,80.36917499999981,54366.0728076 2025-06-27,01:16:08.000,178,11064685,-795,0,1750986967,12896.685986859993,80.31278195999766,54366.08678184001 2025-06-27,01:16:09.000,178,11064661,-795,0,1750986968,12896.584942209993,80.1436028399985,54366.114730320005 2025-06-27,01:16:10.000,178,11064679,-795,0,1750986969,12896.369380290002,79.97442371999932,54366.044859120004 2025-06-27,01:16:11.000,178,11064665,-795,0,1750986970,12896.1066642,79.84049025000422,54366.02389776 2025-06-27,01:16:12.000,178,11064671,-795,0,1750986971,12895.931520139995,79.83344112000486,54365.730438720006 2025-06-27,01:16:13.000,178,11064691,-795,0,1750986972,12895.83721179999,79.90393241999845,54365.88415536 2025-06-27,01:16:14.000,178,11064621,-795,0,1750986973,12895.608177259994,80.05196414999955,54365.898129600006 2025-06-27,01:16:15.000,178,11064638,-795,0,1750986974,12895.311779620002,80.25638892000279,54366.09376896 2025-06-27,01:16:16.000,178,11064684,-795,0,1750986975,12894.86044684999,80.665238460002,54365.828258400004 2025-06-27,01:16:17.000,178,11064662,-795,0,1750986976,12894.58425814,81.00359670000034,54365.88415536 2025-06-27,01:16:18.000,178,11064675,-795,0,1750986977,12894.260915259998,81.44064276000427,54365.81428416 2025-06-27,01:16:19.000,178,11064693,-795,0,1750986978,12893.809582490001,81.89178707999963,54365.863194 2025-06-27,01:16:20.000,178,11064675,-795,0,1750986979,12893.216787209989,82.30063661999884,54365.611657680005 2025-06-27,01:16:21.000,178,11064681,-795,0,1750986980,12892.617255619996,82.57555269000295,54365.56973496 2025-06-27,01:16:22.000,178,11064668,-795,0,1750986981,12891.882997829998,82.82932137000171,54365.42300544 2025-06-27,01:16:23.000,178,11064695,-795,0,1750986982,12891.094849559995,83.04079527000431,54365.395056960006 2025-06-27,01:16:24.000,178,11064672,-795,0,1750986983,12890.259547119997,83.16063048000069,54365.5487736 2025-06-27,01:16:25.000,178,11064658,-795,0,1750986984,12889.464662539998,83.01964787999896,54365.19941760001 2025-06-27,01:16:26.000,178,11064658,-475,0,1750986985,12888.575469619995,82.79407572000491,54364.88499720001 2025-06-27,01:16:27.000,178,11064671,-795,0,1750986986,12887.982674339997,82.483914000004,54364.74525480001 2025-06-27,01:16:28.000,178,11064696,-795,0,1750986987,12887.598704669996,82.2089979299999,54364.57756392001 2025-06-27,01:16:29.000,178,11064664,-795,0,1750986988,12887.315779649995,81.94113099000242,54364.22820792 2025-06-27,01:16:30.000,178,11064735,-795,0,1750986989,12887.046327249998,81.58867448999808,54364.04654280001 2025-06-27,01:16:31.000,178,11064651,-795,0,1750986990,12886.850974259993,81.17982494999887,54363.72513528 2025-06-27,01:16:32.000,178,11064679,-795,0,1750986991,12886.817292710002,80.7004841099988,54363.80898072001 2025-06-27,01:16:33.000,178,11064711,-795,0,1750986992,12886.992436769993,80.17884849000257,54363.67622544 2025-06-27,01:16:34.000,178,11064678,-795,0,1750986993,12887.275361789994,79.75590069000464,54363.49456032001 2025-06-27,01:16:35.000,178,11064707,-795,0,1750986994,12887.62564990999,79.48098462000053,54363.32686944001 2025-06-27,01:16:36.000,178,11064679,-795,0,1750986995,12888.016355890002,79.29065811000328,54363.18712704001 2025-06-27,01:16:37.000,178,11064650,-795,0,1750986996,12888.454216039994,79.24131420000049,54362.95655208 2025-06-27,01:16:38.000,178,11064700,-795,0,1750986997,12889.047011319992,79.29770724000264,54363.11725584001 2025-06-27,01:16:39.000,178,11064686,-795,0,1750986998,12889.417508369988,79.44573897000373,54363.047384640005 2025-06-27,01:16:40.000,178,11064653,-795,0,1750986999,12889.66001552999,79.69950765000249,54363.34084368 2025-06-27,01:16:41.000,178,11064719,-795,0,1750987000,12889.814950659995,79.99557111000468,54363.18712704001 2025-06-27,01:16:42.000,178,11064692,-795,0,1750987001,12889.936204239995,80.31278195999766,54363.27097248 2025-06-27,01:16:43.000,178,11064688,-795,0,1750987002,12889.98335840999,80.54540324999834,54363.38975352 2025-06-27,01:16:44.000,178,11064682,-795,0,1750987003,12889.936204239995,80.8767123600046,54363.417702 2025-06-27,01:16:45.000,178,11064686,-795,0,1750987004,12889.88905007,81.08818625999993,54363.194114160004 2025-06-27,01:16:46.000,178,11064680,-795,0,1750987005,12889.61959766999,81.25031624999974,54363.01943616001 2025-06-27,01:16:47.000,178,11064641,-795,0,1750987006,12889.471398849993,81.2573653799991,54363.096294480005 2025-06-27,01:16:48.000,178,11064612,-795,0,1750987007,12889.242364309997,81.2573653799991,54363.382766400005 2025-06-27,01:16:49.000,178,11064675,-795,0,1750987008,12888.939230359996,81.123431910004,54363.333856560006 2025-06-27,01:16:50.000,178,11064680,-795,0,1750987009,12888.737141059995,80.93310539999948,54363.35481792001 2025-06-27,01:16:51.000,178,11064683,-795,0,1750987010,12888.46095234999,80.75687715000095,54363.18013992 2025-06-27,01:16:52.000,178,11064679,-795,0,1750987011,12888.204972569998,80.48901021000347,54363.194114160004 2025-06-27,01:16:53.000,178,11064669,-795,0,1750987012,12888.137609470003,80.18589762000192,54363.00546192 2025-06-27,01:16:54.000,178,11064695,-795,0,1750987013,12888.002883269997,79.80524460000015,54362.893668 2025-06-27,01:16:55.000,178,11064632,-795,0,1750987014,12887.847948139992,79.45983723000245,54362.90065512001 2025-06-27,01:16:56.000,178,11064685,-795,0,1750987015,12887.645858839991,79.16377377000026,54362.712002880005 2025-06-27,01:16:57.000,178,11064694,-795,0,1750987016,12887.679540389996,78.88180857000407,54362.809822560004 2025-06-27,01:16:58.000,178,11064701,-795,0,1750987017,12887.58523204999,78.58574511000188,54362.77488696 2025-06-27,01:16:59.000,178,11064710,-795,0,1750987018,12887.54481418999,78.2544360000029,54362.81680968 2025-06-27,01:17:00.000,178,11064686,-795,0,1750987019,12887.558286809995,77.93722515000263,54362.78187408001 2025-06-27,01:17:01.000,178,11064697,-795,0,1750987020,12887.58523204999,77.67640734000452,54362.58623472001 2025-06-27,01:17:02.000,178,11064692,-795,0,1750987021,12887.57175943,77.47903170000063,54362.41155672 2025-06-27,01:17:03.000,178,11064637,-795,0,1750987022,12887.598704669996,77.38739301000169,54362.44649232001 2025-06-27,01:17:04.000,178,11064715,-795,0,1750987023,12887.57175943,77.33099996999954,54362.425530960005 2025-06-27,01:17:05.000,178,11064632,-795,0,1750987024,12887.58523204999,77.37329475000297,54362.55129912 2025-06-27,01:17:06.000,178,11064681,-795,0,1750987025,12887.645858839991,77.4014912700004,54362.4045696 2025-06-27,01:17:07.000,178,11064701,-795,0,1750987026,12887.753639800001,77.38034388000233,54362.439505199996 2025-06-27,01:17:08.000,178,11064670,-795,0,1750987027,12887.861420759997,77.25345953999931,54362.55828624 2025-06-27,01:17:09.000,178,11064658,-795,0,1750987028,12887.841211829997,77.06313303000206,54362.41854384001 2025-06-27,01:17:10.000,178,11064664,-795,0,1750987029,12887.767112419991,76.86575738999818,54362.29277568 2025-06-27,01:17:11.000,178,11064638,-795,0,1750987030,12887.57175943,76.6472343600035,54362.208930240005 2025-06-27,01:17:12.000,178,11064606,-795,0,1750987031,12887.42356060999,76.50625176000176,54362.208930240005 2025-06-27,01:17:13.000,178,11064664,-795,0,1750987032,12887.28883441,76.30182698999852,54362.27880144001 2025-06-27,01:17:14.000,178,11064646,-795,0,1750987033,12887.18105344999,76.09740222000255,54362.20194312001 2025-06-27,01:17:15.000,178,11064675,-795,0,1750987034,12887.086745109998,75.94937049000146,54362.09713632 2025-06-27,01:17:16.000,178,11064689,-795,0,1750987035,12887.026118319998,75.66035615999863,54361.8805356 2025-06-27,01:17:17.000,178,11064692,-795,0,1750987036,12887.24168023999,75.28675227000349,54361.86656136001 2025-06-27,01:17:18.000,178,11064712,-795,0,1750987037,12887.47071478,74.88495186000364,54361.66393488 2025-06-27,01:17:19.000,178,11064598,-795,0,1750987038,12887.733430870001,74.41970928000228,54361.55912808001 2025-06-27,01:17:20.000,178,11064744,-795,0,1750987039,12888.076982680002,74.0390562600005,54361.45432128 2025-06-27,01:17:21.000,178,11064693,-795,0,1750987040,12888.46768866,73.70774715000152,54361.51021824001 2025-06-27,01:17:22.000,178,11064660,-795,0,1750987041,12888.959439289996,73.55266629000107,54361.39842432 2025-06-27,01:17:23.000,178,11064661,-795,0,1750987042,12889.478135159989,73.55971542000043,54361.47528264 2025-06-27,01:17:24.000,178,11064676,-795,0,1750987043,12889.94294054999,73.64430498000002,54361.48226976001 2025-06-27,01:17:25.000,178,11064691,-795,0,1750987044,12890.353855460002,73.85577888000262,54361.3565016 2025-06-27,01:17:26.000,178,11064655,-795,0,1750987045,12890.798451919989,74.1870879900016,54360.9023388 2025-06-27,01:17:27.000,178,11064612,-795,0,1750987046,12891.14200372999,74.53954448999866,54361.09099104 2025-06-27,01:17:28.000,178,11064642,-795,0,1750987047,12891.431665060001,74.91314838000108,54361.11893952 2025-06-27,01:17:29.000,178,11064679,-795,0,1750987048,12891.532709710002,75.15281880000111,54361.44733416 2025-06-27,01:17:30.000,178,11064684,-795,0,1750987049,12891.606809119992,75.42773486999795,54361.39143720001 2025-06-27,01:17:31.000,178,11064670,-795,0,1750987050,12891.640490669997,75.75904398000421,54361.4263728 2025-06-27,01:17:32.000,178,11064661,-795,0,1750987051,12891.627018049992,76.05510743999912,54361.468295520004 2025-06-27,01:17:33.000,178,11064665,-795,0,1750987052,12891.552918640002,76.33707264000259,54361.55214096 2025-06-27,01:17:34.000,178,11064705,-795,0,1750987053,12891.404719819991,76.69657826999901,54361.27964328 2025-06-27,01:17:35.000,178,11064610,-795,0,1750987054,12891.08137693999,77.02788737999799,54361.153875120006 2025-06-27,01:17:36.000,178,11064647,-795,0,1750987055,12890.737825129989,77.28870519000338,54360.77657064 2025-06-27,01:17:37.000,178,11064674,-795,0,1750987056,12890.481845349997,77.43673692000448,54360.88137744 2025-06-27,01:17:38.000,178,11064676,-795,0,1750987057,12890.192184020001,77.40854039999977,54360.55298280001 2025-06-27,01:17:39.000,178,11064648,-795,0,1750987058,12890.07093044,77.36624562000361,54360.62285400001 2025-06-27,01:17:40.000,178,11064668,-795,0,1750987059,12889.96988579,77.19706650000444,54360.3783048 2025-06-27,01:17:41.000,178,11064665,-795,0,1750987060,12889.94294054999,77.04903477000335,54360.00798744 2025-06-27,01:17:42.000,178,11064648,-795,0,1750987061,12889.99009472,76.79526609000459,54359.73548976001 2025-06-27,01:17:43.000,178,11064616,-795,0,1750987062,12889.976622099995,76.5344482799992,54359.141584560006 2025-06-27,01:17:44.000,178,11064655,-795,0,1750987063,12890.07093044,76.27363047000108,54358.904022480005 2025-06-27,01:17:45.000,178,11064685,-795,0,1750987064,12890.246074499992,76.0057635300036,54358.68043464001 2025-06-27,01:17:46.000,178,11064674,-795,0,1750987065,12890.273019740001,75.67445442000462,54358.41492408001 2025-06-27,01:17:47.000,178,11064707,-795,0,1750987066,12890.407745939992,75.30789966000157,54358.16338776 2025-06-27,01:17:48.000,178,11064689,-795,0,1750987067,12890.656989409988,74.91314838000108,54358.016658240005 2025-06-27,01:17:49.000,178,11064703,-795,0,1750987068,12890.892760259994,74.42675841000164,54357.81403176 2025-06-27,01:17:50.000,178,11064665,-795,0,1750987069,12891.04095907999,73.96856495999964,54357.53454696001 2025-06-27,01:17:51.000,178,11064633,-795,0,1750987070,12891.20263051999,73.58086280999851,54356.891731920005 2025-06-27,01:17:52.000,178,11064690,-795,0,1750987071,12891.323884099991,73.26365195999824,54356.68211832 2025-06-27,01:17:53.000,178,11064593,-795,0,1750987072,12891.512500780002,72.98168676000205,54356.47949184001 2025-06-27,01:17:54.000,178,11064629,-795,0,1750987073,12891.694381150002,72.77021285999945,54356.556350160005 2025-06-27,01:17:55.000,178,11064669,-795,0,1750987074,12891.862788899998,72.63627939000435,54356.33276232001 2025-06-27,01:17:56.000,178,11064694,-795,0,1750987075,12891.950360929994,72.4811985300039,54355.94847072001 2025-06-27,01:17:57.000,178,11064686,-795,0,1750987076,12892.2669675,72.38251070999831,54356.04629040001 2025-06-27,01:17:58.000,178,11064681,-795,0,1750987077,12892.522947279991,72.29087201999937,54355.98340632 2025-06-27,01:17:59.000,178,11064621,-795,0,1750987078,12892.718300269997,72.26972463000129,54355.53623064 2025-06-27,01:18:00.000,178,11064676,-795,0,1750987079,12892.819344919997,72.27677376000065,54355.41046248 2025-06-27,01:18:01.000,178,11064663,-795,0,1750987080,12892.900180639997,72.24152811000386,54355.13796480001 2025-06-27,01:18:02.000,178,11064689,-795,0,1750987081,12892.994488980003,72.19218420000107,54355.235784480006 2025-06-27,01:18:03.000,178,11064682,-795,0,1750987082,12893.169633039994,72.17103681000299,54355.235784480006 2025-06-27,01:18:04.000,178,11064704,-795,0,1750987083,12893.36498603,72.17103681000299,54355.17988752 2025-06-27,01:18:05.000,178,11064668,-795,0,1750987084,12893.573811639995,72.2344789800045,54355.00520952 2025-06-27,01:18:06.000,178,11064673,-795,0,1750987085,12893.64117473999,72.27677376000065,54354.69078912 2025-06-27,01:18:07.000,178,11064632,-795,0,1750987086,12893.809582490001,72.38251070999831,54354.48816264001 2025-06-27,01:18:08.000,178,11064702,-795,0,1750987087,12893.829791420001,72.46005113999854,54354.35540736 2025-06-27,01:18:09.000,178,11064653,-795,0,1750987088,12893.850000350001,72.53054243999941,54354.36239448 2025-06-27,01:18:10.000,178,11064689,-795,0,1750987089,12893.910627140001,72.4811985300039,54354.334446 2025-06-27,01:18:11.000,178,11064657,-795,0,1750987090,12893.991462860002,72.4318546200011,54354.46720128001 2025-06-27,01:18:12.000,178,11064669,-795,0,1750987091,12894.031880720002,72.35431419000088,54354.46720128001 2025-06-27,01:18:13.000,178,11064667,-795,0,1750987092,12894.146397989993,72.16398768000363,54354.48117552 2025-06-27,01:18:14.000,178,11064733,-795,0,1750987093,12894.220497399998,71.91021900000487,54354.425278560004 2025-06-27,01:18:15.000,178,11064637,-795,0,1750987094,12894.314805739989,71.73399074999907,54354.43925280001 2025-06-27,01:18:16.000,178,11064684,-795,0,1750987095,12894.314805739989,71.55776250000054,54353.95714152 2025-06-27,01:18:17.000,178,11064668,-795,0,1750987096,12894.550576589994,71.36743599000329,54354.08290968001 2025-06-27,01:18:18.000,178,11064675,-795,0,1750987097,12894.65835754999,71.22645339000155,54353.98509000001 2025-06-27,01:18:19.000,178,11064649,-795,0,1750987098,12894.76613851,71.05022514000302,54354.30649752 2025-06-27,01:18:20.000,178,11064680,-795,0,1750987099,12894.873919469996,70.9233408,54354.4043172 2025-06-27,01:18:21.000,178,11064713,-795,0,1750987100,12895.001909359991,70.76825993999955,54354.4741884 2025-06-27,01:18:22.000,178,11064660,-795,0,1750987101,12895.123162939992,70.66957212000125,54354.58598232001 2025-06-27,01:18:23.000,178,11064669,-795,0,1750987102,12895.325252239993,70.45104908999929,54354.62091792 2025-06-27,01:18:24.000,178,11064668,-795,0,1750987103,12895.426296889993,70.34531214000162,54354.22265208001 2025-06-27,01:18:25.000,178,11064596,-795,0,1750987104,12895.77658500999,70.25367345000268,54354.36938160001 2025-06-27,01:18:26.000,178,11064649,-795,0,1750987105,12895.98541062,70.31711562000419,54354.34842024001 2025-06-27,01:18:27.000,178,11064669,-795,0,1750987106,12896.295280879996,70.40170518000377,54354.83751864 2025-06-27,01:18:28.000,178,11064673,-795,0,1750987107,12896.571469590002,70.63432647000445,54355.00520952 2025-06-27,01:18:29.000,178,11064690,-795,0,1750987108,12896.733141029988,70.71186690000468,54355.15892616001 2025-06-27,01:18:30.000,178,11064694,-795,0,1750987109,12896.840921989999,70.81055472000298,54355.27072008 2025-06-27,01:18:31.000,178,11064651,-795,0,1750987110,12896.921757709999,70.86694775999786,54355.25674584001 2025-06-27,01:18:32.000,178,11064652,-795,0,1750987111,12896.99585711999,70.93038992999936,54355.14495192 2025-06-27,01:18:33.000,178,11064645,-795,0,1750987112,12897.150792249995,70.83875124000042,54355.24975872 2025-06-27,01:18:34.000,178,11064727,-795,0,1750987113,12897.24510059,70.81760385000234,54355.29168144 2025-06-27,01:18:35.000,178,11064710,-795,0,1750987114,12897.373090479996,70.74006342000212,54355.39648824001 2025-06-27,01:18:36.000,178,11064673,-795,0,1750987115,12897.400035719991,70.59203169000102,54355.52924352 2025-06-27,01:18:37.000,178,11064685,-795,0,1750987116,12897.615597639997,70.31711562000419,54355.73187000001 2025-06-27,01:18:38.000,178,11064659,-795,0,1750987117,12897.736851219997,70.01400303000264,54355.85763816001 2025-06-27,01:18:39.000,178,11064628,-795,0,1750987118,12897.723378599992,69.55580958000064,54355.48033368 2025-06-27,01:18:40.000,178,11064666,-795,0,1750987119,12897.817686939998,69.24564785999974,54355.75981848001 2025-06-27,01:18:41.000,178,11064674,-795,0,1750987120,12897.911995279988,68.99892831000034,54355.557192 2025-06-27,01:18:42.000,178,11064659,-795,0,1750987121,12897.979358379998,68.81565093000245,54355.56417912001 2025-06-27,01:18:43.000,178,11064645,-795,0,1750987122,12898.066930409994,68.71696311000414,54355.51526928 2025-06-27,01:18:44.000,178,11064693,-795,0,1750987123,12898.20165661,68.67466833000071,54355.92750936001 2025-06-27,01:18:45.000,178,11064693,-795,0,1750987124,12898.20165661,68.73106137000286,54355.81571544 2025-06-27,01:18:46.000,178,11064678,-795,0,1750987125,12898.19492029999,68.82974919000117,54355.738857120006 2025-06-27,01:18:47.000,178,11064611,-795,0,1750987126,12898.31617387999,68.9707317900029,54355.91353512 2025-06-27,01:18:48.000,178,11064665,-795,0,1750987127,12898.269019709995,69.09761612999864,54356.01834192 2025-06-27,01:18:49.000,178,11064699,-795,0,1750987128,12898.25554708999,69.15400917000079,54355.85763816001 2025-06-27,01:18:50.000,178,11064681,-795,0,1750987129,12898.039985169999,69.17515655999887,54355.72488288 2025-06-27,01:18:51.000,178,11064648,-795,0,1750987130,12897.925467899993,69.118763520004,54355.81571544 2025-06-27,01:18:52.000,178,11064711,-795,0,1750987131,12897.689697050002,69.07646874000056,54355.99039344 2025-06-27,01:18:53.000,178,11064663,-795,0,1750987132,12897.487607750001,69.01302656999906,54356.22795552 2025-06-27,01:18:54.000,178,11064681,-795,0,1750987133,12897.29899106999,69.0694196100012,54356.22795552 2025-06-27,01:18:55.000,178,11064626,-795,0,1750987134,12897.13731962999,69.18925482000486,54356.31180096001 2025-06-27,01:18:56.000,178,11064688,-795,0,1750987135,12896.840921989999,69.39367959000083,54356.11616160001 2025-06-27,01:18:57.000,178,11064703,-795,0,1750987136,12896.739877339998,69.73203782999917,54356.123148720006 2025-06-27,01:18:58.000,178,11064705,-795,0,1750987137,12896.591678520002,70.09859259000223,54355.934496480004 2025-06-27,01:18:59.000,178,11064711,-795,0,1750987138,12896.497370179997,70.35941040000034,54356.11616160001 2025-06-27,01:19:00.000,178,11064721,-795,0,1750987139,12896.389589220002,70.64842473000317,54356.19301992001 2025-06-27,01:19:01.000,178,11064662,-795,0,1750987140,12896.268335640001,70.79645646000426,54356.43058200001 2025-06-27,01:19:02.000,178,11064722,-795,0,1750987141,12896.214445159996,70.83170211000106,54356.31878808 2025-06-27,01:19:03.000,178,11064662,-795,0,1750987142,12896.174027299996,70.84580036999978,54356.38167216001 2025-06-27,01:19:04.000,178,11064709,-795,0,1750987143,12896.133609439996,70.88104602000385,54356.437569120004 2025-06-27,01:19:05.000,178,11064679,-795,0,1750987144,12896.113400509996,70.91629167000065,54356.43058200001 2025-06-27,01:19:06.000,178,11064674,-795,0,1750987145,12896.03930109999,71.09956904999854,54356.0113548 2025-06-27,01:19:07.000,178,11064688,-795,0,1750987146,12896.072982649996,71.2687481699977,54356.11616160001 2025-06-27,01:19:08.000,178,11064669,-795,0,1750987147,12896.08645527,71.51546772000438,54356.34673656 2025-06-27,01:19:09.000,178,11064673,-795,0,1750987148,12896.05951002999,71.6634994499982,54356.507440320005 2025-06-27,01:19:10.000,178,11064692,-795,0,1750987149,12896.032564789995,71.86087509000208,54356.50045320001 2025-06-27,01:19:11.000,178,11064726,-795,0,1750987150,12895.97867430999,72.03710334000061,54356.36071080001 2025-06-27,01:19:12.000,178,11064712,-795,0,1750987151,12895.88436597,72.29792114999873,54356.31878808 2025-06-27,01:19:13.000,178,11064655,-795,0,1750987152,12895.810266559994,72.47414940000453,54356.28385248001 2025-06-27,01:19:14.000,178,11064694,-795,0,1750987153,12895.662067739999,72.67152504000114,54356.269878240004 2025-06-27,01:19:15.000,178,11064703,-795,0,1750987154,12895.466714749993,72.84775328999967,54356.09520024001 2025-06-27,01:19:16.000,178,11064690,-795,0,1750987155,12895.210734970002,72.91824459000054,54356.01834192 2025-06-27,01:19:17.000,178,11064680,-795,0,1750987156,12895.123162939992,72.97463763000269,54356.09520024001 2025-06-27,01:19:18.000,178,11064684,-795,0,1750987157,12895.096217699996,73.05217806000292,54356.3956464 2025-06-27,01:19:19.000,178,11064669,-795,0,1750987158,12895.102954009992,73.12266936000378,54356.37468504 2025-06-27,01:19:20.000,178,11064679,-795,0,1750987159,12895.123162939992,73.24250457000016,54356.35372368 2025-06-27,01:19:21.000,178,11064733,-795,0,1750987160,12895.203998659992,73.31299587000103,54356.27686536 2025-06-27,01:19:22.000,178,11064723,-795,0,1750987161,12895.318515929997,73.35529065000446,54356.28385248001 2025-06-27,01:19:23.000,178,11064689,-795,0,1750987162,12895.534077849989,73.37643804000254,54356.13712296 2025-06-27,01:19:24.000,178,11064675,-795,0,1750987163,12895.79679393999,73.35529065000446,54356.1860328 2025-06-27,01:19:25.000,178,11064685,-795,0,1750987164,12896.03930109999,73.3834871700019,54356.16507144001 2025-06-27,01:19:26.000,178,11064672,-795,0,1750987165,12896.153818369996,73.3834871700019,54356.172058560005 2025-06-27,01:19:27.000,178,11064670,-795,0,1750987166,12896.416534459997,73.3834871700019,54356.33276232001 2025-06-27,01:19:28.000,178,11064636,-795,0,1750987167,12896.490633870002,73.43988021000405,54356.3257752 2025-06-27,01:19:29.000,178,11064696,-795,0,1750987168,12896.611887450003,73.51037151000492,54356.3956464 2025-06-27,01:19:30.000,178,11064674,-795,0,1750987169,12896.598414829998,73.5949610700045,54356.31878808 2025-06-27,01:19:31.000,178,11064686,-795,0,1750987170,12896.645568999993,73.7288945399996,54356.06026464 2025-06-27,01:19:32.000,178,11064672,-795,0,1750987171,12896.652305309988,73.75004192999768,54356.053277520004 2025-06-27,01:19:33.000,178,11064704,-795,0,1750987172,12896.847658299994,73.78528758000175,54356.172058560005 2025-06-27,01:19:34.000,178,11064689,-795,0,1750987173,12897.05648390999,73.8416806200039,54356.20000704 2025-06-27,01:19:35.000,178,11064652,-795,0,1750987174,12897.292254759996,73.8769262700007,54356.40263352001 2025-06-27,01:19:36.000,178,11064695,-795,0,1750987175,12897.420244649991,74.05315451999923,54356.220968400004 2025-06-27,01:19:37.000,178,11064674,-795,0,1750987176,12897.669488120002,74.20118625000032,54356.28385248001 2025-06-27,01:19:38.000,178,11064676,-795,0,1750987177,12897.986094689993,74.41266015000292,54356.37468504 2025-06-27,01:19:39.000,178,11064678,-795,0,1750987178,12898.20165661,74.63118318000488,54356.51442744 2025-06-27,01:19:40.000,178,11064665,-795,0,1750987179,12898.37680066999,74.88495186000364,54356.081226 2025-06-27,01:19:41.000,178,11064692,-795,0,1750987180,12898.619307829991,75.11052401999768,54356.409620640006 2025-06-27,01:19:42.000,178,11064659,-795,0,1750987181,12898.801188199992,75.34314530999836,54356.4655176 2025-06-27,01:19:43.000,178,11064683,-795,0,1750987182,12898.942650709992,75.60396312000375,54356.83583496001 2025-06-27,01:19:44.000,178,11064676,-795,0,1750987183,12898.983068569993,75.88592831999995,54356.66814408001 2025-06-27,01:19:45.000,178,11064673,-795,0,1750987184,12899.104322149993,76.27363047000108,54356.8498092 2025-06-27,01:19:46.000,178,11064700,-795,0,1750987185,12899.023486429993,76.56969393000327,54356.772950880004 2025-06-27,01:19:47.000,178,11064704,-795,0,1750987186,12899.003277499993,76.87280652000481,54356.89871904 2025-06-27,01:19:48.000,178,11064708,-795,0,1750987187,12898.996541189998,77.19706650000444,54356.89871904 2025-06-27,01:19:49.000,178,11064668,-795,0,1750987188,12898.848342370002,77.4508351800032,54356.891731920005 2025-06-27,01:19:50.000,178,11064674,-795,0,1750987189,12898.666462000001,77.62706343000173,54356.90570616001 2025-06-27,01:19:51.000,178,11064653,-795,0,1750987190,12898.349855429995,77.65525994999916,54356.891731920005 2025-06-27,01:19:52.000,178,11064625,-795,0,1750987191,12898.17471136999,77.57067038999958,54357.080384160006 2025-06-27,01:19:53.000,178,11064673,-795,0,1750987192,12898.073666719989,77.4014912700004,54357.07339704001 2025-06-27,01:19:54.000,178,11064699,-795,0,1750987193,12897.979358379998,77.13362433000293,54357.01750008 2025-06-27,01:19:55.000,178,11064663,-795,0,1750987194,12897.952413139988,76.87280652000481,54356.88474480001 2025-06-27,01:19:56.000,178,11064706,-795,0,1750987195,12897.925467899993,76.63313610000478,54356.772950880004 2025-06-27,01:19:57.000,178,11064680,-795,0,1750987196,12898.093875649989,76.42166220000217,54356.80788648 2025-06-27,01:19:58.000,178,11064656,-795,0,1750987197,12898.19492029999,76.18199178000214,54356.85679632 2025-06-27,01:19:59.000,178,11064686,-795,0,1750987198,12898.43742745999,75.97051787999953,54356.83583496001 2025-06-27,01:20:00.000,178,11064667,-795,0,1750987199,12898.693407239996,75.77314224000293,54357.04544856 2025-06-27,01:20:01.000,178,11064683,-795,0,1750987200,12898.935914399997,75.63215964000119,54356.97557736 2025-06-27,01:20:02.000,178,11064657,-795,0,1750987201,12899.232312039989,75.49822616999882,54356.98256448001 2025-06-27,01:20:03.000,178,11064675,-795,0,1750987202,12899.5421823,75.3854400900018,54357.11531976 2025-06-27,01:20:04.000,178,11064667,-795,0,1750987203,12899.811634699996,75.31494879000093,54357.227113680005 2025-06-27,01:20:05.000,178,11064683,-795,0,1750987204,12900.006987690002,75.29380140000285,54357.010512960005 2025-06-27,01:20:06.000,178,11064642,-795,0,1750987205,12900.114768649997,75.29380140000285,54356.86378344001 2025-06-27,01:20:07.000,178,11064675,-795,0,1750987206,12900.323594259993,75.32904704999964,54357.00352584001 2025-06-27,01:20:08.000,178,11064674,-795,0,1750987207,12900.498738319999,75.36429270000372,54357.35986896 2025-06-27,01:20:09.000,178,11064675,-795,0,1750987208,12900.64020083,75.42068573999859,54357.464675760006 2025-06-27,01:20:10.000,178,11064656,-795,0,1750987209,12900.77492702999,75.53347182000289,54357.49262424 2025-06-27,01:20:11.000,178,11064659,-795,0,1750987210,12900.97701632999,75.70970007000142,54357.443714400004 2025-06-27,01:20:12.000,178,11064663,-795,0,1750987211,12901.239732419992,75.88592831999995,54357.513585600005 2025-06-27,01:20:13.000,178,11064667,-795,0,1750987212,12901.576547919998,76.0410091800004,54357.59743104 2025-06-27,01:20:14.000,178,11064678,-795,0,1750987213,12901.846000319994,76.06215656999848,54357.60441816001 2025-06-27,01:20:15.000,178,11064679,-795,0,1750987214,12902.05482592999,75.99871440000425,54357.632366640006 2025-06-27,01:20:16.000,178,11064662,-795,0,1750987215,12902.05482592999,75.88592831999995,54357.56948256 2025-06-27,01:20:17.000,178,11064686,-795,0,1750987216,12902.26365154,75.74494571999821,54357.91185144001 2025-06-27,01:20:18.000,178,11064648,-795,0,1750987217,12902.485949770002,75.65330702999927,54357.96076128001 2025-06-27,01:20:19.000,178,11064637,-795,0,1750987218,12902.748665859988,75.52642269000353,54358.10050368 2025-06-27,01:20:20.000,178,11064691,-795,0,1750987219,12903.004645639994,75.49117703999946,54358.16338776 2025-06-27,01:20:21.000,178,11064663,-795,0,1750987220,12903.247152799995,75.5828157299984,54358.16338776 2025-06-27,01:20:22.000,178,11064656,-795,0,1750987221,12903.37514268999,75.64625789999991,54357.92582568 2025-06-27,01:20:23.000,178,11064664,-795,0,1750987222,12903.523341510001,75.7308474599995,54358.00967112001 2025-06-27,01:20:24.000,178,11064664,-795,0,1750987223,12903.637858779992,75.80838788999972,54358.065568080005 2025-06-27,01:20:25.000,178,11064695,-795,0,1750987224,12903.752376049997,75.9423213600021,54358.1424264 2025-06-27,01:20:26.000,178,11064670,-795,0,1750987225,12903.772584979997,76.01986179000232,54358.135439280006 2025-06-27,01:20:27.000,178,11064623,-795,0,1750987226,12903.893838559998,76.1537952600047,54358.26120744 2025-06-27,01:20:28.000,178,11064634,-795,0,1750987227,12904.048773689989,76.21018829999957,54358.46383392001 2025-06-27,01:20:29.000,178,11064693,-795,0,1750987228,12904.19023619999,76.30182698999852,54358.37998848 2025-06-27,01:20:30.000,178,11064655,-795,0,1750987229,12904.304753469994,76.41461307000282,54358.43588544 2025-06-27,01:20:31.000,178,11064669,-795,0,1750987230,12904.37211656999,76.54854653999791,54358.05858096001 2025-06-27,01:20:32.000,178,11064665,-795,0,1750987231,12904.446215979995,76.6472343600035,54358.15640064001 2025-06-27,01:20:33.000,178,11064671,-795,0,1750987232,12904.486633839995,76.7811678299986,54358.17736200001 2025-06-27,01:20:34.000,178,11064711,-795,0,1750987233,12904.41927074,76.8093643500033,54358.32409152001 2025-06-27,01:20:35.000,178,11064703,-795,0,1750987234,12904.23065405999,76.7811678299986,54358.16338776 2025-06-27,01:20:36.000,178,11064653,-795,0,1750987235,12904.042037379993,76.67543088000093,54358.02364536 2025-06-27,01:20:37.000,178,11064700,-795,0,1750987236,12903.961201659993,76.42871133000153,54358.05858096001 2025-06-27,01:20:38.000,178,11064700,-795,0,1750987237,12903.927520110003,76.25953221000236,54358.065568080005 2025-06-27,01:20:39.000,178,11064656,-795,0,1750987238,12903.954465349998,75.98461613999825,54357.70223784001 2025-06-27,01:20:40.000,178,11064698,-795,0,1750987239,12904.021828449993,75.70970007000142,54357.47166288 2025-06-27,01:20:41.000,178,11064679,-795,0,1750987240,12904.109400479989,75.37134183000308,54357.0244872 2025-06-27,01:20:42.000,178,11064630,-795,0,1750987241,12904.304753469994,75.19511358000454,54357.00352584001 2025-06-27,01:20:43.000,178,11064674,-795,0,1750987242,12904.56073325,74.94839402999787,54357.303972 2025-06-27,01:20:44.000,178,11064689,-795,0,1750987243,12904.884076130002,74.7792149099987,54357.19916520001 2025-06-27,01:20:45.000,178,11064691,-795,0,1750987244,12905.126583290003,74.68757621999976,54357.059422800005 2025-06-27,01:20:46.000,178,11064646,-795,0,1750987245,12905.315199969999,74.66642883000168,54356.70307968 2025-06-27,01:20:47.000,178,11064633,-795,0,1750987246,12905.67896071,74.65233057000296,54356.75198952 2025-06-27,01:20:48.000,178,11064632,-795,0,1750987247,12906.056194069992,74.60298666000017,54356.409620640006 2025-06-27,01:20:49.000,178,11064724,-795,0,1750987248,12906.433427429998,74.4972497100025,54356.33276232001 2025-06-27,01:20:50.000,178,11064687,-795,0,1750987249,12906.71635245,74.42675841000164,54356.123148720006 2025-06-27,01:20:51.000,178,11064702,-795,0,1750987250,12906.93865068,74.26462842000183,54355.99039344 2025-06-27,01:20:52.000,178,11064689,-795,0,1750987251,12907.248520939997,74.11659669000073,54355.934496480004 2025-06-27,01:20:53.000,178,11064652,-795,0,1750987252,12907.544918580003,73.89102452999941,54355.934496480004 2025-06-27,01:20:54.000,178,11064650,-795,0,1750987253,12907.780689429994,73.67250150000473,54355.75283136 2025-06-27,01:20:55.000,178,11064600,-795,0,1750987254,12907.94909717999,73.4821749900002,54355.54321776001 2025-06-27,01:20:56.000,178,11064656,-795,0,1750987255,12908.02993289999,73.4187328199987,54354.7886088 2025-06-27,01:20:57.000,178,11064730,-795,0,1750987256,12908.386957329996,73.29184848000295,54354.76764744 2025-06-27,01:20:58.000,178,11064641,-795,0,1750987257,12908.791135929998,73.1720132699993,54354.57200808 2025-06-27,01:20:59.000,178,11064679,-795,0,1750987258,12909.040379399994,73.01693240999884,54354.397330080006 2025-06-27,01:21:00.000,178,11064695,-795,0,1750987259,12909.41087644999,72.77021285999945,54354.495149760005 2025-06-27,01:21:01.000,178,11064681,-795,0,1750987260,12909.606229439996,72.53054243999941,54354.327458880005 2025-06-27,01:21:02.000,178,11064671,-795,0,1750987261,12909.794846119992,72.31906854000408,54354.061948320006 2025-06-27,01:21:03.000,178,11064632,-795,0,1750987262,12909.943044940002,72.09349638000276,54353.76848928001 2025-06-27,01:21:04.000,178,11064598,-795,0,1750987263,12910.212497339999,71.92431726000359,54353.54490144 2025-06-27,01:21:05.000,178,11064686,-795,0,1750987264,12910.42805925999,71.76923640000314,54353.104712880006 2025-06-27,01:21:06.000,178,11064656,-795,0,1750987265,12910.57625808,71.6282538000014,54352.720421280006 2025-06-27,01:21:07.000,178,11064698,-795,0,1750987266,12910.663830109996,71.44497642000351,54352.62260160001 2025-06-27,01:21:08.000,178,11064675,-795,0,1750987267,12910.60993962999,71.25464990999899,54352.601640240006 2025-06-27,01:21:09.000,178,11064696,-795,0,1750987268,12910.54931283999,71.05022514000302,54352.64356296001 2025-06-27,01:21:10.000,178,11064690,-795,0,1750987269,12910.33375092,70.83875124000042,54352.37106528 2025-06-27,01:21:11.000,178,11064596,-795,0,1750987270,12910.044089589988,70.65547386000253,54352.17542592 2025-06-27,01:21:12.000,178,11064688,-795,0,1750987271,12909.761164570002,70.49334387000272,54351.742224480004 2025-06-27,01:21:13.000,178,11064569,-795,0,1750987272,12909.47823955,70.25367345000268,54351.41382984 2025-06-27,01:21:14.000,178,11064684,-795,0,1750987273,12909.26941393999,70.0562978099988,54351.33697152 2025-06-27,01:21:15.000,178,11064662,-795,0,1750987274,12909.06732463999,69.84482391000347,54351.2950488 2025-06-27,01:21:16.000,178,11064658,-795,0,1750987275,12908.723772830002,69.64744826999959,54351.08543520001 2025-06-27,01:21:17.000,178,11064702,-795,0,1750987276,12908.400429950001,69.33728654999868,54351.23216472001 2025-06-27,01:21:18.000,178,11064725,-795,0,1750987277,12908.063614449995,69.19630395000422,54351.211203360006 2025-06-27,01:21:19.000,178,11064613,-795,0,1750987278,12907.598809059993,69.0059774399997,54351.07844808 2025-06-27,01:21:20.000,178,11064698,-795,0,1750987279,12907.10032212,68.93548613999883,54350.93870568 2025-06-27,01:21:21.000,178,11064668,-795,0,1750987280,12906.62878041999,68.86499483999796,54350.95966704 2025-06-27,01:21:22.000,178,11064683,-795,0,1750987281,12906.238074439992,68.86499483999796,54350.56838832 2025-06-27,01:21:23.000,178,11064686,-795,0,1750987282,12905.961885730001,68.7592578900003,54350.60332392 2025-06-27,01:21:24.000,178,11064682,-795,0,1750987283,12905.90125894,68.75220876000094,54350.72909208001 2025-06-27,01:21:25.000,178,11064655,-795,0,1750987284,12905.82042322,68.70991398000479,54351.00158976 2025-06-27,01:21:26.000,178,11064688,-795,0,1750987285,12905.71937857,68.74515963000158,54350.90377008 2025-06-27,01:21:27.000,178,11064659,-795,0,1750987286,12905.73285118999,68.79450354000437,54351.09940944 2025-06-27,01:21:28.000,178,11064640,-795,0,1750987287,12905.746323809995,68.98483005000162,54351.24613896 2025-06-27,01:21:29.000,178,11064697,-795,0,1750987288,12905.75979643,69.19630395000422,54351.40684272 2025-06-27,01:21:30.000,178,11064668,-795,0,1750987289,12905.867577389996,69.45007263000298,54351.37190712001 2025-06-27,01:21:31.000,178,11064713,-795,0,1750987290,12905.83389583999,69.76728348000324,54351.31601016 2025-06-27,01:21:32.000,178,11064677,-795,0,1750987291,12905.995567279992,70.14088736999838,54351.45575256 2025-06-27,01:21:33.000,178,11064692,-795,0,1750987292,12906.042721450001,70.52154039000015,54351.77017296 2025-06-27,01:21:34.000,178,11064682,-795,0,1750987293,12906.035985139992,70.91629167000065,54352.16843880001 2025-06-27,01:21:35.000,178,11064588,-795,0,1750987294,12905.934940489991,71.33219033999922,54352.30119408 2025-06-27,01:21:36.000,178,11064679,-795,0,1750987295,12905.65201546999,71.71284336000099,54352.16843880001 2025-06-27,01:21:37.000,178,11064658,-795,0,1750987296,12905.463398789994,72.03710334000061,54352.39901376 2025-06-27,01:21:38.000,178,11064670,-795,0,1750987297,12905.254573179998,72.41775636000239,54352.433949360005 2025-06-27,01:21:39.000,178,11064678,-795,0,1750987298,12905.039011259993,72.86890067999775,54352.48984632 2025-06-27,01:21:40.000,178,11064639,-795,0,1750987299,12904.722404690001,73.33414325999911,54352.42696224001 2025-06-27,01:21:41.000,178,11064674,-795,0,1750987300,12904.466424909995,73.65135410999937,54352.6575372 2025-06-27,01:21:42.000,178,11064649,-795,0,1750987301,12904.015092139998,74.01085974000307,54352.818240960005 2025-06-27,01:21:43.000,178,11064663,-795,0,1750987302,12903.738903429992,74.29282493999926,54352.94400912 2025-06-27,01:21:44.000,178,11064615,-795,0,1750987303,12903.408824239996,74.57479014000273,54352.75535688 2025-06-27,01:21:45.000,178,11064583,-795,0,1750987304,12903.03832719,74.82855882000149,54352.769331120006 2025-06-27,01:21:46.000,178,11064695,-795,0,1750987305,12902.667830140002,75.04003272000409,54352.62958872 2025-06-27,01:21:47.000,178,11064665,-795,0,1750987306,12902.337750949991,75.19511358000454,54352.44093648 2025-06-27,01:21:48.000,178,11064677,-795,0,1750987307,12901.98072652,75.32199792000029,54352.49683344 2025-06-27,01:21:49.000,178,11064657,-795,0,1750987308,12901.697801499999,75.32904704999964,54352.580678880004 2025-06-27,01:21:50.000,178,11064686,-795,0,1750987309,12901.266677660002,75.26560487999814,54352.4479236 2025-06-27,01:21:51.000,178,11064623,-795,0,1750987310,12900.87597167999,75.13167141000304,54352.62260160001 2025-06-27,01:21:52.000,178,11064676,-795,0,1750987311,12900.465056769994,75.00478707000002,54352.37805240001 2025-06-27,01:21:53.000,178,11064616,-795,0,1750987312,12900.087823410002,74.81446056000277,54352.44093648 2025-06-27,01:21:54.000,178,11064702,-795,0,1750987313,12899.818371009991,74.59593753000081,54352.23132288 2025-06-27,01:21:55.000,178,11064690,-795,0,1750987314,12899.66343588,74.37036536999949,54352.35010392 2025-06-27,01:21:56.000,178,11064700,-795,0,1750987315,12899.41419240999,74.20823537999968,54351.95183808001 2025-06-27,01:21:57.000,178,11064696,-795,0,1750987316,12899.279466209999,73.98971234999772,54351.85401840001 2025-06-27,01:21:58.000,178,11064687,-795,0,1750987317,12899.252520969989,73.76414019000367,54351.8190828 2025-06-27,01:21:59.000,178,11064646,-795,0,1750987318,12899.212103109989,73.52446977000363,54352.049657760006 2025-06-27,01:22:00.000,178,11064671,-795,0,1750987319,12899.144740009993,73.36938891000318,54351.90292824001 2025-06-27,01:22:01.000,178,11064695,-795,0,1750987320,12899.111058459988,73.22840631000145,54351.909915360004 2025-06-27,01:22:02.000,178,11064691,-795,0,1750987321,12899.084113219993,73.12266936000378,54351.72825024 2025-06-27,01:22:03.000,178,11064660,-795,0,1750987322,12899.030222740003,73.073325450001,54351.658379039996 2025-06-27,01:22:04.000,178,11064692,-795,0,1750987323,12899.191894179989,73.18611152999802,54351.45575256 2025-06-27,01:22:05.000,178,11064731,-795,0,1750987324,12899.259257279999,73.20725892000337,54351.51164952 2025-06-27,01:22:06.000,178,11064702,-795,0,1750987325,12899.191894179989,73.32004500000039,54351.211203360006 2025-06-27,01:22:07.000,178,11064660,-795,0,1750987326,12899.299675139999,73.29184848000295,54351.45575256 2025-06-27,01:22:08.000,178,11064666,-795,0,1750987327,12899.319884069999,73.36938891000318,54351.49767528001 2025-06-27,01:22:09.000,178,11064680,-795,0,1750987328,12899.306411449994,73.41168368999934,54351.46972680001 2025-06-27,01:22:10.000,178,11064700,-795,0,1750987329,12899.313147759989,73.44692934000341,54351.45575256 2025-06-27,01:22:11.000,178,11064675,-795,0,1750987330,12899.239048349998,73.48922411999956,54351.45575256 2025-06-27,01:22:12.000,178,11064664,-795,0,1750987331,12899.171685249989,73.56676454999979,54351.25312608001 2025-06-27,01:22:13.000,178,11064725,-795,0,1750987332,12899.158212629998,73.60201020000386,54351.34395864 2025-06-27,01:22:14.000,178,11064708,-795,0,1750987333,12899.191894179989,73.6302067200013,54351.2950488 2025-06-27,01:22:15.000,178,11064649,-795,0,1750987334,12899.036959049998,73.5949610700045,54351.11338368001 2025-06-27,01:22:16.000,178,11064692,-795,0,1750987335,12898.861814989992,73.58086280999851,54351.1203708 2025-06-27,01:22:17.000,178,11064683,-795,0,1750987336,12898.794451889997,73.55971542000043,54351.16928064 2025-06-27,01:22:18.000,178,11064723,-795,0,1750987337,12898.693407239996,73.53856803000235,54351.00857688 2025-06-27,01:22:19.000,178,11064690,-795,0,1750987338,12898.612571519996,73.62315759000194,54350.96665416001 2025-06-27,01:22:20.000,178,11064660,-795,0,1750987339,12898.51826317999,73.8275823599979,54351.06447384001 2025-06-27,01:22:21.000,178,11064642,-795,0,1750987340,12898.289228639995,74.00381061000371,54350.78498904 2025-06-27,01:22:22.000,178,11064696,-795,0,1750987341,12897.952413139988,74.19413712000096,54350.687169360004 2025-06-27,01:22:23.000,178,11064677,-795,0,1750987342,12897.615597639997,74.34921798000141,54350.67319512 2025-06-27,01:22:24.000,178,11064673,-795,0,1750987343,12897.22489166,74.51134797000122,54350.72210496 2025-06-27,01:22:25.000,178,11064640,-795,0,1750987344,12896.908285089994,74.55364275000466,54350.83389888 2025-06-27,01:22:26.000,178,11064701,-795,0,1750987345,12896.524315419992,74.56774101000337,54350.58236256001 2025-06-27,01:22:27.000,178,11064672,-795,0,1750987346,12896.362643979992,74.55364275000466,54350.5264656 2025-06-27,01:22:28.000,178,11064673,-795,0,1750987347,12896.241390399991,74.61708491999889,54350.61031104001 2025-06-27,01:22:29.000,178,11064694,-795,0,1750987348,12896.194236229996,74.61003578999953,54350.470568640005 2025-06-27,01:22:30.000,178,11064705,-795,0,1750987349,12896.093191579996,74.6452814400036,54350.184096720004 2025-06-27,01:22:31.000,178,11064646,-795,0,1750987350,12895.98541062,74.60298666000017,54350.02339296 2025-06-27,01:22:32.000,178,11064686,-795,0,1750987351,12895.91804751999,74.59593753000081,54349.96050888001 2025-06-27,01:22:33.000,178,11064707,-795,0,1750987352,12895.87762965999,74.45495492999908,54350.12121264 2025-06-27,01:22:34.000,178,11064678,-795,0,1750987353,12895.850684419995,74.47610232000443,54350.04435432 2025-06-27,01:22:35.000,178,11064661,-795,0,1750987354,12895.69574928999,74.45495492999908,54349.85570208 2025-06-27,01:22:36.000,178,11064689,-795,0,1750987355,12895.635122499989,74.44790579999972,54349.85570208 2025-06-27,01:22:37.000,178,11064693,-795,0,1750987356,12895.71595821999,74.41970928000228,54349.918586160005 2025-06-27,01:22:38.000,178,11064680,-795,0,1750987357,12895.71595821999,74.47610232000443,54349.681024080004 2025-06-27,01:22:39.000,178,11064666,-795,0,1750987358,12895.682276669999,74.48315145000379,54349.52730744001 2025-06-27,01:22:40.000,178,11064710,-795,0,1750987359,12895.527341539993,74.48315145000379,54349.415513520005 2025-06-27,01:22:41.000,178,11064697,-795,0,1750987360,12895.446505819993,74.42675841000164,54349.48538472001 2025-06-27,01:22:42.000,178,11064694,-795,0,1750987361,12895.507132609993,74.48315145000379,54349.35961656001 2025-06-27,01:22:43.000,178,11064706,-795,0,1750987362,12895.493659989988,74.61003578999953,54349.28974536001 2025-06-27,01:22:44.000,178,11064694,-795,0,1750987363,12895.554286779989,74.75806752000062,54349.3037196 2025-06-27,01:22:45.000,178,11064690,-795,0,1750987364,12895.574495709989,74.87085359999764,54349.3037196 2025-06-27,01:22:46.000,178,11064671,-795,0,1750987365,12895.466714749993,75.1387205400024,54348.83558256001 2025-06-27,01:22:47.000,178,11064692,-795,0,1750987366,12895.520605229998,75.34314530999836,54348.96833784 2025-06-27,01:22:48.000,178,11064680,-795,0,1750987367,12895.412824270003,75.53347182000289,54349.04519616 2025-06-27,01:22:49.000,178,11064669,-795,0,1750987368,12895.278098069997,75.70265094000206,54349.14301584001 2025-06-27,01:22:50.000,178,11064717,-795,0,1750987369,12895.082745079992,75.91412484000466,54349.17096432001 2025-06-27,01:22:51.000,178,11064712,-795,0,1750987370,12894.813292679995,76.12559873999999,54349.03820904 2025-06-27,01:22:52.000,178,11064694,-795,0,1750987371,12894.631412309995,76.34412177000195,54349.03820904 2025-06-27,01:22:53.000,178,11064689,-795,0,1750987372,12894.436059319989,76.47805524000432,54349.02423480001 2025-06-27,01:22:54.000,178,11064681,-795,0,1750987373,12894.341750979998,76.62608696999814,54348.92641512 2025-06-27,01:22:55.000,178,11064727,-795,0,1750987374,12894.281124189998,76.70362739999837,54348.7796856 2025-06-27,01:22:56.000,178,11064681,-795,0,1750987375,12894.011671790002,76.78821695999795,54348.57007200001 2025-06-27,01:22:57.000,178,11064688,-795,0,1750987376,12893.957781309997,76.8093643500033,54348.61199472 2025-06-27,01:22:58.000,178,11064719,-795,0,1750987377,12893.755692009996,76.73182392000308,54348.68186592 2025-06-27,01:22:59.000,178,11064667,-795,0,1750987378,12893.634438429995,76.61198870999942,54348.64693032001 2025-06-27,01:23:00.000,178,11064688,-795,0,1750987379,12893.51992115999,76.58379219000199,54348.48622656 2025-06-27,01:23:01.000,178,11064700,-795,0,1750987380,12893.634438429995,76.45690784999897,54348.59103336 2025-06-27,01:23:02.000,178,11064673,-795,0,1750987381,12893.64791105,76.39346568000474,54348.45129096001 2025-06-27,01:23:03.000,178,11064674,-795,0,1750987382,12893.775900939996,76.30887611999788,54348.13687056001 2025-06-27,01:23:04.000,178,11064667,-795,0,1750987383,12893.70853784,76.2877287299998,54347.906295600005 2025-06-27,01:23:05.000,178,11064698,-795,0,1750987384,12893.802846179991,76.23133568999765,54347.88533424 2025-06-27,01:23:06.000,178,11064699,-795,0,1750987385,12893.7489557,76.252483080003,54347.85039864001 2025-06-27,01:23:07.000,178,11064713,-795,0,1750987386,12893.62770212,76.25953221000236,54347.836424400004 2025-06-27,01:23:08.000,178,11064680,-795,0,1750987387,12893.41887650999,76.32297438000387,54347.87834712001 2025-06-27,01:23:09.000,178,11064625,-715,0,1750987388,12893.135951489989,76.23838482000428,54347.71065624001 2025-06-27,01:23:10.000,178,11064692,-795,0,1750987389,12892.960807429998,76.27363047000108,54347.64078504001 2025-06-27,01:23:11.000,178,11064671,-795,0,1750987390,12892.745245509992,76.33707264000259,54347.4171972 2025-06-27,01:23:12.000,178,11064687,-795,0,1750987391,12892.415166319995,76.39346568000474,54347.15867376001 2025-06-27,01:23:13.000,178,11064699,-795,0,1750987392,12892.21981332999,76.41461307000282,54346.90713744 2025-06-27,01:23:14.000,178,11064672,-795,0,1750987393,12892.044669269999,76.4992026300024,54346.81630488 2025-06-27,01:23:15.000,178,11064659,-795,0,1750987394,12891.802162109998,76.51330089000112,54346.96303440001 2025-06-27,01:23:16.000,178,11064677,-795,0,1750987395,12891.499028159997,76.4992026300024,54346.67656248001 2025-06-27,01:23:17.000,178,11064704,-795,0,1750987396,12891.323884099991,76.3864165499981,54346.79534352001 2025-06-27,01:23:18.000,178,11064695,-795,0,1750987397,12891.00054121999,76.30887611999788,54346.76739504 2025-06-27,01:23:19.000,178,11064677,-795,0,1750987398,12890.603098929998,76.07625483000447,54346.55778144001 2025-06-27,01:23:20.000,178,11064661,-795,0,1750987399,12890.232601880001,75.90002657999867,54346.10361864001 2025-06-27,01:23:21.000,178,11064699,-795,0,1750987400,12890.02377626999,75.63920877000055,54345.99881184 2025-06-27,01:23:22.000,178,11064667,-795,0,1750987401,12889.78126910999,75.39953835000051,54345.86605656001 2025-06-27,01:23:23.000,178,11064680,-795,0,1750987402,12889.585916119999,75.10347488999832,54345.76823688001 2025-06-27,01:23:24.000,178,11064718,-795,0,1750987403,12889.451189919993,74.78626403999806,54345.81714672001 2025-06-27,01:23:25.000,178,11064718,-795,0,1750987404,12889.430980989993,74.48315145000379,54345.78221112 2025-06-27,01:23:26.000,178,11064665,-795,0,1750987405,12889.282782169998,74.1518423400048,54345.41888088 2025-06-27,01:23:27.000,178,11064723,-795,0,1750987406,12889.444453609998,73.91217192000477,54345.40490664 2025-06-27,01:23:28.000,178,11064707,-795,0,1750987407,12889.532025639994,73.8275823599979,54345.293112720006 2025-06-27,01:23:29.000,178,11064702,-795,0,1750987408,12889.61959766999,73.8275823599979,54345.07651200001 2025-06-27,01:23:30.000,178,11064669,-795,0,1750987409,12889.565707189999,73.91217192000477,54345.03458928 2025-06-27,01:23:31.000,178,11064698,-795,0,1750987410,12889.505080399998,74.10249843000202,54344.817988560004 2025-06-27,01:23:32.000,178,11064690,-795,0,1750987411,12889.424244679998,74.29987406999862,54345.01362792 2025-06-27,01:23:33.000,178,11064695,-795,0,1750987412,12889.498344089989,74.51134797000122,54345.0415764 2025-06-27,01:23:34.000,178,11064700,-795,0,1750987413,12889.532025639994,74.84265708000021,54344.94375672 2025-06-27,01:23:35.000,178,11064653,-795,0,1750987414,12889.558970879989,75.26560487999814,54344.7970272 2025-06-27,01:23:36.000,178,11064691,-795,0,1750987415,12889.336672650003,75.75904398000421,54344.55946512 2025-06-27,01:23:37.000,178,11064700,-795,0,1750987416,12889.255836930002,76.21723742999893,54344.36382576 2025-06-27,01:23:38.000,178,11064711,-795,0,1750987417,12889.100901799997,76.68248001000029,54344.25203184 2025-06-27,01:23:39.000,178,11064698,-795,0,1750987418,12888.858394639996,77.10542780999822,54344.335877280006 2025-06-27,01:23:40.000,178,11064685,-795,0,1750987419,12888.555260689995,77.4508351800032,54344.4127356 2025-06-27,01:23:41.000,178,11064658,-795,0,1750987420,12888.157818399988,77.81034080999962,54344.23805760001 2025-06-27,01:23:42.000,178,11064693,-795,0,1750987421,12887.719958249996,78.12755165999988,54344.08434096 2025-06-27,01:23:43.000,178,11064697,-795,0,1750987422,12887.36967013,78.38132033999864,54344.04241824001 2025-06-27,01:23:44.000,178,11064687,-795,0,1750987423,12886.925073669998,78.67738380000083,54343.832804640006 2025-06-27,01:23:45.000,178,11064674,-795,0,1750987424,12886.487213519991,78.80426814000384,54343.4345388 2025-06-27,01:23:46.000,178,11064671,-795,0,1750987425,12886.18407956999,78.9452507399983,54343.14806688 2025-06-27,01:23:47.000,178,11064735,-795,0,1750987426,12885.907890859999,79.06508595000196,54343.0502472 2025-06-27,01:23:48.000,178,11064707,-795,0,1750987427,12885.732746799993,79.21311768000305,54343.13409264001 2025-06-27,01:23:49.000,178,11064700,-795,0,1750987428,12885.470030709992,79.31885463000071,54343.19697672 2025-06-27,01:23:50.000,178,11064690,-795,0,1750987429,12885.09279735,79.47393549000117,54342.98736312001 2025-06-27,01:23:51.000,178,11064610,-795,0,1750987430,12884.675146129994,79.49508287999925,54342.74980104001 2025-06-27,01:23:52.000,178,11064615,-795,0,1750987431,12884.297912770002,79.5021320099986,54342.6659556 2025-06-27,01:23:53.000,178,11064696,-795,0,1750987432,12883.839843689995,79.45278810000309,54342.50525184 2025-06-27,01:23:54.000,178,11064690,-795,0,1750987433,12883.469346639999,79.47393549000117,54342.16987008 2025-06-27,01:23:55.000,178,11064694,-795,0,1750987434,12883.051695419992,79.42459157999838,54341.97423072 2025-06-27,01:23:56.000,178,11064680,-795,0,1750987435,12882.69467099,79.3681985400035,54341.77859136 2025-06-27,01:23:57.000,178,11064712,-795,0,1750987436,12882.48584537999,79.29770724000264,54342.086024640004 2025-06-27,01:23:58.000,178,11064724,-795,0,1750987437,12882.250074529999,79.18492115999834,54342.02314056 2025-06-27,01:23:59.000,178,11064634,-795,0,1750987438,12881.987358439997,78.98754552000173,54341.95326936 2025-06-27,01:24:00.000,178,11064673,-795,0,1750987439,12881.684224489996,78.82541553000192,54341.79256560001 2025-06-27,01:24:01.000,178,11064695,-795,0,1750987440,12881.43498102,78.53640119999909,54341.6178876 2025-06-27,01:24:02.000,178,11064685,-795,0,1750987441,12881.30699112999,78.22623947999818,54341.19167328001 2025-06-27,01:24:03.000,178,11064686,-795,0,1750987442,12881.29351851,77.98656905999815,54341.18468616 2025-06-27,01:24:04.000,178,11064668,-795,0,1750987443,12881.34740898999,77.8314881999977,54341.198660400005 2025-06-27,01:24:05.000,178,11064666,-795,0,1750987444,12881.46866256999,77.7609969000041,54341.14276344001 2025-06-27,01:24:06.000,178,11064695,-795,0,1750987445,12881.59665246,77.90902862999792,54341.100840720006 2025-06-27,01:24:07.000,178,11064625,-795,0,1750987446,12881.886313789997,78.06410948999837,54341.268531600006 2025-06-27,01:24:08.000,178,11064620,-795,0,1750987447,12882.169238809998,78.43771338000079,54341.33141568 2025-06-27,01:24:09.000,178,11064639,-795,0,1750987448,12882.378064419994,78.79016987999785,54341.3034672 2025-06-27,01:24:10.000,178,11064660,-795,0,1750987449,12882.620571579995,79.33295288999943,54341.233596 2025-06-27,01:24:11.000,178,11064680,-795,0,1750987450,12882.916969220001,79.98147284999868,54341.31045432001 2025-06-27,01:24:12.000,178,11064682,-795,0,1750987451,12883.152740069992,80.7004841099988,54341.464170960004 2025-06-27,01:24:13.000,178,11064692,-795,0,1750987452,12883.334620439993,81.39129885000148,54341.49211944 2025-06-27,01:24:14.000,178,11064707,-795,0,1750987453,12883.408719849998,82.03276968000137,54341.799552720004 2025-06-27,01:24:15.000,178,11064617,-795,0,1750987454,12883.590600219999,82.68833876999997,54341.99519208 2025-06-27,01:24:16.000,178,11064675,-795,0,1750987455,12883.476082949994,83.37915351000265,54341.86243680001 2025-06-27,01:24:17.000,178,11064634,-795,0,1750987456,12883.509764499999,83.97832955999911,54342.0021792 2025-06-27,01:24:18.000,178,11064707,-795,0,1750987457,12883.422192469989,84.5845547400022,54342.0720504 2025-06-27,01:24:19.000,178,11064702,-795,0,1750987458,12883.240312100002,85.02160079999885,54342.0720504 2025-06-27,01:24:20.000,178,11064666,-795,0,1750987459,12882.849606119991,85.31766426000104,54342.03012768001 2025-06-27,01:24:21.000,178,11064684,-795,0,1750987460,12882.42521858999,85.3881555600019,54341.80653984 2025-06-27,01:24:22.000,178,11064680,-795,0,1750987461,12882.122084639988,85.24012383000081,54342.0720504 2025-06-27,01:24:23.000,178,11064667,-795,0,1750987462,12881.845895929997,84.93701123999926,54342.11397312 2025-06-27,01:24:24.000,178,11064677,-795,0,1750987463,12881.657279250001,84.5845547400022,54342.04410192 2025-06-27,01:24:25.000,178,11064676,-795,0,1750987464,12881.610125079991,84.18980346000171,54342.07903752001 2025-06-27,01:24:26.000,178,11064674,-795,0,1750987465,12881.42824470999,83.85849435000273,54341.5130808 2025-06-27,01:24:27.000,178,11064690,-795,0,1750987466,12881.697697110001,83.58357827999862,54341.701733040005 2025-06-27,01:24:28.000,178,11064666,-795,0,1750987467,12881.913259029992,83.44964481000352,54341.49211944 2025-06-27,01:24:29.000,178,11064665,-795,0,1750987468,12882.229865599998,83.259318299999,54341.66679744 2025-06-27,01:24:30.000,178,11064663,-795,0,1750987469,12882.61383527,83.259318299999,54341.72269440001 2025-06-27,01:24:31.000,178,11064681,-795,0,1750987470,12882.964123389997,83.23112178000156,54341.8973724 2025-06-27,01:24:32.000,178,11064662,-795,0,1750987471,12883.422192469989,83.41439915999945,54341.93230800001 2025-06-27,01:24:33.000,178,11064653,-795,0,1750987472,12883.92741571999,83.58357827999862,54342.04410192 2025-06-27,01:24:34.000,178,11064713,-795,0,1750987473,12884.526947309998,83.99947695000446,54342.21877992 2025-06-27,01:24:35.000,178,11064674,-795,0,1750987474,12885.059115799995,84.49291605000326,54342.31659960001 2025-06-27,01:24:36.000,178,11064693,-795,0,1750987475,12885.429612849992,85.06389558000228,54342.11397312 2025-06-27,01:24:37.000,178,11064644,-795,0,1750987476,12885.887681929999,85.57848206999915,54342.442367760006 2025-06-27,01:24:38.000,178,11064677,-795,0,1750987477,12886.19081588,86.08601943000394,54342.638007120004 2025-06-27,01:24:39.000,178,11064680,-795,0,1750987478,12886.35248732,86.59355679000146,54342.96640176001 2025-06-27,01:24:40.000,178,11064694,-795,0,1750987479,12886.440059349996,87.18568370999856,54343.17601536 2025-06-27,01:24:41.000,178,11064678,-795,0,1750987480,12886.426586729991,87.67912281000463,54343.280822160006 2025-06-27,01:24:42.000,178,11064687,-795,0,1750987481,12886.40637779999,88.1937093000015,54343.40659032 2025-06-27,01:24:43.000,178,11064682,-795,0,1750987482,12886.379432559996,88.52501841000048,54343.5742812 2025-06-27,01:24:44.000,178,11064697,-795,0,1750987483,12886.359223629996,88.88452404000418,54343.53235848 2025-06-27,01:24:45.000,178,11064677,-795,0,1750987484,12886.217761119995,89.15944011000101,54343.50441 2025-06-27,01:24:46.000,178,11064686,-795,0,1750987485,12886.02240812999,89.3920614000017,54343.329732000006 2025-06-27,01:24:47.000,178,11064671,-795,0,1750987486,12886.029144439999,89.61763356000301,54343.679088 2025-06-27,01:24:48.000,178,11064696,-795,0,1750987487,12885.820318829989,89.75156702999811,54343.86075312 2025-06-27,01:24:49.000,178,11064648,-795,0,1750987488,12885.746219419998,89.7374687699994,54343.930624320004 2025-06-27,01:24:50.000,178,11064702,-795,0,1750987489,12885.651911079993,89.8009109400009,54343.98652128 2025-06-27,01:24:51.000,178,11064690,-795,0,1750987490,12885.598020600002,89.81500919999962,54344.00748264 2025-06-27,01:24:52.000,178,11064704,-795,0,1750987491,12885.550866429992,89.95599180000136,54343.979534160004 2025-06-27,01:24:53.000,178,11064695,-795,0,1750987492,12885.645174769998,90.10402353000245,54343.79786904 2025-06-27,01:24:54.000,178,11064673,-795,0,1750987493,12885.705801559998,90.31549742999778,54343.90267584001 2025-06-27,01:24:55.000,178,11064636,-795,0,1750987494,12885.705801559998,90.61861001999932,54343.881714480005 2025-06-27,01:24:56.000,178,11064700,-795,0,1750987495,12885.510448569992,90.92172261000087,54343.74197208 2025-06-27,01:24:57.000,178,11064611,-795,0,1750987496,12885.577811670002,91.309424760002,54344.05639248 2025-06-27,01:24:58.000,178,11064698,-795,0,1750987497,12885.470030709992,91.75351994999801,54343.93761144 2025-06-27,01:24:59.000,178,11064709,-795,0,1750987498,12885.382458679996,92.14122209999914,54344.11228944001 2025-06-27,01:25:00.000,178,11064684,-795,0,1750987499,12885.27467772,92.53597337999963,54344.05639248 2025-06-27,01:25:01.000,178,11064695,-795,0,1750987500,12885.227523549991,92.90252814000269,54343.979534160004 2025-06-27,01:25:02.000,178,11064700,-795,0,1750987501,12885.18710568999,93.3113776800019,54343.73498496001 2025-06-27,01:25:03.000,178,11064673,-795,0,1750987502,12885.25446879,93.67088330999832,54343.80485616001 2025-06-27,01:25:04.000,178,11064659,-795,0,1750987503,12885.14668782999,94.03743807000137,54343.74197208 2025-06-27,01:25:05.000,178,11064711,-795,0,1750987504,12885.119742589995,94.29120675000013,54344.03543112 2025-06-27,01:25:06.000,178,11064668,-795,0,1750987505,12884.85029019,94.58727021000232,54343.90267584001 2025-06-27,01:25:07.000,178,11064674,-795,0,1750987506,12884.695355059994,94.71415454999806,54344.01446976 2025-06-27,01:25:08.000,178,11064659,-795,0,1750987507,12884.432638969993,94.86218627999915,54343.93761144 2025-06-27,01:25:09.000,178,11064687,-795,0,1750987508,12884.163186569996,94.89743193000322,54343.8887016 2025-06-27,01:25:10.000,178,11064647,-795,0,1750987509,12883.78595320999,94.9538249699981,54343.616203920006 2025-06-27,01:25:11.000,178,11064697,-795,0,1750987510,12883.395247229993,94.84808802000043,54343.35069336001 2025-06-27,01:25:12.000,178,11064638,-795,0,1750987511,12883.011277559992,94.7705475900002,54343.34370624 2025-06-27,01:25:13.000,178,11064635,-795,0,1750987512,12882.64751681999,94.62251585999911,54343.665113760006 2025-06-27,01:25:14.000,178,11064649,-795,0,1750987513,12882.371328109999,94.46743499999866,54343.56030696 2025-06-27,01:25:15.000,178,11064668,-795,0,1750987514,12882.021039990002,94.30530500999885,54343.44152592001 2025-06-27,01:25:16.000,178,11064685,-795,0,1750987515,12881.765060209997,94.15727327999775,54343.280822160006 2025-06-27,01:25:17.000,178,11064706,-795,0,1750987516,12881.623597699996,93.93170112000371,54343.23191232001 2025-06-27,01:25:18.000,178,11064645,-795,0,1750987517,12881.5562346,93.78366939000261,54343.01531160001 2025-06-27,01:25:19.000,178,11064719,-795,0,1750987518,12881.502344119996,93.59334287999809,54342.95242752 2025-06-27,01:25:20.000,178,11064717,-795,0,1750987519,12881.50908042999,93.5087533199985,54342.875569200005 2025-06-27,01:25:21.000,178,11064721,-795,0,1750987520,12881.569707219991,93.44531115000427,54342.90351768 2025-06-27,01:25:22.000,178,11064716,-795,0,1750987521,12881.630334009991,93.49465505999979,54342.98736312001 2025-06-27,01:25:23.000,178,11064674,-795,0,1750987522,12881.697697110001,93.58629374999873,54343.05723432 2025-06-27,01:25:24.000,178,11064677,-795,0,1750987523,12881.724642349996,93.7202272200011,54343.08518280001 2025-06-27,01:25:25.000,178,11064652,-795,0,1750987524,12881.744851279997,93.87530808000156,54342.96640176001 2025-06-27,01:25:26.000,178,11064684,-795,0,1750987525,12881.711169729992,94.08678198000416,54342.756788160004 2025-06-27,01:25:27.000,178,11064622,-795,0,1750987526,12881.818950690002,94.3123541399982,54342.74980104001 2025-06-27,01:25:28.000,178,11064664,-795,0,1750987527,12881.818950690002,94.48153326000465,54342.77076240001 2025-06-27,01:25:29.000,178,11064650,-795,0,1750987528,12881.798741760002,94.68595803000062,54342.81967224001 2025-06-27,01:25:30.000,178,11064708,-795,0,1750987529,12881.717906040001,94.83398976000171,54343.07819568 2025-06-27,01:25:31.000,178,11064699,-795,0,1750987530,12881.59665246,95.0172671399996,54342.994350240006 2025-06-27,01:25:32.000,178,11064656,-795,0,1750987531,12881.47539888,95.14415148000262,54342.980376 2025-06-27,01:25:33.000,178,11064678,-795,0,1750987532,12881.39456316,95.30628147000243,54343.08518280001 2025-06-27,01:25:34.000,178,11064670,-795,0,1750987533,12881.172264929999,95.45431320000353,54343.1201184 2025-06-27,01:25:35.000,178,11064696,-795,0,1750987534,12880.936494079993,95.60234493000462,54342.8406336 2025-06-27,01:25:36.000,178,11064696,-795,0,1750987535,12880.471688689991,95.65873796999949,54342.67294272 2025-06-27,01:25:37.000,178,11064698,-795,0,1750987536,12880.363907729996,95.67988536000485,54342.6659556 2025-06-27,01:25:38.000,178,11064668,-795,0,1750987537,12880.04730115999,95.72922927000036,54342.83364648 2025-06-27,01:25:39.000,178,11064711,-795,0,1750987538,12879.899102339994,95.73627839999972,54342.85460784 2025-06-27,01:25:40.000,178,11064691,-795,0,1750987539,12879.717221969993,95.73627839999972,54342.90351768 2025-06-27,01:25:41.000,178,11064691,-795,0,1750987540,12879.562286840002,95.76447492000443,54342.81967224001 2025-06-27,01:25:42.000,178,11064659,-795,0,1750987541,12879.373670159992,95.79267144000187,54342.756788160004 2025-06-27,01:25:43.000,178,11064667,-795,0,1750987542,12879.279361820001,95.92660491000424,54342.53320032001 2025-06-27,01:25:44.000,178,11064656,-795,0,1750987543,12879.07053620999,96.17332446000364,54342.3515352 2025-06-27,01:25:45.000,178,11064688,-795,0,1750987544,12878.982964179995,96.41299488000368,54342.35852232 2025-06-27,01:25:46.000,178,11064647,-795,0,1750987545,12878.77413857,96.81479529000353,54342.24672840001 2025-06-27,01:25:47.000,178,11064700,-795,0,1750987546,12878.585521889989,97.18839917999867,54342.24672840001 2025-06-27,01:25:48.000,178,11064690,-795,0,1750987547,12878.605730819989,97.56905220000044,54342.50525184 2025-06-27,01:25:49.000,178,11064633,-795,0,1750987548,12878.531631409998,97.88626305000071,54342.442367760006 2025-06-27,01:25:50.000,178,11064674,-795,0,1750987549,12878.329542109997,98.12593347000075,54342.50525184 2025-06-27,01:25:51.000,178,11064621,-795,0,1750987550,12878.039880780001,98.43609519000165,54342.491277600006 2025-06-27,01:25:52.000,178,11064679,-795,0,1750987551,12877.581811699994,98.78855168999871,54342.09999888001 2025-06-27,01:25:53.000,178,11064671,-795,0,1750987552,12877.170896789998,99.14805732000241,54342.04410192 2025-06-27,01:25:54.000,178,11064699,-795,0,1750987553,12876.685882469996,99.50051381999947,54342.06506328 2025-06-27,01:25:55.000,178,11064694,-795,0,1750987554,12876.059405639993,99.78247902000294,54342.086024640004 2025-06-27,01:25:56.000,178,11064660,-795,0,1750987555,12875.52050084,100.09264074000384,54342.0021792 2025-06-27,01:25:57.000,178,11064696,-795,0,1750987556,12875.001804969994,100.27591812000173,54341.988204960006 2025-06-27,01:25:58.000,178,11064673,-795,0,1750987557,12874.456163859992,100.36050768000132,54342.05108904 2025-06-27,01:25:59.000,178,11064643,-795,0,1750987558,12873.97114953999,100.4450972400009,54341.83448832 2025-06-27,01:26:00.000,178,11064616,-795,0,1750987559,12873.398563189992,100.48739202000434,54341.40827400001 2025-06-27,01:26:01.000,178,11064636,-795,0,1750987560,12872.825976839995,100.54378505999921,54341.149750560005 2025-06-27,01:26:02.000,178,11064684,-795,0,1750987561,12872.300544659993,100.64247288000479,54340.982059680005 2025-06-27,01:26:03.000,178,11064701,-795,0,1750987562,12871.74143093,100.72706244000437,54340.96808544 2025-06-27,01:26:04.000,178,11064666,-795,0,1750987563,12871.155371959998,100.81870113000332,54340.94013696 2025-06-27,01:26:05.000,178,11064710,-795,0,1750987564,12870.569312989996,100.93148721000034,54340.80738168001 2025-06-27,01:26:06.000,178,11064717,-795,0,1750987565,12869.969781399988,100.94558546999906,54340.576806720004 2025-06-27,01:26:07.000,178,11064649,-795,0,1750987566,12869.410667669996,100.91738895000162,54340.38815448 2025-06-27,01:26:08.000,178,11064636,-795,0,1750987567,12868.912180729989,100.81870113000332,54340.143605280005 2025-06-27,01:26:09.000,178,11064683,-795,0,1750987568,12868.427166410002,100.75525896000181,54339.857133360005 2025-06-27,01:26:10.000,178,11064705,-795,0,1750987569,12868.07687828999,100.64952201000415,54339.703416719996 2025-06-27,01:26:11.000,178,11064666,-795,0,1750987570,12867.719853859999,100.60722723000072,54339.423931920006 2025-06-27,01:26:12.000,178,11064668,-795,0,1750987571,12867.423456219993,100.51558854000177,54339.535725839996 2025-06-27,01:26:13.000,178,11064701,-795,0,1750987572,12867.234839539997,100.50853941000241,54339.521751600005 2025-06-27,01:26:14.000,178,11064728,-795,0,1750987573,12867.073168099996,100.48739202000434,54339.43091904 2025-06-27,01:26:15.000,178,11064708,-795,0,1750987574,12866.911496659995,100.58607984000264,54339.19335696 2025-06-27,01:26:16.000,178,11064668,-795,0,1750987575,12866.67572580999,100.69886591999966,54338.84400096001 2025-06-27,01:26:17.000,178,11064684,-795,0,1750987576,12866.61509901999,100.81165200000396,54338.55054192 2025-06-27,01:26:18.000,178,11064715,-795,0,1750987577,12866.433218649989,100.99492938000185,54338.417786640006 2025-06-27,01:26:19.000,178,11064693,-795,0,1750987578,12866.271547210003,101.19935414999782,54338.41079952001 2025-06-27,01:26:20.000,178,11064663,-795,0,1750987579,12866.055985289997,101.3614841400049,54338.60643888001 2025-06-27,01:26:21.000,178,11064730,-795,0,1750987580,12865.78653289,101.48131935000129,54338.55752904001 2025-06-27,01:26:22.000,178,11064689,-795,0,1750987581,12865.550762039995,101.50951586999872,54338.36188968001 2025-06-27,01:26:23.000,178,11064621,-795,0,1750987582,12865.362145359999,101.62230195000302,54338.299005600005 2025-06-27,01:26:24.000,178,11064657,-795,0,1750987583,12865.065747719993,101.7068915100026,54338.11734048 2025-06-27,01:26:25.000,178,11064647,-795,0,1750987584,12864.823240559992,101.84787411000434,54337.68413904 2025-06-27,01:26:26.000,178,11064674,-795,0,1750987585,12864.614414949996,102.03115149000223,54337.48849968 2025-06-27,01:26:27.000,178,11064687,-795,0,1750987586,12864.43927088999,102.20737974000076,54337.45356408001 2025-06-27,01:26:28.000,178,11064670,-795,0,1750987587,12864.31801730999,102.39065711999865,54337.60728072 2025-06-27,01:26:29.000,178,11064685,-795,0,1750987588,12864.230445279994,102.60918015000061,54337.73304888 2025-06-27,01:26:30.000,178,11064656,-795,0,1750987589,12864.082246459999,102.7924575299985,54337.68413904 2025-06-27,01:26:31.000,178,11064631,-795,0,1750987590,12863.880157159998,102.94753838999895,54337.52343528001 2025-06-27,01:26:32.000,178,11064707,-795,0,1750987591,12863.644386309992,103.13081577000412,54337.411641360006 2025-06-27,01:26:33.000,178,11064688,-795,0,1750987592,12863.455769629996,103.35638792999816,54337.36971864 2025-06-27,01:26:34.000,178,11064698,-795,0,1750987593,12863.26041663999,103.60310748000484,54337.055298240004 2025-06-27,01:26:35.000,178,11064685,-795,0,1750987594,12863.08527258,103.92736746000446,54337.02734976001 2025-06-27,01:26:36.000,178,11064680,-795,0,1750987595,12862.802347559998,104.17408701000386,54336.81074904001 2025-06-27,01:26:37.000,178,11064707,-795,0,1750987596,12862.633939810003,104.3996591699979,54337.09722096001 2025-06-27,01:26:38.000,178,11064704,-795,0,1750987597,12862.411641580002,104.54064176999964,54337.08324672 2025-06-27,01:26:39.000,178,11064628,-795,0,1750987598,12862.155661799996,104.78031218999968,54336.97843992001 2025-06-27,01:26:40.000,178,11064699,-795,0,1750987599,12861.872736779995,105.01998260999972,54336.81773616 2025-06-27,01:26:41.000,178,11064668,-795,0,1750987600,12861.515712349988,105.30194781000318,54336.59414832001 2025-06-27,01:26:42.000,178,11064680,-795,0,1750987601,12861.098061129996,105.50637257999915,54336.24479232 2025-06-27,01:26:43.000,178,11064682,-795,0,1750987602,12860.63999204999,105.65440431000025,54336.30767640001 2025-06-27,01:26:44.000,178,11064678,-795,0,1750987603,12859.986569979992,105.76719039000454,54336.08408856 2025-06-27,01:26:45.000,178,11064692,-795,0,1750987604,12859.33988421999,105.74604299999919,54336.18889536001 2025-06-27,01:26:46.000,178,11064672,-795,0,1750987605,12858.592153810001,105.61915866000345,54335.85351360001 2025-06-27,01:26:47.000,178,11064622,-795,0,1750987606,12857.992622219994,105.33719345999998,54335.818578 2025-06-27,01:26:48.000,178,11064664,-795,0,1750987607,12857.24489180999,104.99883522000164,54335.21768568 2025-06-27,01:26:49.000,178,11064656,-795,0,1750987608,12856.672305459993,104.547690899999,54335.25262128001 2025-06-27,01:26:50.000,178,11064668,-795,0,1750987609,12856.133400660001,104.23048004999873,54334.8054456 2025-06-27,01:26:51.000,178,11064681,-795,0,1750987610,12855.479978589989,103.77228660000401,54334.595832 2025-06-27,01:26:52.000,178,11064672,-795,0,1750987611,12854.920864859996,103.34228966999945,54334.25346312 2025-06-27,01:26:53.000,178,11064673,-795,0,1750987612,12854.307860649998,102.9052436100028,54334.12769496001 2025-06-27,01:26:54.000,178,11064711,-795,0,1750987613,12853.748746919991,102.4470501600008,54333.92506848 2025-06-27,01:26:55.000,178,11064665,-795,0,1750987614,12853.18289687999,101.96066019000136,54333.66654504001 2025-06-27,01:26:56.000,178,11064712,-795,0,1750987615,12852.677673630002,101.53066326000408,54333.14251104001 2025-06-27,01:26:57.000,178,11064707,-795,0,1750987616,12852.300440269995,101.06542068000272,54332.9189232 2025-06-27,01:26:58.000,178,11064729,-795,0,1750987617,12852.017515249994,100.6283746199988,54332.52065736001 2025-06-27,01:26:59.000,178,11064659,-795,0,1750987618,12851.700908680003,100.29001638000045,54332.2202112 2025-06-27,01:27:00.000,178,11064707,-795,0,1750987619,12851.465137829997,99.97985465999955,54332.0105976 2025-06-27,01:27:01.000,178,11064672,-795,0,1750987620,12851.209158049991,99.74018423999951,54331.6961772 2025-06-27,01:27:02.000,178,11064686,-795,0,1750987621,12851.000332439995,99.50756294999883,54331.626306 2025-06-27,01:27:03.000,178,11064608,-795,0,1750987622,12850.744352659989,99.34543295999902,54331.24900152001 2025-06-27,01:27:04.000,178,11064594,-795,0,1750987623,12850.508581809998,99.16920471000049,54330.98349096001 2025-06-27,01:27:05.000,178,11064702,-795,0,1750987624,12850.144821069996,98.9859273300026,54330.71099328 2025-06-27,01:27:06.000,178,11064712,-795,0,1750987625,12849.75411509,98.7392077800032,54330.27779184 2025-06-27,01:27:07.000,178,11064723,-795,0,1750987626,12849.235419219993,98.48543910000444,54329.71882224001 2025-06-27,01:27:08.000,178,11064635,-795,0,1750987627,12848.824504309996,98.1329826000001,54329.530170000005 2025-06-27,01:27:09.000,178,11064714,-795,0,1750987628,12848.379907849994,97.75232957999833,54329.35549200001 2025-06-27,01:27:10.000,178,11064722,-795,0,1750987629,12847.874684599992,97.30118526000297,54329.194788240005 2025-06-27,01:27:11.000,178,11064677,-795,0,1750987630,12847.35598873,96.8711883299984,54328.98517464 2025-06-27,01:27:12.000,178,11064676,-795,0,1750987631,12846.830556549998,96.3143070599981,54328.454153520004 2025-06-27,01:27:13.000,178,11064598,-795,0,1750987632,12846.37922378,95.86316274000274,54328.05588768 2025-06-27,01:27:14.000,178,11064696,-795,0,1750987633,12846.08956244999,95.28513408000435,54327.734480160005 2025-06-27,01:27:15.000,178,11064708,-795,0,1750987634,12845.725801709988,94.79169497999828,54327.15454920001 2025-06-27,01:27:16.000,178,11064666,-795,0,1750987635,12845.281205250001,94.38284543999907,54326.65147656001 2025-06-27,01:27:17.000,178,11064685,-795,0,1750987636,12844.85681772,93.99514328999794,54326.225262240005 2025-06-27,01:27:18.000,178,11064708,-795,0,1750987637,12844.681673659994,93.74842373999854,54326.26019784 2025-06-27,01:27:19.000,178,11064651,-795,0,1750987638,12844.412221259998,93.57219549000001,54325.9667388 2025-06-27,01:27:20.000,178,11064693,-795,0,1750987639,12844.284231370002,93.59334287999809,54325.554498720005 2025-06-27,01:27:21.000,178,11064721,-795,0,1750987640,12844.075405759992,93.73432547999982,54325.170207120005 2025-06-27,01:27:22.000,178,11064692,-795,0,1750987641,12844.115823619992,93.95989764000115,54324.82085112 2025-06-27,01:27:23.000,178,11064645,-795,0,1750987642,12844.136032549992,94.39694369999779,54324.52739208 2025-06-27,01:27:24.000,178,11064676,-795,0,1750987643,12844.142768860002,94.94677583999874,54324.32476560001 2025-06-27,01:27:25.000,178,11064702,-795,0,1750987644,12844.008042659996,95.50365710999904,54323.98239672 2025-06-27,01:27:26.000,178,11064705,-795,0,1750987645,12843.71838133,96.0675875099987,54323.60509224001 2025-06-27,01:27:27.000,178,11064602,-795,0,1750987646,12843.57018250999,96.50463357000262,54323.709899040005 2025-06-27,01:27:28.000,178,11064620,-795,0,1750987647,12843.347884279989,96.90643398000248,54323.50028544 2025-06-27,01:27:29.000,178,11064694,-795,0,1750987648,12843.064959260002,97.2306939600021,54323.29765896001 2025-06-27,01:27:30.000,178,11064695,-795,0,1750987649,12842.782034240001,97.47036438000214,54323.02516128 2025-06-27,01:27:31.000,178,11064698,-795,0,1750987650,12842.43848243,97.66069088999939,54322.61990832 2025-06-27,01:27:32.000,178,11064696,-795,0,1750987651,12842.148821099989,97.81577174999984,54322.14478416001 2025-06-27,01:27:33.000,178,11064654,-795,0,1750987652,12841.933259179998,97.90036130999943,54322.019016 2025-06-27,01:27:34.000,178,11064672,-795,0,1750987653,12841.589707369996,97.94265609000286,54321.66267288 2025-06-27,01:27:35.000,178,11064638,-795,0,1750987654,12841.25289186999,97.8228208799992,54321.550878960006 2025-06-27,01:27:36.000,178,11064679,-795,0,1750987655,12840.916076369998,97.73118219000025,54320.94998664001 2025-06-27,01:27:37.000,178,11064641,-795,0,1750987656,12840.713987069998,97.5126591599983,54320.761334400006 2025-06-27,01:27:38.000,178,11064693,-795,0,1750987657,12840.572524559997,97.35052916999848,54320.28621024 2025-06-27,01:27:39.000,178,11064670,-795,0,1750987658,12840.478216219992,97.1179078799978,54320.097558 2025-06-27,01:27:40.000,178,11064674,-795,0,1750987659,12840.404116810001,97.00512180000078,54319.51063992001 2025-06-27,01:27:41.000,178,11064687,-795,0,1750987660,12840.22223644,96.89233572000376,54319.16128392 2025-06-27,01:27:42.000,178,11064705,-795,0,1750987661,12840.09424654999,96.81479529000353,54318.728082480004 2025-06-27,01:27:43.000,178,11064665,-795,0,1750987662,12839.986465589995,96.7372548600033,54318.700134000006 2025-06-27,01:27:44.000,178,11064708,-795,0,1750987663,12839.730485809989,96.77954963999946,54318.176100000004 2025-06-27,01:27:45.000,178,11064695,-795,0,1750987664,12839.521660199993,96.87823745999776,54317.81975688 2025-06-27,01:27:46.000,178,11064667,-795,0,1750987665,12839.238735179992,97.05446571000357,54317.34463272 2025-06-27,01:27:47.000,178,11064712,-795,0,1750987666,12839.00296433,97.22364483000274,54317.06514792001 2025-06-27,01:27:48.000,178,11064736,-795,0,1750987667,12838.80087503,97.42102046999935,54316.59002376001 2025-06-27,01:27:49.000,178,11064616,-795,0,1750987668,12838.376487499998,97.63249437000195,54316.2895776 2025-06-27,01:27:50.000,178,11064644,-795,0,1750987669,12838.140716649992,97.74528044999897,54315.9751572 2025-06-27,01:27:51.000,178,11064639,-795,0,1750987670,12837.810637459996,97.90741043999878,54315.72362088001 2025-06-27,01:27:52.000,178,11064652,-795,0,1750987671,12837.51423981999,98.12593347000075,54315.56990424 2025-06-27,01:27:53.000,178,11064657,-795,0,1750987672,12837.150479079988,98.30921084999864,54315.36029064 2025-06-27,01:27:54.000,178,11064660,-795,0,1750987673,12836.786718340001,98.48543910000444,54315.02490888 2025-06-27,01:27:55.000,178,11064693,-795,0,1750987674,12836.40274867,98.55593039999803,54314.68952712 2025-06-27,01:27:56.000,178,11064697,-795,0,1750987675,12836.065933169994,98.66871648000233,54314.221390080005 2025-06-27,01:27:57.000,178,11064660,-795,0,1750987676,12835.944679589993,98.68986387000041,54313.97684088001 2025-06-27,01:27:58.000,178,11064718,-795,0,1750987677,12835.843634939993,98.75330604000192,54313.73927880001 2025-06-27,01:27:59.000,178,11064641,-795,0,1750987678,12835.769535530002,98.8026499500047,54313.44581976001 2025-06-27,01:28:00.000,178,11064674,-795,0,1750987679,12835.661754569992,98.9365834199998,54313.29909024 2025-06-27,01:28:01.000,178,11064717,-795,0,1750987680,12835.594391469996,99.09871340999962,54313.096463760005 2025-06-27,01:28:02.000,178,11064677,-795,0,1750987681,12835.500083129991,99.30313818000286,54312.614352480006 2025-06-27,01:28:03.000,178,11064684,-795,0,1750987682,12835.452928959996,99.45116991000396,54312.41871312001 2025-06-27,01:28:04.000,178,11064671,-795,0,1750987683,12835.527028370001,99.6414964200012,54312.34884192001 2025-06-27,01:28:05.000,178,11064681,-795,0,1750987684,12835.715645049997,99.81772466999973,54311.922627600004 2025-06-27,01:28:06.000,178,11064693,-795,0,1750987685,12835.708908740002,100.06444421999913,54311.3287224 2025-06-27,01:28:07.000,178,11064685,-795,0,1750987686,12835.924470659993,100.17018117000407,54311.28679968 2025-06-27,01:28:08.000,178,11064643,-795,0,1750987687,12836.092878409989,100.20542682000087,54311.31474816001 2025-06-27,01:28:09.000,178,11064717,-795,0,1750987688,12836.23434091999,100.11378813000192,54311.12609592001 2025-06-27,01:28:10.000,178,11064677,-795,0,1750987689,12836.328649259995,100.07854247999785,54310.97237928 2025-06-27,01:28:11.000,178,11064676,-795,0,1750987690,12836.36233081,100.18427943000279,54310.78372704 2025-06-27,01:28:12.000,178,11064636,-795,0,1750987691,12836.55768379999,100.36755681000068,54310.75577856 2025-06-27,01:28:13.000,178,11064697,-795,0,1750987692,12836.901235609992,100.50149028000305,54310.59507480001 2025-06-27,01:28:14.000,178,11064712,-795,0,1750987693,12837.177424319998,100.74116070000309,54310.50424224001 2025-06-27,01:28:15.000,178,11064660,-795,0,1750987694,12837.48055827,100.91033982000226,54310.42738392001 2025-06-27,01:28:16.000,178,11064691,-795,0,1750987695,12837.80390115,101.05837155000336,54310.23873168001 2025-06-27,01:28:17.000,178,11064664,-795,0,1750987696,12838.261970229993,101.11476458999823,54310.51122936 2025-06-27,01:28:18.000,178,11064691,-795,0,1750987697,12838.82108396,101.31918936000147,54310.40642256001 2025-06-27,01:28:19.000,178,11064700,-795,0,1750987698,12839.359988759992,101.43902456999785,54310.53917784 2025-06-27,01:28:20.000,178,11064671,-795,0,1750987699,12839.99993821,101.72098977000132,54310.532190720005 2025-06-27,01:28:21.000,178,11064689,-795,0,1750987700,12840.646623970002,101.93951280000329,54310.490268 2025-06-27,01:28:22.000,178,11064693,-795,0,1750987701,12841.23941925,102.31311668999842,54310.28764152001 2025-06-27,01:28:23.000,178,11064666,-795,0,1750987702,12841.879368699992,102.75016275000235,54310.413409680004 2025-06-27,01:28:24.000,178,11064687,-795,0,1750987703,12842.465427669995,103.15901229000156,54310.45533240001 2025-06-27,01:28:25.000,178,11064693,-795,0,1750987704,12843.038014019992,103.54671444000269,54310.88853384001 2025-06-27,01:28:26.000,178,11064666,-795,0,1750987705,12843.523028339994,103.99785875999805,54310.67892024 2025-06-27,01:28:27.000,178,11064679,-795,0,1750987706,12844.115823619992,104.3996591699979,54310.84661112 2025-06-27,01:28:28.000,178,11064666,-795,0,1750987707,12844.641255799994,104.80850871000439,54311.1191088 2025-06-27,01:28:29.000,178,11064711,-795,0,1750987708,12845.213842149991,105.11867042999802,54311.31474816001 2025-06-27,01:28:30.000,178,11064655,-795,0,1750987709,12845.719065399993,105.45702867000364,54311.16103152 2025-06-27,01:28:31.000,178,11064701,-795,0,1750987710,12846.244497579995,105.69669909000368,54311.27981256 2025-06-27,01:28:32.000,178,11064678,-795,0,1750987711,12846.736248209992,106.0209590700033,54311.49641328 2025-06-27,01:28:33.000,178,11064684,-795,0,1750987712,12847.281889319995,106.24653123000462,54311.95057608 2025-06-27,01:28:34.000,178,11064715,-795,0,1750987713,12847.753431019992,106.55669294999825,54312.06237000001 2025-06-27,01:28:35.000,178,11064714,-795,0,1750987714,12848.191291169998,106.86685466999916,54312.160189680006 2025-06-27,01:28:37.000,178,11064691,-795,0,1750987716,12849.087220399997,107.32504812000116,54312.65627520001 2025-06-27,01:28:38.000,178,11064684,-795,0,1750987717,12849.464453759989,107.57176767000055,54312.6912108 2025-06-27,01:28:39.000,178,11064663,-795,0,1750987718,12849.77432402,107.71979940000165,54312.7960176 2025-06-27,01:28:40.000,178,11064715,-795,0,1750987719,12849.983149629996,107.93127330000425,54312.928772880005 2025-06-27,01:28:41.000,178,11064706,-795,0,1750987720,12850.218920480002,108.0229119900032,54313.13139936 2025-06-27,01:28:42.000,178,11064697,-795,0,1750987721,12850.609626459998,108.17799285000365,54313.5296652 2025-06-27,01:28:43.000,178,11064657,-795,0,1750987722,12850.93296934,108.32602458000474,54313.58556216 2025-06-27,01:28:44.000,178,11064657,-795,0,1750987723,12851.269784839991,108.53749848000007,54313.837098480006 2025-06-27,01:28:45.000,178,11064682,-795,0,1750987724,12851.748062849998,108.70667759999924,54314.158506 2025-06-27,01:28:46.000,178,11064656,-795,0,1750987725,12852.14550513999,108.93929888999992,54314.270299920005 2025-06-27,01:28:47.000,178,11064671,-795,0,1750987726,12852.516002190001,109.19306756999868,54314.12357040001 2025-06-27,01:28:48.000,178,11064704,-795,0,1750987727,12852.974071269993,109.40454147000128,54314.33318400001 2025-06-27,01:28:49.000,178,11064687,-795,0,1750987728,12853.44561296999,109.6935558000041,54314.52183624 2025-06-27,01:28:50.000,178,11064697,-795,0,1750987729,12853.69485644,109.91207882999879,54314.54978472001 2025-06-27,01:28:51.000,178,11064662,-795,0,1750987730,12854.213552309993,110.10240534000332,54315.03189600001 2025-06-27,01:28:52.000,178,11064680,-795,0,1750987731,12854.71203925,110.29978097999992,54315.29740656001 2025-06-27,01:28:53.000,178,11064670,-795,0,1750987732,12855.298098220002,110.37027228000079,54315.54195576 2025-06-27,01:28:54.000,178,11064693,-795,0,1750987733,12855.82353039999,110.4971566200038,54315.71663376 2025-06-27,01:28:55.000,178,11064684,-795,0,1750987734,12856.503897709998,110.72977791000449,54315.6956724 2025-06-27,01:28:56.000,178,11064736,-795,0,1750987735,12856.98891203,111.09633267000027,54315.898298880005 2025-06-27,01:28:57.000,178,11064705,-795,0,1750987736,12857.467190039992,111.47698569000204,54316.114899600005 2025-06-27,01:28:58.000,178,11064685,-795,0,1750987737,12857.898313879989,111.85763871000381,54316.617972240005 2025-06-27,01:28:59.000,178,11064705,-795,0,1750987738,12858.336174029995,112.22419346999959,54316.94636688001 2025-06-27,01:29:00.000,178,11064686,-795,0,1750987739,12858.794243110002,112.56255170999793,54317.34463272 2025-06-27,01:29:01.000,178,11064712,-795,0,1750987740,12859.3264116,112.86566429999948,54317.61713040001 2025-06-27,01:29:02.000,178,11064722,-795,0,1750987741,12859.878789019996,113.14762950000295,54317.98046064001 2025-06-27,01:29:03.000,178,11064700,-795,0,1750987742,12860.451375369994,113.49303687000065,54318.05033184001 2025-06-27,01:29:04.000,178,11064664,-795,0,1750987743,12861.125006369992,113.76795294000476,54318.25295832 2025-06-27,01:29:05.000,178,11064689,-795,0,1750987744,12861.731274269994,113.87368989000242,54318.4905204 2025-06-27,01:29:06.000,178,11064696,-795,0,1750987745,12862.276915379996,113.93713206000393,54318.88878624001 2025-06-27,01:29:07.000,178,11064662,-795,0,1750987746,12862.721511839998,114.05696727000031,54319.31500056 2025-06-27,01:29:08.000,178,11064740,-795,0,1750987747,12863.132426749995,114.28253943000163,54319.61544672 2025-06-27,01:29:09.000,178,11064645,-795,0,1750987748,12863.657858929997,114.4517185500008,54320.020699680004 2025-06-27,01:29:10.000,178,11064706,-795,0,1750987749,12864.22370897,114.68433984000148,54320.45390112 2025-06-27,01:29:11.000,178,11064638,-795,0,1750987750,12864.742404839992,114.85351896000066,54320.740373040004 2025-06-27,01:29:12.000,178,11064665,-795,0,1750987751,12865.079220339998,115.11433676999877,54320.83819272 2025-06-27,01:29:13.000,178,11064709,-795,0,1750987752,12865.5238168,115.23417198000243,54320.96396088 2025-06-27,01:29:14.000,178,11064691,-795,0,1750987753,12865.941468019992,115.41040023000096,54321.27139416 2025-06-27,01:29:15.000,178,11064710,-795,0,1750987754,12866.352382929988,115.47384240000247,54321.90722208001 2025-06-27,01:29:16.000,178,11064702,-795,0,1750987755,12866.72287998,115.57957935000013,54322.21465536001 2025-06-27,01:29:17.000,178,11064724,-795,0,1750987756,12867.019277619991,115.62892326000292,54322.43125608001 2025-06-27,01:29:18.000,178,11064678,-795,0,1750987757,12867.335884189997,115.57957935000013,54322.73170224 2025-06-27,01:29:19.000,178,11064648,-795,0,1750987758,12867.733326479989,115.49498979000055,54323.109006720006 2025-06-27,01:29:20.000,178,11064645,-795,0,1750987759,12867.989306259995,115.45974414000375,54323.01817416 2025-06-27,01:29:21.000,178,11064700,-795,0,1750987760,12868.305912830001,115.35400718999881,54323.30464608 2025-06-27,01:29:22.000,178,11064670,-795,0,1750987761,12868.582101539992,115.22712285000307,54323.57015664 2025-06-27,01:29:23.000,178,11064675,-795,0,1750987762,12868.817872389998,115.06499286000326,54323.73784752 2025-06-27,01:29:24.000,178,11064679,-795,0,1750987763,12869.046906929994,114.93105939000088,54324.13611336001 2025-06-27,01:29:25.000,178,11064667,-795,0,1750987764,12869.430876599996,114.80417504999787,54324.5343792 2025-06-27,01:29:26.000,178,11064688,-795,0,1750987765,12869.700328999992,114.73368375000427,54324.89072232 2025-06-27,01:29:27.000,178,11064699,-795,0,1750987766,12869.794637339997,114.68433984000148,54324.69508296 2025-06-27,01:29:28.000,178,11064679,-795,0,1750987767,12870.219024869999,114.67024158000277,54325.25405256 2025-06-27,01:29:29.000,178,11064692,-795,0,1750987768,12870.488477269995,114.71958548999828,54325.26103968001 2025-06-27,01:29:30.000,178,11064728,-795,0,1750987769,12870.744457050001,114.73368375000427,54325.505588880005 2025-06-27,01:29:31.000,178,11064695,-795,0,1750987770,12870.939810039992,114.74073288000363,54325.687254 2025-06-27,01:29:32.000,178,11064712,-795,0,1750987771,12871.202526129993,114.7971259199985,54326.18333952 2025-06-27,01:29:33.000,178,11064719,-795,0,1750987772,12871.505660079994,114.88171547999809,54326.49775992 2025-06-27,01:29:34.000,178,11064695,-795,0,1750987773,12871.647122589995,115.05089460000454,54326.777244720004 2025-06-27,01:29:35.000,178,11064682,-795,0,1750987774,12871.77511247999,115.14253329000348,54326.98685832001 2025-06-27,01:29:36.000,178,11064700,-795,0,1750987775,12871.788585099996,115.19892632999836,54327.1196136 2025-06-27,01:29:37.000,178,11064715,-795,0,1750987776,12871.889629749996,115.2553193700005,54327.07070376 2025-06-27,01:29:38.000,178,11064675,-795,0,1750987777,12871.977201779991,115.24122111000179,54327.38512416 2025-06-27,01:29:39.000,178,11064670,-795,0,1750987778,12872.091719049997,115.24122111000179,54327.65063472 2025-06-27,01:29:40.000,178,11064703,-795,0,1750987779,12872.058037499992,115.23417198000243,54327.99999072 2025-06-27,01:29:41.000,178,11064666,-795,0,1750987780,12872.132136909997,115.17777894000028,54328.44716640001 2025-06-27,01:29:42.000,178,11064673,-795,0,1750987781,12872.051301189997,115.0931893800007,54328.68472848001 2025-06-27,01:29:43.000,178,11064600,-795,0,1750987782,12871.923311300001,115.02974720999919,54328.789535280004 2025-06-27,01:29:44.000,178,11064717,-795,0,1750987783,12871.81553033999,114.92401026000152,54328.922290559996 2025-06-27,01:29:45.000,178,11064696,-795,0,1750987784,12871.83573926999,114.78302765999979,54328.99914888001 2025-06-27,01:29:46.000,178,11064700,-795,0,1750987785,12871.82226665,114.5997502800019,54329.16683976001 2025-06-27,01:29:47.000,178,11064694,-795,0,1750987786,12871.71448568999,114.42352203000337,54329.243698080005 2025-06-27,01:29:48.000,178,11064677,-795,0,1750987787,12871.66059521,114.21204813000077,54329.3205564 2025-06-27,01:29:49.000,178,11064654,-795,0,1750987788,12871.59323210999,113.94418119000329,54329.795680560004 2025-06-27,01:29:50.000,178,11064671,-795,0,1750987789,12871.55955056,113.77500207000412,54330.0192684 2025-06-27,01:29:51.000,178,11064576,-795,0,1750987790,12871.397879119999,113.56352817000152,54329.80266768 2025-06-27,01:29:52.000,178,11064685,-795,0,1750987791,12871.303570779994,113.32385775000148,54329.95638432001 2025-06-27,01:29:53.000,178,11064678,-795,0,1750987792,12871.148635649988,113.14762950000295,54330.249843360005 2025-06-27,01:29:54.000,178,11064692,-795,0,1750987793,12870.980227899992,112.9432047299997,54330.179972160004 2025-06-27,01:29:55.000,178,11064686,-795,0,1750987794,12870.933073729997,112.71058343999903,54330.28477896 2025-06-27,01:29:56.000,178,11064675,-795,0,1750987795,12870.764665980001,112.49206041000434,54330.50137968 2025-06-27,01:29:57.000,178,11064714,-795,0,1750987796,12870.53563143999,112.23124259999895,54330.704006160006 2025-06-27,01:29:58.000,178,11064675,-795,0,1750987797,12870.27965166,111.92108087999804,54330.82977432 2025-06-27,01:29:59.000,178,11064639,-795,0,1750987798,12870.070826049989,111.68845959000464,54330.91361976001 2025-06-27,01:30:00.000,178,11064685,-795,0,1750987799,12869.767692100002,111.4487891700046,54331.00445232 2025-06-27,01:30:01.000,178,11064712,-795,0,1750987800,12869.437612909991,111.19502048999857,54331.018426560004 2025-06-27,01:30:02.000,178,11064709,-795,0,1750987801,12869.208578369995,110.94830093999917,54330.79483872001 2025-06-27,01:30:03.000,178,11064655,-795,0,1750987802,12868.871762869989,110.63813921999827,54330.84374856001 2025-06-27,01:30:04.000,178,11064689,-795,0,1750987803,12868.635992019998,110.25748620000377,54330.87868416 2025-06-27,01:30:05.000,178,11064670,-795,0,1750987804,12868.393484859997,109.83453839999856,54331.00445232 2025-06-27,01:30:06.000,178,11064704,-795,0,1750987805,12868.13750507999,109.40454147000128,54331.325859840006 2025-06-27,01:30:07.000,178,11064618,-795,0,1750987806,12867.746799099994,108.95339714999864,54331.23502728 2025-06-27,01:30:08.000,178,11064717,-795,0,1750987807,12867.517764559998,108.54454760999943,54331.29791136001 2025-06-27,01:30:09.000,178,11064683,-795,0,1750987808,12867.207894300001,108.11455068000214,54331.43066664 2025-06-27,01:30:10.000,178,11064689,-795,0,1750987809,12867.039486549991,107.75504504999844,54331.48656360001 2025-06-27,01:30:11.000,178,11064694,-795,0,1750987810,12866.830660939995,107.33914637999987,54331.29092424 2025-06-27,01:30:12.000,178,11064711,-795,0,1750987811,12866.601626399999,107.02193552999961,54331.28393712 2025-06-27,01:30:13.000,178,11064695,-795,0,1750987812,12866.439954959998,106.65538077000383,54331.34682120001 2025-06-27,01:30:14.000,178,11064664,-795,0,1750987813,12866.278283519998,106.28177688000142,54331.74508704 2025-06-27,01:30:15.000,178,11064621,-795,0,1750987814,12866.130084700002,106.0209590700033,54331.78002264001 2025-06-27,01:30:16.000,178,11064710,-795,0,1750987815,12865.961676949992,105.72489561000111,54331.856880960004 2025-06-27,01:30:17.000,178,11064679,-795,0,1750987816,12865.840423369991,105.464077800003,54331.64726736 2025-06-27,01:30:18.000,178,11064734,-795,0,1750987817,12865.692224549995,105.13981782000337,54331.73111280001 2025-06-27,01:30:19.000,178,11064714,-795,0,1750987818,12865.62486145,104.9071965300027,54331.64726736 2025-06-27,01:30:20.000,178,11064719,-795,0,1750987819,12865.49687155999,104.65342785000394,54331.689190080004 2025-06-27,01:30:21.000,178,11064721,-795,0,1750987820,12865.469926319995,104.39261003999854,54331.91976504001 2025-06-27,01:30:22.000,178,11064671,-795,0,1750987821,12865.328463809994,104.13179223000043,54332.18527560001 2025-06-27,01:30:23.000,178,11064627,-795,0,1750987822,12865.213946539989,103.87097442000231,54332.12239152 2025-06-27,01:30:24.000,178,11064657,-795,0,1750987823,12865.187001299993,103.5960583499982,54332.24117256 2025-06-27,01:30:25.000,178,11064682,-795,0,1750987824,12865.059011409998,103.27179836999858,54332.38790208 2025-06-27,01:30:26.000,178,11064728,-795,0,1750987825,12864.917548899997,103.01098056000046,54332.35296648001 2025-06-27,01:30:27.000,178,11064655,-795,0,1750987826,12864.621151259991,102.82065405000321,54332.11540440001 2025-06-27,01:30:28.000,178,11064701,-795,0,1750987827,12864.34496255,102.62327840999933,54332.10841728 2025-06-27,01:30:29.000,178,11064691,-795,0,1750987828,12864.11592800999,102.35541147000185,54332.22719832 2025-06-27,01:30:30.000,178,11064699,-795,0,1750987829,12863.779112509998,102.19328148000204,54332.24117256 2025-06-27,01:30:31.000,178,11064627,-795,0,1750987830,12863.509660110001,101.98180757999944,54332.30405664001 2025-06-27,01:30:32.000,178,11064689,-795,0,1750987831,12863.26041663999,101.73508803000004,54332.24815968 2025-06-27,01:30:33.000,178,11064684,-795,0,1750987832,12862.849501729994,101.4319754399985,54332.17130136 2025-06-27,01:30:34.000,178,11064671,-795,0,1750987833,12862.485740989992,101.27689457999804,54332.12239152 2025-06-27,01:30:35.000,178,11064698,-715,0,1750987834,12862.04114452999,101.07951894000144,54332.03854608001 2025-06-27,01:30:36.000,178,11064661,-795,0,1750987835,12861.744746889999,100.9385363399997,54331.93373928 2025-06-27,01:30:37.000,178,11064669,-795,0,1750987836,12861.293414120002,100.68476766000094,54331.84989384001 2025-06-27,01:30:38.000,178,11064694,-795,0,1750987837,12860.916180759996,100.48739202000434,54331.75207416001 2025-06-27,01:30:39.000,178,11064576,-795,0,1750987838,12860.49852953999,100.21952507999958,54331.93373928 2025-06-27,01:30:40.000,178,11064660,-795,0,1750987839,12860.094350940002,100.07854247999785,54331.926752160005 2025-06-27,01:30:41.000,178,11064632,-795,0,1750987840,12859.676699719996,99.93755988000339,54331.877842320006 2025-06-27,01:30:42.000,178,11064692,-795,0,1750987841,12859.265784809999,99.76133163000486,54331.70316432001 2025-06-27,01:30:43.000,178,11064664,-795,0,1750987842,12858.807715729992,99.58510337999905,54331.57040904 2025-06-27,01:30:44.000,178,11064708,-795,0,1750987843,12858.47090023,99.45116991000396,54331.27695000001 2025-06-27,01:30:45.000,178,11064692,-795,0,1750987844,12858.22165675999,99.27494165999815,54331.27695000001 2025-06-27,01:30:46.000,178,11064688,-795,0,1750987845,12857.891577569993,99.16920471000049,54331.13022048001 2025-06-27,01:30:47.000,178,11064628,-795,0,1750987846,12857.527816829992,98.97887820000324,54331.102272 2025-06-27,01:30:48.000,178,11064693,-795,0,1750987847,12857.25162812,98.81674821000342,54331.04637504 2025-06-27,01:30:49.000,178,11064665,-795,0,1750987848,12857.06301143999,98.54183213999931,54331.04637504 2025-06-27,01:30:50.000,178,11064686,-795,0,1750987849,12856.82050427999,98.33740737000335,54330.89964552 2025-06-27,01:30:51.000,178,11064660,-795,0,1750987850,12856.692514389993,98.15412998999818,54330.96252960001 2025-06-27,01:30:52.000,178,11064671,-795,0,1750987851,12856.443270919997,97.91445956999814,54330.368624400006 2025-06-27,01:30:53.000,178,11064669,-795,0,1750987852,12856.355698890002,97.70298567000282,54330.42452136 2025-06-27,01:30:54.000,178,11064715,-795,0,1750987853,12856.315281030002,97.48446264000086,54330.57823800001 2025-06-27,01:30:55.000,178,11064593,-795,0,1750987854,12856.220972689996,97.25184135000018,54330.66208344 2025-06-27,01:30:56.000,178,11064693,-795,0,1750987855,12856.126664349991,97.09676048999972,54330.56426376 2025-06-27,01:30:57.000,178,11064668,-795,0,1750987856,12856.02561969999,96.99102354000206,54330.38259864 2025-06-27,01:30:58.000,178,11064686,-795,0,1750987857,12856.02561969999,96.84299181000097,54330.36163728001 2025-06-27,01:30:59.000,178,11064689,-795,0,1750987858,12855.978465529995,96.79364789999818,54330.22189488001 2025-06-27,01:31:00.000,178,11064699,-795,0,1750987859,12856.079510179996,96.73020573000395,54330.09612672 2025-06-27,01:31:01.000,178,11064680,-795,0,1750987860,12856.086246489991,96.53987921999942,54330.0192684 2025-06-27,01:31:02.000,178,11064683,-795,0,1750987861,12856.146873279991,96.51168270000198,54329.963371440004 2025-06-27,01:31:03.000,178,11064646,-795,0,1750987862,12856.133400660001,96.43414227000176,54329.85157752 2025-06-27,01:31:04.000,178,11064697,-795,0,1750987863,12856.241181619996,96.39184748999833,54329.94241008 2025-06-27,01:31:05.000,178,11064645,-795,0,1750987864,12856.423061989997,96.39184748999833,54329.97035856 2025-06-27,01:31:06.000,178,11064693,-795,0,1750987865,12856.584733429998,96.4905353100039,54329.879526 2025-06-27,01:31:07.000,178,11064694,-795,0,1750987866,12856.679041769989,96.55397747999814,54329.78869344001 2025-06-27,01:31:08.000,178,11064691,-795,0,1750987867,12856.88113106999,96.70200920999923,54329.71882224001 2025-06-27,01:31:09.000,178,11064681,-795,0,1750987868,12857.13037454,96.78659876999882,54329.579079840005 2025-06-27,01:31:10.000,178,11064715,-795,0,1750987869,12857.285309669991,96.86413919999904,54329.481260160006 2025-06-27,01:31:11.000,178,11064630,-795,0,1750987870,12857.467190039992,96.93463049999991,54329.481260160006 2025-06-27,01:31:12.000,178,11064716,-795,0,1750987871,12857.581707309997,97.00512180000078,54329.50920864 2025-06-27,01:31:13.000,178,11064646,-795,0,1750987872,12857.743378749998,97.01217093000014,54329.55113136001 2025-06-27,01:31:14.000,178,11064652,-795,0,1750987873,12857.958940669989,97.02626918999886,54329.54414424 2025-06-27,01:31:15.000,178,11064669,-795,0,1750987874,12858.10040317999,97.00512180000078,54329.50920864 2025-06-27,01:31:16.000,178,11064673,-795,0,1750987875,12858.20144782999,97.03331831999822,54329.3904276 2025-06-27,01:31:17.000,178,11064673,-795,0,1750987876,12858.30922879,96.95577788999799,54329.0410716 2025-06-27,01:31:18.000,178,11064677,-755,0,1750987877,12858.504581779991,96.8852865900044,54329.145878400006 2025-06-27,01:31:19.000,178,11064660,-795,0,1750987878,12858.693198460001,96.76545138000074,54329.145878400006 2025-06-27,01:31:20.000,178,11064665,-795,0,1750987879,12858.868342519992,96.56102661000477,54329.1109428 2025-06-27,01:31:21.000,178,11064680,-795,0,1750987880,12859.070431819993,96.4270931400024,54329.21574960001 2025-06-27,01:31:22.000,178,11064662,-795,0,1750987881,12859.25904849999,96.25791402000323,54329.0410716 2025-06-27,01:31:23.000,178,11064677,-795,0,1750987882,12859.515028279995,96.10988229000213,54328.98517464 2025-06-27,01:31:24.000,178,11064664,-795,0,1750987883,12859.831634850001,96.10283316000277,54328.99914888001 2025-06-27,01:31:25.000,178,11064649,-795,0,1750987884,12860.128032489993,96.09578403000341,54328.84543224 2025-06-27,01:31:26.000,178,11064681,-795,0,1750987885,12860.303176549998,96.09578403000341,54328.7965224 2025-06-27,01:31:27.000,178,11064628,-795,0,1750987886,12860.54568371,96.11693142000149,54328.59389592001 2025-06-27,01:31:28.000,178,11064687,-795,0,1750987887,12860.754509319995,96.15217706999829,54328.71966408 2025-06-27,01:31:29.000,178,11064664,-795,0,1750987888,12861.037434339996,96.13102968000021,54328.87338072 2025-06-27,01:31:30.000,178,11064678,-795,0,1750987889,12861.374249840002,96.19447185000172,54328.99216176 2025-06-27,01:31:31.000,178,11064673,-795,0,1750987890,12861.71780164999,96.18742272000236,54328.94325192 2025-06-27,01:31:32.000,178,11064685,-795,0,1750987891,12862.00072666999,96.19447185000172,54328.94325192 2025-06-27,01:31:33.000,178,11064681,-795,0,1750987892,12862.411641580002,96.2156192399998,54328.88735496 2025-06-27,01:31:34.000,178,11064670,-795,0,1750987893,12862.768666009993,96.34250358000281,54328.83145800001 2025-06-27,01:31:35.000,178,11064663,-795,0,1750987894,12863.00443686,96.36365097000089,54328.7965224 2025-06-27,01:31:36.000,178,11064677,-795,0,1750987895,12863.152635679995,96.44824053000048,54328.73363832001 2025-06-27,01:31:37.000,178,11064692,-795,0,1750987896,12863.334516049996,96.50463357000262,54328.78254816001 2025-06-27,01:31:38.000,178,11064690,-795,0,1750987897,12863.502923799992,96.63856703999772,54328.82447088 2025-06-27,01:31:39.000,178,11064688,-795,0,1750987898,12863.752167270002,96.71610746999795,54328.7965224 2025-06-27,01:31:40.000,178,11064697,-795,0,1750987899,12864.041828599999,96.91348311000183,54328.84543224 2025-06-27,01:31:41.000,178,11064730,-795,0,1750987900,12864.371907789995,96.96282702000462,54328.83145800001 2025-06-27,01:31:42.000,178,11064711,-795,0,1750987901,12864.621151259991,97.10380961999908,54328.56594744001 2025-06-27,01:31:43.000,178,11064679,-795,0,1750987902,12864.924285209992,97.13905527000315,54328.524024720005 2025-06-27,01:31:44.000,178,11064665,-795,0,1750987903,12865.065747719993,97.15315353000187,54328.3423596 2025-06-27,01:31:45.000,178,11064674,-795,0,1750987904,12865.368881669994,97.09676048999972,54328.61485728001 2025-06-27,01:31:46.000,178,11064697,-795,0,1750987905,12865.49687155999,97.082662230001,54328.59389592001 2025-06-27,01:31:47.000,178,11064698,-795,0,1750987906,12865.76632396,97.06151484000293,54328.642805760006 2025-06-27,01:31:48.000,178,11064679,-795,0,1750987907,12865.988622190001,97.06151484000293,54328.66376712001 2025-06-27,01:31:49.000,178,11064665,-795,0,1750987908,12866.244601969993,97.00512180000078,54328.70568984 2025-06-27,01:31:50.000,178,11064671,-795,0,1750987909,12866.547735919994,96.9205322400012,54328.53101184 2025-06-27,01:31:51.000,178,11064679,-795,0,1750987910,12866.75656152999,96.86413919999904,54328.42620504001 2025-06-27,01:31:52.000,178,11064683,-795,0,1750987911,12866.95865082999,96.82184442000289,54328.32838536001 2025-06-27,01:31:53.000,178,11064671,-795,0,1750987912,12867.201157989992,96.76545138000074,54328.32838536001 2025-06-27,01:31:54.000,178,11064647,-795,0,1750987913,12867.369565740002,96.78659876999882,54328.39825656001 2025-06-27,01:31:55.000,178,11064669,-795,0,1750987914,12867.79395326999,96.70905833999859,54328.475114880006 2025-06-27,01:31:56.000,178,11064691,-795,0,1750987915,12868.03646042999,96.6738126900018,54328.48908912 2025-06-27,01:31:57.000,178,11064689,-795,0,1750987916,12868.285703900001,96.60332139000093,54328.31441112 2025-06-27,01:31:58.000,178,11064662,-795,0,1750987917,12868.582101539992,96.53987921999942,54328.16069448001 2025-06-27,01:31:59.000,178,11064683,-795,0,1750987918,12868.918917039999,96.39184748999833,54328.16069448001 2025-06-27,01:32:00.000,178,11064648,-795,0,1750987919,12869.188369439995,96.3143070599981,54327.90915816 2025-06-27,01:32:01.000,178,11064664,-795,0,1750987920,12869.511712319996,96.180373590003,54328.12575888 2025-06-27,01:32:02.000,178,11064651,-795,0,1750987921,12869.727274240002,96.13807880999957,54328.237552800005 2025-06-27,01:32:03.000,178,11064702,-795,0,1750987922,12869.949572469988,96.05348924999998,54328.13274600001 2025-06-27,01:32:04.000,178,11064701,-795,0,1750987923,12870.171870699989,96.08873490000406,54328.24453992 2025-06-27,01:32:05.000,178,11064690,-795,0,1750987924,12870.39416892999,96.05348924999998,54328.19563008 2025-06-27,01:32:06.000,178,11064721,-795,0,1750987925,12870.528895129995,96.0675875099987,54328.069861920005 2025-06-27,01:32:07.000,178,11064684,-795,0,1750987926,12870.57604929999,96.0816857700047,54327.615699120004 2025-06-27,01:32:08.000,178,11064674,-795,0,1750987927,12870.629939779996,96.08873490000406,54327.58775064001 2025-06-27,01:32:09.000,178,11064703,-795,0,1750987928,12870.825292770001,96.01824360000319,54327.59473776 2025-06-27,01:32:10.000,178,11064705,-795,0,1750987929,12870.993700519997,96.00414534000447,54327.87422256001 2025-06-27,01:32:11.000,178,11064717,-795,0,1750987930,12871.175580889998,95.9688996900004,54327.93011952 2025-06-27,01:32:12.000,178,11064680,-795,0,1750987931,12871.296834469998,96.0323418600019,54327.88120968 2025-06-27,01:32:13.000,178,11064721,-795,0,1750987932,12871.377670189999,96.0816857700047,54327.75544152001 2025-06-27,01:32:14.000,178,11064657,-795,0,1750987933,12871.424824359994,96.14512793999893,54327.62967336001 2025-06-27,01:32:15.000,178,11064706,-795,0,1750987934,12871.5191327,96.20857011000044,54327.399098400005 2025-06-27,01:32:16.000,178,11064642,-795,0,1750987935,12871.47871484,96.22971749999851,54327.28730448 2025-06-27,01:32:17.000,178,11064666,-795,0,1750987936,12871.424824359994,96.28611054000066,54327.07769088001 2025-06-27,01:32:18.000,178,11064672,-795,0,1750987937,12871.49892377,96.25791402000323,54327.182497680005 2025-06-27,01:32:19.000,178,11064699,-795,0,1750987938,12871.53934163,96.25791402000323,54327.08467800001 2025-06-27,01:32:20.000,178,11064705,-795,0,1750987939,12871.62017735,96.28611054000066,54327.15454920001 2025-06-27,01:32:21.000,178,11064694,-795,0,1750987940,12871.76163986,96.25791402000323,54327.10563936001 2025-06-27,01:32:22.000,178,11064702,-795,0,1750987941,12871.86268451,96.20152098000108,54326.95192272 2025-06-27,01:32:23.000,178,11064681,-795,0,1750987942,12871.956992849991,96.14512793999893,54326.777244720004 2025-06-27,01:32:24.000,178,11064693,-795,0,1750987943,12872.078246429992,96.0323418600019,54326.53269552001 2025-06-27,01:32:25.000,178,11064675,-795,0,1750987944,12872.266863110002,95.8702118700021,54326.46981144 2025-06-27,01:32:26.000,178,11064662,-795,0,1750987945,12872.394852999998,95.79972057000123,54326.39994024 2025-06-27,01:32:27.000,178,11064665,-795,0,1750987946,12872.502633959994,95.722180140001,54326.462824320006 2025-06-27,01:32:28.000,178,11064715,-795,0,1750987947,12872.65083277999,95.67283622999821,54326.5257084 2025-06-27,01:32:29.000,178,11064711,-795,0,1750987948,12872.95396672999,95.59529579999798,54326.47679856 2025-06-27,01:32:30.000,178,11064716,-795,0,1750987949,12873.068483999996,95.46841146000224,54326.37897888 2025-06-27,01:32:31.000,178,11064688,-795,0,1750987950,12873.176264959991,95.32037973000115,54326.211288 2025-06-27,01:32:32.000,178,11064664,-795,0,1750987951,12873.284045920002,95.1652988700007,54325.85494488 2025-06-27,01:32:33.000,178,11064730,-795,0,1750987952,12873.371617949997,94.93267758000002,54325.65930552 2025-06-27,01:32:34.000,178,11064741,-795,0,1750987953,12873.546762010003,94.82694063000235,54325.65930552 2025-06-27,01:32:35.000,178,11064694,-795,0,1750987954,12873.715169759998,94.63661411999783,54325.73616384001 2025-06-27,01:32:36.000,178,11064674,-795,0,1750987955,12873.84989595999,94.5731719500036,54325.687254 2025-06-27,01:32:37.000,178,11064697,-795,0,1750987956,12874.05198525999,94.50972978000209,54325.554498720005 2025-06-27,01:32:38.000,178,11064636,-795,0,1750987957,12874.2810198,94.46743499999866,54325.57546008001 2025-06-27,01:32:39.000,178,11064657,-795,0,1750987958,12874.543735890002,94.55907369000488,54325.54751160001 2025-06-27,01:32:40.000,178,11064673,-795,0,1750987959,12874.651516849997,94.70005628999934,54325.20514272 2025-06-27,01:32:41.000,178,11064707,-795,0,1750987960,12874.819924599993,94.819891500003,54325.14924576 2025-06-27,01:32:42.000,178,11064658,-795,0,1750987961,12874.873815079998,94.98202149000281,54325.002516240005 2025-06-27,01:32:43.000,178,11064665,-795,0,1750987962,12874.981596039994,95.07366018000175,54325.10732304 2025-06-27,01:32:44.000,178,11064660,-795,0,1750987963,12875.082640689994,95.20054452000477,54325.23309120001 2025-06-27,01:32:45.000,178,11064701,-795,0,1750987964,12875.075904379999,95.36972364000394,54325.13527152 2025-06-27,01:32:46.000,178,11064658,-795,0,1750987965,12875.028750209989,95.53890276000311,54325.03745184 2025-06-27,01:32:47.000,178,11064669,-795,0,1750987966,12874.880551389993,95.78562231000251,54324.73001856001 2025-06-27,01:32:48.000,178,11064679,-795,0,1750987967,12874.752561499998,95.9688996900004,54324.57630192 2025-06-27,01:32:49.000,178,11064683,-795,0,1750987968,12874.678462089993,96.17332446000364,54324.40861104 2025-06-27,01:32:50.000,178,11064708,-795,0,1750987969,12874.563944820002,96.41299488000368,54324.33873984 2025-06-27,01:32:51.000,178,11064699,-795,0,1750987970,12874.375328139991,96.54692834999878,54324.31079136 2025-06-27,01:32:52.000,178,11064689,-795,0,1750987971,12874.15302990999,96.66676356000244,54324.34572696 2025-06-27,01:32:53.000,178,11064659,-795,0,1750987972,12873.964413229995,96.75840225000138,54324.32476560001 2025-06-27,01:32:54.000,178,11064654,-795,0,1750987973,12873.701697139993,96.83594268000161,54324.12213912 2025-06-27,01:32:55.000,178,11064670,-795,0,1750987974,12873.344672710002,96.90643398000248,54323.87060280001 2025-06-27,01:32:56.000,178,11064644,-795,0,1750987975,12873.176264959991,96.99807267000142,54323.758808880004 2025-06-27,01:32:57.000,178,11064671,-795,0,1750987976,12872.805767909995,97.04741658000421,54323.35355592 2025-06-27,01:32:58.000,178,11064692,-795,0,1750987977,12872.617151229999,97.082662230001,54323.09503248 2025-06-27,01:32:59.000,178,11064718,-795,0,1750987978,12872.415061929998,97.1179078799978,54323.10201960001 2025-06-27,01:33:00.000,178,11064701,-795,0,1750987979,12872.260126799993,97.18135004999931,54323.23477488 2025-06-27,01:33:01.000,178,11064690,-795,0,1750987980,12872.132136909997,97.25184135000018,54323.07407112 2025-06-27,01:33:02.000,178,11064676,-795,0,1750987981,12872.058037499992,97.37167656000383,54322.941315840006 2025-06-27,01:33:03.000,178,11064618,-795,0,1750987982,12871.970465469996,97.46331525000278,54322.75965072 2025-06-27,01:33:04.000,178,11064681,-795,0,1750987983,12871.909838679996,97.58315045999916,54322.38234624001 2025-06-27,01:33:05.000,178,11064659,-795,0,1750987984,12871.909838679996,97.71003480000218,54322.13080992 2025-06-27,01:33:06.000,178,11064716,-795,0,1750987985,12872.044564880001,97.81577174999984,54322.14478416001 2025-06-27,01:33:07.000,178,11064704,-795,0,1750987986,12872.044564880001,97.9356069600035,54322.032990240004 2025-06-27,01:33:08.000,178,11064672,-795,0,1750987987,12872.212972629997,98.02019652000308,54322.1587584 2025-06-27,01:33:09.000,178,11064690,-795,0,1750987988,12872.388116689988,98.08363869000459,54321.97709328001 2025-06-27,01:33:10.000,178,11064665,-795,0,1750987989,12872.704723259994,98.11888434000139,54322.032990240004 2025-06-27,01:33:11.000,178,11064613,-795,0,1750987990,12872.99438458999,98.20347390000097,54322.07491296001 2025-06-27,01:33:12.000,178,11064628,-795,0,1750987991,12873.236891749992,98.30921084999864,54321.96311904 2025-06-27,01:33:13.000,178,11064708,-795,0,1750987992,12873.418772119992,98.43609519000165,54321.69062136001 2025-06-27,01:33:14.000,178,11064662,-795,0,1750987993,12873.580443559993,98.58412692000275,54321.5648532 2025-06-27,01:33:15.000,178,11064691,-795,0,1750987994,12873.708433449989,98.68986387000041,54321.54389184001 2025-06-27,01:33:16.000,178,11064664,-795,0,1750987995,12873.82968702999,98.8026499500047,54321.67664712 2025-06-27,01:33:17.000,178,11064681,-795,0,1750987996,12873.984622159995,98.85199386000022,54321.51594336 2025-06-27,01:33:18.000,178,11064623,-795,0,1750987997,12874.24060194,98.89428864000365,54321.46703352 2025-06-27,01:33:19.000,178,11064627,-795,0,1750987998,12874.415745999991,98.91543603000173,54321.43908504 2025-06-27,01:33:20.000,178,11064667,-795,0,1750987999,12874.516790649992,98.95773080999788,54321.43908504 2025-06-27,01:33:21.000,178,11064640,-795,0,1750988000,12874.550472199997,99.00002559000131,54321.18754872001 2025-06-27,01:33:22.000,178,11064691,-795,0,1750988001,12874.678462089993,99.07051689000218,54321.16658736001 2025-06-27,01:33:23.000,178,11064684,-795,0,1750988002,12874.705407330002,99.12690993000433,54321.20152296 2025-06-27,01:33:24.000,178,11064644,-795,0,1750988003,12874.739088879993,99.16215558000113,54321.22947144 2025-06-27,01:33:25.000,178,11064652,-795,0,1750988004,12874.833397219998,99.19035209999856,54321.34126536 2025-06-27,01:33:26.000,178,11064672,-795,0,1750988005,12875.04895913999,99.20445036000456,54321.34825248 2025-06-27,01:33:27.000,178,11064611,-795,0,1750988006,12875.075904379999,99.1833029699992,54321.13863888001 2025-06-27,01:33:28.000,178,11064688,-795,0,1750988007,12875.29820261,99.10576253999898,54321.08972904001 2025-06-27,01:33:29.000,178,11064595,-795,0,1750988008,12875.52050084,99.11281166999834,54320.97094800001 2025-06-27,01:33:30.000,178,11064671,-795,0,1750988009,12875.789953239997,99.02117297999939,54320.8661412 2025-06-27,01:33:31.000,178,11064700,-795,0,1750988010,12876.025724089988,98.90133777000301,54320.908063920004 2025-06-27,01:33:32.000,178,11064668,-795,0,1750988011,12876.26823124999,98.76035517000128,54320.761334400006 2025-06-27,01:33:33.000,178,11064622,-795,0,1750988012,12876.42990268999,98.57002866000403,54320.80325712001 2025-06-27,01:33:34.000,178,11064671,-795,0,1750988013,12876.820608670001,98.30216171999928,54321.06876768001 2025-06-27,01:33:35.000,178,11064632,-795,0,1750988014,12877.083324760002,98.10478608000267,54320.96396088 2025-06-27,01:33:36.000,178,11064680,-795,0,1750988015,12877.312359299998,97.90741043999878,54320.810244240005 2025-06-27,01:33:37.000,178,11064680,-795,0,1750988016,12877.500975979994,97.77347697000368,54320.691463200004 2025-06-27,01:33:38.000,178,11064615,-795,0,1750988017,12877.682856349995,97.76642784000433,54320.258261760006 2025-06-27,01:33:39.000,178,11064719,-795,0,1750988018,12877.945572439996,97.74528044999897,54320.29319736 2025-06-27,01:33:40.000,178,11064692,-795,0,1750988019,12878.147661739997,97.79462436000176,54320.43293976 2025-06-27,01:33:41.000,178,11064682,-795,0,1750988020,12878.275651629992,97.84396827000455,54320.66351472001 2025-06-27,01:33:42.000,178,11064696,-795,0,1750988021,12878.369959969998,97.88626305000071,54320.621592 2025-06-27,01:33:43.000,178,11064635,-795,0,1750988022,12878.396905209993,97.99199999999837,54320.33512008 2025-06-27,01:33:44.000,178,11064622,-795,0,1750988023,12878.545104029989,98.15412998999818,54320.28621024 2025-06-27,01:33:45.000,178,11064699,-795,0,1750988024,12878.693302849999,98.2810143300012,54320.25127464001 2025-06-27,01:33:46.000,178,11064693,-795,0,1750988025,12878.84823797999,98.42199693000293,54319.922880000006 2025-06-27,01:33:47.000,178,11064673,-795,0,1750988026,12879.043590969995,98.54183213999931,54319.74121488 2025-06-27,01:33:48.000,178,11064660,-795,0,1750988027,12879.218735030001,98.71101125999849,54319.77615048001 2025-06-27,01:33:49.000,178,11064593,-795,0,1750988028,12879.488187429997,98.79560081999807,54320.05563528 2025-06-27,01:33:50.000,178,11064680,-795,0,1750988029,12879.798057689994,98.8378956000015,54320.11851936 2025-06-27,01:33:51.000,178,11064649,-795,0,1750988030,12879.979938059994,98.8731412499983,54320.03467392001 2025-06-27,01:33:52.000,178,11064645,-795,0,1750988031,12880.31001724999,98.90133777000301,54320.15345496 2025-06-27,01:33:53.000,178,11064684,-795,0,1750988032,12880.660305370002,98.92248516000109,54320.20236480001 2025-06-27,01:33:54.000,178,11064661,-795,0,1750988033,12880.983648249989,98.92953429000045,54319.9578156 2025-06-27,01:33:55.000,178,11064696,-795,0,1750988034,12881.32720005999,98.85904298999958,54319.79711184001 2025-06-27,01:33:56.000,178,11064647,-795,0,1750988035,12881.697697110001,98.77445343,54319.8180732 2025-06-27,01:33:57.000,178,11064642,-795,0,1750988036,12882.182711429989,98.65461822000361,54320.17441632 2025-06-27,01:33:58.000,178,11064688,-795,0,1750988037,12882.62730788999,98.51363562000188,54320.46787536001 2025-06-27,01:33:59.000,178,11064644,-795,0,1750988038,12882.997804940002,98.3444565000027,54320.593643520006 2025-06-27,01:34:00.000,178,11064678,-795,0,1750988039,12883.415456159993,98.20347390000097,54320.64954048 2025-06-27,01:34:01.000,178,11064680,-795,0,1750988040,12883.920679409996,98.01314739000372,54320.810244240005 2025-06-27,01:34:02.000,178,11064645,-795,0,1750988041,12884.398957420002,97.85806653000327,54320.74736016 2025-06-27,01:34:03.000,178,11064656,-795,0,1750988042,12884.94459852999,97.70298567000282,54320.73338592001 2025-06-27,01:34:04.000,178,11064695,-795,0,1750988043,12885.584547979997,97.54790481000236,54320.929025280006 2025-06-27,01:34:05.000,178,11064675,-795,0,1750988044,12886.18407956999,97.4774135100015,54321.13863888001 2025-06-27,01:34:06.000,178,11064649,-795,0,1750988045,12886.797083780002,97.4421678600047,54321.432097920006 2025-06-27,01:34:07.000,178,11064642,-795,0,1750988046,12887.28209809999,97.540855680003,54321.39716232 2025-06-27,01:34:08.000,178,11064664,-795,0,1750988047,12887.901838619997,97.7875752300024,54321.57184032001 2025-06-27,01:34:09.000,178,11064622,-795,0,1750988048,12888.46768866,98.02019652000308,54321.80241528 2025-06-27,01:34:10.000,178,11064655,-795,0,1750988049,12888.966175599991,98.3444565000027,54321.99805464 2025-06-27,01:34:11.000,178,11064644,-795,0,1750988050,12889.397299439988,98.71101125999849,54321.984080400005 2025-06-27,01:34:12.000,178,11064680,-795,0,1750988051,12889.734114939994,99.07756602000154,54322.102861440006 2025-06-27,01:34:13.000,178,11064662,-795,0,1750988052,12890.145029849991,99.45116991000396,54322.368372000004 2025-06-27,01:34:14.000,178,11064648,-795,0,1750988053,12890.481845349997,99.89526509999996,54322.93432872001 2025-06-27,01:34:15.000,178,11064632,-795,0,1750988054,12890.744561439999,100.30411463999917,54323.09503248 2025-06-27,01:34:16.000,178,11064672,-795,0,1750988055,12890.933178119994,100.7905046099986,54323.22080064001 2025-06-27,01:34:17.000,178,11064708,-795,0,1750988056,12891.115058489995,101.17115763000038,54323.30464608 2025-06-27,01:34:18.000,178,11064709,-795,0,1750988057,12891.236312069996,101.53771239000343,54323.52823392 2025-06-27,01:34:19.000,178,11064684,-795,0,1750988058,12891.323884099991,101.8549232400037,54323.53522104001 2025-06-27,01:34:20.000,178,11064690,-795,0,1750988059,12891.404719819991,102.12279018000118,54323.758808880004 2025-06-27,01:34:21.000,178,11064677,-795,0,1750988060,12891.438401369996,102.34131321000314,54323.96842248001 2025-06-27,01:34:22.000,178,11064699,-795,0,1750988061,12891.377774579996,102.5457379799991,54324.15707472001 2025-06-27,01:34:23.000,178,11064671,-795,0,1750988062,12891.175685279995,102.65147493000404,54324.36668832 2025-06-27,01:34:24.000,178,11064612,-795,0,1750988063,12891.00054121999,102.72196623000491,54324.47848224 2025-06-27,01:34:25.000,178,11064687,-795,0,1750988064,12890.825397159999,102.68672058000084,54324.51341784 2025-06-27,01:34:26.000,178,11064672,-795,0,1750988065,12890.576153689988,102.58098363000317,54324.65316024 2025-06-27,01:34:27.000,178,11064696,-795,0,1750988066,12890.374064390002,102.32721495000442,54324.75097992 2025-06-27,01:34:28.000,178,11064677,-795,0,1750988067,12890.185447709991,102.08049539999774,54324.63918600001 2025-06-27,01:34:29.000,178,11064715,-795,0,1750988068,12889.976622099995,101.69984238000325,54324.86976096 2025-06-27,01:34:30.000,178,11064705,-795,0,1750988069,12889.74085124999,101.3614841400049,54324.82783824001 2025-06-27,01:34:31.000,178,11064628,-795,0,1750988070,12889.532025639994,100.91033982000226,54325.09334880001 2025-06-27,01:34:32.000,178,11064673,-795,0,1750988071,12889.356881579988,100.4803428899977,54324.96059352 2025-06-27,01:34:33.000,178,11064644,-795,0,1750988072,12889.289518479993,100.07149334999849,54325.03745184 2025-06-27,01:34:34.000,178,11064705,-795,0,1750988073,12889.316463720003,99.74018423999951,54325.01649048 2025-06-27,01:34:35.000,178,11064697,-795,0,1750988074,12889.329936339993,99.4441207800046,54324.90469656001 2025-06-27,01:34:36.000,178,11064698,-795,0,1750988075,12889.457926229989,99.232646880002,54324.64617312 2025-06-27,01:34:37.000,178,11064678,-795,0,1750988076,12889.633070289994,98.9859273300026,54324.57630192 2025-06-27,01:34:38.000,178,11064688,-795,0,1750988077,12889.909259,98.81674821000342,54324.597263280004 2025-06-27,01:34:39.000,178,11064639,-795,0,1750988078,12890.192184020001,98.69691299999977,54324.764954160004 2025-06-27,01:34:40.000,178,11064639,-795,0,1750988079,12890.306701289992,98.61937256999954,54324.86277384 2025-06-27,01:34:41.000,178,11064701,-795,0,1750988080,12890.475109040002,98.63347082999826,54324.70905720001 2025-06-27,01:34:42.000,178,11064669,-795,0,1750988081,12890.535735830003,98.76740430000063,54324.61123752001 2025-06-27,01:34:43.000,178,11064708,-795,0,1750988082,12890.643516789998,98.78150255999935,54324.716044320005 2025-06-27,01:34:44.000,178,11064717,-795,0,1750988083,12890.643516789998,98.9365834199998,54324.7439928 2025-06-27,01:34:45.000,178,11064650,-795,0,1750988084,12890.582889999998,99.13395906000369,54324.59027616001 2025-06-27,01:34:46.000,178,11064690,-795,0,1750988085,12890.360591769997,99.32428557000094,54324.56232768001 2025-06-27,01:34:47.000,178,11064688,-795,0,1750988086,12889.86884114,99.50051381999947,54324.03829368001 2025-06-27,01:34:48.000,178,11064675,-795,0,1750988087,12889.612861359994,99.59920163999777,54324.57630192 2025-06-27,01:34:49.000,178,11064637,-795,0,1750988088,12889.208682759992,99.66264380999928,54324.44354664001 2025-06-27,01:34:50.000,178,11064700,-795,0,1750988089,12888.68325057999,99.7895281500023,54324.35271408001 2025-06-27,01:34:51.000,178,11064644,-795,0,1750988090,12888.103927919998,99.87411771000188,54324.10117776 2025-06-27,01:34:52.000,178,11064686,-795,0,1750988091,12887.558286809995,99.95870727000147,54323.98239672 2025-06-27,01:34:53.000,178,11064675,-795,0,1750988092,12887.032854629993,99.99395291999826,54323.75182176001 2025-06-27,01:34:54.000,178,11064712,-795,0,1750988093,12886.446795659991,99.97985465999955,54323.60509224001 2025-06-27,01:34:55.000,178,11064692,-795,0,1750988094,12885.968517649999,99.95165814000211,54323.40246576 2025-06-27,01:34:56.000,178,11064704,-795,0,1750988095,12885.395931300001,100.0010020500049,54323.19983928001 2025-06-27,01:34:57.000,178,11064719,-795,0,1750988096,12884.836817569994,99.95165814000211,54323.01817416 2025-06-27,01:34:58.000,178,11064706,-795,0,1750988097,12884.513474689993,99.89526509999996,54322.892406000006 2025-06-27,01:34:59.000,178,11064673,-795,0,1750988098,12884.149713949992,99.80362641000102,54322.75965072 2025-06-27,01:35:00.000,178,11064708,-795,0,1750988099,12883.80616213999,99.66264380999928,54322.654843920005 2025-06-27,01:35:01.000,178,11064711,-795,0,1750988100,12883.536709739994,99.42297338999924,54322.389333360006 2025-06-27,01:35:02.000,178,11064687,-795,0,1750988101,12883.267257339998,99.19740122999792,54322.09587432001 2025-06-27,01:35:03.000,178,11064647,-795,0,1750988102,12883.038222800002,98.92953429000045,54321.72555696 2025-06-27,01:35:04.000,178,11064683,-795,0,1750988103,12882.890023979991,98.67576561000169,54321.52293048001 2025-06-27,01:35:05.000,178,11064706,-795,0,1750988104,12882.822660879996,98.40084954000486,54321.57184032001 2025-06-27,01:35:06.000,178,11064670,-755,0,1750988105,12882.701407299995,98.11888434000139,54321.320304 2025-06-27,01:35:07.000,178,11064666,-795,0,1750988106,12882.600362649995,97.84396827000455,54321.01287072 2025-06-27,01:35:08.000,178,11064705,-675,0,1750988107,12882.54647216999,97.59724871999788,54320.82421848 2025-06-27,01:35:09.000,178,11064667,-795,0,1750988108,12882.580153719995,97.35052916999848,54320.70543744001 2025-06-27,01:35:10.000,178,11064667,-795,0,1750988109,12882.51279062,97.16020266000123,54320.29319736 2025-06-27,01:35:11.000,178,11064721,-795,0,1750988110,12882.48584537999,96.9839744100027,54320.090570880006 2025-06-27,01:35:12.000,178,11064700,-795,0,1750988111,12882.39153704,96.89233572000376,54319.7831376 2025-06-27,01:35:13.000,178,11064694,-795,0,1750988112,12882.378064419994,96.75840225000138,54319.74820200001 2025-06-27,01:35:14.000,178,11064681,-795,0,1750988113,12882.351119179999,96.73020573000395,54319.755189120006 2025-06-27,01:35:15.000,178,11064686,-795,0,1750988114,12882.32417393999,96.68791095000051,54319.66435656 2025-06-27,01:35:16.000,178,11064665,-795,0,1750988115,12882.243338219989,96.65971443000308,54319.419807360006 2025-06-27,01:35:17.000,178,11064664,-795,0,1750988116,12882.169238809998,96.68791095000051,54319.16827104 2025-06-27,01:35:18.000,178,11064668,-795,0,1750988117,12882.128820949998,96.68791095000051,54319.09839984 2025-06-27,01:35:19.000,178,11064682,-795,0,1750988118,12882.088403089998,96.70200920999923,54318.846863520004 2025-06-27,01:35:20.000,178,11064662,-795,0,1750988119,12881.994094749993,96.78659876999882,54318.76301808 2025-06-27,01:35:21.000,178,11064683,-795,0,1750988120,12881.940204270002,96.89233572000376,54318.64423704 2025-06-27,01:35:22.000,178,11064693,-795,0,1750988121,12881.798741760002,97.10380961999908,54318.749043840005 2025-06-27,01:35:23.000,178,11064669,-795,0,1750988122,12881.738114970001,97.31528352000169,54318.69314688001 2025-06-27,01:35:24.000,178,11064652,-795,0,1750988123,12881.697697110001,97.49151177000022,54318.78397944 2025-06-27,01:35:25.000,178,11064731,-795,0,1750988124,12881.704433419996,97.74528044999897,54318.78397944 2025-06-27,01:35:26.000,178,11064683,-795,0,1750988125,12881.562970909996,97.94265609000286,54318.797953680005 2025-06-27,01:35:27.000,178,11064667,-795,0,1750988126,12881.441717329995,98.10478608000267,54318.31584240001 2025-06-27,01:35:28.000,178,11064733,-795,0,1750988127,12881.32720005999,98.23871954999777,54318.38571360001 2025-06-27,01:35:29.000,178,11064633,-795,0,1750988128,12881.33393637,98.32330911000463,54318.350778 2025-06-27,01:35:30.000,178,11064647,-795,0,1750988129,12881.32720005999,98.39380040999822,54318.630262800005 2025-06-27,01:35:31.000,178,11064692,-795,0,1750988130,12881.32720005999,98.46429170999909,54318.5953272 2025-06-27,01:35:32.000,178,11064652,-795,0,1750988131,12881.36761791999,98.57707779000339,54318.54641736 2025-06-27,01:35:33.000,178,11064646,-715,0,1750988132,12881.54949828999,98.64756909000425,54318.57436584001 2025-06-27,01:35:34.000,178,11064646,-795,0,1750988133,12881.650542939991,98.68281474000105,54318.6651984 2025-06-27,01:35:35.000,178,11064652,-795,0,1750988134,12881.839159620002,98.78150255999935,54318.37872648 2025-06-27,01:35:36.000,178,11064692,-795,0,1750988135,12881.994094749993,98.84494473000086,54318.42763632 2025-06-27,01:35:37.000,178,11064676,-795,0,1750988136,12882.034512609993,99.00707472000067,54318.308855279996 2025-06-27,01:35:38.000,178,11064699,-795,0,1750988137,12882.169238809998,99.14100819000305,54318.56737872 2025-06-27,01:35:39.000,178,11064710,-795,0,1750988138,12882.330910249999,99.35248208999838,54318.68615976 2025-06-27,01:35:40.000,178,11064683,-795,0,1750988139,12882.458900139995,99.56395599000098,54318.867824880006 2025-06-27,01:35:41.000,178,11064683,-795,0,1750988140,12882.56668109999,99.89526509999996,54318.88878624001 2025-06-27,01:35:42.000,178,11064674,-795,0,1750988141,12882.600362649995,100.20542682000087,54318.93769608001 2025-06-27,01:35:43.000,178,11064634,-795,0,1750988142,12882.56668109999,100.51558854000177,54318.77699232 2025-06-27,01:35:44.000,178,11064672,-795,0,1750988143,12882.580153719995,100.78345547999925,54318.78397944 2025-06-27,01:35:45.000,178,11064651,-795,0,1750988144,12882.50605430999,101.07951894000144,54318.81891504001 2025-06-27,01:35:46.000,178,11064680,-795,0,1750988145,12882.41174597,101.32623849000083,54318.88878624001 2025-06-27,01:35:47.000,178,11064721,-795,0,1750988146,12882.283756079989,101.59410542999831,54319.15429680001 2025-06-27,01:35:48.000,178,11064693,-795,0,1750988147,12882.236601909994,101.78443194000283,54319.34294904001 2025-06-27,01:35:49.000,178,11064733,-795,0,1750988148,12882.202920359989,101.9888567099988,54319.53160128001 2025-06-27,01:35:50.000,178,11064698,-795,0,1750988149,12882.095139399993,102.25672365000355,54319.61544672 2025-06-27,01:35:51.000,178,11064647,-795,0,1750988150,12881.967149509997,102.49639407000359,54319.55954976001 2025-06-27,01:35:52.000,178,11064668,-795,0,1750988151,12881.866104859997,102.72196623000491,54319.32198768001 2025-06-27,01:35:53.000,178,11064683,-795,0,1750988152,12881.724642349996,102.97573491000367,54319.40583312 2025-06-27,01:35:54.000,178,11064719,-795,0,1750988153,12881.711169729992,103.14491403000284,54319.566536880004 2025-06-27,01:35:55.000,178,11064684,-795,0,1750988154,12881.52928935999,103.39163358000224,54319.94384136001 2025-06-27,01:35:56.000,178,11064691,-795,0,1750988155,12881.360881609995,103.52556705000461,54319.89493152001 2025-06-27,01:35:57.000,178,11064714,-795,0,1750988156,12881.18573754999,103.68064790999779,54319.92986712 2025-06-27,01:35:58.000,178,11064646,-795,0,1750988157,12881.017329799994,103.88507268000103,54319.95082848 2025-06-27,01:35:59.000,178,11064604,-795,0,1750988158,12881.037538729994,103.9908096299987,54320.209351920006 2025-06-27,01:36:00.000,178,11064664,-795,0,1750988159,12880.842185740003,104.23752917999809,54319.99275120001 2025-06-27,01:36:01.000,178,11064678,-795,0,1750988160,12880.700723230002,104.4137574300039,54320.06262240001 2025-06-27,01:36:02.000,178,11064674,-795,0,1750988161,12880.424534519996,104.6111330700005,54320.041661040006 2025-06-27,01:36:03.000,178,11064708,-795,0,1750988162,12880.13487319,104.7239191500048,54320.3421072 2025-06-27,01:36:04.000,178,11064673,-795,0,1750988163,12879.899102339994,104.86490174999926,54320.41896552001 2025-06-27,01:36:05.000,178,11064631,-795,0,1750988164,12879.649858869998,104.89309827000397,54320.61460488001 2025-06-27,01:36:06.000,178,11064666,-795,0,1750988165,12879.380406470002,104.99178609000228,54320.67050184 2025-06-27,01:36:07.000,178,11064675,-795,0,1750988166,12878.982964179995,105.04112999999779,54320.50281096 2025-06-27,01:36:08.000,178,11064676,-795,0,1750988167,12878.720248089994,105.12571956000465,54320.356081440004 2025-06-27,01:36:09.000,178,11064637,-795,0,1750988168,12878.518158789993,105.17506347000017,54320.377042800006 2025-06-27,01:36:10.000,178,11064680,-795,0,1750988169,12878.248706389997,105.27375128999847,54320.356081440004 2025-06-27,01:36:11.000,178,11064646,-795,0,1750988170,12877.992726609991,105.23145651000232,54320.39101704 2025-06-27,01:36:12.000,178,11064698,-795,0,1750988171,12877.65591111,105.2173582500036,54320.50979808 2025-06-27,01:36:13.000,178,11064682,-795,0,1750988172,12877.440349189994,105.16096521000145,54320.474862480005 2025-06-27,01:36:14.000,178,11064660,-795,0,1750988173,12877.298886679993,105.13981782000337,54320.50979808 2025-06-27,01:36:15.000,178,11064636,-795,0,1750988174,12877.069852139997,105.02703173999907,54320.4119784 2025-06-27,01:36:16.000,178,11064672,-795,0,1750988175,12876.894708079992,104.95654043999821,54320.29319736 2025-06-27,01:36:17.000,178,11064707,-795,0,1750988176,12876.773454499991,104.81555784000375,54319.79012472 2025-06-27,01:36:18.000,178,11064674,-795,0,1750988177,12876.61178305999,104.63932958999794,54319.69230504 2025-06-27,01:36:19.000,178,11064692,-795,0,1750988178,12876.443375309995,104.48424873000477,54319.61544672 2025-06-27,01:36:20.000,178,11064686,-795,0,1750988179,12876.362539589994,104.2657257000028,54319.79711184001 2025-06-27,01:36:21.000,178,11064682,-795,0,1750988180,12876.295176489999,104.00490789000469,54319.67134368 2025-06-27,01:36:22.000,178,11064668,-795,0,1750988181,12876.140241359994,103.79343399000209,54319.53160128001 2025-06-27,01:36:23.000,178,11064653,-795,0,1750988182,12875.965097300003,103.55376357000205,54319.26609072 2025-06-27,01:36:24.000,178,11064684,-795,0,1750988183,12875.830371099997,103.32819141000073,54319.063464240004 2025-06-27,01:36:25.000,178,11064685,-795,0,1750988184,12875.756271689992,103.1026192499994,54318.679172640004 2025-06-27,01:36:26.000,178,11064667,-795,0,1750988185,12875.635018109992,102.82065405000321,54318.32981664 2025-06-27,01:36:27.000,178,11064732,-795,0,1750988186,12875.574391319991,102.58803276000253,54318.09225456 2025-06-27,01:36:28.000,178,11064713,-795,0,1750988187,12875.54070977,102.27787104000163,54318.18308712 2025-06-27,01:36:29.000,178,11064679,-795,0,1750988188,12875.682172280001,101.96066019000136,54318.00142200001 2025-06-27,01:36:30.000,178,11064710,-795,0,1750988189,12875.729326449997,101.69279325000389,54317.7219372 2025-06-27,01:36:31.000,178,11064647,-795,0,1750988190,12875.769744309997,101.35443500999827,54317.48437512 2025-06-27,01:36:32.000,178,11064660,-795,0,1750988191,12875.756271689992,101.10066632999951,54317.20489032 2025-06-27,01:36:33.000,178,11064706,-795,0,1750988192,12875.864052650002,100.91738895000162,54316.799637359996 2025-06-27,01:36:34.000,178,11064719,-795,0,1750988193,12876.039196709993,100.69886591999966,54316.63194648001 2025-06-27,01:36:35.000,178,11064668,-795,0,1750988194,12876.227813389989,100.4450972400009,54316.58303664 2025-06-27,01:36:36.000,178,11064714,-795,0,1750988195,12876.42990268999,100.20542682000087,54316.59002376001 2025-06-27,01:36:37.000,178,11064686,-795,0,1750988196,12876.564628889995,99.88116684000124,54316.41534576 2025-06-27,01:36:38.000,178,11064705,-795,0,1750988197,12876.766718189996,99.57100512000034,54316.233680640005 2025-06-27,01:36:39.000,178,11064666,-795,0,1750988198,12877.036170589992,99.21854862000328,54316.10092536 2025-06-27,01:36:40.000,178,11064672,-795,0,1750988199,12877.184369410003,98.92248516000109,54315.91227312 2025-06-27,01:36:41.000,178,11064685,-795,0,1750988200,12877.447085499989,98.5911760500021,54315.60483984001 2025-06-27,01:36:42.000,178,11064655,-795,0,1750988201,12877.59528432,98.2810143300012,54315.227535360005 2025-06-27,01:36:43.000,178,11064676,-795,0,1750988202,12877.83105516999,97.94970522000222,54315.108754320005 2025-06-27,01:36:44.000,178,11064662,-795,0,1750988203,12878.120716500001,97.63249437000195,54315.09478008 2025-06-27,01:36:45.000,178,11064653,-795,0,1750988204,12878.450795689998,97.28708700000425,54315.157664160004 2025-06-27,01:36:46.000,178,11064664,-795,0,1750988205,12878.733720709999,96.9839744100027,54315.08080584001 2025-06-27,01:36:47.000,178,11064663,-795,0,1750988206,12878.87518322,96.63151790999837,54314.66856576001 2025-06-27,01:36:48.000,178,11064705,-795,0,1750988207,12879.185053479996,96.42004401000304,54314.68254 2025-06-27,01:36:49.000,178,11064644,-795,0,1750988208,12879.542077910002,96.17332446000364,54314.62664304001 2025-06-27,01:36:50.000,178,11064661,-795,0,1750988209,12879.825002929989,96.01824360000319,54314.41004232001 2025-06-27,01:36:51.000,178,11064693,-795,0,1750988210,12880.141609499995,95.84906448000402,54314.29126128001 2025-06-27,01:36:52.000,178,11064661,-795,0,1750988211,12880.39758928,95.70808188000228,54314.26331280001 2025-06-27,01:36:53.000,178,11064682,-795,0,1750988212,12880.633360129992,95.46841146000224,54314.47991352001 2025-06-27,01:36:54.000,178,11064650,-795,0,1750988213,12880.889339909998,95.29218321000371,54314.507862000006 2025-06-27,01:36:55.000,178,11064652,-795,0,1750988214,12881.003857179989,95.12300409000454,54314.51484912 2025-06-27,01:36:56.000,178,11064665,-795,0,1750988215,12881.057747659994,94.8833336700045,54314.49388776 2025-06-27,01:36:57.000,178,11064685,-795,0,1750988216,12881.10490182999,94.67890890000126,54314.30523552 2025-06-27,01:36:58.000,178,11064711,-795,0,1750988217,12881.280045889995,94.4251402200025,54314.12357040001 2025-06-27,01:36:59.000,178,11064704,-715,0,1750988218,12881.29351851,94.17137154000375,54314.16549312001 2025-06-27,01:37:00.000,178,11064709,-795,0,1750988219,12881.61686139,93.84006243000476,54314.270299920005 2025-06-27,01:37:01.000,178,11064684,-795,0,1750988220,12881.839159620002,93.57219549000001,54314.51484912 2025-06-27,01:37:02.000,178,11064687,-795,0,1750988221,12882.000831060002,93.32547594000062,54314.507862000006 2025-06-27,01:37:03.000,178,11064698,-795,0,1750988222,12882.108612019998,93.15629682000144,54314.3681196 2025-06-27,01:37:04.000,178,11064669,-795,0,1750988223,12882.236601909994,93.02941247999843,54314.41702944 2025-06-27,01:37:05.000,178,11064712,-795,0,1750988224,12882.39153704,92.88138075000461,54314.437990800005 2025-06-27,01:37:06.000,178,11064670,-795,0,1750988225,12882.458900139995,92.76859467000031,54314.19344160001 2025-06-27,01:37:07.000,178,11064673,-795,0,1750988226,12882.45216383,92.68400511000073,54314.13055752 2025-06-27,01:37:08.000,178,11064685,-795,0,1750988227,12882.51279062,92.57826816000306,54314.13754464 2025-06-27,01:37:09.000,178,11064684,-795,0,1750988228,12882.53299955,92.57826816000306,54314.61965592001 2025-06-27,01:37:10.000,178,11064677,-795,0,1750988229,12882.47237276,92.53597337999963,54314.73843696 2025-06-27,01:37:11.000,178,11064704,-795,0,1750988230,12882.41174597,92.45138382000005,54314.73144984 2025-06-27,01:37:12.000,178,11064680,-795,0,1750988231,12882.297228699994,92.47958034000476,54314.71048848 2025-06-27,01:37:13.000,178,11064708,-795,0,1750988232,12882.310701319999,92.50072773000284,54314.69651424001 2025-06-27,01:37:14.000,178,11064707,-795,0,1750988233,12882.263547149989,92.56416990000434,54314.57074608 2025-06-27,01:37:15.000,178,11064702,-795,0,1750988234,12882.32417393999,92.51482599000155,54314.16549312001 2025-06-27,01:37:16.000,178,11064691,-795,0,1750988235,12882.283756079989,92.42318730000261,54314.23536432 2025-06-27,01:37:17.000,178,11064674,-795,0,1750988236,12882.041248920003,92.33154861000367,54314.19344160001 2025-06-27,01:37:18.000,178,11064694,-795,0,1750988237,12881.886313789997,92.40908904000389,54314.389080960005 2025-06-27,01:37:19.000,178,11064681,-795,0,1750988238,12881.717906040001,92.41613817000325,54314.42401656 2025-06-27,01:37:20.000,178,11064678,-795,0,1750988239,12881.51581674,92.47253120999812,54314.31222264001 2025-06-27,01:37:21.000,178,11064706,-795,0,1750988240,12881.421508399995,92.52187512000091,54314.33318400001 2025-06-27,01:37:22.000,178,11064712,-795,0,1750988241,12881.18573754999,92.57826816000306,54314.21440296001 2025-06-27,01:37:23.000,178,11064718,-795,0,1750988242,12881.111638139999,92.61351380999986,54314.04671208001 2025-06-27,01:37:24.000,178,11064712,-795,0,1750988243,12881.017329799994,92.72629989000416,54314.13055752 2025-06-27,01:37:25.000,178,11064683,-795,0,1750988244,12880.882603599988,92.76154554000095,54314.19344160001 2025-06-27,01:37:26.000,178,11064665,-795,0,1750988245,12880.646832749997,92.8179385800031,54314.36113248001 2025-06-27,01:37:27.000,178,11064681,-795,0,1750988246,12880.31675356,92.82498771000246,54314.11658328001 2025-06-27,01:37:28.000,178,11064677,-795,0,1750988247,12880.080982709995,92.9166264000014,54314.16549312001 2025-06-27,01:37:29.000,178,11064686,-795,0,1750988248,12879.872157099999,92.9659703100042,54314.172480240006 2025-06-27,01:37:30.000,178,11064697,-795,0,1750988249,12879.622913630003,93.04351074000442,54314.158506 2025-06-27,01:37:31.000,178,11064669,-795,0,1750988250,12879.407351709997,93.00121596000099,54314.004789360006 2025-06-27,01:37:32.000,178,11064695,-795,0,1750988251,12879.131162999991,93.04351074000442,54313.85107272 2025-06-27,01:37:33.000,178,11064689,-795,0,1750988252,12878.88865583999,93.0646581300025,54313.80915000001 2025-06-27,01:37:34.000,178,11064717,-795,0,1750988253,12878.605730819989,93.07170726000186,54313.8440856 2025-06-27,01:37:35.000,178,11064642,-795,0,1750988254,12878.322805800002,93.12105117000465,54314.02575072001 2025-06-27,01:37:36.000,178,11064704,-795,0,1750988255,12877.972517679991,93.11400203999801,54313.96985376 2025-06-27,01:37:37.000,178,11064734,-795,0,1750988256,12877.65591111,93.03646160999779,54313.78120152001 2025-06-27,01:37:38.000,178,11064684,-795,0,1750988257,12877.366249779989,92.90252814000269,54313.73927880001 2025-06-27,01:37:39.000,178,11064685,-795,0,1750988258,12877.137215239993,92.78974205999839,54313.73927880001 2025-06-27,01:37:40.000,178,11064688,-795,0,1750988259,12876.982280110002,92.71220162999816,54313.599536400005 2025-06-27,01:37:41.000,178,11064678,-795,0,1750988260,12876.807136049996,92.62056293999922,54313.47376824001 2025-06-27,01:37:42.000,178,11064698,-795,0,1750988261,12876.63199198999,92.5712190300037,54313.3899228 2025-06-27,01:37:43.000,178,11064691,-795,0,1750988262,12876.544419959995,92.43728556000133,54313.53665232 2025-06-27,01:37:44.000,178,11064716,-795,0,1750988263,12876.35580328,92.37384338999982,54313.334025840006 2025-06-27,01:37:45.000,178,11064661,-795,0,1750988264,12876.34906696999,92.14122209999914,54313.215244800005 2025-06-27,01:37:46.000,178,11064700,-795,0,1750988265,12876.207604459989,91.92974820000381,54313.12441224 2025-06-27,01:37:47.000,178,11064672,-795,0,1750988266,12875.911206819997,91.8028638600008,54313.08248952 2025-06-27,01:37:48.000,178,11064725,-795,0,1750988267,12875.628281799996,91.94384646000253,54312.80300472001 2025-06-27,01:37:49.000,178,11064717,-795,0,1750988268,12875.581127630001,92.19761514000129,54312.84492744 2025-06-27,01:37:50.000,178,11064719,-795,0,1750988269,12875.661963350001,92.30335208999895,54312.879863040005 2025-06-27,01:37:51.000,178,11064676,-795,0,1750988270,12875.803425860002,92.3244994800043,54313.12441224 2025-06-27,01:37:52.000,178,11064664,-795,0,1750988271,12875.843843720002,92.2963029599996,54313.05454104 2025-06-27,01:37:53.000,178,11064689,-795,0,1750988272,12875.823634790002,92.33859774000302,54312.93576 2025-06-27,01:37:54.000,178,11064700,-795,0,1750988273,12875.911206819997,92.33154861000367,54312.928772880005 2025-06-27,01:37:55.000,178,11064676,-795,0,1750988274,12876.045933019988,92.36679426000046,54313.03357968 2025-06-27,01:37:56.000,178,11064700,-795,0,1750988275,12876.086350879988,92.4584329499994,54312.7960176 2025-06-27,01:37:57.000,178,11064707,-795,0,1750988276,12876.005515159988,92.55712076999771,54312.58640400001 2025-06-27,01:37:58.000,178,11064678,-795,0,1750988277,12876.059405639993,92.62056293999922,54312.57941688 2025-06-27,01:37:59.000,178,11064692,-795,0,1750988278,12876.072878259998,92.64171033000457,54312.7960176 2025-06-27,01:38:00.000,178,11064664,-795,0,1750988279,12875.965097300003,92.5712190300037,54312.50255856 2025-06-27,01:38:01.000,178,11064701,-795,0,1750988280,12876.045933019988,92.59941555000114,54312.75409488001 2025-06-27,01:38:02.000,178,11064670,-795,0,1750988281,12876.093087189998,92.58531729000242,54312.68422368001 2025-06-27,01:38:03.000,178,11064715,-795,0,1750988282,12876.099823499993,92.6064646800005,54312.63531384001 2025-06-27,01:38:04.000,178,11064679,-795,0,1750988283,12876.261494939994,92.62056293999922,54312.65627520001 2025-06-27,01:38:05.000,178,11064704,-795,0,1750988284,12876.30864910999,92.65580859000329,54312.614352480006 2025-06-27,01:38:06.000,178,11064656,-795,0,1750988285,12876.402957449995,92.63466119999794,54312.60736536001 2025-06-27,01:38:07.000,178,11064703,-795,0,1750988286,12876.41643007,92.56416990000434,54312.46762296001 2025-06-27,01:38:08.000,178,11064712,-795,0,1750988287,12876.51747472,92.48662947000412,54312.642300960004 2025-06-27,01:38:09.000,178,11064669,-795,0,1750988288,12876.625255679995,92.33859774000302,54312.7261464 2025-06-27,01:38:10.000,178,11064700,-795,0,1750988289,12876.773454499991,92.16941862000385,54312.67024944 2025-06-27,01:38:11.000,178,11064672,-795,0,1750988290,12876.968807489997,91.94384646000253,54312.76806912 2025-06-27,01:38:12.000,178,11064718,-795,0,1750988291,12877.197842029993,91.767618210004,54312.73313352001 2025-06-27,01:38:13.000,178,11064644,-795,0,1750988292,12877.359513469994,91.64778300000035,54312.60736536001 2025-06-27,01:38:14.000,178,11064710,-795,0,1750988293,12877.474030739999,91.49975126999925,54312.57242976 2025-06-27,01:38:15.000,178,11064697,-795,0,1750988294,12877.662647419995,91.40106345000095,54312.75409488001 2025-06-27,01:38:16.000,178,11064656,-795,0,1750988295,12877.743483139995,91.32352302000072,54313.01960544001 2025-06-27,01:38:17.000,178,11064682,-795,0,1750988296,12877.87820934,91.16139303000091,54312.90781152 2025-06-27,01:38:18.000,178,11064727,-795,0,1750988297,12878.053353399991,91.01336129999981,54312.96370848 2025-06-27,01:38:19.000,178,11064667,-795,0,1750988298,12878.161134360002,90.90762435000215,54313.0056312 2025-06-27,01:38:20.000,178,11064704,-795,0,1750988299,12878.430586759998,90.86532956999872,54313.20127056 2025-06-27,01:38:21.000,178,11064696,-795,0,1750988300,12878.592258199998,90.82303479000257,54312.928772880005 2025-06-27,01:38:22.000,178,11064682,-795,0,1750988301,12878.733720709999,90.72434697000426,54313.04056680001 2025-06-27,01:38:23.000,178,11064667,-795,0,1750988302,12878.85497429,90.61861001999932,54312.977682720004 2025-06-27,01:38:24.000,178,11064702,-795,0,1750988303,12878.86844690999,90.49877481000294,54312.94274712001 2025-06-27,01:38:25.000,178,11064690,-795,0,1750988304,12878.89539215,90.37893959999928,54313.096463760005 2025-06-27,01:38:26.000,178,11064687,-795,0,1750988305,12879.07053620999,90.2591043900029,54313.05454104 2025-06-27,01:38:27.000,178,11064718,-795,0,1750988306,12879.131162999991,90.17451483000332,54313.13838648001 2025-06-27,01:38:28.000,178,11064702,-795,0,1750988307,12879.265889199996,90.08992527000373,54313.145373600004 2025-06-27,01:38:29.000,178,11064678,-795,0,1750988308,12879.380406470002,90.03353223000158,54313.047553920005 2025-06-27,01:38:30.000,178,11064671,-795,0,1750988309,12879.589232079998,90.00533571000415,54312.998644080006 2025-06-27,01:38:31.000,178,11064661,-795,0,1750988310,12879.710485659998,90.0123848400035,54312.94274712001 2025-06-27,01:38:32.000,178,11064691,-795,0,1750988311,12879.825002929989,89.99123744999815,54312.90781152 2025-06-27,01:38:33.000,178,11064687,-795,0,1750988312,12879.825002929989,89.93484441000328,54312.98466984 2025-06-27,01:38:34.000,178,11064740,-795,0,1750988313,12879.939520199994,89.85730398000305,54312.93576 2025-06-27,01:38:35.000,178,11064691,-795,0,1750988314,12879.97320175,89.77976355000283,54313.01261832 2025-06-27,01:38:36.000,178,11064735,-795,0,1750988315,12880.141609499995,89.7374687699994,54313.1803092 2025-06-27,01:38:37.000,178,11064706,-795,0,1750988316,12880.161818429995,89.63878095000109,54313.04056680001 2025-06-27,01:38:38.000,178,11064701,-795,0,1750988317,12880.28980831999,89.6035353000043,54312.84492744 2025-06-27,01:38:39.000,178,11064629,-795,0,1750988318,12880.323489869996,89.56124052000087,54312.830953200006 2025-06-27,01:38:40.000,178,11064703,-795,0,1750988319,12880.33696249,89.42730704999849,54312.74710776 2025-06-27,01:38:41.000,178,11064665,-795,0,1750988320,12880.31001724999,89.25107879999996,54312.7261464 2025-06-27,01:38:42.000,178,11064687,-795,0,1750988321,12880.24939045999,89.12419446000422,54312.782043360006 2025-06-27,01:38:43.000,178,11064679,-795,0,1750988322,12880.25612677,89.03960490000463,54312.69819792 2025-06-27,01:38:44.000,178,11064733,-795,0,1750988323,12880.33022617999,88.91272056000162,54312.76806912 2025-06-27,01:38:45.000,178,11064711,-795,0,1750988324,12880.35717142,88.84222926000075,54312.7261464 2025-06-27,01:38:46.000,178,11064642,-715,0,1750988325,12880.35717142,88.75763970000116,54312.6213396 2025-06-27,01:38:47.000,178,11064647,-795,0,1750988326,12880.343698799996,88.72239405000437,54312.20211240001 2025-06-27,01:38:48.000,178,11064652,-795,0,1750988327,12880.363907729996,88.48977276000369,54312.17416392 2025-06-27,01:38:49.000,178,11064648,-795,0,1750988328,12880.35717142,88.2923971199998,54312.23006088001 2025-06-27,01:38:50.000,178,11064702,-795,0,1750988329,12880.438007140001,88.04567757000041,54312.4815972 2025-06-27,01:38:51.000,178,11064704,-795,0,1750988330,12880.525579169996,87.81305627999973,54312.495571440006 2025-06-27,01:38:52.000,178,11064685,-795,0,1750988331,12880.646832749997,87.672073679998,54312.4815972 2025-06-27,01:38:53.000,178,11064696,-795,0,1750988332,12880.788295259998,87.5381402100029,54312.474610080004 2025-06-27,01:38:54.000,178,11064669,-795,0,1750988333,12880.963439319989,87.36896109000372,54312.60037824 2025-06-27,01:38:55.000,178,11064614,-795,0,1750988334,12881.118374449994,87.2420767500007,54312.376790400005 2025-06-27,01:38:56.000,178,11064658,-795,0,1750988335,12881.340672679995,87.08699589000025,54312.35582904 2025-06-27,01:38:57.000,178,11064635,-795,0,1750988336,12881.38782684999,86.96011155000451,54312.18813816 2025-06-27,01:38:58.000,178,11064667,-795,0,1750988337,12881.637070320001,86.81912895000278,54312.48858432001 2025-06-27,01:38:59.000,178,11064681,-795,0,1750988338,12881.785269139997,86.76978503999999,54312.5514684 2025-06-27,01:39:00.000,178,11064734,-795,0,1750988339,12882.061457850003,86.6851954800004,54312.67723656 2025-06-27,01:39:01.000,178,11064657,-795,0,1750988340,12882.128820949998,86.72749026000383,54312.81697896 2025-06-27,01:39:02.000,178,11064651,-795,0,1750988341,12882.310701319999,86.6217533099989,54312.74012064 2025-06-27,01:39:03.000,178,11064599,-795,0,1750988342,12882.53299955,86.55831114000466,54312.74012064 2025-06-27,01:39:04.000,178,11064667,-795,0,1750988343,12882.620571579995,86.50191810000251,54312.60736536001 2025-06-27,01:39:05.000,178,11064635,-795,0,1750988344,12882.73508885,86.48077071000444,54312.64928808 2025-06-27,01:39:06.000,178,11064694,-795,0,1750988345,12882.842869809996,86.50896723000187,54312.761082000005 2025-06-27,01:39:07.000,178,11064674,-795,0,1750988346,12882.890023979991,86.4878198400038,54313.01960544001 2025-06-27,01:39:08.000,178,11064695,-795,0,1750988347,12882.970859699992,86.4878198400038,54313.02659256 2025-06-27,01:39:09.000,178,11064670,-795,0,1750988348,12883.031486489992,86.42437767000229,54313.13838648001 2025-06-27,01:39:10.000,178,11064691,-795,0,1750988349,12883.105585899997,86.36798463000014,54313.36896144 2025-06-27,01:39:11.000,178,11064631,-795,0,1750988350,12882.937178150001,86.29044419999991,54313.431845520005 2025-06-27,01:39:12.000,178,11064684,-795,0,1750988351,12882.8361335,86.23405115999776,54313.10345088 2025-06-27,01:39:13.000,178,11064697,-795,0,1750988352,12882.69467099,86.15651073000481,54313.15236072 2025-06-27,01:39:14.000,178,11064714,-795,0,1750988353,12882.580153719995,86.0930685600033,54313.13139936 2025-06-27,01:39:15.000,178,11064662,-795,0,1750988354,12882.45216383,86.07192116999795,54313.501716720006 2025-06-27,01:39:16.000,178,11064724,-795,0,1750988355,12882.243338219989,86.01552813000308,54313.52267808001 2025-06-27,01:39:17.000,178,11064722,-795,0,1750988356,12881.906522719997,85.90979117999814,54313.3899228 2025-06-27,01:39:18.000,178,11064714,-795,0,1750988357,12881.657279250001,85.81815248999919,54313.35498720001 2025-06-27,01:39:19.000,178,11064640,-795,0,1750988358,12881.30699112999,85.7829068400024,54313.43883264 2025-06-27,01:39:20.000,178,11064705,-795,0,1750988359,12880.916285149993,85.77585771000304,54313.10345088 2025-06-27,01:39:21.000,178,11064711,-795,0,1750988360,12880.532315479992,85.6701207599981,54313.13838648001 2025-06-27,01:39:22.000,178,11064684,-795,0,1750988361,12880.04730115999,85.52913816000364,54312.89383728 2025-06-27,01:39:23.000,178,11064671,-795,0,1750988362,12879.616177319993,85.3881555600019,54312.928772880005 2025-06-27,01:39:24.000,178,11064690,-795,0,1750988363,12879.185053479996,85.31061513000168,54312.90082440001 2025-06-27,01:39:25.000,178,11064711,-795,0,1750988364,12878.81455643,85.24717296000017,54313.05454104 2025-06-27,01:39:26.000,178,11064697,-795,0,1750988365,12878.410377829998,85.19077991999802,54312.90082440001 2025-06-27,01:39:27.000,178,11064609,-795,0,1750988366,12877.884945649996,85.13438688000315,54312.593391120005 2025-06-27,01:39:28.000,178,11064662,-795,0,1750988367,12877.62896586999,85.01455166999949,54312.495571440006 2025-06-27,01:39:29.000,178,11064609,-795,0,1750988368,12877.265205129988,85.00045341000077,54312.33486768 2025-06-27,01:39:30.000,178,11064675,-795,0,1750988369,12876.982280110002,84.95815863000462,54312.25102224001 2025-06-27,01:39:31.000,178,11064667,-795,0,1750988370,12876.59157412999,84.91586385000119,54312.237048 2025-06-27,01:39:32.000,178,11064717,-795,0,1750988371,12876.234549699999,84.90881472000183,54312.35582904 2025-06-27,01:39:33.000,178,11064712,-795,0,1750988372,12875.931415749998,84.88061820000439,54312.32089344001 2025-06-27,01:39:34.000,178,11064709,-795,0,1750988373,12875.675435969992,84.92291298000055,54312.25102224001 2025-06-27,01:39:35.000,178,11064627,-795,0,1750988374,12875.37903833,84.97225689000334,54312.209099520005 2025-06-27,01:39:36.000,178,11064685,-795,0,1750988375,12875.19042164999,85.09914122999908,54312.06935712 2025-06-27,01:39:37.000,178,11064668,-795,0,1750988376,12874.894024009998,85.24012383000081,54311.66410416 2025-06-27,01:39:38.000,178,11064696,-795,0,1750988377,12874.617835299992,85.40225382000062,54311.55231024 2025-06-27,01:39:39.000,178,11064698,-795,0,1750988378,12874.32143766,85.45864686000277,54311.46147768001 2025-06-27,01:39:40.000,178,11064712,-795,0,1750988379,12874.146293599995,85.5714329399998,54311.81083368 2025-06-27,01:39:41.000,178,11064710,-795,0,1750988380,12873.883577509994,85.67716989000473,54311.873717760005 2025-06-27,01:39:42.000,178,11064700,-795,0,1750988381,12873.614125109998,85.83929988000455,54311.7828852 2025-06-27,01:39:43.000,178,11064636,-795,0,1750988382,12873.344672710002,86.00142987000436,54311.69903976001 2025-06-27,01:39:44.000,178,11064636,-795,0,1750988383,12873.115638169991,86.18470725000225,54311.6431428 2025-06-27,01:39:45.000,178,11064703,-795,0,1750988384,12872.90007625,86.41732854000293,54311.3985936 2025-06-27,01:39:46.000,178,11064724,-795,0,1750988385,12872.73166849999,86.5865076600021,54311.3287224 2025-06-27,01:39:47.000,178,11064702,-795,0,1750988386,12872.442007169993,86.72044113000447,54311.17500576001 2025-06-27,01:39:48.000,178,11064641,-795,0,1750988387,12872.206236320002,86.88962025000365,54311.272825440006 2025-06-27,01:39:49.000,178,11064694,-795,0,1750988388,12872.078246429992,86.94601328999852,54311.46147768001 2025-06-27,01:39:50.000,178,11064719,-795,0,1750988389,12871.78184879,87.0447011100041,54311.2588512 2025-06-27,01:39:51.000,178,11064691,-795,0,1750988390,12871.525869009994,87.11519240999769,54311.22391560001 2025-06-27,01:39:52.000,178,11064715,-795,0,1750988391,12871.296834469998,87.19978197000455,54311.09116032 2025-06-27,01:39:53.000,178,11064657,-795,0,1750988392,12871.168844579988,87.32666631000029,54311.04225048 2025-06-27,01:39:54.000,178,11064733,-795,0,1750988393,12871.054327309997,87.44650152000395,54310.867572480005 2025-06-27,01:39:55.000,178,11064701,-795,0,1750988394,12870.872446939997,87.53109108000353,54310.78372704 2025-06-27,01:39:56.000,178,11064728,-795,0,1750988395,12870.704039190001,87.69322107000335,54310.797701280004 2025-06-27,01:39:57.000,178,11064699,-795,0,1750988396,12870.51542250999,87.78485976000229,54310.88154672 2025-06-27,01:39:58.000,178,11064697,-795,0,1750988397,12870.43458678999,87.8342036699978,54310.88853384001 2025-06-27,01:39:59.000,178,11064677,-795,0,1750988398,12870.219024869999,87.93994062000274,54310.77673992 2025-06-27,01:40:00.000,178,11064714,-795,0,1750988399,12870.016935569998,88.10207061000256,54310.69289448001 2025-06-27,01:40:01.000,178,11064647,-795,0,1750988400,12869.848527820002,88.1937093000015,54310.67193312001 2025-06-27,01:40:02.000,178,11064657,-795,0,1750988401,12869.612756969997,88.4756744999977,54310.30161576 2025-06-27,01:40:03.000,178,11064656,-795,0,1750988402,12869.430876599996,88.70829578999837,54310.266680160006 2025-06-27,01:40:04.000,178,11064674,-795,0,1750988403,12869.20184206,88.81403274000331,54310.23174456 2025-06-27,01:40:05.000,178,11064654,-795,0,1750988404,12869.006489069994,88.92681882000034,54310.44135816 2025-06-27,01:40:06.000,178,11064681,-795,0,1750988405,12868.790927149988,89.16648924000037,54310.4203968 2025-06-27,01:40:07.000,178,11064680,-795,0,1750988406,12868.487793200002,89.22993141000188,54310.196808960005 2025-06-27,01:40:08.000,178,11064712,-795,0,1750988407,12868.26549497,89.23698054000124,54310.14091200001 2025-06-27,01:40:09.000,178,11064697,-795,0,1750988408,12868.14424139,89.19468575999781,54310.09200216001 2025-06-27,01:40:10.000,178,11064605,-795,0,1750988409,12868.06340567,89.2087840200038,54309.83347872001 2025-06-27,01:40:11.000,178,11064719,-795,0,1750988410,12867.95562470999,89.32861923000019,54309.812517360006 2025-06-27,01:40:12.000,178,11064707,-795,0,1750988411,12867.827634819994,89.54009313000279,54309.73565904001 2025-06-27,01:40:13.000,178,11064662,-795,0,1750988412,12867.672699689989,89.68812486000388,54310.0361052 2025-06-27,01:40:14.000,178,11064684,-795,0,1750988413,12867.457137769998,89.92074615000456,54309.98719536 2025-06-27,01:40:15.000,178,11064672,-795,0,1750988414,12867.221366919992,90.00533571000415,54309.966234 2025-06-27,01:40:16.000,178,11064692,-795,0,1750988415,12866.93844189999,90.1604165700046,54309.90334992001 2025-06-27,01:40:17.000,178,11064704,-795,0,1750988416,12866.581417469999,90.26615352000226,54309.456174240004 2025-06-27,01:40:18.000,178,11064676,-795,0,1750988417,12866.507318059994,90.36484134000057,54309.51905832001 2025-06-27,01:40:19.000,178,11064658,-795,0,1750988418,12866.365855549993,90.36484134000057,54309.51905832001 2025-06-27,01:40:20.000,178,11064695,-795,0,1750988419,12866.197447799997,90.45648002999951,54309.51905832001 2025-06-27,01:40:21.000,178,11064682,-795,0,1750988420,12866.002094809992,90.49172568000358,54309.5120712 2025-06-27,01:40:22.000,178,11064678,-795,0,1750988421,12865.867368610001,90.48467655000422,54309.66578784001 2025-06-27,01:40:23.000,178,11064684,-795,0,1750988422,12865.773060269996,90.49172568000358,54309.693736320005 2025-06-27,01:40:24.000,178,11064673,-795,0,1750988423,12865.59791620999,90.5410695899991,54309.56098104 2025-06-27,01:40:25.000,178,11064658,-795,0,1750988424,12865.46319001,90.49877481000294,54309.43521288 2025-06-27,01:40:26.000,178,11064723,-795,0,1750988425,12865.267837019994,90.62565914999868,54309.21162504001 2025-06-27,01:40:27.000,178,11064691,-795,0,1750988426,12865.153319749988,90.62565914999868,54308.96008872 2025-06-27,01:40:28.000,178,11064698,-795,0,1750988427,12864.951230450002,90.76664175000042,54308.84130768 2025-06-27,01:40:29.000,178,11064706,-795,0,1750988428,12864.843449489992,90.84418218000064,54308.8133592 2025-06-27,01:40:30.000,178,11064688,-795,0,1750988429,12864.715459599996,90.97811565000302,54308.99502432001 2025-06-27,01:40:31.000,178,11064667,-795,0,1750988430,12864.560524469991,91.07680347000132,54308.904191760004 2025-06-27,01:40:32.000,178,11064679,-795,0,1750988431,12864.331489929995,91.21778607000306,54308.70855240001 2025-06-27,01:40:33.000,178,11064686,-795,0,1750988432,12864.13613693999,91.23188433000178,54308.450028960004 2025-06-27,01:40:34.000,178,11064671,-795,0,1750988433,12863.987938119993,91.23893346000114,54308.31028656 2025-06-27,01:40:35.000,178,11064669,-795,0,1750988434,12863.974465499989,91.26712997999857,54308.05176312 2025-06-27,01:40:36.000,178,11064696,-795,0,1750988435,12863.873420849988,91.31647389000136,54308.016827520005 2025-06-27,01:40:37.000,178,11064702,-795,0,1750988436,12863.752167270002,91.3446704099988,54307.87009800001 2025-06-27,01:40:38.000,178,11064693,-795,0,1750988437,12863.577023209997,91.35171953999816,54308.114647200004 2025-06-27,01:40:39.000,178,11064663,-795,0,1750988438,12863.482714869991,91.38696519000223,54308.086698720006 2025-06-27,01:40:40.000,178,11064730,-795,0,1750988439,12863.32777974,91.4574564900031,54307.92599496 2025-06-27,01:40:41.000,178,11064694,-795,0,1750988440,12863.24694402,91.51384952999797,54307.89105936001 2025-06-27,01:40:42.000,178,11064626,-795,0,1750988441,12863.11895412999,91.58434082999884,54307.7652912 2025-06-27,01:40:43.000,178,11064699,-795,0,1750988442,12862.95728268999,91.71827430000121,54307.37401248 2025-06-27,01:40:44.000,178,11064672,-795,0,1750988443,12862.809083869994,91.80991299000016,54307.248244320006 2025-06-27,01:40:45.000,178,11064675,-795,0,1750988444,12862.768666009993,91.85220777000359,54307.227282960004 2025-06-27,01:40:46.000,178,11064700,-795,0,1750988445,12862.620467189998,91.8663060300023,54307.227282960004 2025-06-27,01:40:47.000,178,11064663,-795,0,1750988446,12862.411641580002,91.88040429000102,54306.98273376001 2025-06-27,01:40:48.000,178,11064703,-795,0,1750988447,12862.330805860001,91.96499385000061,54306.961772400005 2025-06-27,01:40:49.000,178,11064664,-795,0,1750988448,12862.310596930001,91.98614123999869,54306.88491408001 2025-06-27,01:40:50.000,178,11064608,-795,0,1750988449,12862.256706449996,92.10597645000234,54306.80805576 2025-06-27,01:40:51.000,178,11064664,-795,0,1750988450,12862.263442759991,92.19056601000193,54306.59145504 2025-06-27,01:40:52.000,178,11064642,-795,0,1750988451,12862.175870729996,92.3597451300011,54306.353892959996 2025-06-27,01:40:53.000,178,11064682,-795,0,1750988452,12862.18934335,92.3949907799979,54306.20716344 2025-06-27,01:40:54.000,178,11064660,-795,0,1750988453,12862.182607039991,92.47253120999812,54306.31895736 2025-06-27,01:40:55.000,178,11064637,-795,0,1750988454,12862.12871656,92.50072773000284,54306.33293160001 2025-06-27,01:40:56.000,178,11064667,-795,0,1750988455,12862.04788084,92.54302250999899,54306.20716344 2025-06-27,01:40:57.000,178,11064712,-795,0,1750988456,12861.96030880999,92.56416990000434,54305.99754984001 2025-06-27,01:40:58.000,178,11064703,-795,0,1750988457,12861.85926415999,92.55007163999835,54305.8438332 2025-06-27,01:40:59.000,178,11064697,-795,0,1750988458,12861.90641833,92.53597337999963,54305.75300064 2025-06-27,01:41:00.000,178,11064688,-795,0,1750988459,12862.02093559999,92.57826816000306,54305.62723248 2025-06-27,01:41:01.000,178,11064692,-795,0,1750988460,12862.034408219995,92.55007163999835,54305.61325824001 2025-06-27,01:41:02.000,178,11064691,-795,0,1750988461,12862.02767191,92.57826816000306,54305.53639992 2025-06-27,01:41:03.000,178,11064646,-795,0,1750988462,12861.973781429995,92.6064646800005,54305.56434840001 2025-06-27,01:41:04.000,178,11064663,-795,0,1750988463,12861.8862094,92.59941555000114,54305.58530976 2025-06-27,01:41:05.000,178,11064730,-795,0,1750988464,12861.98051773999,92.6064646800005,54305.65518096 2025-06-27,01:41:06.000,178,11064739,-795,0,1750988465,12861.86600047,92.66285772000265,54305.64819384 2025-06-27,01:41:07.000,178,11064685,-795,0,1750988466,12861.79863736999,92.69105424000008,54305.48050296 2025-06-27,01:41:08.000,178,11064710,-795,0,1750988467,12861.82558261,92.7544964100016,54305.18704392001 2025-06-27,01:41:09.000,178,11064679,-795,0,1750988468,12861.892945709995,92.7544964100016,54305.30582496001 2025-06-27,01:41:10.000,178,11064717,-795,0,1750988469,12861.913154639995,92.82498771000246,54305.26390224 2025-06-27,01:41:11.000,178,11064692,-795,0,1750988470,12862.034408219995,92.83908597000118,54305.43159312 2025-06-27,01:41:12.000,178,11064677,-795,0,1750988471,12861.953572499995,92.93072466000012,54305.26390224 2025-06-27,01:41:13.000,178,11064671,-795,0,1750988472,12862.02767191,92.9518720499982,54305.26390224 2025-06-27,01:41:14.000,178,11064737,-795,0,1750988473,12862.074826079996,92.97301944000355,54305.30582496001 2025-06-27,01:41:15.000,178,11064689,-795,0,1750988474,12862.04788084,92.98711770000227,54305.235953760006 2025-06-27,01:41:16.000,178,11064674,-795,0,1750988475,12862.02093559999,93.01531421999971,54304.91454624 2025-06-27,01:41:17.000,178,11064719,-795,0,1750988476,12862.034408219995,92.98006857000291,54304.84467504001 2025-06-27,01:41:18.000,178,11064689,-795,0,1750988477,12862.06135345999,92.9659703100042,54304.900572000006 2025-06-27,01:41:19.000,178,11064682,-795,0,1750988478,12862.135452869996,92.9518720499982,54305.13813408001 2025-06-27,01:41:20.000,178,11064663,-795,0,1750988479,12862.074826079996,92.98711770000227,54305.17306968 2025-06-27,01:41:21.000,178,11064695,-795,0,1750988480,12862.054617149995,92.97301944000355,54305.03332728 2025-06-27,01:41:22.000,178,11064704,-795,0,1750988481,12861.953572499995,92.9518720499982,54305.05428864 2025-06-27,01:41:23.000,178,11064669,-795,0,1750988482,12861.90641833,92.93072466000012,54304.98441744 2025-06-27,01:41:24.000,178,11064695,-795,0,1750988483,12861.953572499995,92.89547901000333,54305.02634016 2025-06-27,01:41:25.000,178,11064668,-795,0,1750988484,12861.933363569995,92.87433161999797,54304.879610640004 2025-06-27,01:41:26.000,178,11064680,-795,0,1750988485,12861.94009987999,92.8179385800031,54304.76781672 2025-06-27,01:41:27.000,178,11064659,-795,0,1750988486,12861.91989094999,92.74744728000223,54304.62807432 2025-06-27,01:41:28.000,178,11064728,-795,0,1750988487,12861.8862094,92.66285772000265,54304.88659776 2025-06-27,01:41:29.000,178,11064699,-795,0,1750988488,12861.953572499995,92.54302250999899,54304.95646896 2025-06-27,01:41:30.000,178,11064720,-795,0,1750988489,12861.87947308999,92.4584329499994,54304.83768792 2025-06-27,01:41:31.000,178,11064719,-795,0,1750988490,12862.00072666999,92.33859774000302,54304.97044320001 2025-06-27,01:41:32.000,178,11064704,-795,0,1750988491,12861.94683619,92.23990992000472,54304.900572000006 2025-06-27,01:41:33.000,178,11064690,-795,0,1750988492,12862.00072666999,92.08482906000427,54304.65602280001 2025-06-27,01:41:34.000,178,11064687,-795,0,1750988493,12862.014199289995,91.97204297999997,54304.67698416001 2025-06-27,01:41:35.000,178,11064705,-795,0,1750988494,12861.973781429995,91.88040429000102,54304.63506144001 2025-06-27,01:41:36.000,178,11064692,-795,0,1750988495,12861.83905522999,91.81696211999952,54304.879610640004 2025-06-27,01:41:37.000,178,11064730,-795,0,1750988496,12861.78516475,91.73237255999993,54304.663009920005 2025-06-27,01:41:38.000,178,11064661,-795,0,1750988497,12861.69759271999,91.69007778000378,54304.75384248001 2025-06-27,01:41:39.000,178,11064669,-795,0,1750988498,12861.643702239999,91.61253735000355,54304.82371368001 2025-06-27,01:41:40.000,178,11064664,-795,0,1750988499,12861.562866519998,91.54204605000268,54304.89358488001 2025-06-27,01:41:41.000,178,11064692,-795,0,1750988500,12861.515712349988,91.45040736000374,54304.55820312001 2025-06-27,01:41:42.000,178,11064711,-795,0,1750988501,12861.407931389993,91.38696519000223,54304.60711296001 2025-06-27,01:41:43.000,178,11064683,-795,0,1750988502,12861.306886739992,91.30237563000264,54304.46038344 2025-06-27,01:41:44.000,178,11064691,-795,0,1750988503,12861.259732569997,91.25303171999985,54304.6909584 2025-06-27,01:41:45.000,178,11064729,-795,0,1750988504,12861.199105779997,91.1966386799977,54304.76781672 2025-06-27,01:41:46.000,178,11064724,-795,0,1750988505,12861.037434339996,91.17549128999963,54304.6909584 2025-06-27,01:41:47.000,178,11064680,-795,0,1750988506,12860.936389689996,91.14729477000219,54304.57916448 2025-06-27,01:41:48.000,178,11064746,-795,0,1750988507,12860.875762899996,91.08385260000068,54304.6210872 2025-06-27,01:41:49.000,178,11064702,-795,0,1750988508,12860.815136109995,91.0627052100026,54304.45339632 2025-06-27,01:41:50.000,178,11064710,-795,0,1750988509,12860.78819087,91.0627052100026,54304.53025464 2025-06-27,01:41:51.000,178,11064686,-795,0,1750988510,12860.61978311999,91.04860695000389,54304.50230616 2025-06-27,01:41:52.000,178,11064687,-795,0,1750988511,12860.451375369994,91.07680347000132,54304.46038344 2025-06-27,01:41:53.000,178,11064679,-795,0,1750988512,12860.249286069993,91.07680347000132,54304.711919760004 2025-06-27,01:41:54.000,178,11064675,-795,0,1750988513,12860.060669389997,91.02041042999917,54304.64204856 2025-06-27,01:41:55.000,178,11064707,-795,0,1750988514,12859.966361049992,90.9499191299983,54304.711919760004 2025-06-27,01:41:56.000,178,11064682,-795,0,1750988515,12859.831634850001,90.85123131,54304.711919760004 2025-06-27,01:41:57.000,178,11064689,-795,0,1750988516,12859.64975448,90.82303479000257,54304.6210872 2025-06-27,01:41:58.000,178,11064709,-795,0,1750988517,12859.60260030999,90.82303479000257,54304.33461528 2025-06-27,01:41:59.000,178,11064714,-795,0,1750988518,12859.555446139995,90.78074000999914,54304.41846072001 2025-06-27,01:42:00.000,178,11064697,-795,0,1750988519,12859.434192559995,90.75959262000106,54304.39051224001 2025-06-27,01:42:01.000,178,11064699,-795,0,1750988520,12859.40051100999,90.66090480000275,54304.59313872 2025-06-27,01:42:02.000,178,11064711,-795,0,1750988521,12859.232103259994,90.55516784999782,54304.544228880004 2025-06-27,01:42:03.000,178,11064694,-795,0,1750988522,12859.124322299998,90.44943090000015,54304.55820312001 2025-06-27,01:42:04.000,178,11064718,-795,0,1750988523,12859.036750269988,90.35074308000185,54304.663009920005 2025-06-27,01:42:05.000,178,11064674,-795,0,1750988524,12858.942441929998,90.20271135000075,54304.57916448 2025-06-27,01:42:06.000,178,11064719,-795,0,1750988525,12858.928969309993,90.06877787999838,54304.40448648 2025-06-27,01:42:07.000,178,11064643,-795,0,1750988526,12858.699934769997,89.92074615000456,54304.14596304 2025-06-27,01:42:08.000,178,11064692,-795,0,1750988527,12858.55173595,89.8361565899977,54304.1669244 2025-06-27,01:42:09.000,178,11064666,-795,0,1750988528,12858.44395498999,89.68812486000388,54304.45339632 2025-06-27,01:42:10.000,178,11064683,-795,0,1750988529,12858.356382959995,89.59648616999766,54304.60711296001 2025-06-27,01:42:11.000,178,11064722,-795,0,1750988530,12858.214920449995,89.42025791999913,54304.66999704 2025-06-27,01:42:12.000,178,11064697,-795,0,1750988531,12858.12061210999,89.20173489000445,54304.53025464 2025-06-27,01:42:13.000,178,11064666,-795,0,1750988532,12858.05998531999,88.95501533999777,54304.544228880004 2025-06-27,01:42:14.000,178,11064681,-795,0,1750988533,12858.05998531999,88.7999344800046,54304.43942208001 2025-06-27,01:42:15.000,178,11064589,-795,0,1750988534,12857.979149599989,88.66600101000222,54304.36256376 2025-06-27,01:42:16.000,178,11064706,-795,0,1750988535,12857.817478159988,88.57436232000327,54304.33461528 2025-06-27,01:42:17.000,178,11064666,-795,0,1750988536,12857.669279339992,88.48977276000369,54304.25775696 2025-06-27,01:42:18.000,178,11064680,-795,0,1750988537,12857.514344210002,88.4051832000041,54304.47435768 2025-06-27,01:42:19.000,178,11064697,-795,0,1750988538,12857.386354319991,88.3417410300026,54304.48833192001 2025-06-27,01:42:20.000,178,11064647,-795,0,1750988539,12857.27183705,88.31354450999788,54304.48833192001 2025-06-27,01:42:21.000,178,11064668,-795,0,1750988540,12857.217946569996,88.17256191000342,54304.59313872 2025-06-27,01:42:22.000,178,11064698,-795,0,1750988541,12857.076484059995,88.03862844000105,54304.51628040001 2025-06-27,01:42:23.000,178,11064699,-795,0,1750988542,12857.04953882,87.8342036699978,54304.26474408 2025-06-27,01:42:24.000,178,11064672,-795,0,1750988543,12856.914812619994,87.62272977000248,54304.17391152001 2025-06-27,01:42:25.000,178,11064685,-795,0,1750988544,12856.94175785999,87.27732240000478,54304.27173120001 2025-06-27,01:42:26.000,178,11064696,-795,0,1750988545,12856.92828524,87.02355371999874,54304.55820312001 2025-06-27,01:42:27.000,178,11064679,-795,0,1750988546,12856.827240589999,86.88257112000429,54304.36955088001 2025-06-27,01:42:28.000,178,11064705,-795,0,1750988547,12856.766613799999,86.81912895000278,54304.33461528 2025-06-27,01:42:29.000,178,11064718,-795,0,1750988548,12856.813767969994,86.8332272100015,54304.47435768 2025-06-27,01:42:30.000,178,11064720,-795,0,1750988549,12856.827240589999,86.80503069000406,54304.60012584 2025-06-27,01:42:31.000,178,11064715,-795,0,1750988550,12856.780086419989,86.76978503999999,54304.397499360006 2025-06-27,01:42:32.000,178,11064719,-795,0,1750988551,12856.638623909988,86.71339199999784,54304.4114736 2025-06-27,01:42:33.000,178,11064719,-795,0,1750988552,12856.450007229992,86.54421287999867,54304.19487288 2025-06-27,01:42:34.000,178,11064698,-795,0,1750988553,12856.214236380001,86.43142680000165,54304.36955088001 2025-06-27,01:42:35.000,178,11064696,-795,0,1750988554,12856.04582862999,86.3397881100027,54304.446409200005 2025-06-27,01:42:36.000,178,11064723,-795,0,1750988555,12855.78984885,86.33273898000334,54304.58615160001 2025-06-27,01:42:37.000,178,11064729,-795,0,1750988556,12855.405879179998,86.32568985000398,54304.36955088001 2025-06-27,01:42:38.000,178,11064703,-795,0,1750988557,12855.089272609992,86.31159158999799,54304.41846072001 2025-06-27,01:42:39.000,178,11064748,-795,0,1750988558,12854.718775559995,86.20585464000033,54304.29269256 2025-06-27,01:42:40.000,178,11064702,-795,0,1750988559,12854.321333269989,86.1283142100001,54304.1669244 2025-06-27,01:42:41.000,178,11064704,-795,0,1750988560,12853.964308839997,86.00847900000372,54304.17391152001 2025-06-27,01:42:42.000,178,11064680,-795,0,1750988561,12853.479294519995,85.87454553000134,54303.91538808001 2025-06-27,01:42:43.000,178,11064714,-795,0,1750988562,12853.088588539998,85.70536641000217,54304.08307896001 2025-06-27,01:42:44.000,178,11064701,-795,0,1750988563,12852.751773039992,85.50094163999893,54304.111027440005 2025-06-27,01:42:45.000,178,11064709,-795,0,1750988564,12852.39474861,85.25422208999953,54304.08307896001 2025-06-27,01:42:46.000,178,11064708,-795,0,1750988565,12851.977097389994,85.02864992999821,54303.97827216 2025-06-27,01:42:47.000,178,11064723,-795,0,1750988566,12851.438192590002,84.81012690000352,54303.62891616001 2025-06-27,01:42:48.000,178,11064669,-795,0,1750988567,12851.07443185,84.61275125999964,54303.29353440001 2025-06-27,01:42:49.000,178,11064704,-795,0,1750988568,12850.656780629994,84.45062126999983,54303.153792000005 2025-06-27,01:42:50.000,178,11064698,-795,0,1750988569,12850.387328229997,84.22504910999851,54303.13981776 2025-06-27,01:42:51.000,178,11064678,-795,0,1750988570,12850.097666900001,84.09816477000277,54303.33545712001 2025-06-27,01:42:52.000,178,11064710,-795,0,1750988571,12849.781060329995,83.98537868999847,54303.272573040005 2025-06-27,01:42:53.000,178,11064698,-795,0,1750988572,12849.531816859999,83.84439609000401,54303.16776624001 2025-06-27,01:42:54.000,178,11064675,-795,0,1750988573,12849.322991249988,83.72456088000035,54303.035010960004 2025-06-27,01:42:55.000,178,11064633,-795,0,1750988574,12849.168056119997,83.63997132000077,54302.9441784 2025-06-27,01:42:56.000,178,11064707,-795,0,1750988575,12848.871658479991,83.61177480000333,54302.60879664 2025-06-27,01:42:57.000,178,11064700,-795,0,1750988576,12848.62915131999,83.5694800199999,54302.37822168001 2025-06-27,01:42:58.000,178,11064688,-795,0,1750988577,12848.359698919994,83.54128350000246,54302.37822168001 2025-06-27,01:42:59.000,178,11064717,-795,0,1750988578,12848.103719139988,83.59767654000461,54302.59482240001 2025-06-27,01:43:00.000,178,11064669,-795,0,1750988579,12847.820794120002,83.72456088000035,54302.58783528 2025-06-27,01:43:01.000,178,11064735,-795,0,1750988580,12847.5378691,83.8161995699993,54302.51796408 2025-06-27,01:43:02.000,178,11064691,-795,0,1750988581,12847.302098249995,83.95013304000167,54302.531938320004 2025-06-27,01:43:03.000,178,11064716,-795,0,1750988582,12847.032645849999,83.98537868999847,54302.4201444 2025-06-27,01:43:04.000,178,11064706,-795,0,1750988583,12846.783402380002,83.99242781999783,54302.11969824001 2025-06-27,01:43:05.000,178,11064679,-795,0,1750988584,12846.480268430001,83.97128042999975,54302.22450504 2025-06-27,01:43:06.000,178,11064718,-795,0,1750988585,12846.183870789995,83.93603478000296,54301.979955840005 2025-06-27,01:43:07.000,178,11064733,-795,0,1750988586,12845.826846359989,83.86554348000209,54302.14065960001 2025-06-27,01:43:08.000,178,11064706,-795,0,1750988587,12845.442876690002,83.71046262000164,54302.25944064001 2025-06-27,01:43:09.000,178,11064681,-795,0,1750988588,12845.186896909996,83.44259568000416,54302.364247440004 2025-06-27,01:43:10.000,178,11064709,-795,0,1750988589,12844.883762959995,83.2240726500022,54302.25944064001 2025-06-27,01:43:11.000,178,11064671,-795,0,1750988590,12844.654728419999,82.99145136000152,54302.21053080001 2025-06-27,01:43:12.000,178,11064687,-795,0,1750988591,12844.425693880003,82.84341963000043,54301.99393008001 2025-06-27,01:43:13.000,178,11064667,-795,0,1750988592,12844.189923029997,82.70948615999805,54301.70047104 2025-06-27,01:43:14.000,178,11064711,-795,0,1750988593,12844.088878379996,82.63194572999782,54301.68649680001 2025-06-27,01:43:15.000,178,11064701,-795,0,1750988594,12843.98109742,82.6671913800019,54301.79829072 2025-06-27,01:43:16.000,178,11064673,-795,0,1750988595,12843.89352538999,82.75883007000084,54301.979955840005 2025-06-27,01:43:17.000,178,11064689,-795,0,1750988596,12843.59039143999,82.89276354000322,54301.62361272 2025-06-27,01:43:18.000,178,11064699,-795,0,1750988597,12843.516292029999,83.03374613999767,54301.85418768001 2025-06-27,01:43:19.000,178,11064705,-795,0,1750988598,12843.401774759994,83.13243396000325,54301.90309752001 2025-06-27,01:43:20.000,178,11064689,-795,0,1750988599,12843.199685459993,83.28751482000371,54301.73540664001 2025-06-27,01:43:21.000,178,11064707,-795,0,1750988600,12843.085168190002,83.45669394000288,54301.55374152 2025-06-27,01:43:22.000,178,11064695,-795,0,1750988601,12842.889815199997,83.60472567000397,54301.48387032 2025-06-27,01:43:23.000,178,11064713,-795,0,1750988602,12842.755088999991,83.77390479000314,54301.46989608001 2025-06-27,01:43:24.000,178,11064695,-795,0,1750988603,12842.606890179995,83.99947695000446,54301.72841952 2025-06-27,01:43:25.000,178,11064689,-795,0,1750988604,12842.526054459995,84.19685259000107,54301.82623920001 2025-06-27,01:43:26.000,178,11064712,-795,0,1750988605,12842.425009809995,84.39422822999768,54301.84720056 2025-06-27,01:43:27.000,178,11064680,-795,0,1750988606,12842.135348479998,84.51406344000134,54301.65854832001 2025-06-27,01:43:28.000,178,11064672,-795,0,1750988607,12841.953468109998,84.619800389999,54301.58867712001 2025-06-27,01:43:29.000,178,11064705,-795,0,1750988608,12841.778324049992,84.72553734000394,54301.32316656001 2025-06-27,01:43:30.000,178,11064716,-795,0,1750988609,12841.657070469992,84.78193037999881,54301.31617944 2025-06-27,01:43:31.000,178,11064682,-795,0,1750988610,12841.508871649996,84.7960286400048,54301.28124384001 2025-06-27,01:43:32.000,178,11064683,-795,0,1750988611,12841.347200209995,84.82422516000224,54301.46989608001 2025-06-27,01:43:33.000,178,11064692,-795,0,1750988612,12841.27310079999,84.8665199399984,54301.39303776 2025-06-27,01:43:34.000,178,11064723,-795,0,1750988613,12841.21247400999,84.90176559000247,54301.46989608001 2025-06-27,01:43:35.000,178,11064620,-795,0,1750988614,12841.1383746,84.91586385000119,54301.46290896 2025-06-27,01:43:36.000,178,11064653,-795,0,1750988615,12841.084484119994,84.99340428000141,54301.43496048 2025-06-27,01:43:37.000,178,11064689,-795,0,1750988616,12840.976703159999,85.00750254000013,54301.092591600005 2025-06-27,01:43:38.000,178,11064709,-795,0,1750988617,12840.936285299998,84.98635515000205,54301.09957872 2025-06-27,01:43:39.000,178,11064708,-795,0,1750988618,12840.862185889993,85.00750254000013,54301.141501440005 2025-06-27,01:43:40.000,178,11064670,-795,0,1750988619,12840.855449579998,85.02160079999885,54301.427973360005 2025-06-27,01:43:41.000,178,11064696,-795,0,1750988620,12840.868922199988,85.077993840001,54301.5118188 2025-06-27,01:43:42.000,178,11064703,-795,0,1750988621,12840.835240649998,85.12028862000443,54301.5118188 2025-06-27,01:43:43.000,178,11064685,-795,0,1750988622,12840.700514449993,85.18373078999866,54301.49085744001 2025-06-27,01:43:44.000,178,11064689,-795,0,1750988623,12840.599469799992,85.26127121999889,54301.427973360005 2025-06-27,01:43:45.000,178,11064660,-795,0,1750988624,12840.565788250002,85.3247133900004,54301.36508928 2025-06-27,01:43:46.000,178,11064718,-795,0,1750988625,12840.505161460002,85.4234012099987,54301.1973984 2025-06-27,01:43:47.000,178,11064704,-795,0,1750988626,12840.525370390002,85.49389250999957,54301.379063520006 2025-06-27,01:43:48.000,178,11064710,-795,0,1750988627,12840.606206110002,85.57848206999915,54301.379063520006 2025-06-27,01:43:49.000,178,11064711,-795,0,1750988628,12840.740932309993,85.6842190200041,54301.70047104 2025-06-27,01:43:50.000,178,11064696,-795,0,1750988629,12840.713987069998,85.8463490100039,54301.67252256 2025-06-27,01:43:51.000,178,11064693,-795,0,1750988630,12840.781350169993,85.94503683000221,54301.812264960005 2025-06-27,01:43:52.000,178,11064692,-795,0,1750988631,12840.687041830002,86.03667552000115,54301.85418768001 2025-06-27,01:43:53.000,178,11064715,-795,0,1750988632,12840.592733489997,86.03667552000115,54301.77034224 2025-06-27,01:43:54.000,178,11064694,-795,0,1750988633,12840.585997180002,86.06487203999859,54301.56771576001 2025-06-27,01:43:55.000,178,11064698,-795,0,1750988634,12840.559051939992,86.10716682000202,54301.68649680001 2025-06-27,01:43:56.000,178,11064670,-795,0,1750988635,12840.525370390002,86.25519855000312,54301.72841952 2025-06-27,01:43:57.000,178,11064692,-795,0,1750988636,12840.505161460002,86.38913201999821,54301.979955840005 2025-06-27,01:43:58.000,178,11064735,-795,0,1750988637,12840.525370390002,86.52306549000059,54302.0358528 2025-06-27,01:43:59.000,178,11064640,-795,0,1750988638,12840.565788250002,86.66404809000232,54302.20354368 2025-06-27,01:44:00.000,178,11064685,-795,0,1750988639,12840.464743600001,86.81912895000278,54302.20354368 2025-06-27,01:44:01.000,178,11064715,-795,0,1750988640,12840.309808469996,86.93896415999916,54302.30835048001 2025-06-27,01:44:02.000,178,11064690,-795,0,1750988641,12840.107719169995,87.0447011100041,54302.05681416 2025-06-27,01:44:03.000,178,11064697,-795,0,1750988642,12839.99320189999,87.06584850000218,54302.147646720005 2025-06-27,01:44:04.000,178,11064699,-795,0,1750988643,12839.97972928,87.15748719000112,54302.39219592 2025-06-27,01:44:05.000,178,11064679,-795,0,1750988644,12839.946047729994,87.28437153000414,54302.74155192001 2025-06-27,01:44:06.000,178,11064672,-795,0,1750988645,12839.97972928,87.47469804000139,54302.99308824 2025-06-27,01:44:07.000,178,11064656,-795,0,1750988646,12839.89215724999,87.62272977000248,54302.77648752 2025-06-27,01:44:08.000,178,11064691,-795,0,1750988647,12839.95278403999,87.80600715000037,54303.00706248001 2025-06-27,01:44:09.000,178,11064707,-795,0,1750988648,12839.89215724999,87.92584236000403,54303.04898520001 2025-06-27,01:44:10.000,178,11064658,-795,0,1750988649,12839.791112599989,88.03157931000169,54303.0140496 2025-06-27,01:44:11.000,178,11064670,-795,0,1750988650,12839.764167359994,88.06682495999848,54303.06994656 2025-06-27,01:44:12.000,178,11064710,-795,0,1750988651,12839.770903669989,88.14436538999871,54302.888281440006 2025-06-27,01:44:13.000,178,11064689,-795,0,1750988652,12839.818057839999,88.2289549499983,54302.92321704 2025-06-27,01:44:14.000,178,11064663,-795,0,1750988653,12839.777639979999,88.37698667999939,54303.3983412 2025-06-27,01:44:15.000,178,11064659,-795,0,1750988654,12839.750694739989,88.46862536999834,54303.46122528001 2025-06-27,01:44:16.000,178,11064665,-795,0,1750988655,12839.703540569993,88.55321492999792,54303.49616088 2025-06-27,01:44:17.000,178,11064705,-795,0,1750988656,12839.649650089988,88.51796928000113,54303.45423816 2025-06-27,01:44:18.000,178,11064668,-795,0,1750988657,12839.649650089988,88.49682189000305,54303.51712224 2025-06-27,01:44:19.000,178,11064698,-795,0,1750988658,12839.636177469998,88.4756744999977,54303.43327680001 2025-06-27,01:44:20.000,178,11064726,-795,0,1750988659,12839.663122709993,88.54616579999856,54303.62891616001 2025-06-27,01:44:21.000,178,11064646,-795,0,1750988660,12839.676595329998,88.59550971000135,54303.76865856001 2025-06-27,01:44:22.000,178,11064659,-795,0,1750988661,12839.568814370003,88.76468883000052,54304.027182 2025-06-27,01:44:23.000,178,11064649,-795,0,1750988662,12839.541869129993,88.87042577999819,54304.06910472 2025-06-27,01:44:24.000,178,11064636,-795,0,1750988663,12839.467769720002,88.98321186000248,54304.27173120001 2025-06-27,01:44:25.000,178,11064679,-795,0,1750988664,12839.508187580002,89.05370316000335,54304.4114736 2025-06-27,01:44:26.000,178,11064675,-795,0,1750988665,12839.501451269993,89.18763662999845,54304.50929328001 2025-06-27,01:44:27.000,178,11064714,-795,0,1750988666,12839.393670309997,89.2440296700006,54304.3066668 2025-06-27,01:44:28.000,178,11064703,-795,0,1750988667,12839.306098280002,89.34976661999826,54304.50230616 2025-06-27,01:44:29.000,178,11064682,-795,0,1750988668,12839.252207799997,89.39911053000105,54304.781790960005 2025-06-27,01:44:30.000,178,11064686,-795,0,1750988669,12839.171372079996,89.46255270000256,54305.166082560005 2025-06-27,01:44:31.000,178,11064676,-795,0,1750988670,12839.090536359996,89.51189660999808,54305.19403104 2025-06-27,01:44:32.000,178,11064714,-795,0,1750988671,12838.96254647,89.51894574000471,54305.25691512001 2025-06-27,01:44:33.000,178,11064653,-795,0,1750988672,12838.928864919995,89.5541913900015,54305.403644640006 2025-06-27,01:44:34.000,178,11064713,-795,0,1750988673,12838.87497443999,89.61763356000301,54305.60627112 2025-06-27,01:44:35.000,178,11064683,-795,0,1750988674,12838.81434764999,89.63173182000173,54305.46652872 2025-06-27,01:44:36.000,178,11064707,-795,0,1750988675,12838.73351192999,89.68107573000452,54305.550374160004 2025-06-27,01:44:37.000,178,11064690,-795,0,1750988676,12838.63246727999,89.64583008000045,54305.50845144 2025-06-27,01:44:38.000,178,11064671,-795,0,1750988677,12838.666148829994,89.73041964000004,54305.8438332 2025-06-27,01:44:39.000,178,11064681,-795,0,1750988678,12838.659412519999,89.74451789999875,54306.03947256 2025-06-27,01:44:40.000,178,11064680,-795,0,1750988679,12838.551631559989,89.80796007000026,54306.08139528 2025-06-27,01:44:41.000,178,11064673,-795,0,1750988680,12838.470795839989,89.81500919999962,54306.21415056001 2025-06-27,01:44:42.000,178,11064714,-795,0,1750988681,12838.356278569998,89.89254962999985,54306.27004752 2025-06-27,01:44:43.000,178,11064695,-795,0,1750988682,12838.322597019993,89.95599180000136,54306.03248544 2025-06-27,01:44:44.000,178,11064723,-795,0,1750988683,12838.322597019993,90.07582700999774,54306.13030512 2025-06-27,01:44:45.000,178,11064682,-795,0,1750988684,12838.369751189988,90.1604165700046,54306.25607328 2025-06-27,01:44:46.000,178,11064714,-795,0,1750988685,12838.396696429998,90.23795700000483,54306.43075128001 2025-06-27,01:44:47.000,178,11064688,-795,0,1750988686,12838.403432739993,90.28730091000034,54306.458699760005 2025-06-27,01:44:48.000,178,11064711,-795,0,1750988687,12838.504477389994,90.30844829999842,54306.54953232001 2025-06-27,01:44:49.000,178,11064666,-795,0,1750988688,12838.558367869999,90.32959569000377,54306.69626184001 2025-06-27,01:44:50.000,178,11064694,-795,0,1750988689,12838.565104179994,90.37189046999993,54306.84997848 2025-06-27,01:44:51.000,178,11064682,-795,0,1750988690,12838.571840489989,90.41418525000336,54306.95478528001 2025-06-27,01:44:52.000,178,11064693,-795,0,1750988691,12838.517950009998,90.53402045999974,54306.64036488 2025-06-27,01:44:53.000,178,11064671,-795,0,1750988692,12838.551631559989,90.6538556700034,54306.94081104 2025-06-27,01:44:54.000,178,11064685,-795,0,1750988693,12838.558367869999,90.73844523000298,54307.11548904 2025-06-27,01:44:55.000,178,11064644,-795,0,1750988694,12838.497741079998,90.83713305000128,54307.40894808001 2025-06-27,01:44:56.000,178,11064693,-795,0,1750988695,12838.470795839989,90.9640173900043,54307.48580640001 2025-06-27,01:44:57.000,178,11064690,-795,0,1750988696,12838.302388089993,91.04155782000453,54307.513754880005 2025-06-27,01:44:58.000,178,11064697,-795,0,1750988697,12838.282179159993,91.04155782000453,54307.54170336 2025-06-27,01:44:59.000,178,11064675,-795,0,1750988698,12838.208079750002,91.04860695000389,54307.611574560004 2025-06-27,01:45:00.000,178,11064672,-795,0,1750988699,12838.228288680002,91.11909825000475,54307.60458744001 2025-06-27,01:45:01.000,178,11064684,-795,0,1750988700,12838.241761299993,91.23188433000178,54307.78625256 2025-06-27,01:45:02.000,178,11064694,-795,0,1750988701,12838.221552369992,91.41516170999967,54307.84214952001 2025-06-27,01:45:03.000,178,11064642,-795,0,1750988702,12838.214816059997,91.57729169999948,54308.09368584 2025-06-27,01:45:04.000,178,11064696,-795,0,1750988703,12838.322597019993,91.69712691000313,54308.26137672 2025-06-27,01:45:05.000,178,11064719,-795,0,1750988704,12838.437114289998,91.82401124999888,54308.44304184001 2025-06-27,01:45:06.000,178,11064714,-795,0,1750988705,12838.524686319994,91.91564993999782,54308.44304184001 2025-06-27,01:45:07.000,178,11064681,-795,0,1750988706,12838.477532149998,92.00728863000404,54308.55483576 2025-06-27,01:45:08.000,178,11064698,-795,0,1750988707,12838.517950009998,92.02843602000212,54308.303299440006 2025-06-27,01:45:09.000,178,11064678,-795,0,1750988708,12838.75372085999,92.1482712299985,54308.72252664 2025-06-27,01:45:10.000,178,11064718,-795,0,1750988709,12838.93560122999,92.27515557000152,54308.83432056 2025-06-27,01:45:11.000,178,11064599,-795,0,1750988710,12839.04338219,92.3949907799979,54309.04393416001 2025-06-27,01:45:12.000,178,11064726,-795,0,1750988711,12839.144426840001,92.46548207999876,54309.16271520001 2025-06-27,01:45:13.000,178,11064620,-795,0,1750988712,12839.245471490001,92.52187512000091,54309.31643184 2025-06-27,01:45:14.000,178,11064725,-795,0,1750988713,12839.454297099997,92.6064646800005,54309.54700680001 2025-06-27,01:45:15.000,178,11064742,-795,0,1750988714,12839.568814370003,92.65580859000329,54309.63085224 2025-06-27,01:45:16.000,178,11064696,-795,0,1750988715,12839.737222119998,92.74039815000287,54309.67976208 2025-06-27,01:45:17.000,178,11064700,-795,0,1750988716,12839.797848909999,92.8531842299999,54309.55399392 2025-06-27,01:45:18.000,178,11064706,-795,0,1750988717,12839.99320189999,92.81088945000374,54309.67277496 2025-06-27,01:45:19.000,178,11064648,-795,0,1750988718,12840.11445547999,92.83908597000118,54309.85444008001 2025-06-27,01:45:20.000,178,11064677,-795,0,1750988719,12840.228972749996,92.83203684000182,54310.23174456 2025-06-27,01:45:21.000,178,11064690,-795,0,1750988720,12840.30307216,92.87433161999797,54310.35751272001 2025-06-27,01:45:22.000,178,11064685,-795,0,1750988721,12840.350226329996,92.94482291999884,54310.39943544 2025-06-27,01:45:23.000,178,11064700,-795,0,1750988722,12840.370435259996,93.08580552000058,54310.483280880006 2025-06-27,01:45:24.000,178,11064690,-795,0,1750988723,12840.538843009992,93.19154246999824,54310.58808768 2025-06-27,01:45:25.000,178,11064717,-795,0,1750988724,12840.693778139997,93.30432855000254,54310.602061920006 2025-06-27,01:45:26.000,178,11064692,-795,0,1750988725,12840.821768029993,93.33252506999997,54310.69289448001 2025-06-27,01:45:27.000,178,11064669,-795,0,1750988726,12840.713987069998,93.36072159000469,54310.33655136001 2025-06-27,01:45:28.000,178,11064665,-795,0,1750988727,12840.943021609994,93.3113776800019,54310.97237928 2025-06-27,01:45:29.000,178,11064692,-795,0,1750988728,12841.11816567,93.27613202999783,54311.105134560006 2025-06-27,01:45:30.000,178,11064685,-795,0,1750988729,12841.495399029991,93.27613202999783,54311.16801864 2025-06-27,01:45:31.000,178,11064713,-795,0,1750988730,12841.832214529997,93.34662332999869,54311.202954240005 2025-06-27,01:45:32.000,178,11064698,-795,0,1750988731,12842.209447889989,93.58629374999873,54311.43352920001 2025-06-27,01:45:33.000,178,11064666,-795,0,1750988732,12842.526054459995,93.84006243000476,54311.6431428 2025-06-27,01:45:34.000,178,11064692,-795,0,1750988733,12842.67425327999,93.95989764000115,54311.52436176 2025-06-27,01:45:35.000,178,11064636,-795,0,1750988734,12842.782034240001,94.05858545999945,54311.62218144 2025-06-27,01:45:36.000,178,11064659,-795,0,1750988735,12842.943705680002,94.06563458999881,54311.706026880005 2025-06-27,01:45:37.000,178,11064660,-795,0,1750988736,12843.112113429997,94.10792937000224,54312.03442152001 2025-06-27,01:45:38.000,178,11064659,-795,0,1750988737,12843.320939039993,94.18546980000247,54312.19512528 2025-06-27,01:45:39.000,178,11064688,-795,0,1750988738,12843.368093209989,94.23481370999798,54312.411726 2025-06-27,01:45:40.000,178,11064688,-795,0,1750988739,12843.502819409994,94.29825587999949,54312.712172160005 2025-06-27,01:45:41.000,178,11064688,-795,0,1750988740,12843.59712775,94.31940327000484,54312.782043360006 2025-06-27,01:45:42.000,178,11064690,-795,0,1750988741,12843.664490849995,94.43923848000122,54312.75409488001 2025-06-27,01:45:43.000,178,11064710,-795,0,1750988742,12843.65775454,94.4603858699993,54312.94274712001 2025-06-27,01:45:44.000,178,11064699,-795,0,1750988743,12843.73185394999,94.54497542999889,54313.18729632001 2025-06-27,01:45:45.000,178,11064709,-795,0,1750988744,12843.805953359995,94.55202455999824,54313.55761368 2025-06-27,01:45:46.000,178,11064706,-795,0,1750988745,12843.89352538999,94.62956498999847,54313.64145912001 2025-06-27,01:45:47.000,178,11064718,-795,0,1750988746,12843.947415869996,94.68595803000062,54313.72530456 2025-06-27,01:45:48.000,178,11064674,-795,0,1750988747,12844.055196829991,94.75644933000149,54313.92793104001 2025-06-27,01:45:49.000,178,11064732,-795,0,1750988748,12844.203395650002,94.76349846000085,54314.17946736 2025-06-27,01:45:50.000,178,11064709,-795,0,1750988749,12844.405484950003,94.81284237000364,54314.24933856 2025-06-27,01:45:51.000,178,11064721,-795,0,1750988750,12844.533474839998,94.74940020000213,54314.3681196 2025-06-27,01:45:52.000,178,11064711,-795,0,1750988751,12844.580629009994,94.72825281000405,54314.389080960005 2025-06-27,01:45:53.000,178,11064699,-795,0,1750988752,12844.75577307,94.66481064000254,54314.75939832 2025-06-27,01:45:54.000,178,11064701,-795,0,1750988753,12844.944389749995,94.62251585999911,54314.89914072 2025-06-27,01:45:55.000,178,11064719,-795,0,1750988754,12845.166687979996,94.60136847000103,54315.11574144 2025-06-27,01:45:56.000,178,11064712,-795,0,1750988755,12845.382249900002,94.7071054199987,54315.19958688001 2025-06-27,01:45:57.000,178,11064708,-795,0,1750988756,12845.510239789997,94.6718597700019,54315.33932928001 2025-06-27,01:45:58.000,178,11064710,-795,0,1750988757,12845.759483259993,94.71415454999806,54315.325355040004 2025-06-27,01:45:59.000,178,11064659,-795,0,1750988758,12845.934627319999,94.63661411999783,54315.54894288 2025-06-27,01:46:00.000,178,11064695,-795,0,1750988759,12845.954836249999,94.62251585999911,54315.63278832001 2025-06-27,01:46:01.000,178,11064684,-795,0,1750988760,12846.082826139995,94.61546672999975,54315.98214432 2025-06-27,01:46:02.000,178,11064676,-795,0,1750988761,12846.163661859995,94.62251585999911,54316.14284808 2025-06-27,01:46:03.000,178,11064701,-795,0,1750988762,12846.163661859995,94.61546672999975,54316.26162912 2025-06-27,01:46:04.000,178,11064674,-795,0,1750988763,12846.23102495999,94.6718597700019,54316.36643592 2025-06-27,01:46:05.000,178,11064692,-795,0,1750988764,12846.31859699,94.66481064000254,54316.666882080004 2025-06-27,01:46:06.000,178,11064687,-795,0,1750988765,12846.33880592,94.73530194000341,54316.687843440006 2025-06-27,01:46:07.000,178,11064707,-795,0,1750988766,12846.21755234,94.76349846000085,54316.499191200004 2025-06-27,01:46:08.000,178,11064695,-795,0,1750988767,12846.19060709999,94.85513714999979,54316.68085632001 2025-06-27,01:46:09.000,178,11064730,-755,0,1750988768,12846.04914458999,94.83398976000171,54316.855534320006 2025-06-27,01:46:10.000,178,11064689,-795,0,1750988769,12846.19734341,94.8833336700045,54317.27476152 2025-06-27,01:46:11.000,178,11064682,-795,0,1750988770,12846.17713448,94.8833336700045,54317.42149104 2025-06-27,01:46:12.000,178,11064720,-795,0,1750988771,12846.13671662,95.01021801000024,54317.456426640005 2025-06-27,01:46:13.000,178,11064708,-795,0,1750988772,12846.163661859995,95.05956192000303,54317.54027208 2025-06-27,01:46:14.000,178,11064693,-795,0,1750988773,12846.10977137999,95.1300532200039,54317.77084704 2025-06-27,01:46:15.000,178,11064635,-795,0,1750988774,12846.11650769,95.1300532200039,54317.77084704 2025-06-27,01:46:16.000,178,11064678,-795,0,1750988775,12846.042408279995,95.18644625999877,54317.81975688 2025-06-27,01:46:17.000,178,11064710,-795,0,1750988776,12845.96830886999,95.2287410400022,54317.83373112001 2025-06-27,01:46:18.000,178,11064677,-795,0,1750988777,12845.981781489994,95.17234800000006,54318.25994544 2025-06-27,01:46:19.000,178,11064750,-795,0,1750988778,12845.97504518,95.18644625999877,54318.350778 2025-06-27,01:46:20.000,178,11064670,-795,0,1750988779,12845.941363629994,95.21464278000349,54318.560391600004 2025-06-27,01:46:21.000,178,11064701,-795,0,1750988780,12846.00872672999,95.22169191000285,54318.700134000006 2025-06-27,01:46:22.000,178,11064680,-795,0,1750988781,12845.97504518,95.24283930000092,54318.867824880006 2025-06-27,01:46:23.000,178,11064648,-795,0,1750988782,12845.961572559994,95.28513408000435,54318.57436584001 2025-06-27,01:46:24.000,178,11064703,-795,0,1750988783,12845.914418389999,95.29923234000307,54318.60231432001 2025-06-27,01:46:25.000,178,11064653,-795,0,1750988784,12845.934627319999,95.30628147000243,54318.77000520001 2025-06-27,01:46:26.000,178,11064684,-795,0,1750988785,12845.98851779999,95.27808494999772,54319.231155120004 2025-06-27,01:46:27.000,178,11064696,-795,0,1750988786,12846.00872672999,95.17234800000006,54319.28705208 2025-06-27,01:46:28.000,178,11064704,-795,0,1750988787,12846.082826139995,95.19349538999813,54319.41282024001 2025-06-27,01:46:29.000,178,11064697,-795,0,1750988788,12846.25123388999,95.17234800000006,54319.60147248 2025-06-27,01:46:30.000,178,11064674,-795,0,1750988789,12846.35901485,95.20054452000477,54319.8180732 2025-06-27,01:46:31.000,178,11064647,-795,0,1750988790,12846.426377949996,95.20759365000413,54319.7831376 2025-06-27,01:46:32.000,178,11064704,-795,0,1750988791,12846.426377949996,95.2287410400022,54319.77615048001 2025-06-27,01:46:33.000,178,11064707,-795,0,1750988792,12846.37922378,95.21464278000349,54319.88095728 2025-06-27,01:46:34.000,178,11064691,-795,0,1750988793,12846.35901485,95.2287410400022,54320.07659664 2025-06-27,01:46:35.000,178,11064713,-795,0,1750988794,12846.419641640001,95.21464278000349,54320.41896552001 2025-06-27,01:46:36.000,178,11064677,-795,0,1750988795,12846.412905329991,95.263986689999,54320.53774656001 2025-06-27,01:46:37.000,178,11064678,-795,0,1750988796,12846.345542229996,95.29218321000371,54320.621592 2025-06-27,01:46:38.000,178,11064691,-795,0,1750988797,12846.33206960999,95.29923234000307,54320.71941168 2025-06-27,01:46:39.000,178,11064719,-795,0,1750988798,12846.392696399991,95.34857624999859,54320.691463200004 2025-06-27,01:46:40.000,178,11064729,-795,0,1750988799,12846.352278539991,95.44726407000417,54320.60761776 2025-06-27,01:46:41.000,178,11064715,-795,0,1750988800,12846.433114259991,95.56005015000119,54320.78229576001 2025-06-27,01:46:42.000,178,11064705,-795,0,1750988801,12846.29165174999,95.72922927000036,54320.73338592001 2025-06-27,01:46:43.000,178,11064684,-795,0,1750988802,12846.19734341,95.84906448000402,54320.98492224 2025-06-27,01:46:44.000,178,11064675,-795,0,1750988803,12846.082826139995,95.98299794999912,54321.05479344 2025-06-27,01:46:45.000,178,11064685,-795,0,1750988804,12846.08956244999,96.0323418600019,54321.362226720004 2025-06-27,01:46:46.000,178,11064710,-795,0,1750988805,12846.001990419994,96.09578403000341,54321.432097920006 2025-06-27,01:46:47.000,178,11064685,-795,0,1750988806,12845.867264219989,96.08873490000406,54321.20851008001 2025-06-27,01:46:48.000,178,11064721,-795,0,1750988807,12845.847055289989,96.14512793999893,54321.16658736001 2025-06-27,01:46:49.000,178,11064694,-795,0,1750988808,12845.840318979994,96.07463663999806,54321.23645856001 2025-06-27,01:46:50.000,178,11064672,-795,0,1750988809,12845.860527909994,96.03939099000127,54321.35523960001 2025-06-27,01:46:51.000,178,11064717,-795,0,1750988810,12845.954836249999,95.96185056000104,54321.66267288 2025-06-27,01:46:52.000,178,11064701,-795,0,1750988811,12845.97504518,95.99004707999848,54321.65568576 2025-06-27,01:46:53.000,178,11064702,-795,0,1750988812,12846.03567197,96.01119447000383,54321.78145392 2025-06-27,01:46:54.000,178,11064702,-795,0,1750988813,12846.07608983,96.05348924999998,54321.83735088001 2025-06-27,01:46:55.000,178,11064701,-795,0,1750988814,12846.12998030999,96.0675875099987,54321.816389520005 2025-06-27,01:46:56.000,178,11064673,-795,0,1750988815,12846.07608983,96.16627533000428,54321.64171152001 2025-06-27,01:46:57.000,178,11064745,-795,0,1750988816,12846.17039816999,96.20857011000044,54321.48799488 2025-06-27,01:46:58.000,178,11064739,-795,0,1750988817,12846.12998030999,96.29315967000002,54321.578827440004 2025-06-27,01:46:59.000,178,11064685,-795,0,1750988818,12846.08956244999,96.37774922999961,54321.844338 2025-06-27,01:47:00.000,178,11064679,-795,0,1750988819,12846.0558809,96.4623387899992,54322.04696448001 2025-06-27,01:47:01.000,178,11064710,-795,0,1750988820,12846.103035069995,96.47643704999791,54322.081900080004 2025-06-27,01:47:02.000,178,11064694,-795,0,1750988821,12846.03567197,96.49758444000327,54322.10984856 2025-06-27,01:47:03.000,178,11064688,-795,0,1750988822,12846.0558809,96.50463357000262,54322.032990240004 2025-06-27,01:47:04.000,178,11064666,-795,0,1750988823,12846.04914458999,96.59627226000157,54321.865299360004 2025-06-27,01:47:05.000,178,11064656,-795,0,1750988824,12846.04914458999,96.60332139000093,54321.87927360001 2025-06-27,01:47:06.000,178,11064702,-795,0,1750988825,12846.03567197,96.624468779999,54321.914209200004 2025-06-27,01:47:07.000,178,11064650,-795,0,1750988826,12846.01546304,96.68086182000116,54321.865299360004 2025-06-27,01:47:08.000,178,11064687,-795,0,1750988827,12846.01546304,96.70200920999923,54322.12382280001 2025-06-27,01:47:09.000,178,11064675,-795,0,1750988828,12846.15692555,96.73020573000395,54322.25657808 2025-06-27,01:47:10.000,178,11064676,-795,0,1750988829,12846.0558809,96.78659876999882,54322.16574552 2025-06-27,01:47:11.000,178,11064717,-795,0,1750988830,12846.244497579995,96.81479529000353,54322.221642480006 2025-06-27,01:47:12.000,178,11064696,-795,0,1750988831,12846.19060709999,96.85709006999969,54322.1587584 2025-06-27,01:47:13.000,178,11064648,-795,0,1750988832,12846.305124369996,96.9205322400012,54321.99805464 2025-06-27,01:47:14.000,178,11064696,-795,0,1750988833,12846.439850570001,96.99807267000142,54322.06093872 2025-06-27,01:47:15.000,178,11064685,-795,0,1750988834,12846.527422599996,97.05446571000357,54322.03997736 2025-06-27,01:47:16.000,178,11064728,-795,0,1750988835,12846.601522010002,97.1320061400038,54322.24260384001 2025-06-27,01:47:17.000,178,11064692,-795,0,1750988836,12846.716039279992,97.15315353000187,54322.24260384001 2025-06-27,01:47:18.000,178,11064689,-795,0,1750988837,12846.870974409998,97.15315353000187,54322.36138488001 2025-06-27,01:47:19.000,178,11064701,-795,0,1750988838,12847.052854779999,97.18135004999931,54322.417281840004 2025-06-27,01:47:20.000,178,11064720,-795,0,1750988839,12847.073063709999,97.21659570000338,54322.438243200006 2025-06-27,01:47:21.000,178,11064695,-795,0,1750988840,12847.25494408,97.2306939600021,54322.249590960004 2025-06-27,01:47:22.000,178,11064697,-795,0,1750988841,12847.36946134999,97.22364483000274,54322.13080992 2025-06-27,01:47:23.000,178,11064688,-795,0,1750988842,12847.524396479996,97.24479222000082,54322.14478416001 2025-06-27,01:47:24.000,178,11064695,-795,0,1750988843,12847.713013159992,97.23774309000146,54322.48016592001 2025-06-27,01:47:25.000,178,11064705,-795,0,1750988844,12847.847739359997,97.28708700000425,54322.54305 2025-06-27,01:47:26.000,178,11064668,-795,0,1750988845,12847.968992939997,97.2659396099989,54322.56401136 2025-06-27,01:47:27.000,178,11064703,-795,0,1750988846,12848.049828659998,97.25889047999954,54322.35439776 2025-06-27,01:47:28.000,178,11064657,-795,0,1750988847,12848.150873309998,97.37167656000383,54322.36138488001 2025-06-27,01:47:29.000,178,11064654,-795,0,1750988848,12848.272126889999,97.48446264000086,54322.17971976 2025-06-27,01:47:30.000,178,11064724,-795,0,1750988849,12848.312544749999,97.62544524000259,54322.42426896 2025-06-27,01:47:31.000,178,11064716,-795,0,1750988850,12848.34622629999,97.6888874100041,54322.20766824 2025-06-27,01:47:32.000,178,11064720,-795,0,1750988851,12848.339489989994,97.71003480000218,54322.1587584 2025-06-27,01:47:33.000,178,11064710,-795,0,1750988852,12848.43379833,97.7241330600009,54322.31247504001 2025-06-27,01:47:34.000,178,11064763,-795,0,1750988853,12848.602206079995,97.78052610000304,54322.319462160005 2025-06-27,01:47:35.000,178,11064690,-795,0,1750988854,12848.642623939995,97.91445956999814,54322.35439776 2025-06-27,01:47:36.000,178,11064700,-795,0,1750988855,12848.57526084,98.10478608000267,54322.34042352001 2025-06-27,01:47:37.000,178,11064684,-795,0,1750988856,12848.49442512,98.23871954999777,54322.07491296001 2025-06-27,01:47:38.000,178,11064684,-795,0,1750988857,12848.501161429995,98.26691607000248,54322.019016 2025-06-27,01:47:39.000,178,11064671,-795,0,1750988858,12848.521370359995,98.22462128999905,54322.07491296001 2025-06-27,01:47:40.000,178,11064681,-795,0,1750988859,12848.581997149995,98.18937564000225,54322.21465536001 2025-06-27,01:47:41.000,178,11064692,-795,0,1750988860,12848.64936024999,98.11183521000203,54322.46619168 2025-06-27,01:47:42.000,178,11064650,-795,0,1750988861,12848.68977810999,98.02724565000244,54322.45920456001 2025-06-27,01:47:43.000,178,11064689,-795,0,1750988862,12848.703250729995,97.9356069600035,54322.270552320006 2025-06-27,01:47:44.000,178,11064713,-795,0,1750988863,12848.83797693,97.79462436000176,54322.36138488001 2025-06-27,01:47:45.000,178,11064663,-795,0,1750988864,12848.885131099996,97.64659263000067,54322.368372000004 2025-06-27,01:47:46.000,178,11064691,-795,0,1750988865,12849.040066230002,97.52675742000429,54322.2286296 2025-06-27,01:47:47.000,178,11064745,-795,0,1750988866,12849.114165639992,97.29413613000361,54321.99805464 2025-06-27,01:47:48.000,178,11064666,-795,0,1750988867,12849.269100769998,97.08971136000036,54322.053951600006 2025-06-27,01:47:49.000,178,11064688,-795,0,1750988868,12849.54528947999,96.83594268000161,54322.26356520001 2025-06-27,01:47:50.000,178,11064712,-795,0,1750988869,12849.72716984999,96.61741964999965,54322.38234624001 2025-06-27,01:47:51.000,178,11064697,-795,0,1750988870,12850.010094869991,96.36365097000089,54322.30548792 2025-06-27,01:47:52.000,178,11064717,-795,0,1750988871,12850.185238929997,96.22971749999851,54322.27753944 2025-06-27,01:47:53.000,178,11064725,-795,0,1750988872,12850.515318119993,96.0323418600019,54322.151771280005 2025-06-27,01:47:54.000,178,11064712,-795,0,1750988873,12850.724143729989,95.9336540400036,54321.90023496 2025-06-27,01:47:55.000,178,11064708,-795,0,1750988874,12850.959914579995,95.91250664999825,54321.95613192001 2025-06-27,01:47:56.000,178,11064706,-795,0,1750988875,12851.18894911999,95.8702118700021,54322.00504176001 2025-06-27,01:47:57.000,178,11064687,-795,0,1750988876,12851.323675319996,95.84906448000402,54322.04696448001 2025-06-27,01:47:58.000,178,11064696,-795,0,1750988877,12851.498819380002,95.84906448000402,54322.09587432001 2025-06-27,01:47:59.000,178,11064725,-795,0,1750988878,12851.626809269997,95.82791708999866,54322.14478416001 2025-06-27,01:48:00.000,178,11064667,-795,0,1750988879,12851.680699750003,95.87726100000145,54322.13779704 2025-06-27,01:48:01.000,178,11064725,-795,0,1750988880,12851.748062849998,95.97594881999976,54322.0888872 2025-06-27,01:48:02.000,178,11064696,-795,0,1750988881,12851.667227129998,96.04644012000063,54321.83735088001 2025-06-27,01:48:03.000,178,11064725,-795,0,1750988882,12851.626809269997,96.02529273000255,54321.75350544 2025-06-27,01:48:04.000,178,11064685,-795,0,1750988883,12851.673963439993,96.06053837999934,54321.92818344001 2025-06-27,01:48:05.000,178,11064701,-795,0,1750988884,12851.653754509993,95.9688996900004,54321.95613192001 2025-06-27,01:48:06.000,178,11064723,-795,0,1750988885,12851.660490820002,95.87726100000145,54322.13779704 2025-06-27,01:48:07.000,178,11064730,-795,0,1750988886,12851.626809269997,95.78562231000251,54321.92119632 2025-06-27,01:48:08.000,178,11064712,-795,0,1750988887,12851.694172369993,95.66578709999885,54321.90722208001 2025-06-27,01:48:09.000,178,11064667,-795,0,1750988888,12851.734590229993,95.5248045000044,54321.87927360001 2025-06-27,01:48:10.000,178,11064736,-795,0,1750988889,12851.795217019993,95.3767727700033,54321.94215768 2025-06-27,01:48:11.000,178,11064718,-795,0,1750988890,12851.707644989998,95.263986689999,54321.61376304 2025-06-27,01:48:12.000,178,11064706,-795,0,1750988891,12851.882789049989,95.10185669999919,54321.58581456 2025-06-27,01:48:13.000,178,11064701,-795,0,1750988892,12852.098350969994,94.8833336700045,54321.57184032001 2025-06-27,01:48:14.000,178,11064724,-795,0,1750988893,12852.27349503,94.70005628999934,54321.914209200004 2025-06-27,01:48:15.000,178,11064616,-795,0,1750988894,12852.40822122999,94.51677891000145,54321.914209200004 2025-06-27,01:48:16.000,178,11064718,-795,0,1750988895,12852.569892669992,94.38989456999843,54321.76049256001 2025-06-27,01:48:17.000,178,11064729,-795,0,1750988896,12852.691146249992,94.23481370999798,54321.64171152001 2025-06-27,01:48:18.000,178,11064694,-795,0,1750988897,12852.893235549993,94.17137154000375,54321.65568576 2025-06-27,01:48:19.000,178,11064691,-795,0,1750988898,12853.034698059993,94.12907676000032,54321.362226720004 2025-06-27,01:48:20.000,178,11064760,-795,0,1750988899,12853.24352366999,94.10792937000224,54321.43908504 2025-06-27,01:48:21.000,178,11064698,-795,0,1750988900,12853.438876659995,94.09383111000352,54321.60677592 2025-06-27,01:48:22.000,178,11064702,-795,0,1750988901,12853.50623975999,94.19956806000118,54321.68363424 2025-06-27,01:48:23.000,178,11064672,-795,0,1750988902,12853.539921309995,94.27005936000205,54321.73953120001 2025-06-27,01:48:24.000,178,11064683,-795,0,1750988903,12853.43214035,94.45333673999994,54321.62075016001 2025-06-27,01:48:25.000,178,11064660,-795,0,1750988904,12853.44561296999,94.55202455999824,54321.68363424 2025-06-27,01:48:26.000,178,11064716,-795,0,1750988905,12853.40519510999,94.67890890000126,54321.73953120001 2025-06-27,01:48:27.000,178,11064663,-795,0,1750988906,12853.29067784,94.74940020000213,54321.62075016001 2025-06-27,01:48:28.000,178,11064684,-795,0,1750988907,12853.196369499994,94.85513714999979,54321.48799488 2025-06-27,01:48:29.000,178,11064654,-795,0,1750988908,12853.216578429994,94.87628453999787,54321.529917600004 2025-06-27,01:48:30.000,178,11064696,-795,0,1750988909,12853.22331473999,94.85513714999979,54321.65568576 2025-06-27,01:48:31.000,178,11064699,-795,0,1750988910,12853.216578429994,94.76349846000085,54321.92119632 2025-06-27,01:48:32.000,178,11064678,-795,0,1750988911,12853.155951639994,94.74235107000277,54321.767479680006 2025-06-27,01:48:33.000,178,11064679,-795,0,1750988912,12853.216578429994,94.59431934000168,54321.80940240001 2025-06-27,01:48:34.000,178,11064670,-795,0,1750988913,12853.31088677,94.49563152000337,54321.79542816 2025-06-27,01:48:35.000,178,11064685,-795,0,1750988914,12853.44561296999,94.3264524000042,54321.85132512 2025-06-27,01:48:36.000,178,11064727,-795,0,1750988915,12853.647702269991,94.3264524000042,54321.83036376 2025-06-27,01:48:37.000,178,11064749,-795,0,1750988916,12853.822846329997,94.18546980000247,54321.66267288 2025-06-27,01:48:38.000,178,11064678,-795,0,1750988917,12854.045144559997,94.09383111000352,54321.66267288 2025-06-27,01:48:39.000,178,11064656,-795,0,1750988918,12854.307860649998,93.89645546999964,54322.01202888 2025-06-27,01:48:40.000,178,11064710,-795,0,1750988919,12854.46279577999,93.79071852000197,54321.79542816 2025-06-27,01:48:41.000,178,11064750,-795,0,1750988920,12854.70530293999,93.60744114000408,54322.06093872 2025-06-27,01:48:42.000,178,11064703,-795,0,1750988921,12854.840029139996,93.50170418999915,54321.99106752 2025-06-27,01:48:43.000,178,11064711,-755,0,1750988922,12854.988227959991,93.45236028000363,54322.081900080004 2025-06-27,01:48:44.000,178,11064690,-795,0,1750988923,12855.217262500002,93.45940941000299,54321.96311904 2025-06-27,01:48:45.000,178,11064695,-795,0,1750988924,12855.473242279993,93.36072159000469,54322.019016 2025-06-27,01:48:46.000,178,11064710,-795,0,1750988925,12855.695540509994,93.38186898000276,54321.97709328001 2025-06-27,01:48:47.000,178,11064689,-795,0,1750988926,12855.82353039999,93.40301637000084,54322.01202888 2025-06-27,01:48:48.000,178,11064714,-795,0,1750988927,12855.94478397999,93.52990071000386,54322.23561672 2025-06-27,01:48:49.000,178,11064693,-795,0,1750988928,12856.059301249996,93.5580972300013,54322.31247504001 2025-06-27,01:48:50.000,178,11064711,-795,0,1750988929,12856.153609590001,93.61449027000344,54322.57099848 2025-06-27,01:48:51.000,178,11064699,-795,0,1750988930,12856.220972689996,93.5580972300013,54322.654843920005 2025-06-27,01:48:52.000,178,11064706,-795,0,1750988931,12856.268126859992,93.56514636000065,54322.536062880004 2025-06-27,01:48:53.000,178,11064694,-795,0,1750988932,12856.362435199997,93.53694984000322,54322.52907576001 2025-06-27,01:48:54.000,178,11064705,-795,0,1750988933,12856.456743540002,93.52990071000386,54322.54305 2025-06-27,01:48:55.000,178,11064704,-795,0,1750988934,12856.503897709998,93.48760593000043,54322.59195984 2025-06-27,01:48:56.000,178,11064697,-795,0,1750988935,12856.450007229992,93.41711462999956,54322.73170224 2025-06-27,01:48:57.000,178,11064696,-795,0,1750988936,12856.409589369992,93.32547594000062,54322.57798560001 2025-06-27,01:48:58.000,178,11064642,-795,0,1750988937,12856.450007229992,93.27613202999783,54322.54305 2025-06-27,01:48:59.000,178,11064680,-795,0,1750988938,12856.429798299992,93.18449333999888,54322.71074088 2025-06-27,01:49:00.000,178,11064710,-795,0,1750988939,12856.490425089993,93.15629682000144,54322.871444640004 2025-06-27,01:49:01.000,178,11064681,-795,0,1750988940,12856.490425089993,93.10695290999865,54322.75965072 2025-06-27,01:49:02.000,178,11064682,-795,0,1750988941,12856.416325680002,93.10695290999865,54322.6129212 2025-06-27,01:49:03.000,178,11064717,-795,0,1750988942,12856.342226269997,93.0646581300025,54322.57099848 2025-06-27,01:49:04.000,178,11064693,-795,0,1750988943,12856.355698890002,93.00121596000099,54322.83650904 2025-06-27,01:49:05.000,178,11064686,-795,0,1750988944,12856.362435199997,92.89547901000333,54322.892406000006 2025-06-27,01:49:06.000,178,11064655,-795,0,1750988945,12856.342226269997,92.8531842299999,54322.94830296 2025-06-27,01:49:07.000,178,11064714,-795,0,1750988946,12856.315281030002,92.74039815000287,54322.64785680001 2025-06-27,01:49:08.000,178,11064705,-795,0,1750988947,12856.369171509992,92.66990685000201,54322.67580528001 2025-06-27,01:49:09.000,178,11064697,-795,0,1750988948,12856.503897709998,92.52892425000027,54322.69676664001 2025-06-27,01:49:10.000,178,11064691,-795,0,1750988949,12856.611678669993,92.44433469000069,54322.64086968 2025-06-27,01:49:11.000,178,11064718,-795,0,1750988950,12856.746404869999,92.31040121999831,54322.50112728 2025-06-27,01:49:12.000,178,11064663,-795,0,1750988951,12856.726195939998,92.20466427000065,54322.16574552 2025-06-27,01:49:13.000,178,11064700,-795,0,1750988952,12856.854185829994,92.14122209999914,54322.51510152 2025-06-27,01:49:14.000,178,11064708,-795,0,1750988953,12857.076484059995,92.07777993000491,54322.6827924 2025-06-27,01:49:15.000,178,11064709,-795,0,1750988954,12857.21121026,91.97909210999933,54322.773624960006 2025-06-27,01:49:16.000,178,11064702,-795,0,1750988955,12857.258364429996,91.96499385000061,54322.6827924 2025-06-27,01:49:17.000,178,11064703,-795,0,1750988956,12857.372881700001,91.92269907000446,54322.59894696001 2025-06-27,01:49:18.000,178,11064693,-795,0,1750988957,12857.494135280002,91.97909210999933,54322.49414016 2025-06-27,01:49:19.000,178,11064713,-795,0,1750988958,12857.568234689992,92.02843602000212,54322.48016592001 2025-06-27,01:49:20.000,178,11064719,-795,0,1750988959,12857.507607899992,92.09187819000363,54322.52907576001 2025-06-27,01:49:21.000,178,11064700,-795,0,1750988960,12857.541289449997,92.09187819000363,54322.773624960006 2025-06-27,01:49:22.000,178,11064712,-795,0,1750988961,12857.460453729997,92.19761514000129,54322.59195984 2025-06-27,01:49:23.000,178,11064718,-795,0,1750988962,12857.420035869996,92.2963029599996,54322.557024240006 2025-06-27,01:49:24.000,178,11064688,-795,0,1750988963,12857.352672770001,92.38089251999918,54322.59894696001 2025-06-27,01:49:25.000,178,11064698,-795,0,1750988964,12857.339200149996,92.45138382000005,54322.74567648001 2025-06-27,01:49:26.000,178,11064699,-795,0,1750988965,12857.10342929999,92.56416990000434,54322.417281840004 2025-06-27,01:49:27.000,178,11064715,-795,0,1750988966,12856.726195939998,92.58531729000242,54321.95613192001 2025-06-27,01:49:28.000,178,11064742,-795,0,1750988967,12856.793559039994,92.52187512000091,54322.4033076 2025-06-27,01:49:29.000,178,11064712,-795,0,1750988968,12856.658832839988,92.3949907799979,54322.48016592001 2025-06-27,01:49:30.000,178,11064679,-795,0,1750988969,12856.443270919997,92.26810644000216,54322.56401136 2025-06-27,01:49:31.000,178,11064711,-795,0,1750988970,12856.234445310001,92.05663253999955,54322.39632048 2025-06-27,01:49:32.000,178,11064699,-795,0,1750988971,12856.119928039996,91.84515864000423,54322.31247504001 2025-06-27,01:49:33.000,178,11064691,-795,0,1750988972,12856.07277387,91.5913899599982,54322.4033076 2025-06-27,01:49:34.000,178,11064704,-795,0,1750988973,12855.857211949995,91.42221083999902,54322.032990240004 2025-06-27,01:49:35.000,178,11064737,-795,0,1750988974,12855.82353039999,91.17549128999963,54321.90023496 2025-06-27,01:49:36.000,178,11064707,-795,0,1750988975,12855.634913719994,90.93582086999959,54321.67664712 2025-06-27,01:49:37.000,178,11064647,-795,0,1750988976,12855.513660139994,90.67500306000147,54321.5648532 2025-06-27,01:49:38.000,178,11064720,-795,0,1750988977,12855.378933939988,90.41418525000336,54321.65568576 2025-06-27,01:49:39.000,178,11064680,-795,0,1750988978,12855.304834529998,90.15336743999796,54321.55786608 2025-06-27,01:49:40.000,178,11064722,-795,0,1750988979,12855.284625599998,89.93484441000328,54321.550878960006 2025-06-27,01:49:41.000,178,11064704,-795,0,1750988980,12855.277889290002,89.70927225000196,54321.43908504 2025-06-27,01:49:42.000,178,11064699,-795,0,1750988981,12855.170108329992,89.63878095000109,54321.29235552 2025-06-27,01:49:43.000,178,11064664,-795,0,1750988982,12855.102745229997,89.56124052000087,54320.83120560001 2025-06-27,01:49:44.000,178,11064710,-795,0,1750988983,12855.143163089997,89.49074922,54320.740373040004 2025-06-27,01:49:45.000,178,11064669,-795,0,1750988984,12855.143163089997,89.49074922,54320.70543744001 2025-06-27,01:49:46.000,178,11064698,-795,0,1750988985,12855.048854749992,89.56828965000022,54320.85216696001 2025-06-27,01:49:47.000,178,11064727,-795,0,1750988986,12854.974755340001,89.63173182000173,54320.60063064 2025-06-27,01:49:48.000,178,11064708,-795,0,1750988987,12854.907392239991,89.77976355000283,54320.544733680006 2025-06-27,01:49:49.000,178,11064657,-795,0,1750988988,12854.887183309991,89.87140224000177,54320.593643520006 2025-06-27,01:49:50.000,178,11064692,-795,0,1750988989,12854.779402349996,89.99828658000479,54320.474862480005 2025-06-27,01:49:51.000,178,11064690,-795,0,1750988990,12854.64467614999,90.09697440000309,54320.020699680004 2025-06-27,01:49:52.000,178,11064713,-795,0,1750988991,12854.381960059989,90.20271135000075,54319.88095728 2025-06-27,01:49:53.000,178,11064709,-795,0,1750988992,12854.206815999998,90.18861309000204,54319.79012472 2025-06-27,01:49:54.000,178,11064697,-795,0,1750988993,12854.004726699997,90.17451483000332,54319.96480272001 2025-06-27,01:49:55.000,178,11064712,-795,0,1750988994,12853.775692160001,90.11812179000117,54319.92986712 2025-06-27,01:49:56.000,178,11064695,-795,0,1750988995,12853.499503449995,90.12517092000053,54319.804098960005 2025-06-27,01:49:57.000,178,11064701,-795,0,1750988996,12853.297414149994,90.02648310000222,54319.62942096001 2025-06-27,01:49:58.000,178,11064726,-795,0,1750988997,12853.102061159989,89.92779528000392,54319.62243384 2025-06-27,01:49:59.000,178,11064715,-795,0,1750988998,12852.913444479993,89.78681268000219,54319.301026320005 2025-06-27,01:50:00.000,178,11064651,-795,0,1750988999,12852.643992079997,89.5894370399983,54319.1193612 2025-06-27,01:50:01.000,178,11064703,-795,0,1750989000,12852.495793260001,89.42730704999849,54318.98660592001 2025-06-27,01:50:02.000,178,11064689,-795,0,1750989001,12852.31391289,89.25812792999932,54318.867824880006 2025-06-27,01:50:03.000,178,11064696,-795,0,1750989002,12852.179186689995,89.02550663999864,54318.81192792 2025-06-27,01:50:04.000,178,11064681,-795,0,1750989003,12852.030987869999,88.84927839000011,54318.77000520001 2025-06-27,01:50:05.000,178,11064739,-795,0,1750989004,12851.896261669994,88.68009927000094,54318.679172640004 2025-06-27,01:50:06.000,178,11064680,-795,0,1750989005,12851.801953329988,88.51796928000113,54318.46955904 2025-06-27,01:50:07.000,178,11064672,-795,0,1750989006,12851.727853919998,88.4404288500009,54317.94552504 2025-06-27,01:50:08.000,178,11064728,-795,0,1750989007,12851.687436059998,88.37698667999939,54317.7219372 2025-06-27,01:50:09.000,178,11064677,-795,0,1750989008,12851.687436059998,88.28534799000045,54317.53328496 2025-06-27,01:50:10.000,178,11064689,-795,0,1750989009,12851.727853919998,88.27829886000109,54317.456426640005 2025-06-27,01:50:11.000,178,11064684,-795,0,1750989010,12851.694172369993,88.23600407999766,54317.4424524 2025-06-27,01:50:12.000,178,11064690,-795,0,1750989011,12851.741326539988,88.27829886000109,54317.34463272 2025-06-27,01:50:13.000,178,11064678,-795,0,1750989012,12851.734590229993,88.29944624999916,54317.05117368 2025-06-27,01:50:14.000,178,11064708,-795,0,1750989013,12851.734590229993,88.36288842000067,54316.92540552001 2025-06-27,01:50:15.000,178,11064698,-795,0,1750989014,12851.889525359999,88.38403580999875,54317.01623808001 2025-06-27,01:50:16.000,178,11064715,-795,0,1750989015,12851.862580119989,88.44747798000026,54316.63194648001 2025-06-27,01:50:17.000,178,11064658,-795,0,1750989016,12851.849107499998,88.51092015000177,54316.38041016 2025-06-27,01:50:18.000,178,11064691,-795,0,1750989017,12851.842371189989,88.54616579999856,54316.20573216001 2025-06-27,01:50:19.000,178,11064695,-795,0,1750989018,12851.775008089993,88.5038710200024,54316.27560336001 2025-06-27,01:50:20.000,178,11064670,-795,0,1750989019,12851.842371189989,88.46862536999834,54316.32451320001 2025-06-27,01:50:21.000,178,11064681,-795,0,1750989020,12851.855843809994,88.37698667999939,54316.25464200001 2025-06-27,01:50:22.000,178,11064666,-795,0,1750989021,12851.862580119989,88.25010234000365,54316.13586096001 2025-06-27,01:50:23.000,178,11064663,-795,0,1750989022,12851.801953329988,88.13731625999935,54315.92624736 2025-06-27,01:50:24.000,178,11064644,-795,0,1750989023,12851.876052739994,87.9822353999989,54315.61881408 2025-06-27,01:50:25.000,178,11064684,-795,0,1750989024,12851.950152149999,87.77076150000357,54315.55593000001 2025-06-27,01:50:26.000,178,11064683,-795,0,1750989025,12851.950152149999,87.51699282000482,54315.40920048 2025-06-27,01:50:27.000,178,11064660,-795,0,1750989026,12852.0511968,87.29846979000286,54315.38823912001 2025-06-27,01:50:28.000,178,11064697,-795,0,1750989027,12852.158977759995,87.10814327999833,54315.42317472 2025-06-27,01:50:29.000,178,11064675,-795,0,1750989028,12852.36780336999,86.91781677000108,54315.48605880001 2025-06-27,01:50:30.000,178,11064702,-795,0,1750989029,12852.516002190001,86.74863765000191,54315.30439368 2025-06-27,01:50:31.000,178,11064653,-795,0,1750989030,12852.643992079997,86.67109722000168,54315.02490888 2025-06-27,01:50:32.000,178,11064689,-795,0,1750989031,12852.691146249992,86.57240940000338,54314.63363016 2025-06-27,01:50:33.000,178,11064655,-795,0,1750989032,12852.805663519997,86.45962331999908,54314.52882336001 2025-06-27,01:50:34.000,178,11064722,-795,0,1750989033,12852.947126029998,86.27634594000119,54314.44497792 2025-06-27,01:50:35.000,178,11064683,-795,0,1750989034,12852.974071269993,86.14946159999818,54314.37510672 2025-06-27,01:50:36.000,178,11064655,-795,0,1750989035,12852.886499239998,86.0930685600033,54314.36113248001 2025-06-27,01:50:37.000,178,11064681,-795,0,1750989036,12852.846081379997,86.19880551000097,54314.20741584 2025-06-27,01:50:38.000,178,11064675,-795,0,1750989037,12853.027961749998,86.26224768000247,54314.28427416001 2025-06-27,01:50:39.000,178,11064665,-795,0,1750989038,12853.20310580999,86.31864072000462,54314.24235144001 2025-06-27,01:50:40.000,178,11064698,-795,0,1750989039,12853.176160569994,86.2411002900044,54314.0886348 2025-06-27,01:50:41.000,178,11064689,-795,0,1750989040,12853.216578429994,86.17060899000353,54313.85805984001 2025-06-27,01:50:42.000,178,11064693,-795,0,1750989041,12853.256996289994,86.14241246999882,54313.61351064001 2025-06-27,01:50:43.000,178,11064726,-795,0,1750989042,12853.277205219994,86.01552813000308,54313.55761368 2025-06-27,01:50:44.000,178,11064727,-795,0,1750989043,12853.44561296999,85.87454553000134,54313.85805984001 2025-06-27,01:50:45.000,178,11064728,-795,0,1750989044,12853.533185,85.7829068400024,54313.83011136001 2025-06-27,01:50:46.000,178,11064723,-795,0,1750989045,12853.661174889996,85.6842190200041,54313.71133032001 2025-06-27,01:50:47.000,178,11064640,-795,0,1750989046,12853.67464751,85.56438381000044,54313.47376824001 2025-06-27,01:50:48.000,178,11064727,-795,0,1750989047,12853.829582639992,85.4374994700047,54313.42485840001 2025-06-27,01:50:49.000,178,11064635,-795,0,1750989048,12853.971045149992,85.34586077999847,54313.1803092 2025-06-27,01:50:50.000,178,11064709,-795,0,1750989049,12854.166398139998,85.20487818000402,54313.15236072 2025-06-27,01:50:51.000,178,11064716,-795,0,1750989050,12854.301124339989,85.06389558000228,54313.1803092 2025-06-27,01:50:52.000,178,11064682,-795,0,1750989051,12854.44258684999,84.90176559000247,54313.32703872001 2025-06-27,01:50:53.000,178,11064697,-795,0,1750989052,12854.58404935999,84.7325864700033,54313.22921904 2025-06-27,01:50:54.000,178,11064722,-795,0,1750989053,12854.83329283,84.59865300000092,54313.2501804 2025-06-27,01:50:55.000,178,11064704,-795,0,1750989054,12855.069063679992,84.44357214000047,54313.25716752001 2025-06-27,01:50:56.000,178,11064713,-795,0,1750989055,12855.304834529998,84.31668780000473,54313.166334960006 2025-06-27,01:50:57.000,178,11064712,-795,0,1750989056,12855.446297039998,84.19685259000107,54312.80300472001 2025-06-27,01:50:58.000,178,11064706,-795,0,1750989057,12855.68206788999,84.08406651000405,54312.7261464 2025-06-27,01:50:59.000,178,11064748,-795,0,1750989058,12855.897629809995,84.0276734700019,54312.74710776 2025-06-27,01:51:00.000,178,11064701,-795,0,1750989059,12856.099719109996,83.98537868999847,54312.977682720004 2025-06-27,01:51:01.000,178,11064730,-795,0,1750989060,12856.369171509992,83.9289856500036,54313.03357968 2025-06-27,01:51:02.000,178,11064688,-795,0,1750989061,12856.584733429998,83.87259261000145,54312.94973424001 2025-06-27,01:51:03.000,178,11064673,-795,0,1750989062,12856.685778079998,83.83029782999802,54312.879863040005 2025-06-27,01:51:04.000,178,11064631,-795,0,1750989063,12856.82050427999,83.78800305000186,54312.88685016 2025-06-27,01:51:05.000,178,11064695,-755,0,1750989064,12856.98217571999,83.717511750001,54312.76806912 2025-06-27,01:51:06.000,178,11064708,-795,0,1750989065,12857.21121026,83.6681678399982,54312.5514684 2025-06-27,01:51:07.000,178,11064678,-795,0,1750989066,12857.305518599991,83.63997132000077,54312.57242976 2025-06-27,01:51:08.000,178,11064690,-795,0,1750989067,12857.426772179992,83.54833263000182,54312.56544264001 2025-06-27,01:51:09.000,178,11064744,-795,0,1750989068,12857.696224580002,83.45669394000288,54312.7960176 2025-06-27,01:51:10.000,178,11064674,-795,0,1750989069,12857.958940669989,83.27341655999771,54312.83794032 2025-06-27,01:51:11.000,178,11064640,-795,0,1750989070,12858.26207461999,83.18882699999813,54312.87287592001 2025-06-27,01:51:12.000,178,11064707,-795,0,1750989071,12858.48437284999,83.18882699999813,54312.87287592001 2025-06-27,01:51:13.000,178,11064728,-795,0,1750989072,12858.646044289992,83.15358135000133,54312.879863040005 2025-06-27,01:51:14.000,178,11064686,-795,0,1750989073,12858.834660970002,83.09013917999982,54312.71915928 2025-06-27,01:51:15.000,178,11064674,-795,0,1750989074,12858.942441929998,83.08309005000046,54312.663262320006 2025-06-27,01:51:16.000,178,11064688,-795,0,1750989075,12859.38703839,82.9773531000028,54313.03357968 2025-06-27,01:51:17.000,178,11064711,-795,0,1750989076,12859.54870983,82.80817398000363,54313.17332208 2025-06-27,01:51:18.000,178,11064741,-795,0,1750989077,12859.939415809997,82.68128964000061,54313.39690992 2025-06-27,01:51:19.000,178,11064624,-795,0,1750989078,12860.249286069993,82.57555269000295,54313.52267808001 2025-06-27,01:51:20.000,178,11064708,-795,0,1750989079,12860.54568371,82.49096313000337,54313.49472960001 2025-06-27,01:51:21.000,178,11064716,-795,0,1750989080,12860.86902659,82.39227530999779,54313.634472 2025-06-27,01:51:22.000,178,11064681,-795,0,1750989081,12861.145215299992,82.33588227000291,54313.27812888001 2025-06-27,01:51:23.000,178,11064709,-795,0,1750989082,12861.414667700003,82.3217840100042,54313.43883264 2025-06-27,01:51:24.000,178,11064695,-795,0,1750989083,12861.684120099999,82.23719445000461,54313.648446240004 2025-06-27,01:51:25.000,178,11064677,-795,0,1750989084,12861.80537368,82.15965402000438,54313.886008320005 2025-06-27,01:51:26.000,178,11064700,-795,0,1750989085,12862.02767191,82.12440837000031,54313.96286664 2025-06-27,01:51:27.000,178,11064637,-795,0,1750989086,12862.06135345999,82.08211359000416,54313.87902120001 2025-06-27,01:51:28.000,178,11064708,-795,0,1750989087,12862.18934335,82.03276968000137,54314.0187636 2025-06-27,01:51:29.000,178,11064684,-795,0,1750989088,12862.16913442,82.00457316000393,54314.102609040005 2025-06-27,01:51:30.000,178,11064701,-795,0,1750989089,12862.12198024999,81.99752403000457,54313.92094392 2025-06-27,01:51:31.000,178,11064683,-795,0,1750989090,12861.96704512,81.97637663999922,54313.886008320005 2025-06-27,01:51:32.000,178,11064706,-795,0,1750989091,12861.92662726,81.9270327300037,54314.13055752 2025-06-27,01:51:33.000,178,11064701,-795,0,1750989092,12861.791901059994,81.89883620999899,54314.30523552 2025-06-27,01:51:34.000,178,11064695,-795,0,1750989093,12861.616756999989,81.82129577999876,54314.41702944 2025-06-27,01:51:35.000,178,11064680,-795,0,1750989094,12861.374249840002,81.76490274000389,54314.4030552 2025-06-27,01:51:36.000,178,11064703,-795,0,1750989095,12861.219314709997,81.64506753000023,54314.37510672 2025-06-27,01:51:37.000,178,11064618,-795,0,1750989096,12860.90944445,81.52523232000385,54314.221390080005 2025-06-27,01:51:38.000,178,11064722,-795,0,1750989097,12860.8083998,81.3701514600034,54314.26331280001 2025-06-27,01:51:39.000,178,11064702,-795,0,1750989098,12860.68040990999,81.25031624999974,54314.053699200005 2025-06-27,01:51:40.000,178,11064710,-795,0,1750989099,12860.54568371,81.03884235000442,54314.0886348 2025-06-27,01:51:41.000,178,11064711,-795,0,1750989100,12860.424430129999,80.78507366999838,54314.0886348 2025-06-27,01:51:42.000,178,11064722,-795,0,1750989101,12860.330121789993,80.53835411999898,54314.2283772 2025-06-27,01:51:43.000,178,11064663,-795,0,1750989102,12860.161714039998,80.26343805000215,54314.11658328001 2025-06-27,01:51:44.000,178,11064650,-795,0,1750989103,12860.067405699992,80.03786589000083,54314.053699200005 2025-06-27,01:51:45.000,178,11064682,-795,0,1750989104,12859.973097360002,79.86868677000166,54314.06767344 2025-06-27,01:51:46.000,178,11064685,-795,0,1750989105,12859.993306290002,79.72770416999992,54313.97684088001 2025-06-27,01:51:47.000,178,11064699,-795,0,1750989106,12859.912470570001,79.6501637399997,54313.62748488 2025-06-27,01:51:48.000,178,11064691,-795,0,1750989107,12859.959624739997,79.60081983000418,54313.68338184 2025-06-27,01:51:49.000,178,11064694,-795,0,1750989108,12859.959624739997,79.5162302700046,54313.7742144 2025-06-27,01:51:50.000,178,11064707,-795,0,1750989109,12859.952888430002,79.5514759200014,54313.886008320005 2025-06-27,01:51:51.000,178,11064639,-795,0,1750989110,12859.878789019996,79.54442679000203,54313.767227280005 2025-06-27,01:51:52.000,178,11064714,-795,0,1750989111,12859.872052710001,79.55852505000075,54313.61351064001 2025-06-27,01:51:53.000,178,11064668,-795,0,1750989112,12859.932679500002,79.68540939000377,54313.68338184 2025-06-27,01:51:54.000,178,11064732,-795,0,1750989113,12860.006778909992,79.73475329999928,54313.648446240004 2025-06-27,01:51:55.000,178,11064734,-795,0,1750989114,12860.013515220002,79.84049025000422,54313.334025840006 2025-06-27,01:51:56.000,178,11064672,-795,0,1750989115,12860.026987839992,79.91098154999781,54313.313064480004 2025-06-27,01:51:57.000,178,11064716,-795,0,1750989116,12860.047196769992,79.92507981000381,54313.34101296 2025-06-27,01:51:58.000,178,11064716,-795,0,1750989117,12860.033724150002,79.97442371999932,54313.29210312 2025-06-27,01:51:59.000,178,11064662,-795,0,1750989118,12860.229077139993,79.98147284999868,54313.767227280005 2025-06-27,01:52:00.000,178,11064744,-795,0,1750989119,12860.269494999993,80.10130806000234,54313.67639472 2025-06-27,01:52:01.000,178,11064700,-795,0,1750989120,12860.303176549998,80.17884849000257,54313.79517576 2025-06-27,01:52:02.000,178,11064747,-795,0,1750989121,12860.296440239988,80.28458544000023,54313.61351064001 2025-06-27,01:52:03.000,178,11064727,-795,0,1750989122,12860.229077139993,80.36917499999981,54313.40389704001 2025-06-27,01:52:04.000,178,11064723,-795,0,1750989123,12860.330121789993,80.4537645599994,54313.53665232 2025-06-27,01:52:05.000,178,11064732,-795,0,1750989124,12860.282967619998,80.50310847000219,54313.62748488 2025-06-27,01:52:06.000,178,11064718,-795,0,1750989125,12860.208868209993,80.57359977000306,54313.550626560005 2025-06-27,01:52:07.000,178,11064653,-795,0,1750989126,12860.026987839992,80.63704194000456,54313.57857504 2025-06-27,01:52:08.000,178,11064672,-795,0,1750989127,12860.006778909992,80.665238460002,54313.62049776001 2025-06-27,01:52:09.000,178,11064619,-795,0,1750989128,12859.932679500002,80.74982802000159,54313.7043432 2025-06-27,01:52:10.000,178,11064683,-795,0,1750989129,12859.912470570001,80.80622106000374,54313.75325304 2025-06-27,01:52:11.000,178,11064692,-795,0,1750989130,12859.858580089996,80.86966322999797,54313.76024016001 2025-06-27,01:52:12.000,178,11064690,-795,0,1750989131,12859.791216990001,80.91900714000076,54313.29210312 2025-06-27,01:52:13.000,178,11064701,-795,0,1750989132,12859.824898539991,80.94015452999884,54313.3200516 2025-06-27,01:52:14.000,178,11064739,-795,0,1750989133,12859.784480679991,80.96130192000419,54313.34101296 2025-06-27,01:52:15.000,178,11064722,-795,0,1750989134,12859.676699719996,80.89081062000332,54313.40389704001 2025-06-27,01:52:16.000,178,11064712,-795,0,1750989135,12859.50155565999,80.89785975000268,54313.166334960006 2025-06-27,01:52:17.000,178,11064720,-795,0,1750989136,12859.44766518,80.85556496999925,54313.25716752001 2025-06-27,01:52:18.000,178,11064677,-795,0,1750989137,12859.393774699995,80.8132701900031,54313.15236072 2025-06-27,01:52:19.000,178,11064695,-795,0,1750989138,12859.272521119994,80.73572976000287,54313.08248952 2025-06-27,01:52:20.000,178,11064708,-795,0,1750989139,12859.131058609993,80.77097540999966,54312.90082440001 2025-06-27,01:52:21.000,178,11064729,-795,0,1750989140,12858.922232999998,80.74982802000159,54312.7960176 2025-06-27,01:52:22.000,178,11064675,-795,0,1750989141,12858.592153810001,80.77097540999966,54312.67024944 2025-06-27,01:52:23.000,178,11064670,-795,0,1750989142,12858.26207461999,80.79212279999774,54312.60736536001 2025-06-27,01:52:24.000,178,11064612,-795,0,1750989143,12857.952204359994,80.90490888000204,54312.4815972 2025-06-27,01:52:25.000,178,11064704,-795,0,1750989144,12857.662543029997,80.98244931000227,54312.36980328001 2025-06-27,01:52:26.000,178,11064682,-795,0,1750989145,12857.399826939996,81.13048104000336,54312.19512528 2025-06-27,01:52:27.000,178,11064692,-795,0,1750989146,12857.076484059995,81.24326712000038,54312.06237000001 2025-06-27,01:52:28.000,178,11064678,-795,0,1750989147,12856.732932249994,81.33490580999933,54311.7828852 2025-06-27,01:52:29.000,178,11064719,-795,0,1750989148,12856.517370330002,81.3701514600034,54311.54532312 2025-06-27,01:52:30.000,178,11064685,-795,0,1750989149,12856.315281030002,81.44064276000427,54311.56628448 2025-06-27,01:52:31.000,178,11064639,-795,0,1750989150,12856.04582862999,81.44769189000363,54311.41256784001 2025-06-27,01:52:32.000,178,11064688,-795,0,1750989151,12855.83026671,81.4053971100002,54311.42654208 2025-06-27,01:52:33.000,178,11064734,-795,0,1750989152,12855.601232169989,81.36310233000404,54311.16801864 2025-06-27,01:52:34.000,178,11064690,-795,0,1750989153,12855.412615489993,81.29966016000253,54310.85359824 2025-06-27,01:52:35.000,178,11064728,-795,0,1750989154,12855.298098220002,81.20097234000423,54310.92346944 2025-06-27,01:52:36.000,178,11064704,-795,0,1750989155,12855.136426780002,81.15162843000144,54310.818662640006 2025-06-27,01:52:37.000,178,11064676,-795,0,1750989156,12854.988227959991,81.09523538999929,54310.23174456 2025-06-27,01:52:38.000,178,11064713,-795,0,1750989157,12854.83329283,80.96835105000355,54310.11995064001 2025-06-27,01:52:39.000,178,11064629,-795,0,1750989158,12854.71203925,80.89081062000332,54310.07104080001 2025-06-27,01:52:40.000,178,11064753,-795,0,1750989159,12854.54363149999,80.86966322999797,54310.11296352 2025-06-27,01:52:41.000,178,11064711,-795,0,1750989160,12854.368487439999,80.72868063000351,54310.16187336 2025-06-27,01:52:42.000,178,11064704,-795,0,1750989161,12854.092298729993,80.7004841099988,54309.79854312 2025-06-27,01:52:43.000,178,11064709,-795,0,1750989162,12854.011463009992,80.63704194000456,54309.8264916 2025-06-27,01:52:44.000,178,11064705,-755,0,1750989163,12853.903682049997,80.60884541999985,54309.80553024001 2025-06-27,01:52:45.000,178,11064692,-795,0,1750989164,12853.896945740002,80.50310847000219,54309.60989088 2025-06-27,01:52:46.000,178,11064703,-795,0,1750989165,12853.775692160001,80.44671543000004,54309.38630304 2025-06-27,01:52:47.000,178,11064665,-795,0,1750989166,12853.620757029996,80.3550767400011,54309.0579084 2025-06-27,01:52:48.000,178,11064675,-795,0,1750989167,12853.600548099996,80.29868369999895,54308.96707584001 2025-06-27,01:52:49.000,178,11064674,-795,0,1750989168,12853.54665761999,80.22819239999808,54309.1277796 2025-06-27,01:52:50.000,178,11064689,-795,0,1750989169,12853.459085589995,80.1436028399985,54308.925153120006 2025-06-27,01:52:51.000,178,11064694,-795,0,1750989170,12853.40519510999,80.09425893000298,54308.8133592 2025-06-27,01:52:52.000,178,11064699,-795,0,1750989171,12853.31088677,80.06606240999827,54308.66662968 2025-06-27,01:52:53.000,178,11064696,-795,0,1750989172,12853.277205219994,79.97442371999932,54308.589771360006 2025-06-27,01:52:54.000,178,11064739,-795,0,1750989173,12853.27046891,79.94622720000189,54308.38015776 2025-06-27,01:52:55.000,178,11064670,-795,0,1750989174,12853.28394152999,79.88278503000038,54308.27535096001 2025-06-27,01:52:56.000,178,11064697,-795,0,1750989175,12853.18289687999,79.85458851000294,54308.09368584 2025-06-27,01:52:57.000,178,11064659,-795,0,1750989176,12853.075115919994,79.67836026000441,54308.114647200004 2025-06-27,01:52:58.000,178,11064710,-795,0,1750989177,12853.034698059993,79.62196722000226,54308.03080176 2025-06-27,01:52:59.000,178,11064683,-795,0,1750989178,12852.987543889998,79.53737766000268,54307.946956320004 2025-06-27,01:53:00.000,178,11064728,-635,0,1750989179,12852.960598649988,79.45983723000245,54307.919007840006 2025-06-27,01:53:01.000,178,11064682,-795,0,1750989180,12852.913444479993,79.31885463000071,54307.92599496 2025-06-27,01:53:02.000,178,11064698,-795,0,1750989181,12852.771981969992,79.26246158999857,54307.49978064 2025-06-27,01:53:03.000,178,11064623,-795,0,1750989182,12852.664201009997,79.14967551000154,54307.26221856 2025-06-27,01:53:04.000,178,11064632,-795,0,1750989183,12852.569892669992,79.08623334000004,54307.15042464001 2025-06-27,01:53:05.000,178,11064664,-795,0,1750989184,12852.536211120001,78.90295596000215,54307.35305112 2025-06-27,01:53:06.000,178,11064725,-795,0,1750989185,12852.468848019991,78.79721901000448,54307.17138600001 2025-06-27,01:53:07.000,178,11064692,-795,0,1750989186,12852.30717657999,78.68443293000018,54307.0665792 2025-06-27,01:53:08.000,178,11064673,-795,0,1750989187,12852.19265931,78.58574511000188,54306.9268368 2025-06-27,01:53:09.000,178,11064709,-795,0,1750989188,12852.138768829995,78.45886076999886,54306.97574664 2025-06-27,01:53:10.000,178,11064711,-795,0,1750989189,12851.98383369999,78.29673077999905,54306.626390640005 2025-06-27,01:53:11.000,178,11064690,-795,0,1750989190,12851.815425949993,78.16984644000331,54306.521583839996 2025-06-27,01:53:12.000,178,11064671,-795,0,1750989191,12851.525764619997,78.06410948999837,54306.27004752 2025-06-27,01:53:13.000,178,11064643,-795,0,1750989192,12851.397774730001,77.90197949999856,54306.25607328 2025-06-27,01:53:14.000,178,11064661,-795,0,1750989193,12851.209158049991,77.81034080999962,54306.43075128001 2025-06-27,01:53:15.000,178,11064670,-795,0,1750989194,12851.121586019995,77.68345647000388,54306.353892959996 2025-06-27,01:53:16.000,178,11064684,-795,0,1750989195,12851.000332439995,77.63411256000109,54306.172227840005 2025-06-27,01:53:17.000,178,11064712,-795,0,1750989196,12850.683725869989,77.57067038999958,54305.89274304 2025-06-27,01:53:18.000,178,11064694,-795,0,1750989197,12850.602890149989,77.52837561000342,54306.018511199996 2025-06-27,01:53:19.000,178,11064637,-795,0,1750989198,12850.528790739998,77.47903170000063,54305.787936240005 2025-06-27,01:53:20.000,178,11064735,-795,0,1750989199,12850.421009780002,77.50722821999807,54305.75300064 2025-06-27,01:53:21.000,178,11064674,-795,0,1750989200,12850.387328229997,77.52132648000406,54305.75998776001 2025-06-27,01:53:22.000,178,11064697,-795,0,1750989201,12850.400800850002,77.50722821999807,54305.836846080005 2025-06-27,01:53:23.000,178,11064726,-795,0,1750989202,12850.434482399993,77.52837561000342,54305.7040908 2025-06-27,01:53:24.000,178,11064701,-795,0,1750989203,12850.501845499988,77.57771951999894,54305.87178168 2025-06-27,01:53:25.000,178,11064694,-795,0,1750989204,12850.609626459998,77.53542474000278,54305.85780744001 2025-06-27,01:53:26.000,178,11064704,-795,0,1750989205,12850.602890149989,77.54247387000214,54305.87178168 2025-06-27,01:53:27.000,178,11064751,-795,0,1750989206,12850.602890149989,77.5495230000015,54305.42460600001 2025-06-27,01:53:28.000,178,11064732,-795,0,1750989207,12850.78477051999,77.59181777999765,54305.452554480005 2025-06-27,01:53:29.000,178,11064711,-795,0,1750989208,12850.87234255,77.57067038999958,54305.54338704001 2025-06-27,01:53:30.000,178,11064662,-795,0,1750989209,12850.94644195999,77.63411256000109,54305.56434840001 2025-06-27,01:53:31.000,178,11064710,-795,0,1750989210,12851.000332439995,77.65525994999916,54305.683129439996 2025-06-27,01:53:32.000,178,11064693,-795,0,1750989211,12851.141794949996,77.67640734000452,54305.94864000001 2025-06-27,01:53:33.000,178,11064678,-795,0,1750989212,12851.15526757,77.69050560000323,54305.96261424 2025-06-27,01:53:34.000,178,11064717,-795,0,1750989213,12851.141794949996,77.67640734000452,54305.99754984001 2025-06-27,01:53:35.000,178,11064683,-795,0,1750989214,12851.12832232999,77.63411256000109,54305.75998776001 2025-06-27,01:53:36.000,178,11064739,-795,0,1750989215,12851.101377089995,77.59181777999765,54305.787936240005 2025-06-27,01:53:37.000,178,11064735,-795,0,1750989216,12851.02727767999,77.54247387000214,54305.6342196 2025-06-27,01:53:38.000,178,11064729,-795,0,1750989217,12850.959914579995,77.45788431000256,54305.739026400006 2025-06-27,01:53:39.000,178,11064690,-795,0,1750989218,12850.84539730999,77.4014912700004,54306.02549832001 2025-06-27,01:53:40.000,178,11064740,-795,0,1750989219,12850.771297899999,77.3380490999989,54306.10235664 2025-06-27,01:53:41.000,178,11064676,-795,0,1750989220,12850.690462179999,77.2393612800006,54306.172227840005 2025-06-27,01:53:42.000,178,11064726,-795,0,1750989221,12850.528790739998,77.2041156300038,54306.1582536 2025-06-27,01:53:43.000,178,11064709,-795,0,1750989222,12850.306492509997,77.06313303000206,54305.9137044 2025-06-27,01:53:44.000,178,11064693,-795,0,1750989223,12850.158293690001,77.02083824999863,54305.56434840001 2025-06-27,01:53:45.000,178,11064664,-795,0,1750989224,12850.043776419996,76.86575738999818,54305.74601352 2025-06-27,01:53:46.000,178,11064669,-795,0,1750989225,12849.841687119995,76.77411869999924,54305.78094912001 2025-06-27,01:53:47.000,178,11064702,-795,0,1750989226,12849.65307044,76.66133262000221,54305.906717280006 2025-06-27,01:53:48.000,178,11064689,-795,0,1750989227,12849.464453759989,76.5978904500007,54305.885755920004 2025-06-27,01:53:49.000,178,11064711,-795,0,1750989228,12849.329727559998,76.50625176000176,54305.89973016001 2025-06-27,01:53:50.000,178,11064718,-795,0,1750989229,12849.127638259997,76.75297131000116,54306.09536952001 2025-06-27,01:53:51.000,178,11064682,-795,0,1750989230,12848.905340029996,76.9432978199984,54306.36088008001 2025-06-27,01:53:52.000,178,11064706,-795,0,1750989231,12848.69651442,76.89395391000289,54306.123318000005 2025-06-27,01:53:53.000,178,11064684,-795,0,1750989232,12848.49442512,76.82346261000203,54305.955627120005 2025-06-27,01:53:54.000,178,11064707,-795,0,1750989233,12848.34622629999,76.7459221800018,54305.9137044 2025-06-27,01:53:55.000,178,11064667,-795,0,1750989234,12848.238445339994,76.60493958000006,54306.08139528 2025-06-27,01:53:56.000,178,11064696,-795,0,1750989235,12848.130664379998,76.52739914999984,54306.19318920001 2025-06-27,01:53:57.000,178,11064714,-795,0,1750989236,12848.117191759993,76.4005148100041,54306.10235664 2025-06-27,01:53:58.000,178,11064743,-795,0,1750989237,12847.935311389992,76.25953221000236,54305.79492336 2025-06-27,01:53:59.000,178,11064728,-795,0,1750989238,12848.123928069988,76.09035309000319,54306.06043392 2025-06-27,01:54:00.000,178,11064717,-795,0,1750989239,12848.117191759993,75.9775670099989,54305.92069152 2025-06-27,01:54:01.000,178,11064716,-795,0,1750989240,12848.157609619993,75.80133876000036,54305.65518096 2025-06-27,01:54:02.000,178,11064703,-795,0,1750989241,12848.285599509989,75.76609311000357,54305.74601352 2025-06-27,01:54:03.000,178,11064707,-795,0,1750989242,12848.379907849994,75.63215964000119,54305.739026400006 2025-06-27,01:54:04.000,178,11064710,-795,0,1750989243,12848.45400726,75.55461921000096,54306.074408160006 2025-06-27,01:54:05.000,178,11064707,-795,0,1750989244,12848.46747987999,75.43478400000458,54306.018511199996 2025-06-27,01:54:06.000,178,11064727,-795,0,1750989245,12848.4135894,75.27970314000413,54305.99754984001 2025-06-27,01:54:07.000,178,11064703,-795,0,1750989246,12848.34622629999,75.20921184000326,54305.836846080005 2025-06-27,01:54:08.000,178,11064695,-795,0,1750989247,12848.278863199994,75.15986793000047,54305.906717280006 2025-06-27,01:54:09.000,178,11064730,-795,0,1750989248,12848.110455449998,75.01888532999874,54305.56434840001 2025-06-27,01:54:10.000,178,11064683,-795,0,1750989249,12848.090246519998,74.86380446999829,54305.67614232 2025-06-27,01:54:11.000,178,11064703,-795,0,1750989250,12848.063301280003,74.78626403999806,54305.79492336 2025-06-27,01:54:12.000,178,11064734,-795,0,1750989251,12847.989201869997,74.61003578999953,54306.09536952001 2025-06-27,01:54:13.000,178,11064711,-795,0,1750989252,12847.921838770002,74.45495492999908,54306.053446800004 2025-06-27,01:54:14.000,178,11064675,-795,0,1750989253,12847.773639949992,74.31397233000462,54306.053446800004 2025-06-27,01:54:15.000,178,11064669,-795,0,1750989254,12847.679331610001,74.13774407999881,54305.955627120005 2025-06-27,01:54:16.000,178,11064653,-795,0,1750989255,12847.61870482,74.03200713000115,54306.018511199996 2025-06-27,01:54:17.000,178,11064763,-795,0,1750989256,12847.49745124,73.92627018000348,54305.64819384 2025-06-27,01:54:18.000,178,11064708,-715,0,1750989257,12847.34925241999,73.73594366999896,54305.620245360005 2025-06-27,01:54:19.000,178,11064718,-795,0,1750989258,12847.35598873,73.6302067200013,54305.72505216 2025-06-27,01:54:20.000,178,11064743,-795,0,1750989259,12847.3357798,73.54561716000171,54306.004536960005 2025-06-27,01:54:21.000,178,11064722,-795,0,1750989260,12848.198027479993,71.6282538000014,54308.450028960004 2025-06-27,01:54:22.000,178,11064705,-795,0,1750989261,12848.036356039993,72.07234899000468,54307.49978064 2025-06-27,01:54:23.000,178,11064775,-795,0,1750989262,12847.975729249993,71.98775942999782,54307.33907688001 2025-06-27,01:54:24.000,178,11064730,-795,0,1750989263,12848.002674490002,71.88907160999952,54307.38798672001 2025-06-27,01:54:25.000,178,11064693,-795,0,1750989264,12848.157609619993,71.839727700004,54307.21330872 2025-06-27,01:54:26.000,178,11064686,-795,0,1750989265,12848.285599509989,71.76923640000314,54307.12247616001 2025-06-27,01:54:27.000,178,11064768,-795,0,1750989266,12848.420325709994,71.74103987999843,54307.07356632001 2025-06-27,01:54:28.000,178,11064772,-675,0,1750989267,12848.51463405,71.7762855300025,54307.03164360001 2025-06-27,01:54:29.000,178,11064701,-795,0,1750989268,12848.622415009995,72.00185769000382,54306.9268368 2025-06-27,01:54:30.000,178,11064651,-795,0,1750989269,12848.53484298,72.55168983000476,54306.21415056001 2025-06-27,01:54:31.000,178,11064692,-795,0,1750989270,12848.64936024999,72.55168983000476,54306.26306040001 2025-06-27,01:54:32.000,178,11064697,-795,0,1750989271,12848.52810666999,72.60103374000028,54306.172227840005 2025-06-27,01:54:33.000,178,11064695,-795,0,1750989272,12848.60894238999,72.62218112999835,54306.25607328 2025-06-27,01:54:34.000,178,11064726,-795,0,1750989273,12848.56852452999,72.62923025999771,54306.16524072001 2025-06-27,01:54:35.000,178,11064725,-795,0,1750989274,12848.51463405,72.58693548000156,54306.2281248 2025-06-27,01:54:36.000,178,11064681,-795,0,1750989275,12848.36643522999,72.59398461000092,54306.339918720005 2025-06-27,01:54:37.000,178,11064681,-795,0,1750989276,12848.224972719989,72.50234592000197,54306.57049368001 2025-06-27,01:54:38.000,178,11064669,-795,0,1750989277,12848.016147109993,72.46005113999854,54306.58446792 2025-06-27,01:54:39.000,178,11064644,-795,0,1750989278,12848.029619729998,72.41775636000239,54306.59844216001 2025-06-27,01:54:40.000,178,11064716,-795,0,1750989279,12847.854475669992,72.40365810000367,54306.689274719996 2025-06-27,01:54:41.000,178,11064723,-795,0,1750989280,12847.787112569997,72.28382289000001,54306.64735200001 2025-06-27,01:54:42.000,178,11064699,-795,0,1750989281,12847.625441129996,72.10054551000212,54306.172227840005 2025-06-27,01:54:43.000,178,11064719,-795,0,1750989282,12847.524396479996,72.09349638000276,54306.04645968001 2025-06-27,01:54:44.000,178,11064766,-795,0,1750989283,12847.43682445,72.07234899000468,54306.24908616 2025-06-27,01:54:45.000,178,11064726,-795,0,1750989284,12847.201053599994,72.11464377000084,54306.221137680004 2025-06-27,01:54:46.000,178,11064724,-795,0,1750989285,12846.985491679989,72.00185769000382,54306.27004752 2025-06-27,01:54:47.000,178,11064692,-795,0,1750989286,12846.722775590002,71.96661203999975,54305.96261424 2025-06-27,01:54:48.000,178,11064703,-795,0,1750989287,12846.345542229996,72.15693855000427,54305.80889760001 2025-06-27,01:54:49.000,178,11064702,-795,0,1750989288,12845.900945769994,72.31906854000408,54305.57832264 2025-06-27,01:54:50.000,178,11064712,-795,0,1750989289,12845.469821929997,72.34021593000216,54305.11018560001 2025-06-27,01:54:51.000,178,11064722,-795,0,1750989290,12844.95112605999,72.31906854000408,54304.55820312001 2025-06-27,01:54:52.000,178,11064726,-795,0,1750989291,12844.479584359993,72.28382289000001,54303.92936232 2025-06-27,01:54:53.000,178,11064716,-795,0,1750989292,12843.745326569995,72.51644418000069,54303.41231544001 2025-06-27,01:54:54.000,178,11064761,-795,0,1750989293,12843.240103319993,72.6433285200037,54303.0839208 2025-06-27,01:54:55.000,178,11064718,-795,0,1750989294,12842.317228849999,73.05922719000228,54301.70745816001 2025-06-27,01:54:56.000,178,11064732,-795,0,1750989295,12841.35393651999,73.43283108000469,54300.00260088 2025-06-27,01:54:57.000,178,11064738,-795,0,1750989296,12839.784376289994,74.2857758099999,54297.49422480001 2025-06-27,01:54:58.000,178,11064722,-795,0,1750989297,12836.921444539992,74.53954448999866,54295.27930776 2025-06-27,01:54:59.000,178,11064707,-795,0,1750989298,12833.735169909989,74.25053016000311,54293.70021864 2025-06-27,01:55:00.000,178,11064690,-795,0,1750989299,12833.337727619997,72.38251070999831,54293.20413312001 2025-06-27,01:55:01.000,178,11064759,-795,0,1750989300,12836.409484979995,68.59007877000113,54293.64432168 2025-06-27,01:55:02.000,178,11064712,-795,0,1750989301,12841.448244859996,66.98287713000173,54296.131736400006 2025-06-27,01:55:03.000,178,11064700,-795,0,1750989302,12844.775982,67.63844622000033,54298.13005272 2025-06-27,01:55:04.000,178,11064676,-795,0,1750989303,12845.287941559996,68.22352400999807,54300.64541592 2025-06-27,01:55:05.000,178,11064722,-795,0,1750989304,12845.065643329996,68.49844008000218,54302.37822168001 2025-06-27,01:55:06.000,178,11064719,-795,0,1750989305,12845.153215359991,68.56188225000369,54303.5730192 2025-06-27,01:55:07.000,178,11064735,-795,0,1750989306,12844.85008140999,68.68876658999943,54304.21583424 2025-06-27,01:55:08.000,178,11064736,-795,0,1750989307,12844.80966354999,68.56893138000305,54304.92852048 2025-06-27,01:55:09.000,178,11064712,-795,0,1750989308,12844.85008140999,68.39270313000452,54305.07525 2025-06-27,01:55:10.000,178,11064708,-795,0,1750989309,12844.903971889995,68.27991705000022,54305.333773440005 2025-06-27,01:55:11.000,178,11064708,-795,0,1750989310,12845.03869809,68.16008184000384,54305.333773440005 2025-06-27,01:55:12.000,178,11064700,-755,0,1750989311,12845.11279749999,67.96270619999996,54305.25691512001 2025-06-27,01:55:13.000,178,11064691,-795,0,1750989312,12845.375513589992,67.75828143000399,54304.73986824 2025-06-27,01:55:14.000,178,11064689,-795,0,1750989313,12845.665174919988,67.39172667000093,54303.7127616 2025-06-27,01:55:15.000,178,11064732,-795,0,1750989314,12845.779692189994,67.0040245199998,54302.16162096001 2025-06-27,01:55:16.000,178,11064694,-795,0,1750989315,12846.204079719995,66.24271848000353,54300.4288152 2025-06-27,01:55:17.000,178,11064689,-795,0,1750989316,12846.635203559992,65.3968228800004,54297.39640512001 2025-06-27,01:55:18.000,178,11064701,-795,0,1750989317,12845.449612999997,63.979947749998246,54294.287136720006 2025-06-27,01:55:19.000,178,11064706,-795,0,1750989318,12843.87331645999,63.01421693999873,54289.64768904 2025-06-27,01:55:20.000,178,11064727,-795,0,1750989319,12844.102351000001,62.823890430001484,54289.375191360006 2025-06-27,01:55:21.000,178,11064718,-795,0,1750989320,12844.513265909998,62.51372871000058,54289.43108832 2025-06-27,01:55:22.000,178,11064705,-795,0,1750989321,12844.607574249989,62.45028653999907,54289.34025576 2025-06-27,01:55:23.000,178,11064693,-795,0,1750989322,12844.802927239994,62.42913915000099,54289.17256488 2025-06-27,01:55:24.000,178,11064740,-795,0,1750989323,12845.961572559994,62.993069550000655,54292.48445976001 2025-06-27,01:55:25.000,178,11064758,-795,0,1750989324,12848.817768,64.5932220600007,54296.87237112001 2025-06-27,01:55:26.000,178,11064720,-795,0,1750989325,12848.824504309996,65.43911766000383,54300.05849784001 2025-06-27,01:55:27.000,178,11064738,-795,0,1750989326,12848.75714121,65.98190066999814,54302.34328608 2025-06-27,01:55:28.000,178,11064743,-795,0,1750989327,12848.851449549991,66.47533977000421,54304.229808480006 2025-06-27,01:55:29.000,178,11064705,-795,0,1750989328,12848.999648370002,66.77845235999848,54305.599284 2025-06-27,01:55:30.000,178,11064743,-795,0,1750989329,12849.080484090002,67.04631930000323,54306.6124164 2025-06-27,01:55:31.000,178,11064685,-795,0,1750989330,12849.100693020002,67.20140016000369,54307.18536024 2025-06-27,01:55:32.000,178,11064727,-795,0,1750989331,12849.255628149993,67.44107058000372,54307.07356632001 2025-06-27,01:55:33.000,178,11064704,-795,0,1750989332,12849.498135309994,67.60320057000354,54307.178373120005 2025-06-27,01:55:34.000,178,11064701,-795,0,1750989333,12849.84842342999,67.83582186000422,54307.43689656001 2025-06-27,01:55:35.000,178,11064718,-795,0,1750989334,12850.090930589991,68.00500098000339,54307.49978064 2025-06-27,01:55:36.000,178,11064699,-795,0,1750989335,12850.441218710002,68.14598357999785,54306.82901712 2025-06-27,01:55:37.000,178,11064696,-795,0,1750989336,12850.697198489994,68.21647487999871,54305.73203928001 2025-06-27,01:55:38.000,178,11064714,-795,0,1750989337,12850.90602409999,68.44204704000003,54304.55820312001 2025-06-27,01:55:39.000,178,11064718,-795,0,1750989338,12851.525764619997,68.37155573999917,54302.82539736 2025-06-27,01:55:40.000,178,11064700,-795,0,1750989339,12851.916470599994,68.54073485999834,54300.61746744 2025-06-27,01:55:41.000,178,11064717,-795,0,1750989340,12852.670937319992,68.59712790000049,54298.03922016 2025-06-27,01:55:42.000,178,11064757,-795,0,1750989341,12852.724827799997,68.75220876000094,54298.23485952001 2025-06-27,01:55:43.000,178,11064698,-795,0,1750989342,12852.738300420002,68.78040527999838,54298.46543448 2025-06-27,01:55:44.000,178,11064710,-795,0,1750989343,12852.670937319992,68.99187918000098,54298.76588064001 2025-06-27,01:55:45.000,178,11064721,-795,0,1750989344,12852.37453968,69.36548307000339,54300.5685576 2025-06-27,01:55:46.000,178,11064731,-795,0,1750989345,12852.26675871999,69.9223643400037,54302.818410240005 2025-06-27,01:55:47.000,178,11064692,-795,0,1750989346,12851.707644989998,69.88006956000027,54304.50929328001 2025-06-27,01:55:48.000,178,11064771,-795,0,1750989347,12851.343884249996,69.68974305000302,54306.221137680004 2025-06-27,01:55:49.000,178,11064643,-795,0,1750989348,12851.00706874999,69.76728348000324,54307.61856168 2025-06-27,01:55:50.000,178,11064698,-795,0,1750989349,12850.899287789995,69.76023435000388,54308.07971160001 2025-06-27,01:55:51.000,178,11064671,-795,0,1750989350,12850.939705649995,69.64039914000023,54308.37317064001 2025-06-27,01:55:52.000,178,11064691,-795,0,1750989351,12850.95317827,69.52056393000385,54308.52688728 2025-06-27,01:55:53.000,178,11064705,-715,0,1750989352,12851.11484971,69.37253220000275,54308.687591040005 2025-06-27,01:55:54.000,178,11064688,-795,0,1750989353,12851.364093179996,69.22450047000166,54308.83432056 2025-06-27,01:55:55.000,178,11064721,-795,0,1750989354,12851.653754509993,69.01302656999906,54308.49195168001 2025-06-27,01:55:56.000,178,11064750,-795,0,1750989355,12852.158977759995,68.6112261599992,54307.3809996 2025-06-27,01:55:57.000,178,11064683,-795,0,1750989356,12852.549683739991,68.42794878000132,54305.48749008 2025-06-27,01:55:58.000,178,11064693,-795,0,1750989357,12853.034698059993,67.79352708000079,54303.5730192 2025-06-27,01:55:59.000,178,11064723,-795,0,1750989358,12853.007752819998,67.08156495000003,54300.17727888001 2025-06-27,01:56:00.000,178,11064697,-795,0,1750989359,12850.939705649995,65.7563285100041,54297.473263440006 2025-06-27,01:56:01.000,178,11064719,-795,0,1750989360,12851.000332439995,65.67173895000451,54297.54313464001 2025-06-27,01:56:02.000,178,11064707,-795,0,1750989361,12851.14853125999,65.7422302499981,54297.54313464001 2025-06-27,01:56:03.000,178,11064724,-795,0,1750989362,12851.626809269997,65.79862329000025,54298.004284560004 2025-06-27,01:56:04.000,178,11064696,-795,0,1750989363,12852.967334959998,66.53173280999908,54300.37990536 2025-06-27,01:56:05.000,178,11064712,-795,0,1750989364,12852.401484919996,67.57500404999882,54303.88045248 2025-06-27,01:56:06.000,178,11064711,-795,0,1750989365,12852.04446048999,67.97680445999868,54306.64036488 2025-06-27,01:56:07.000,178,11064725,-795,0,1750989366,12852.549683739991,68.37155573999917,54308.02381464 2025-06-27,01:56:08.000,178,11064705,-795,0,1750989367,12852.724827799997,68.81565093000245,54309.309444720006 2025-06-27,01:56:09.000,178,11064736,-795,0,1750989368,12852.852817689993,68.90024049000203,54310.07104080001 2025-06-27,01:56:10.000,178,11064734,-795,0,1750989369,12852.994280199993,69.0059774399997,54310.315590000006 2025-06-27,01:56:11.000,178,11064711,-795,0,1750989370,12853.216578429994,69.06237048000185,54310.47629376001 2025-06-27,01:56:12.000,178,11064693,-795,0,1750989371,12853.27046891,69.02712482999777,54310.16886048001 2025-06-27,01:56:13.000,178,11064723,-795,0,1750989372,12853.18289687999,68.59712790000049,54309.11380536001 2025-06-27,01:56:14.000,178,11064753,-795,0,1750989373,12852.41495754,68.28696617999958,54307.86311088 2025-06-27,01:56:15.000,178,11064695,-795,0,1750989374,12851.815425949993,67.87811664000037,54305.906717280006 2025-06-27,01:56:16.000,178,11064717,-795,0,1750989375,12850.427746089998,67.77942882000207,54303.894426720006 2025-06-27,01:56:17.000,178,11064694,-795,0,1750989376,12846.992227989998,68.13188531999913,54302.00790432 2025-06-27,01:56:18.000,178,11064727,-795,0,1750989377,12844.97133498999,69.56990783999936,54302.00091720001 2025-06-27,01:56:19.000,178,11064699,-795,0,1750989378,12845.20036953,69.7743326100026,54302.21053080001 2025-06-27,01:56:20.000,178,11064711,-795,0,1750989379,12845.463085620002,69.88711868999962,54302.35726032001 2025-06-27,01:56:21.000,178,11064711,-795,0,1750989380,12847.180844669994,68.8720439700046,54302.79046176001 2025-06-27,01:56:22.000,178,11064721,-795,0,1750989381,12848.59546977,69.13991091000207,54304.041156240004 2025-06-27,01:56:23.000,178,11064703,-795,0,1750989382,12847.281889319995,69.73203782999917,54305.05428864 2025-06-27,01:56:24.000,178,11064720,-795,0,1750989383,12847.066327399989,69.23154960000102,54305.52242568001 2025-06-27,01:56:25.000,178,11064755,-795,0,1750989384,12849.006384679997,68.17418010000256,54306.10235664 2025-06-27,01:56:26.000,178,11064708,-795,0,1750989385,12852.509265879991,67.99090272000467,54307.17138600001 2025-06-27,01:56:27.000,178,11064700,-795,0,1750989386,12856.234445310001,69.23154960000102,54309.14874096 2025-06-27,01:56:28.000,178,11064717,-795,0,1750989387,12858.376591889995,70.7612108100002,54311.754936720004 2025-06-27,01:56:29.000,178,11064731,-795,0,1750989388,12859.218630639989,71.99480856000446,54313.92793104001 2025-06-27,01:56:30.000,178,11064709,-795,0,1750989389,12859.454401489995,73.06627632000163,54315.30439368 2025-06-27,01:56:31.000,178,11064713,-795,0,1750989390,12859.225366949999,73.36233978000382,54316.31053896 2025-06-27,01:56:32.000,178,11064671,-795,0,1750989391,12859.070431819993,73.47512586000084,54317.03021232 2025-06-27,01:56:33.000,178,11064720,-795,0,1750989392,12859.34662053,73.51037151000492,54317.742898560005 2025-06-27,01:56:34.000,178,11064725,-795,0,1750989393,12859.46787411,73.4187328199987,54318.413662080005 2025-06-27,01:56:35.000,178,11064722,-795,0,1750989394,12859.58239137999,73.35529065000446,54319.15429680001 2025-06-27,01:56:36.000,178,11064724,-795,0,1750989395,12859.48808304,73.44692934000341,54319.91589288001 2025-06-27,01:56:37.000,178,11064695,-795,0,1750989396,12859.252312189994,73.62315759000194,54320.27922312001 2025-06-27,01:56:38.000,178,11064734,-795,0,1750989397,12859.083904439998,73.86282801000198,54320.43992688 2025-06-27,01:56:39.000,178,11064636,-795,0,1750989398,12859.245575879999,74.10249843000202,54320.84517984 2025-06-27,01:56:40.000,178,11064678,-795,0,1750989399,12859.393774699995,74.37036536999949,54321.145626000005 2025-06-27,01:56:41.000,178,11064716,-795,0,1750989400,12859.64301816999,74.61708491999889,54321.65568576 2025-06-27,01:56:42.000,178,11064700,-795,0,1750989401,12859.744062819991,74.9272466399998,54321.85831224001 2025-06-27,01:56:43.000,178,11064700,-795,0,1750989402,12859.838371159996,75.18101531999855,54322.12382280001 2025-06-27,01:56:44.000,178,11064718,-795,0,1750989403,12859.858580089996,75.4841279100001,54322.46619168 2025-06-27,01:56:45.000,178,11064691,-795,0,1750989404,12859.818162229996,75.68855268000334,54322.71074088 2025-06-27,01:56:46.000,178,11064730,-795,0,1750989405,12859.757535439996,76.01281266000296,54322.64785680001 2025-06-27,01:56:47.000,178,11064669,-795,0,1750989406,12859.58239137999,76.22428655999829,54322.54305 2025-06-27,01:56:48.000,178,11064698,-795,0,1750989407,12859.56891876,76.33707264000259,54322.584972720004 2025-06-27,01:56:49.000,178,11064673,-795,0,1750989408,12859.50155565999,76.50625176000176,54322.536062880004 2025-06-27,01:56:50.000,178,11064746,-795,0,1750989409,12859.373565769994,76.57674306000263,54322.822534800005 2025-06-27,01:56:51.000,178,11064666,-795,0,1750989410,12859.178212779989,76.72477479000372,54322.50112728 2025-06-27,01:56:52.000,178,11064716,-795,0,1750989411,12859.050222889993,76.67543088000093,54322.487153040005 2025-06-27,01:56:53.000,178,11064700,-795,0,1750989412,12858.928969309993,76.66838175000157,54322.368372000004 2025-06-27,01:56:54.000,178,11064697,-795,0,1750989413,12858.827924659992,76.47805524000432,54322.42426896 2025-06-27,01:56:55.000,178,11064646,-795,0,1750989414,12858.935705620002,76.21723742999893,54322.270552320006 2025-06-27,01:56:56.000,178,11064758,-795,0,1750989415,12859.083904439998,76.16789352000342,54321.87228648 2025-06-27,01:56:57.000,178,11064763,-795,0,1750989416,12859.575655069995,76.1890409100015,54322.4033076 2025-06-27,01:56:58.000,178,11064701,-795,0,1750989417,12859.872052710001,76.26658134000172,54322.79458632001 2025-06-27,01:56:59.000,178,11064718,-795,0,1750989418,12860.020251529997,76.2877287299998,54323.01118704001 2025-06-27,01:57:00.000,178,11064730,-795,0,1750989419,12860.249286069993,76.40756394000346,54323.21381352 2025-06-27,01:57:01.000,178,11064727,-795,0,1750989420,12860.53894739999,76.4992026300024,54323.53522104001 2025-06-27,01:57:02.000,178,11064721,-795,0,1750989421,12860.76798194,76.68952913999965,54323.6959248 2025-06-27,01:57:03.000,178,11064643,-795,0,1750989422,12860.94986231,76.76706956999988,54323.71688616 2025-06-27,01:57:04.000,178,11064709,-795,0,1750989423,12861.098061129996,76.91510130000097,54323.779770240006 2025-06-27,01:57:05.000,178,11064739,-795,0,1750989424,12861.293414120002,76.99969086000056,54324.05226792 2025-06-27,01:57:06.000,178,11064758,-795,0,1750989425,12861.414667700003,77.13362433000293,54324.34572696 2025-06-27,01:57:07.000,178,11064709,-795,0,1750989426,12861.610020689994,77.28165606000402,54324.70905720001 2025-06-27,01:57:08.000,178,11064715,-795,0,1750989427,12861.684120099999,77.48608082999999,54324.89072232 2025-06-27,01:57:09.000,178,11064743,-795,0,1750989428,12861.80537368,77.50722821999807,54325.1282844 2025-06-27,01:57:10.000,178,11064656,-795,0,1750989429,12862.00072666999,77.60591604000365,54325.33091088001 2025-06-27,01:57:11.000,178,11064698,-795,0,1750989430,12862.12198024999,77.6482108199998,54325.3728336 2025-06-27,01:57:12.000,178,11064694,-795,0,1750989431,12862.12871656,77.83853733000433,54325.17719424 2025-06-27,01:57:13.000,178,11064692,-795,0,1750989432,12862.290388000001,77.8596847200024,54325.42873056001 2025-06-27,01:57:14.000,178,11064745,-795,0,1750989433,12862.384696339992,77.95837254000071,54325.36584648 2025-06-27,01:57:15.000,178,11064673,-795,0,1750989434,12862.458795749997,77.94427428000199,54325.80603504 2025-06-27,01:57:16.000,178,11064735,-795,0,1750989435,12862.633939810003,78.03591297000094,54326.02263576 2025-06-27,01:57:17.000,178,11064699,-795,0,1750989436,12862.667621359993,78.09230601000309,54326.02263576 2025-06-27,01:57:18.000,178,11064725,-795,0,1750989437,12862.741720769998,78.1557481800046,54326.106481200004 2025-06-27,01:57:19.000,178,11064664,-795,0,1750989438,12862.802347559998,78.24033774000418,54326.30212056 2025-06-27,01:57:20.000,178,11064677,-795,0,1750989439,12862.782138629998,78.39541860000463,54326.09250696 2025-06-27,01:57:21.000,178,11064688,-795,0,1750989440,12862.681093979998,78.45886076999886,54325.84795776 2025-06-27,01:57:22.000,178,11064681,-795,0,1750989441,12862.701302909998,78.52230294000037,54325.99468728 2025-06-27,01:57:23.000,178,11064684,-795,0,1750989442,12862.633939810003,78.5998433700006,54326.05058424001 2025-06-27,01:57:24.000,178,11064722,-795,0,1750989443,12862.748457079993,78.64918728000339,54326.33705616001 2025-06-27,01:57:25.000,178,11064683,-795,0,1750989444,12862.748457079993,78.67738380000083,54326.43487584001 2025-06-27,01:57:26.000,178,11064713,-795,0,1750989445,12862.775402319989,78.76197336000041,54326.36500464001 2025-06-27,01:57:27.000,178,11064669,-795,0,1750989446,12862.802347559998,78.8113172700032,54326.30910768 2025-06-27,01:57:28.000,178,11064643,-795,0,1750989447,12862.93707375999,78.83246466000128,54326.04359712 2025-06-27,01:57:29.000,178,11064641,-795,0,1750989448,12863.10548151,78.84656292,54326.07853272001 2025-06-27,01:57:30.000,178,11064732,-795,0,1750989449,12863.361461289991,78.93820160999894,54326.05058424001 2025-06-27,01:57:31.000,178,11064678,-795,0,1750989450,12863.516396419996,79.16377377000026,54326.26019784 2025-06-27,01:57:32.000,178,11064701,-795,0,1750989451,12863.475978559996,79.48098462000053,54326.176352400005 2025-06-27,01:57:33.000,178,11064692,-795,0,1750989452,12863.273889259995,79.57967243999883,54326.16936528001 2025-06-27,01:57:34.000,178,11064686,-795,0,1750989453,12863.32104342999,79.43868984000437,54326.25321072 2025-06-27,01:57:35.000,178,11064658,-795,0,1750989454,12863.415351769996,79.1919702899977,54326.26019784 2025-06-27,01:57:36.000,178,11064733,-795,0,1750989455,12863.610704760002,79.05098769000324,54325.83398352001 2025-06-27,01:57:37.000,178,11064698,-795,0,1750989456,12863.866684539993,78.99459465000109,54325.87590624 2025-06-27,01:57:38.000,178,11064732,-795,0,1750989457,12864.109191699994,78.92410335000022,54325.88289336001 2025-06-27,01:57:39.000,178,11064687,-795,0,1750989458,12864.25739051999,78.9593490000043,54325.98071304001 2025-06-27,01:57:40.000,178,11064733,-795,0,1750989459,12864.47968874999,78.95229986999766,54326.176352400005 2025-06-27,01:57:41.000,178,11064678,-795,0,1750989460,12864.708723290001,78.83246466000128,54326.20430088 2025-06-27,01:57:42.000,178,11064695,-795,0,1750989461,12864.850185800002,78.8113172700032,54326.14840392001 2025-06-27,01:57:43.000,178,11064677,-795,0,1750989462,12864.951230450002,78.70558031999826,54326.00167440001 2025-06-27,01:57:44.000,178,11064681,-795,0,1750989463,12865.200473919998,78.60689249999996,54326.00167440001 2025-06-27,01:57:45.000,178,11064693,-795,0,1750989464,12865.53728941999,78.48000816000422,54325.8968676 2025-06-27,01:57:46.000,178,11064694,-795,0,1750989465,12865.78653289,78.36017295000056,54325.86193200001 2025-06-27,01:57:47.000,178,11064718,-795,0,1750989466,12866.022303739992,78.21214121999947,54325.792060800006 2025-06-27,01:57:48.000,178,11064751,-795,0,1750989467,12866.413009719989,78.14869904999796,54326.11346832 2025-06-27,01:57:49.000,178,11064703,-795,0,1750989468,12866.73635259999,78.02886384000158,54326.12045544001 2025-06-27,01:57:50.000,178,11064697,-795,0,1750989469,12867.04622286,78.00066732000414,54325.8968676 2025-06-27,01:57:51.000,178,11064695,-755,0,1750989470,12867.423456219993,77.96542167000007,54325.91084184001 2025-06-27,01:57:52.000,178,11064731,-795,0,1750989471,12867.679435999999,78.00066732000414,54325.70821536 2025-06-27,01:57:53.000,178,11064694,-795,0,1750989472,12868.04319674,77.97951992999879,54325.49860176001 2025-06-27,01:57:54.000,178,11064704,-795,0,1750989473,12868.373275929996,78.02886384000158,54325.456679040006 2025-06-27,01:57:55.000,178,11064725,-795,0,1750989474,12868.683146189993,78.03591297000094,54325.32392376 2025-06-27,01:57:56.000,178,11064721,-795,0,1750989475,12868.905444419994,78.13460078999924,54325.29597528 2025-06-27,01:57:57.000,178,11064701,-795,0,1750989476,12869.15468788999,78.18394470000203,54325.20514272 2025-06-27,01:57:58.000,178,11064707,-755,0,1750989477,12869.451085529996,78.27558339000097,54325.06540032001 2025-06-27,01:57:59.000,178,11064677,-795,0,1750989478,12869.767692100002,78.33902556000248,54324.96758064 2025-06-27,01:58:00.000,178,11064685,-795,0,1750989479,12870.050617119989,78.48000816000422,54324.77194128 2025-06-27,01:58:01.000,178,11064729,-795,0,1750989480,12870.25944273,78.54345032999845,54324.54136632001 2025-06-27,01:58:02.000,178,11064700,-795,0,1750989481,12870.448059409995,78.66328554000211,54324.29681712 2025-06-27,01:58:03.000,178,11064722,-795,0,1750989482,12870.629939779996,78.75492423000105,54324.10117776 2025-06-27,01:58:04.000,178,11064702,-795,0,1750989483,12870.865710630002,78.93115247999958,54324.00335808 2025-06-27,01:58:05.000,178,11064691,-795,0,1750989484,12871.061063619993,78.98754552000173,54324.18502320001 2025-06-27,01:58:06.000,178,11064710,-795,0,1750989485,12871.175580889998,79.16377377000026,54323.88457704 2025-06-27,01:58:07.000,178,11064674,-795,0,1750989486,12870.986964210002,79.24836332999985,54323.12996808001 2025-06-27,01:58:08.000,178,11064676,-795,0,1750989487,12870.858974319992,79.28360898000392,54323.3815044 2025-06-27,01:58:09.000,178,11064685,-795,0,1750989488,12870.41437785999,78.84656292,54323.33259456 2025-06-27,01:58:10.000,178,11064719,-795,0,1750989489,12869.983254019993,78.36017295000056,54323.19285216 2025-06-27,01:58:11.000,178,11064720,-795,0,1750989490,12869.511712319996,77.43673692000448,54323.255736240004 2025-06-27,01:58:12.000,178,11064715,-795,0,1750989491,12869.30288671,76.54854653999791,54323.51425968001 2025-06-27,01:58:13.000,178,11064672,-795,0,1750989492,12869.410667669996,75.794289630001,54324.18502320001 2025-06-27,01:58:14.000,178,11064696,-795,0,1750989493,12869.39719504999,75.24445749000006,54324.450533760006 2025-06-27,01:58:15.000,178,11064647,-795,0,1750989494,12869.498239699991,74.72987100000319,54324.72303144 2025-06-27,01:58:16.000,178,11064719,-795,0,1750989495,12869.518448629991,74.26462842000183,54324.70905720001 2025-06-27,01:58:17.000,178,11064643,-795,0,1750989496,12869.700328999992,73.92627018000348,54324.82085112 2025-06-27,01:58:18.000,178,11064720,-795,0,1750989497,12869.808109960002,73.67955063000409,54324.68809584001 2025-06-27,01:58:19.000,178,11064722,-795,0,1750989498,12869.989990329988,73.32004500000039,54324.8487996 2025-06-27,01:58:20.000,178,11064669,-795,0,1750989499,12870.219024869999,73.08742370999971,54325.07937456 2025-06-27,01:58:21.000,178,11064691,-795,0,1750989500,12870.41437785999,72.81250764000288,54325.3029624 2025-06-27,01:58:22.000,178,11064747,-795,0,1750989501,12870.508686199995,72.56578809000348,54325.35187224 2025-06-27,01:58:23.000,178,11064725,-795,0,1750989502,12870.6434124,72.29792114999873,54325.19116848001 2025-06-27,01:58:24.000,178,11064689,-795,0,1750989503,12870.885919560002,72.10054551000212,54325.34488512 2025-06-27,01:58:25.000,178,11064696,-795,0,1750989504,12871.067799930002,71.9736611699991,54325.35885936001 2025-06-27,01:58:26.000,178,11064714,-795,0,1750989505,12870.993700519997,71.93136639000295,54325.13527152 2025-06-27,01:58:27.000,178,11064689,-795,0,1750989506,12870.960018969992,71.93136639000295,54325.01649048 2025-06-27,01:58:28.000,178,11064706,-795,0,1750989507,12870.885919560002,71.94546465000167,54325.07937456 2025-06-27,01:58:29.000,178,11064721,-795,0,1750989508,12870.784874910001,71.99480856000446,54325.3029624 2025-06-27,01:58:30.000,178,11064704,-795,0,1750989509,12870.508686199995,72.05825072999869,54325.49860176001 2025-06-27,01:58:31.000,178,11064706,-795,0,1750989510,12870.151661769989,72.17103681000299,54325.512576 2025-06-27,01:58:32.000,178,11064667,-795,0,1750989511,12869.673383759997,72.30497027999809,54325.35885936001 2025-06-27,01:58:33.000,178,11064681,-795,0,1750989512,12869.31635932999,72.3684124499996,54325.386807840005 2025-06-27,01:58:34.000,178,11064686,-595,0,1750989513,12868.878499179998,72.45300200999918,54325.49161464 2025-06-27,01:58:35.000,178,11064726,-795,0,1750989514,12868.440639029992,72.50939505000133,54325.25405256 2025-06-27,01:58:36.000,178,11064692,-795,0,1750989515,12867.98256995,72.55168983000476,54325.19116848001 2025-06-27,01:58:37.000,178,11064677,-795,0,1750989516,12867.564918729993,72.43890375000046,54325.1282844 2025-06-27,01:58:38.000,178,11064708,-795,0,1750989517,12867.106849650001,72.36136332000024,54325.26103968001 2025-06-27,01:58:39.000,178,11064691,-795,0,1750989518,12866.70267105,72.20628245999978,54325.24706544 2025-06-27,01:58:40.000,178,11064720,-795,0,1750989519,12866.359119239998,72.10759464000148,54325.30994952001 2025-06-27,01:58:41.000,178,11064708,-795,0,1750989520,12866.015567429997,71.88907160999952,54325.1981556 2025-06-27,01:58:42.000,178,11064714,-795,0,1750989521,12865.651806689995,71.69169597000291,54325.21212984001 2025-06-27,01:58:43.000,178,11064698,-795,0,1750989522,12865.247628089994,71.49432032999903,54325.02347760001 2025-06-27,01:58:44.000,178,11064711,-795,0,1750989523,12864.883867349992,71.35333773000457,54324.82783824001 2025-06-27,01:58:45.000,178,11064742,-795,0,1750989524,12864.54031553999,71.16301122000004,54324.8487996 2025-06-27,01:58:46.000,178,11064672,-795,0,1750989525,12864.13613693999,71.02202861999831,54324.813864 2025-06-27,01:58:47.000,178,11064716,-795,0,1750989526,12863.590495830002,70.90924254000129,54324.70905720001 2025-06-27,01:58:48.000,178,11064686,-795,0,1750989527,12863.112217819995,70.85284949999914,54324.69508296 2025-06-27,01:58:49.000,178,11064707,-795,0,1750989528,12862.687830289993,70.79645646000426,54324.75097992 2025-06-27,01:58:50.000,178,11064719,-795,0,1750989529,12862.142189179991,70.76825993999955,54324.39463680001 2025-06-27,01:58:51.000,178,11064728,-795,0,1750989530,12861.751483199994,70.77530906999891,54324.56931480001 2025-06-27,01:58:52.000,178,11064721,-795,0,1750989531,12861.266468879992,70.90219341000193,54324.29681712 2025-06-27,01:58:53.000,178,11064683,-795,0,1750989532,12860.76798194,70.94448818999808,54324.05226792 2025-06-27,01:58:54.000,178,11064734,-795,0,1750989533,12860.229077139993,71.02907774999767,54323.96143536 2025-06-27,01:58:55.000,178,11064721,-795,0,1750989534,12859.71038127,71.19120774000476,54324.05226792 2025-06-27,01:58:56.000,178,11064674,-795,0,1750989535,12859.016541339988,71.36743599000329,54324.14310048 2025-06-27,01:58:57.000,178,11064723,-795,0,1750989536,12858.36311926999,71.49432032999903,54323.91252552 2025-06-27,01:58:58.000,178,11064690,-795,0,1750989537,12857.844423399998,71.5648116299999,54323.86361568 2025-06-27,01:58:59.000,178,11064721,-795,0,1750989538,12857.26510073999,71.60710641000333,54323.779770240006 2025-06-27,01:59:00.000,178,11064651,-795,0,1750989539,12856.739668559989,71.64235206000012,54323.8356672 2025-06-27,01:59:01.000,178,11064665,-795,0,1750989540,12856.227708999992,71.63530293000076,54323.52823392 2025-06-27,01:59:02.000,178,11064682,-795,0,1750989541,12855.64165002999,71.60710641000333,54323.33259456 2025-06-27,01:59:03.000,178,11064719,-795,0,1750989542,12855.170108329992,71.51546772000438,54323.22080064001 2025-06-27,01:59:04.000,178,11064701,-795,0,1750989543,12854.70530293999,71.44497642000351,54323.48631120001 2025-06-27,01:59:05.000,178,11064694,-795,0,1750989544,12854.287651719998,71.34628859999793,54323.24874912001 2025-06-27,01:59:06.000,178,11064667,-795,0,1750989545,12853.829582639992,71.22645339000155,54323.15092944001 2025-06-27,01:59:07.000,178,11064730,-795,0,1750989546,12853.36477724999,71.15596209000068,54322.990225680005 2025-06-27,01:59:08.000,178,11064722,-795,0,1750989547,12852.906708169998,71.00793035999959,54323.04612264 2025-06-27,01:59:09.000,178,11064713,-795,0,1750989548,12852.522738499996,70.86694775999786,54322.83650904 2025-06-27,01:59:10.000,178,11064729,-795,0,1750989549,12852.11182359,70.7612108100002,54322.84349616001 2025-06-27,01:59:11.000,178,11064721,-795,0,1750989550,12851.673963439993,70.53563864999887,54322.67580528001 2025-06-27,01:59:12.000,178,11064715,-795,0,1750989551,12851.276521150001,70.32416475000355,54322.55003712001 2025-06-27,01:59:13.000,178,11064712,-795,0,1750989552,12851.00706874999,70.13383823999902,54322.50112728 2025-06-27,01:59:14.000,178,11064688,-715,0,1750989553,12850.744352659989,69.95056086000113,54322.55003712001 2025-06-27,01:59:15.000,178,11064708,-795,0,1750989554,12850.495109189993,69.75318522000453,54322.50811440001 2025-06-27,01:59:16.000,178,11064704,-795,0,1750989555,12850.239129410002,69.56285871,54322.45920456001 2025-06-27,01:59:17.000,178,11064669,-795,0,1750989556,12850.050512729991,69.40777784999955,54322.17273264001 2025-06-27,01:59:18.000,178,11064659,-795,0,1750989557,12849.87536867,69.25974611999845,54322.249590960004 2025-06-27,01:59:19.000,178,11064668,-795,0,1750989558,12849.75411509,69.17515655999887,54322.30548792 2025-06-27,01:59:20.000,178,11064708,-795,0,1750989559,12849.477926379994,69.118763520004,54322.438243200006 2025-06-27,01:59:21.000,178,11064706,-795,0,1750989560,12849.336463869993,69.09056699999928,54322.48016592001 2025-06-27,01:59:22.000,178,11064678,-795,0,1750989561,12849.100693020002,69.06237048000185,54322.536062880004 2025-06-27,01:59:23.000,178,11064668,-795,0,1750989562,12848.851449549991,69.05532135000249,54322.23561672 2025-06-27,01:59:24.000,178,11064675,-795,0,1750989563,12848.58873345999,69.05532135000249,54322.151771280005 2025-06-27,01:59:25.000,178,11064730,-795,0,1750989564,12848.56852452999,69.104665259998,54322.389333360006 2025-06-27,01:59:26.000,178,11064688,-795,0,1750989565,12848.339489989994,69.08351786999992,54322.31247504001 2025-06-27,01:59:27.000,178,11064667,-795,0,1750989566,12848.036356039993,69.03417396000441,54322.02600312001 2025-06-27,01:59:28.000,178,11064696,-795,0,1750989567,12847.807321499997,69.0059774399997,54322.12382280001 2025-06-27,01:59:29.000,178,11064654,-795,0,1750989568,12847.57828696,68.99187918000098,54322.50112728 2025-06-27,01:59:30.000,178,11064745,-795,0,1750989569,12847.39640659,68.99187918000098,54322.64785680001 2025-06-27,01:59:31.000,178,11064713,-795,0,1750989570,12847.201053599994,68.96368266000354,54322.64086968 2025-06-27,01:59:32.000,178,11064718,-795,0,1750989571,12847.039382159994,68.98483005000162,54322.57099848 2025-06-27,01:59:33.000,178,11064707,-795,0,1750989572,12847.005700609989,68.95663353000418,54322.59195984 2025-06-27,01:59:34.000,178,11064698,-795,0,1750989573,12846.891183339998,68.98483005000162,54322.45920456001 2025-06-27,01:59:35.000,178,11064699,-795,0,1750989574,12846.864238099988,69.06237048000185,54322.26356520001 2025-06-27,01:59:36.000,178,11064710,-795,0,1750989575,12846.830556549998,69.13286178000271,54322.389333360006 2025-06-27,01:59:37.000,178,11064727,-795,0,1750989576,12846.783402380002,69.18220568999823,54322.46619168 2025-06-27,01:59:38.000,178,11064712,-795,0,1750989577,12846.796874999993,69.2174513400023,54322.52208864 2025-06-27,01:59:39.000,178,11064681,-795,0,1750989578,12846.736248209992,69.35843394000403,54322.59894696001 2025-06-27,01:59:40.000,178,11064667,-795,0,1750989579,12846.742984520002,69.37253220000275,54322.78061208 2025-06-27,01:59:41.000,178,11064688,-795,0,1750989580,12846.736248209992,69.37958133000211,54322.80157344 2025-06-27,01:59:42.000,178,11064692,-795,0,1750989581,12846.749720829997,69.4641708900017,54322.703753760004 2025-06-27,01:59:43.000,178,11064678,-795,0,1750989582,12846.668885109997,69.49941653999849,54322.389333360006 2025-06-27,01:59:44.000,178,11064687,-795,0,1750989583,12846.655412489992,69.55580958000064,54322.41029472001 2025-06-27,01:59:45.000,178,11064705,-795,0,1750989584,12846.709302969997,69.73908695999853,54322.42426896 2025-06-27,01:59:46.000,178,11064721,-795,0,1750989585,12846.742984520002,69.76728348000324,54322.605934080006 2025-06-27,01:59:47.000,178,11064699,-795,0,1750989586,12846.668885109997,69.8730204300009,54322.46619168 2025-06-27,01:59:48.000,178,11064739,-795,0,1750989587,12846.628467249997,69.99285564000456,54322.584972720004 2025-06-27,01:59:49.000,178,11064728,-795,0,1750989588,12846.594785699992,70.02810129000136,54322.68977952 2025-06-27,01:59:50.000,178,11064737,-795,0,1750989589,12846.500477360001,70.13383823999902,54322.78061208 2025-06-27,01:59:51.000,178,11064678,-795,0,1750989590,12846.433114259991,70.27482084000076,54322.487153040005 2025-06-27,01:59:52.000,178,11064695,-795,0,1750989591,12846.163661859995,70.38760691999778,54322.34042352001 2025-06-27,01:59:53.000,178,11064681,-795,0,1750989592,12845.99525411,70.465147349998,54322.389333360006 2025-06-27,01:59:54.000,178,11064710,-795,0,1750989593,12845.813373739998,70.52154039000015,54322.64785680001 2025-06-27,01:59:55.000,178,11064664,-795,0,1750989594,12845.490030859997,70.57088430000294,54322.6129212 2025-06-27,01:59:56.000,178,11064688,-795,0,1750989595,12845.260996320001,70.57088430000294,54322.50811440001 2025-06-27,01:59:57.000,178,11064697,-795,0,1750989596,12845.01175284999,70.54973691000487,54322.39632048 2025-06-27,01:59:58.000,178,11064686,-795,0,1750989597,12844.944389749995,70.43695083000057,54322.45920456001 2025-06-27,01:59:59.000,178,11064679,-795,0,1750989598,12844.775982,70.3664595299997,54322.102861440006 2025-06-27,02:00:00.000,178,11064676,-795,0,1750989599,12844.627783179989,70.2677717100014,54322.09587432001 2025-06-27,02:00:01.000,178,11064715,-795,0,1750989600,12844.466111739988,70.1197399800003,54322.081900080004 2025-06-27,02:00:02.000,178,11064717,-795,0,1750989601,12844.365067090002,69.93646260000241,54322.27753944 2025-06-27,02:00:03.000,178,11064688,-795,0,1750989602,12844.216868269992,69.80252913000004,54322.16574552 2025-06-27,02:00:04.000,178,11064700,-795,0,1750989603,12844.149505169997,69.66859565999766,54322.1587584 2025-06-27,02:00:05.000,178,11064689,-795,0,1750989604,12844.088878379996,69.56990783999936,54322.200681120004 2025-06-27,02:00:06.000,178,11064718,-795,0,1750989605,12843.987833729996,69.48531827999977,54322.23561672 2025-06-27,02:00:07.000,178,11064709,-795,0,1750989606,12843.94067956,69.4148269799989,54321.78844104001 2025-06-27,02:00:08.000,178,11064687,-795,0,1750989607,12843.85310752999,69.34433567999804,54321.79542816 2025-06-27,02:00:09.000,178,11064760,-795,0,1750989608,12843.92047063,69.2526969899991,54321.80940240001 2025-06-27,02:00:10.000,178,11064682,-795,0,1750989609,12843.98109742,69.15400917000079,54321.85132512 2025-06-27,02:00:11.000,178,11064730,-795,0,1750989610,12843.933943249991,69.07646874000056,54321.816389520005 2025-06-27,02:00:12.000,178,11064705,-795,0,1750989611,12844.048460519996,68.9707317900029,54322.01202888 2025-06-27,02:00:13.000,178,11064741,-795,0,1750989612,12844.162977790002,68.90024049000203,54322.032990240004 2025-06-27,02:00:14.000,178,11064778,-795,0,1750989613,12844.304440300002,68.89319136000267,54322.06093872 2025-06-27,02:00:15.000,178,11064667,-795,0,1750989614,12844.392012329998,68.82974919000117,54321.95613192001 2025-06-27,02:00:16.000,178,11064707,-795,0,1750989615,12844.486320669988,68.78745440999774,54321.75350544 2025-06-27,02:00:17.000,178,11064745,-795,0,1750989616,12844.506529599988,68.7240122400035,54321.64171152001 2025-06-27,02:00:18.000,178,11064732,-795,0,1750989617,12844.546947459989,68.63237355000456,54321.7045956 2025-06-27,02:00:19.000,178,11064711,-795,0,1750989618,12844.594101629998,68.59007877000113,54321.82337664 2025-06-27,02:00:20.000,178,11064759,-795,0,1750989619,12844.627783179989,68.49139095000282,54321.78844104001 2025-06-27,02:00:21.000,178,11064669,-795,0,1750989620,12844.863554029995,68.36450660999981,54322.0888872 2025-06-27,02:00:22.000,178,11064730,-795,0,1750989621,12844.843345099995,68.29401530999894,54321.87927360001 2025-06-27,02:00:23.000,178,11064683,-795,0,1750989622,12844.984807609995,68.21647487999871,54322.09587432001 2025-06-27,02:00:24.000,178,11064759,-795,0,1750989623,12845.005016539995,68.27991705000022,54321.78844104001 2025-06-27,02:00:25.000,178,11064722,-795,0,1750989624,12845.05890702,68.20942574999935,54321.67664712 2025-06-27,02:00:26.000,178,11064693,-795,0,1750989625,12845.314886799992,68.19532749000064,54321.80940240001 2025-06-27,02:00:27.000,178,11064744,-795,0,1750989626,12845.368777279997,68.27286792000086,54321.97010616 2025-06-27,02:00:28.000,178,11064685,-795,0,1750989627,12845.503503480002,68.32926096000301,54322.10984856 2025-06-27,02:00:29.000,178,11064663,-795,0,1750989628,12845.698856469993,68.4138505200026,54322.221642480006 2025-06-27,02:00:30.000,178,11064698,-795,0,1750989629,12845.880736839994,68.50548921000154,54322.38234624001 2025-06-27,02:00:31.000,178,11064680,-795,0,1750989630,12846.09629876,68.62532441999792,54322.44523032 2025-06-27,02:00:32.000,178,11064714,-795,0,1750989631,12846.27817913,68.73811050000222,54322.270552320006 2025-06-27,02:00:33.000,178,11064684,-795,0,1750989632,12846.439850570001,68.79450354000437,54322.2985008 2025-06-27,02:00:34.000,178,11064679,-795,0,1750989633,12846.689094039997,68.82270006000181,54322.44523032 2025-06-27,02:00:35.000,178,11064722,-795,0,1750989634,12846.830556549998,68.8720439700046,54322.88541888001 2025-06-27,02:00:36.000,178,11064688,-795,0,1750989635,12846.972019059998,69.02712482999777,54323.07407112 2025-06-27,02:00:37.000,178,11064681,-795,0,1750989636,12846.978755369993,69.09056699999928,54323.157916560005 2025-06-27,02:00:38.000,178,11064716,-795,0,1750989637,12846.965282749989,69.13286178000271,54323.33259456 2025-06-27,02:00:39.000,178,11064645,-795,0,1750989638,12846.958546439993,69.09056699999928,54323.47233696 2025-06-27,02:00:40.000,178,11064679,-795,0,1750989639,12846.911392269998,69.13286178000271,54323.26272336 2025-06-27,02:00:41.000,178,11064695,-795,0,1750989640,12847.066327399989,69.11171439000464,54323.43041424 2025-06-27,02:00:42.000,178,11064689,-795,0,1750989641,12846.965282749989,69.118763520004,54323.30464608 2025-06-27,02:00:43.000,178,11064690,-795,0,1750989642,12846.998964299994,69.15400917000079,54323.57714376 2025-06-27,02:00:44.000,178,11064716,-795,0,1750989643,12846.918128579993,69.17515655999887,54324.02431944 2025-06-27,02:00:45.000,178,11064749,-795,0,1750989644,12846.776666069993,69.22450047000166,54324.08720352001 2025-06-27,02:00:46.000,178,11064649,-795,0,1750989645,12846.601522010002,69.25974611999845,54324.1500876 2025-06-27,02:00:47.000,178,11064644,-795,0,1750989646,12846.426377949996,69.25974611999845,54324.02431944 2025-06-27,02:00:48.000,178,11064706,-795,0,1750989647,12846.385960089996,69.27384438000445,54324.24092016 2025-06-27,02:00:49.000,178,11064709,-795,0,1750989648,12846.25123388999,69.22450047000166,54323.96842248001 2025-06-27,02:00:50.000,178,11064636,-795,0,1750989649,12846.01546304,69.14696004000143,54324.08720352001 2025-06-27,02:00:51.000,178,11064695,-795,0,1750989650,12845.644965989988,69.06237048000185,54324.0103452 2025-06-27,02:00:52.000,178,11064725,-795,0,1750989651,12845.550657649997,68.92843700999947,54324.813864 2025-06-27,02:00:53.000,178,11064719,-795,0,1750989652,12845.301414180001,68.9072896200014,54324.953606400006 2025-06-27,02:00:54.000,178,11064731,-795,0,1750989653,12845.09932488,68.93548613999883,54324.96059352 2025-06-27,02:00:55.000,178,11064699,-795,0,1750989654,12844.843345099995,69.01302656999906,54324.97456776001 2025-06-27,02:00:56.000,178,11064646,-795,0,1750989655,12844.68840996999,69.0694196100012,54325.121297280006 2025-06-27,02:00:57.000,178,11064672,-795,0,1750989656,12844.371803399998,69.18220568999823,54324.8487996 2025-06-27,02:00:58.000,178,11064693,-795,0,1750989657,12844.230340889997,69.25974611999845,54324.90469656001 2025-06-27,02:00:59.000,178,11064705,-795,0,1750989658,12843.933943249991,69.2808935100038,54324.89770944001 2025-06-27,02:01:00.000,178,11064751,-795,0,1750989659,12843.79248073999,69.2808935100038,54325.170207120005 2025-06-27,02:01:01.000,178,11064683,-795,0,1750989660,12843.63754561,69.2808935100038,54325.456679040006 2025-06-27,02:01:02.000,178,11064703,-795,0,1750989661,12843.448928929989,69.25974611999845,54325.57546008001 2025-06-27,02:01:03.000,178,11064751,-795,0,1750989662,12843.172740219998,69.21040221000294,54325.63135704 2025-06-27,02:01:04.000,178,11064715,-795,0,1750989663,12842.748352689996,69.16810742999951,54325.505588880005 2025-06-27,02:01:05.000,178,11064690,-795,0,1750989664,12842.465427669995,69.04122309000377,54325.56847296001 2025-06-27,02:01:06.000,178,11064717,-795,0,1750989665,12842.162293719994,68.8720439700046,54325.386807840005 2025-06-27,02:01:07.000,178,11064725,-795,0,1750989666,12841.838950839992,68.7592578900003,54325.36584648 2025-06-27,02:01:08.000,178,11064687,-795,0,1750989667,12841.670543089996,68.77335614999902,54325.44969192001 2025-06-27,02:01:09.000,178,11064721,-795,0,1750989668,12841.515607959991,68.64647181000328,54325.73616384001 2025-06-27,02:01:10.000,178,11064699,-795,0,1750989669,12841.42129962,68.6112261599992,54325.88289336001 2025-06-27,02:01:11.000,178,11064637,-795,0,1750989670,12841.25962818,68.63942268000392,54325.90385472001 2025-06-27,02:01:12.000,178,11064694,-795,0,1750989671,12841.077747809999,68.660570070002,54325.8968676 2025-06-27,02:01:13.000,178,11064659,-795,0,1750989672,12840.828504339988,68.70286484999815,54325.840970640005 2025-06-27,02:01:14.000,178,11064712,-795,0,1750989673,12840.606206110002,68.83679832000053,54325.59642144001 2025-06-27,02:01:15.000,178,11064679,-795,0,1750989674,12840.363698950001,68.82974919000117,54325.673279760005 2025-06-27,02:01:16.000,178,11064682,-795,0,1750989675,12840.17508226999,68.92138788000011,54325.840970640005 2025-06-27,02:01:17.000,178,11064735,-795,0,1750989676,12839.91236617999,68.8579457099986,54325.98071304001 2025-06-27,02:01:18.000,178,11064676,-795,0,1750989677,12839.703540569993,68.76630701999966,54326.05058424001 2025-06-27,02:01:19.000,178,11064711,-795,0,1750989678,12839.501451269993,68.63237355000456,54326.225262240005 2025-06-27,02:01:20.000,178,11064689,-795,0,1750989679,12839.191581009996,68.45614529999875,54326.23224936 2025-06-27,02:01:21.000,178,11064690,-795,0,1750989680,12839.009700639996,68.29401530999894,54326.23923648001 2025-06-27,02:01:22.000,178,11064708,-795,0,1750989681,12838.84129289,68.11778706000041,54325.959751680006 2025-06-27,02:01:23.000,178,11064670,-795,0,1750989682,12838.76045717,67.94155881000188,54326.008661520005 2025-06-27,02:01:24.000,178,11064712,-795,0,1750989683,12838.7806661,67.75828143000399,54326.18333952 2025-06-27,02:01:25.000,178,11064701,-795,0,1750989684,12838.80087503,67.63844622000033,54326.35801752 2025-06-27,02:01:26.000,178,11064697,-795,0,1750989685,12838.75372085999,67.53270927000267,54326.16936528001 2025-06-27,02:01:27.000,178,11064657,-795,0,1750989686,12838.80087503,67.48336535999988,54326.32308192 2025-06-27,02:01:28.000,178,11064716,-795,0,1750989687,12838.76045717,67.47631623000052,54326.47679856 2025-06-27,02:01:29.000,178,11064690,-795,0,1750989688,12838.706566689994,67.50451274999796,54326.42788872 2025-06-27,02:01:30.000,178,11064667,-795,0,1750989689,12838.592049419989,67.59615144000418,54326.295133440006 2025-06-27,02:01:31.000,178,11064707,-795,0,1750989690,12838.457323219998,67.71598665000056,54326.33006904 2025-06-27,02:01:32.000,178,11064698,-795,0,1750989691,12838.194607129997,67.8076253399995,54326.47679856 2025-06-27,02:01:33.000,178,11064666,-795,0,1750989692,12837.918418419991,67.8569692500023,54326.58160536001 2025-06-27,02:01:34.000,178,11064682,-795,0,1750989693,12837.588339229995,67.84287099000358,54326.70038640001 2025-06-27,02:01:35.000,178,11064694,-795,0,1750989694,12837.285205279994,67.84992012000293,54326.58859248 2025-06-27,02:01:36.000,178,11064617,-795,0,1750989695,12837.035961809997,67.8569692500023,54326.72134776001 2025-06-27,02:01:37.000,178,11064691,-795,0,1750989696,12836.753036789996,67.84287099000358,54326.5257084 2025-06-27,02:01:38.000,178,11064717,-795,0,1750989697,12836.638519519991,67.86401838000165,54326.4209016 2025-06-27,02:01:39.000,178,11064705,-795,0,1750989698,12836.48358439,67.89926402999845,54326.30212056 2025-06-27,02:01:40.000,178,11064723,-795,0,1750989699,12836.49705700999,67.89221489999909,54326.4907728 2025-06-27,02:01:41.000,178,11064722,-795,0,1750989700,12836.49705700999,67.87106751000101,54326.53968264 2025-06-27,02:01:42.000,178,11064684,-795,0,1750989701,12836.369067119995,67.87106751000101,54326.777244720004 2025-06-27,02:01:43.000,178,11064652,-795,0,1750989702,12836.29496770999,67.80057621000014,54326.71436064 2025-06-27,02:01:44.000,178,11064643,-795,0,1750989703,12836.23434091999,67.72303577999992,54326.77025760001 2025-06-27,02:01:45.000,178,11064670,-795,0,1750989704,12836.220868299999,67.53270927000267,54326.72134776001 2025-06-27,02:01:46.000,178,11064690,-795,0,1750989705,12836.207395679994,67.33533362999879,54326.69339928 2025-06-27,02:01:47.000,178,11064679,-795,0,1750989706,12836.17371412999,67.09566320999875,54326.35801752 2025-06-27,02:01:48.000,178,11064686,-795,0,1750989707,12836.25454984999,66.7573049700004,54326.37199176 2025-06-27,02:01:49.000,178,11064657,-795,0,1750989708,12836.29496770999,66.36255368999991,54326.53269552001 2025-06-27,02:01:50.000,178,11064695,-795,0,1750989709,12836.187186749994,65.97485153999878,54326.86807728001 2025-06-27,02:01:51.000,178,11064617,-795,0,1750989710,12836.065933169994,65.77747590000217,54326.71436064 2025-06-27,02:01:52.000,178,11064735,-795,0,1750989711,12835.937943279998,65.67173895000451,54326.81218032 2025-06-27,02:01:53.000,178,11064658,-795,0,1750989712,12835.870580180002,65.67878808000387,54326.86109016 2025-06-27,02:01:54.000,178,11064715,-795,0,1750989713,12835.924470659993,65.7069846000013,54326.95890984001 2025-06-27,02:01:55.000,178,11064679,-795,0,1750989714,12835.897525419998,65.7422302499981,54326.74230912001 2025-06-27,02:01:56.000,178,11064684,-795,0,1750989715,12835.742590289992,65.7422302499981,54326.53968264 2025-06-27,02:01:57.000,178,11064682,-795,0,1750989716,12835.675227189997,65.7422302499981,54326.679425040005 2025-06-27,02:01:58.000,178,11064695,-795,0,1750989717,12835.567446230001,65.68583721000323,54326.88903864001 2025-06-27,02:01:59.000,178,11064648,-795,0,1750989718,12835.479874199991,65.60124765000364,54327.1196136 2025-06-27,02:02:00.000,178,11064686,-795,0,1750989719,12835.25757596999,65.50255982999806,54327.133587840006 2025-06-27,02:02:01.000,178,11064692,-795,0,1750989720,12835.13632238999,65.28403680000338,54327.1196136 2025-06-27,02:02:02.000,178,11064703,-795,0,1750989721,12835.01506880999,65.07256290000078,54327.1196136 2025-06-27,02:02:03.000,178,11064720,-795,0,1750989722,12834.967914639994,64.81174509000266,54327.063716640005 2025-06-27,02:02:04.000,178,11064673,-795,0,1750989723,12835.001596189999,64.57207467000262,54327.09166512 2025-06-27,02:02:05.000,178,11064694,-795,0,1750989724,12835.048750359994,64.39584642000409,54327.182497680005 2025-06-27,02:02:06.000,178,11064713,-795,0,1750989725,12835.089168219994,64.23371643000428,54327.24538176001 2025-06-27,02:02:07.000,178,11064651,-795,0,1750989726,12835.05548666999,64.05748817999847,54327.31525296 2025-06-27,02:02:08.000,178,11064691,-795,0,1750989727,12835.09590452999,63.90240731999802,54327.45499536 2025-06-27,02:02:09.000,178,11064648,-795,0,1750989728,12835.17674024999,63.66273689999798,54327.58775064001 2025-06-27,02:02:10.000,178,11064671,-795,0,1750989729,12835.28452121,63.458312130002014,54327.74845440001 2025-06-27,02:02:11.000,178,11064692,-795,0,1750989730,12835.331675379995,63.345526049997716,54327.75544152001 2025-06-27,02:02:12.000,178,11064664,-795,0,1750989731,12835.38556586,63.20454345000326,54327.60172488 2025-06-27,02:02:13.000,178,11064708,-795,0,1750989732,12835.36535693,63.11995389000367,54327.734480160005 2025-06-27,02:02:14.000,178,11064677,-795,0,1750989733,12835.271048589995,62.943725639997865,54327.734480160005 2025-06-27,02:02:15.000,178,11064707,-795,0,1750989734,12835.250839659995,62.74635000000126,54328.21659144 2025-06-27,02:02:16.000,178,11064718,-795,0,1750989735,12835.15653131999,62.52077783999994,54328.32139824 2025-06-27,02:02:17.000,178,11064717,-795,0,1750989736,12835.04201405,62.33750046000205,54328.307424000006 2025-06-27,02:02:18.000,178,11064685,-795,0,1750989737,12835.11611345999,62.09783004000201,54328.37729520001 2025-06-27,02:02:19.000,178,11064718,-795,0,1750989738,12835.1430587,61.97799482999835,54328.50306336 2025-06-27,02:02:20.000,178,11064765,-795,0,1750989739,12835.17674024999,61.85815962000197,54328.46114064 2025-06-27,02:02:21.000,178,11064719,-795,0,1750989740,12835.15653131999,61.759471800003666,54328.60787016 2025-06-27,02:02:22.000,178,11064696,-795,0,1750989741,12835.10264084,61.70307876000152,54328.62883152 2025-06-27,02:02:23.000,178,11064632,-795,0,1750989742,12834.920760469999,61.64668571999937,54328.859406480005 2025-06-27,02:02:24.000,178,11064645,-795,0,1750989743,12834.853397369989,61.61144007000257,54328.978187520006 2025-06-27,02:02:25.000,178,11064721,-795,0,1750989744,12834.759089029998,61.56914528999914,54329.13190416 2025-06-27,02:02:26.000,178,11064662,-795,0,1750989745,12834.759089029998,61.56209615999978,54329.20177536 2025-06-27,02:02:27.000,178,11064705,-795,0,1750989746,12834.590681280002,61.51275225000427,54329.09696856001 2025-06-27,02:02:28.000,178,11064695,-795,0,1750989747,12834.631099140002,61.4422609500034,54329.15286552 2025-06-27,02:02:29.000,178,11064696,-795,0,1750989748,12834.637835449998,61.35062226000446,54329.36946624 2025-06-27,02:02:30.000,178,11064721,-795,0,1750989749,12834.523318179992,61.139148360001855,54329.530170000005 2025-06-27,02:02:31.000,178,11064646,-795,0,1750989750,12834.321228879991,60.948821850004606,54329.865551760005 2025-06-27,02:02:32.000,178,11064707,-795,0,1750989751,12834.240393159991,60.680954909999855,54329.984332800006 2025-06-27,02:02:33.000,178,11064705,-795,0,1750989752,12834.08545803,60.561119700003474,54330.082152480005 2025-06-27,02:02:34.000,178,11064686,-795,0,1750989753,12834.05851278999,60.511775790000684,54330.179972160004 2025-06-27,02:02:35.000,178,11064694,-795,0,1750989754,12833.98441338,60.561119700003474,54330.466444080004 2025-06-27,02:02:36.000,178,11064696,-795,0,1750989755,12833.93725920999,60.673905780000496,54330.42452136 2025-06-27,02:02:37.000,178,11064691,-795,0,1750989756,12833.768851459994,60.80079012000351,54330.38259864 2025-06-27,02:02:38.000,178,11064673,-795,0,1750989757,12833.688015739994,60.87128142000438,54330.62714784001 2025-06-27,02:02:39.000,178,11064628,-795,0,1750989758,12833.546553229993,60.97701837000204,54330.850735680004 2025-06-27,02:02:40.000,178,11064700,-795,0,1750989759,12833.330991310002,60.955870980003965,54331.12323336 2025-06-27,02:02:41.000,178,11064701,-795,0,1750989760,12833.115429389996,60.899477940001816,54331.3118856 2025-06-27,02:02:42.000,178,11064696,-795,0,1750989761,12832.94702164,60.76554446999944,54331.28393712 2025-06-27,02:02:43.000,178,11064694,-795,0,1750989762,12832.792086509995,60.673905780000496,54331.47957648 2025-06-27,02:02:44.000,178,11064728,-795,0,1750989763,12832.77861388999,60.57521796000219,54331.61233176001 2025-06-27,02:02:45.000,178,11064683,-795,0,1750989764,12832.72472341,60.53997230999812,54331.640280240004 2025-06-27,02:02:46.000,178,11064684,-795,0,1750989765,12832.67756923999,60.53292317999876,54331.71713856 2025-06-27,02:02:47.000,178,11064630,-795,0,1750989766,12832.569788279994,60.448333619999175,54331.68220296001 2025-06-27,02:02:48.000,178,11064707,-795,0,1750989767,12832.583260899999,60.34964580000087,54332.05252032 2025-06-27,02:02:49.000,178,11064656,-795,0,1750989768,12832.488952559994,60.272105370000645,54332.27610816 2025-06-27,02:02:50.000,178,11064696,-795,0,1750989769,12832.381171599998,60.18751581000106,54332.478734640004 2025-06-27,02:02:51.000,178,11064749,-795,0,1750989770,12832.158873369997,60.11702451000019,54332.6045028 2025-06-27,02:02:52.000,178,11064742,-795,0,1750989771,12831.875948349996,60.046533209999325,54332.548605840006 2025-06-27,02:02:53.000,178,11064646,-795,0,1750989772,12831.58628702,59.94784539000102,54332.51367024 2025-06-27,02:02:54.000,178,11064691,-795,0,1750989773,12831.363988789999,59.79276453000057,54332.73027096 2025-06-27,02:02:55.000,178,11064597,-795,0,1750989774,12831.081063769998,59.5883397600046,54333.04469136001 2025-06-27,02:02:56.000,178,11064695,-795,0,1750989775,12830.932864950002,59.33457107999857,54333.24033072001 2025-06-27,02:02:57.000,178,11064687,-795,0,1750989776,12830.784666129992,59.08785152999917,54333.268279200005 2025-06-27,02:02:58.000,178,11064659,-795,0,1750989777,12830.764457199992,58.80588633000298,54333.31020192001 2025-06-27,02:02:59.000,178,11064722,-795,0,1750989778,12830.764457199992,58.49572461000207,54333.52680264001 2025-06-27,02:03:00.000,178,11064717,-795,0,1750989779,12830.852029230002,58.178513760001806,54333.6176352 2025-06-27,02:03:01.000,178,11064669,-795,0,1750989780,12830.926128639992,57.833106390004104,54333.65955792 2025-06-27,02:03:02.000,178,11064721,-795,0,1750989781,12830.885710779992,57.58638684000471,54333.68051928 2025-06-27,02:03:03.000,178,11064617,-795,0,1750989782,12830.690357790001,57.5229446700032,54333.8272488 2025-06-27,02:03:04.000,178,11064689,-795,0,1750989783,12830.562367899991,57.501797279997845,54333.92506848 2025-06-27,02:03:05.000,178,11064718,-795,0,1750989784,12830.40069645999,57.558190319999994,54334.02288816 2025-06-27,02:03:06.000,178,11064699,-795,0,1750989785,12830.313124429995,57.64982900999894,54334.18359192 2025-06-27,02:03:07.000,178,11064668,-795,0,1750989786,12830.144716679999,57.741467699997884,54334.29538584001 2025-06-27,02:03:08.000,178,11064664,-795,0,1750989787,12829.996517859989,57.85425378000218,54334.3512828 2025-06-27,02:03:09.000,178,11064696,-795,0,1750989788,12829.908945829993,58.009334640002635,54334.54692216 2025-06-27,02:03:10.000,178,11064685,-795,0,1750989789,12829.834846420003,58.16441550000309,54334.55390928001 2025-06-27,02:03:11.000,178,11064635,-795,0,1750989790,12829.720329149997,58.227857670004596,54334.679677440006 2025-06-27,02:03:12.000,178,11064666,-795,0,1750989791,12829.612548190002,58.3265454900029,54334.6657032 2025-06-27,02:03:13.000,178,11064702,-795,0,1750989792,12829.457613059996,58.375889399998414,54334.96614936001 2025-06-27,02:03:14.000,178,11064670,-795,0,1750989793,12829.316150549996,58.45342982999864,54335.0499948 2025-06-27,02:03:15.000,178,11064713,-795,0,1750989794,12829.28246899999,58.49572461000207,54335.294544 2025-06-27,02:03:16.000,178,11064688,-795,0,1750989795,12829.255523759995,58.48162635000335,54335.46922200001 2025-06-27,02:03:17.000,178,11064690,-795,0,1750989796,12829.16795173,58.43228244000056,54335.51813184001 2025-06-27,02:03:18.000,178,11064704,-795,0,1750989797,12829.12079755999,58.411135050002486,54335.16877584 2025-06-27,02:03:19.000,178,11064654,-795,0,1750989798,12829.3498321,58.38998766000441,54335.65088712 2025-06-27,02:03:20.000,178,11064685,-795,0,1750989799,12829.484558299991,58.361791139999696,54335.72075832 2025-06-27,02:03:21.000,178,11064677,-795,0,1750989800,12829.578866639997,58.34064375000162,54336.14697264 2025-06-27,02:03:22.000,178,11064645,-795,0,1750989801,12829.693383910002,58.35474201000034,54336.11203704001 2025-06-27,02:03:23.000,178,11064665,-795,0,1750989802,12829.794428560002,58.44638069999928,54336.32165064 2025-06-27,02:03:24.000,178,11064658,-795,0,1750989803,12829.895473209988,58.61555981999845,54336.53126424 2025-06-27,02:03:25.000,178,11064612,-795,0,1750989804,12829.868527969993,58.74949329000083,54336.64305816001 2025-06-27,02:03:26.000,178,11064646,-795,0,1750989805,12829.942627379998,59.003261969999585,54336.59414832001 2025-06-27,02:03:27.000,178,11064605,-795,0,1750989806,12829.848319039993,59.172441089998756,54336.67799376 2025-06-27,02:03:28.000,178,11064639,-795,0,1750989807,12829.814637490002,59.35571847000392,54336.87363312 2025-06-27,02:03:29.000,178,11064618,-795,0,1750989808,12829.895473209988,59.461455420001585,54337.30683456 2025-06-27,02:03:30.000,178,11064635,-795,0,1750989809,12829.861791659998,59.65178192999883,54337.40465424001 2025-06-27,02:03:31.000,178,11064697,-795,0,1750989810,12829.908945829993,59.79981365999993,54337.83086856 2025-06-27,02:03:32.000,178,11064687,-795,0,1750989811,12829.787692249993,60.00423843000317,54337.86580416001 2025-06-27,02:03:33.000,178,11064652,-795,0,1750989812,12829.814637490002,60.11702451000019,54338.23612152 2025-06-27,02:03:34.000,178,11064726,-795,0,1750989813,12829.855055350003,60.33554754000215,54338.22214728001 2025-06-27,02:03:35.000,178,11064646,-795,0,1750989814,12829.902209519998,60.490628400002606,54338.45970936001 2025-06-27,02:03:36.000,178,11064718,-795,0,1750989815,12829.969572619993,60.66685665000114,54338.683297200005 2025-06-27,02:03:37.000,178,11064695,-795,0,1750989816,12829.908945829993,60.76554446999944,54338.80906536 2025-06-27,02:03:38.000,178,11064685,-795,0,1750989817,12829.949363689993,60.87128142000438,54339.256241040006 2025-06-27,02:03:39.000,178,11064680,-795,0,1750989818,12829.969572619993,60.8853796800031,54339.47982888 2025-06-27,02:03:40.000,178,11064672,-795,0,1750989819,12830.090826199994,60.948821850004606,54339.78726216 2025-06-27,02:03:41.000,178,11064690,-795,0,1750989820,12830.20534347,60.864232289997744,54339.9409788 2025-06-27,02:03:42.000,178,11064673,-795,0,1750989821,12830.24576133,60.92062532999989,54339.98988864 2025-06-27,02:03:43.000,178,11064657,-795,0,1750989822,12830.26597026,60.92767445999925,54339.88508184 2025-06-27,02:03:44.000,178,11064721,-795,0,1750989823,12830.26597026,60.850134029999026,54340.01085 2025-06-27,02:03:45.000,178,11064691,-795,0,1750989824,12830.252497639995,60.786691860004794,54340.17854088 2025-06-27,02:03:46.000,178,11064680,-795,0,1750989825,12830.131244059994,60.7725935999988,54340.48597416 2025-06-27,02:03:47.000,178,11064678,-795,0,1750989826,12830.030199409994,60.71620056000393,54340.6746264 2025-06-27,02:03:48.000,178,11064723,-795,0,1750989827,12829.861791659998,60.70915143000457,54340.85629152001 2025-06-27,02:03:49.000,178,11064724,-795,0,1750989828,12829.801164869998,60.737347950002004,54340.961098320004 2025-06-27,02:03:50.000,178,11064676,-795,0,1750989829,12829.895473209988,60.79374099000415,54341.22660888 2025-06-27,02:03:51.000,178,11064694,-795,0,1750989830,12829.888736899993,60.83603577000031,54341.13577632 2025-06-27,02:03:52.000,178,11064704,-795,0,1750989831,12829.882000589998,60.94177271999797,54341.24058312001 2025-06-27,02:03:53.000,178,11064645,-795,0,1750989832,12829.801164869998,61.06160793000163,54341.1637248 2025-06-27,02:03:54.000,178,11064700,-795,0,1750989833,12829.875264279988,61.21668879000208,54341.52006792 2025-06-27,02:03:55.000,178,11064671,-795,0,1750989834,12829.956099999989,61.308327480001026,54341.820514080006 2025-06-27,02:03:56.000,178,11064689,-755,0,1750989835,12830.023463099998,61.51275225000427,54341.97423072 2025-06-27,02:03:57.000,178,11064698,-795,0,1750989836,12830.043672029999,61.67488224000408,54342.02314056 2025-06-27,02:03:58.000,178,11064703,-795,0,1750989837,12830.084089889999,61.84406136000325,54342.12096024 2025-06-27,02:03:59.000,178,11064651,-795,0,1750989838,12830.191870849994,61.97799482999835,54342.14890872001 2025-06-27,02:04:00.000,178,11064697,-795,0,1750989839,12830.25923394999,62.10487917000137,54342.16987008 2025-06-27,02:04:01.000,178,11064679,-795,0,1750989840,12830.333333359995,62.25291090000246,54342.37948368 2025-06-27,02:04:02.000,178,11064660,-795,0,1750989841,12830.30638812,62.3797952399982,54342.3864708 2025-06-27,02:04:03.000,178,11064676,-795,0,1750989842,12830.212079779994,62.44323740999971,54342.72883968001 2025-06-27,02:04:04.000,178,11064681,-795,0,1750989843,12830.191870849994,62.57012175000273,54343.00832448 2025-06-27,02:04:05.000,178,11064673,-795,0,1750989844,12830.124507749999,62.591269140000804,54343.23889944 2025-06-27,02:04:06.000,178,11064682,-795,0,1750989845,12830.063880959999,62.72520261000318,54343.21793808 2025-06-27,02:04:07.000,178,11064659,-795,0,1750989846,12829.956099999989,62.816841300002125,54343.2249252 2025-06-27,02:04:08.000,178,11064668,-795,0,1750989847,12829.996517859989,62.97897129000194,54343.141079760004 2025-06-27,02:04:09.000,178,11064680,-795,0,1750989848,12830.050408339994,63.02831520000473,54343.35069336001 2025-06-27,02:04:10.000,178,11064678,-795,0,1750989849,12830.151452989994,63.218641710001975,54343.48344864 2025-06-27,02:04:11.000,178,11064660,-795,0,1750989850,12830.232288709994,63.331427789999,54343.89568872 2025-06-27,02:04:12.000,178,11064691,-715,0,1750989851,12830.26597026,63.56404907999968,54344.01446976 2025-06-27,02:04:13.000,178,11064675,-795,0,1750989852,12830.414169079995,63.71912994000013,54344.22408336 2025-06-27,02:04:14.000,178,11064708,-795,0,1750989853,12830.515213729996,63.94470210000145,54344.44068408 2025-06-27,02:04:15.000,178,11064638,-795,0,1750989854,12830.58931314,64.15617600000405,54344.601387840004 2025-06-27,02:04:16.000,178,11064691,-795,0,1750989855,12830.676885169996,64.40994468000281,54344.552478000005 2025-06-27,02:04:17.000,178,11064728,-795,0,1750989856,12830.804875059992,64.5579764100039,54344.57343936001 2025-06-27,02:04:18.000,178,11064717,-795,0,1750989857,12830.892447090002,64.64256597000349,54344.83196280001 2025-06-27,02:04:19.000,178,11064663,-795,0,1750989858,12830.993491740002,64.68486074999964,54345.02061504 2025-06-27,02:04:20.000,178,11064721,-795,0,1750989859,12831.047382219993,64.74125379000179,54345.51670056 2025-06-27,02:04:21.000,178,11064690,-795,0,1750989860,12831.155163179988,64.8399416100001,54345.69836568001 2025-06-27,02:04:22.000,178,11064690,-795,0,1750989861,12831.168635799993,65.03026812000462,54345.69836568001 2025-06-27,02:04:23.000,178,11064707,-795,0,1750989862,12831.303361999999,65.12895594000292,54345.99881184 2025-06-27,02:04:24.000,178,11064715,-795,0,1750989863,12831.269680449994,65.29108593000274,54346.10361864001 2025-06-27,02:04:25.000,178,11064616,-795,0,1750989864,12831.343779859999,65.43911766000383,54346.05470880001 2025-06-27,02:04:26.000,178,11064669,-795,0,1750989865,12831.42461558,65.60124765000364,54346.278296640005 2025-06-27,02:04:27.000,178,11064692,-795,0,1750989866,12831.343779859999,65.7069846000013,54346.32021936001 2025-06-27,02:04:28.000,178,11064674,-795,0,1750989867,12831.283153069999,65.81272154999897,54346.69752384 2025-06-27,02:04:29.000,178,11064688,-795,0,1750989868,12831.215789969989,65.9537041500007,54346.95604728 2025-06-27,02:04:30.000,178,11064680,-795,0,1750989869,12831.229262589994,66.04534283999965,54347.12373816 2025-06-27,02:04:31.000,178,11064710,-795,0,1750989870,12831.249471519994,66.10878501000116,54347.235532080005 2025-06-27,02:04:32.000,178,11064708,-795,0,1750989871,12831.134954249988,66.17927631000202,54347.34033888 2025-06-27,02:04:33.000,178,11064693,-795,0,1750989872,12831.134954249988,66.26386587000161,54347.20758360001 2025-06-27,02:04:34.000,178,11064702,-795,0,1750989873,12831.094536389988,66.34140630000184,54347.30540328001 2025-06-27,02:04:35.000,178,11064748,-795,0,1750989874,12831.108009009993,66.40484847000334,54347.522004000006 2025-06-27,02:04:36.000,178,11064700,-795,0,1750989875,12831.128217939993,66.44009412000014,54347.92725696001 2025-06-27,02:04:37.000,178,11064722,-795,0,1750989876,12831.114745319988,66.41894673000206,54347.94821832001 2025-06-27,02:04:38.000,178,11064724,-795,0,1750989877,12831.114745319988,66.42599586000142,54348.1508448 2025-06-27,02:04:39.000,178,11064669,-795,0,1750989878,12831.202317349998,66.38370107999799,54348.38840688 2025-06-27,02:04:40.000,178,11064734,-795,0,1750989879,12831.182108419998,66.36960281999927,54348.360458400006 2025-06-27,02:04:41.000,178,11064658,-795,0,1750989880,12831.310098309994,66.40484847000334,54348.38141976001 2025-06-27,02:04:42.000,178,11064685,-795,0,1750989881,12831.283153069999,66.50353629000165,54348.34648416 2025-06-27,02:04:43.000,178,11064673,-795,0,1750989882,12831.31683461999,66.51763455000037,54348.47923944001 2025-06-27,02:04:44.000,178,11064694,-795,0,1750989883,12831.40440665,66.56697846000316,54348.7796856 2025-06-27,02:04:45.000,178,11064656,-795,0,1750989884,12831.42461558,66.52468367999973,54349.15000296001 2025-06-27,02:04:46.000,178,11064692,-795,0,1750989885,12831.43808819999,66.58107672000187,54349.27577112 2025-06-27,02:04:47.000,178,11064654,-795,0,1750989886,12831.37746140999,66.55288020000444,54349.27577112 2025-06-27,02:04:48.000,178,11064722,-795,0,1750989887,12831.41787926999,66.52468367999973,54349.42948776 2025-06-27,02:04:49.000,178,11064697,-795,0,1750989888,12831.57955070999,66.49648716000229,54349.5482688 2025-06-27,02:04:50.000,178,11064690,-795,0,1750989889,12831.70080428999,66.43304499000078,54349.55525592001 2025-06-27,02:04:51.000,178,11064715,-755,0,1750989890,12831.82879418,66.34140630000184,54349.8277536 2025-06-27,02:04:52.000,178,11064718,-795,0,1750989891,12831.963520379992,66.19337457000074,54349.97448312 2025-06-27,02:04:53.000,178,11064687,-795,0,1750989892,12832.125191819992,65.98190066999814,54350.39371032001 2025-06-27,02:04:54.000,178,11064673,-795,0,1750989893,12832.239709089998,65.86206546000176,54350.5963368 2025-06-27,02:04:55.000,178,11064695,-795,0,1750989894,12832.360962669998,65.71403373000066,54350.61729816 2025-06-27,02:04:56.000,178,11064674,-795,0,1750989895,12832.529370419994,65.67173895000451,54350.88979584 2025-06-27,02:04:57.000,178,11064708,-795,0,1750989896,12832.468743629994,65.66468981999788,54350.58236256001 2025-06-27,02:04:58.000,178,11064701,-795,0,1750989897,12832.77861388999,65.65764068999852,54350.84787312001 2025-06-27,02:04:59.000,178,11064670,-795,0,1750989898,12832.92681271,65.63649330000044,54351.16229352001 2025-06-27,02:05:00.000,178,11064688,-795,0,1750989899,12833.04806629,65.65764068999852,54351.34395864 2025-06-27,02:05:01.000,178,11064755,-795,0,1750989900,12833.034593669996,65.66468981999788,54351.58850784001 2025-06-27,02:05:02.000,178,11064657,-795,0,1750989901,12833.075011529996,65.7069846000013,54351.888954 2025-06-27,02:05:03.000,178,11064698,-795,0,1750989902,12833.115429389996,65.76337764000345,54352.028696400004 2025-06-27,02:05:04.000,178,11064677,-795,0,1750989903,12833.088484150001,65.82681980999769,54352.18241304 2025-06-27,02:05:05.000,178,11064693,-795,0,1750989904,12832.9874395,65.93960589000199,54352.32215544 2025-06-27,02:05:06.000,178,11064683,-795,0,1750989905,12832.89986746999,65.96075328000006,54352.28023272 2025-06-27,02:05:07.000,178,11064710,-795,0,1750989906,12832.90660378,65.96075328000006,54352.33612968001 2025-06-27,02:05:08.000,178,11064677,-795,0,1750989907,12832.94028532999,65.87616372000048,54352.45491072001 2025-06-27,02:05:09.000,178,11064693,-795,0,1750989908,12832.96049425999,65.84091807000368,54352.63657584 2025-06-27,02:05:10.000,178,11064676,-795,0,1750989909,12833.068275220001,65.73518111999874,54353.12567424001 2025-06-27,02:05:11.000,178,11064690,-795,0,1750989910,12833.263628209992,65.62239504000172,54353.1815712 2025-06-27,02:05:12.000,178,11064682,-795,0,1750989911,12833.351200240002,65.58010025999829,54353.30733936 2025-06-27,02:05:13.000,178,11064724,-795,0,1750989912,12833.485926439993,65.55895287000021,54353.419133280004 2025-06-27,02:05:14.000,178,11064696,-795,0,1750989913,12833.620652639998,65.5096089600047,54353.44708176 2025-06-27,02:05:15.000,178,11064704,-795,0,1750989914,12833.802533009999,65.59419852000428,54353.32830072 2025-06-27,02:05:16.000,178,11064683,-795,0,1750989915,12834.10566696,65.56600199999957,54353.586824160004 2025-06-27,02:05:17.000,178,11064700,-795,0,1750989916,12834.10566696,65.62239504000172,54353.30733936 2025-06-27,02:05:18.000,178,11064698,-795,0,1750989917,12834.408800910001,65.71403373000066,54353.97810288 2025-06-27,02:05:19.000,178,11064691,-795,0,1750989918,12834.583944969992,65.84796720000304,54354.17374224 2025-06-27,02:05:20.000,178,11064728,-795,0,1750989919,12834.476164009997,65.99599893000413,54354.08290968001 2025-06-27,02:05:21.000,178,11064653,-795,0,1750989920,12834.509845560002,66.2004237000001,54354.32047176001 2025-06-27,02:05:22.000,178,11064694,-795,0,1750989921,12834.556999729997,66.4118976000027,54354.41829144001 2025-06-27,02:05:23.000,178,11064710,-795,0,1750989922,12834.658044379998,66.60927323999931,54354.397330080006 2025-06-27,02:05:24.000,178,11064669,-795,0,1750989923,12834.839924749998,66.70091192999826,54354.69777624 2025-06-27,02:05:25.000,178,11064661,-795,0,1750989924,12834.967914639994,66.72205932000361,54354.90738984 2025-06-27,02:05:26.000,178,11064723,-795,0,1750989925,12835.129586079995,66.73615758000233,54355.117003440006 2025-06-27,02:05:27.000,178,11064677,-795,0,1750989926,12835.21715810999,66.70091192999826,54355.165913280005 2025-06-27,02:05:28.000,178,11064702,-795,0,1750989927,12835.331675379995,66.70091192999826,54355.43841096 2025-06-27,02:05:29.000,178,11064685,-795,0,1750989928,12835.533764679996,66.68681366999954,54355.68994728001 2025-06-27,02:05:30.000,178,11064669,-795,0,1750989929,12835.574182539996,66.74320671000169,54355.77379272 2025-06-27,02:05:31.000,178,11064690,-795,0,1750989930,12835.722381359992,66.70091192999826,54355.84366392 2025-06-27,02:05:32.000,178,11064692,-795,0,1750989931,12835.863843869993,66.68681366999954,54355.8017412 2025-06-27,02:05:33.000,178,11064690,-795,0,1750989932,12836.018778999998,66.74320671000169,54356.004367680005 2025-06-27,02:05:34.000,178,11064696,-795,0,1750989933,12836.133296269989,66.81369801000255,54356.17904568 2025-06-27,02:05:35.000,178,11064705,-795,0,1750989934,12836.140032579999,66.88418931000342,54356.507440320005 2025-06-27,02:05:36.000,178,11064681,-795,0,1750989935,12836.180450439999,66.9053367000015,54356.68910544 2025-06-27,02:05:37.000,178,11064742,-795,0,1750989936,12836.153505199989,66.87714018000406,54356.6401956 2025-06-27,02:05:38.000,178,11064695,-795,0,1750989937,12836.187186749994,66.8066488800032,54356.87775768 2025-06-27,02:05:39.000,178,11064715,-795,0,1750989938,12836.21413198999,66.82779627000127,54357.08737128 2025-06-27,02:05:40.000,178,11064709,-795,0,1750989939,12836.35559449999,66.92648408999958,54357.19217808 2025-06-27,02:05:41.000,178,11064715,-795,0,1750989940,12836.46337546,67.07451582000067,54357.26903640001 2025-06-27,02:05:42.000,178,11064687,-795,0,1750989941,12836.611574279996,67.13795799000218,54357.52755984 2025-06-27,02:05:43.000,178,11064679,-795,0,1750989942,12836.705882620001,67.19435103000433,54357.86992872001 2025-06-27,02:05:44.000,178,11064681,-795,0,1750989943,12836.766509410001,67.19435103000433,54357.87691584 2025-06-27,02:05:45.000,178,11064666,-795,0,1750989944,12836.921444539992,67.1027123399981,54358.002684 2025-06-27,02:05:46.000,178,11064689,-795,0,1750989945,12837.103324909993,67.03222104000452,54358.20531048001 2025-06-27,02:05:47.000,178,11064696,-795,0,1750989946,12837.130270150003,66.94763147999765,54358.21928472 2025-06-27,02:05:48.000,178,11064677,-795,0,1750989947,12837.204369559993,66.85599278999871,54358.07954232001 2025-06-27,02:05:49.000,178,11064682,-795,0,1750989948,12837.372777309989,66.77140322999912,54358.17037488 2025-06-27,02:05:50.000,178,11064702,-795,0,1750989949,12837.60181185,66.66566628000146,54358.49876952 2025-06-27,02:05:51.000,178,11064664,-795,0,1750989950,12837.790428529996,66.67271541000082,54358.83415128 2025-06-27,02:05:52.000,178,11064724,-795,0,1750989951,12837.851055319996,66.74320671000169,54359.00882928 2025-06-27,02:05:53.000,178,11064706,-795,0,1750989952,12837.911682109996,66.8066488800032,54359.26036560001 2025-06-27,02:05:54.000,178,11064666,-795,0,1750989953,12837.965572590001,66.88418931000342,54359.309275440006 2025-06-27,02:05:55.000,178,11064706,-795,0,1750989954,12837.965572590001,66.89123844000278,54359.40010800001 2025-06-27,02:05:56.000,178,11064722,-795,0,1750989955,12838.093562479997,66.97582800000237,54359.56779888001 2025-06-27,02:05:57.000,178,11064727,-795,0,1750989956,12838.120507719992,67.07451582000067,54359.51190192 2025-06-27,02:05:58.000,178,11064690,-795,0,1750989957,12838.322597019993,67.20844929000305,54359.623695840004 2025-06-27,02:05:59.000,178,11064632,-795,0,1750989958,12838.531422629989,67.38467754000158,54359.861257920005 2025-06-27,02:06:00.000,178,11064745,-795,0,1750989959,12838.659412519999,67.53975840000203,54360.126768480004 2025-06-27,02:06:01.000,178,11064696,-795,0,1750989960,12838.75372085999,67.72303577999992,54360.25952376001 2025-06-27,02:06:02.000,178,11064696,-795,0,1750989961,12838.83455657999,67.90631315999781,54360.23856240001 2025-06-27,02:06:03.000,178,11064694,-795,0,1750989962,12838.96254647,68.12483618999977,54360.32939496 2025-06-27,02:06:04.000,178,11064705,-795,0,1750989963,12839.130954219996,68.32926096000301,54360.59490552001 2025-06-27,02:06:05.000,178,11064697,-795,0,1750989964,12839.245471490001,68.56893138000305,54360.43420176001 2025-06-27,02:06:06.000,178,11064710,-795,0,1750989965,12839.306098280002,68.76630701999966,54360.5879184 2025-06-27,02:06:08.000,178,11064630,-795,0,1750989967,12839.258944109992,68.9707317900029,54360.95823576001 2025-06-27,02:06:09.000,178,11064742,-795,0,1750989968,12839.225262560001,69.06237048000185,54361.01413272 2025-06-27,02:06:10.000,178,11064687,-795,0,1750989969,12839.231998869996,69.118763520004,54361.10496528001 2025-06-27,02:06:11.000,178,11064715,-795,0,1750989970,12839.10400898,69.18925482000486,54361.1119524 2025-06-27,02:06:12.000,178,11064732,-795,0,1750989971,12839.178108389991,69.2174513400023,54361.097978159996 2025-06-27,02:06:13.000,178,11064681,-795,0,1750989972,12839.245471490001,69.2526969899991,54361.12592664001 2025-06-27,02:06:14.000,178,11064673,-795,0,1750989973,12839.306098280002,69.32318828999996,54361.16784936 2025-06-27,02:06:15.000,178,11064613,-795,0,1750989974,12839.319570899992,69.33728654999868,54361.18881072 2025-06-27,02:06:16.000,178,11064698,-795,0,1750989975,12839.279153039992,69.32318828999996,54361.02810696001 2025-06-27,02:06:17.000,178,11064686,-795,0,1750989976,12839.407142930002,69.29499177000253,54361.39842432 2025-06-27,02:06:18.000,178,11064674,-795,0,1750989977,12839.407142930002,69.30909003000124,54361.153875120006 2025-06-27,02:06:19.000,178,11064689,-795,0,1750989978,12839.521660199993,69.24564785999974,54361.46130840001 2025-06-27,02:06:20.000,178,11064699,-795,0,1750989979,12839.649650089988,69.23859873000038,54361.69887048001 2025-06-27,02:06:21.000,178,11064732,-795,0,1750989980,12839.568814370003,69.19630395000422,54361.69887048001 2025-06-27,02:06:22.000,178,11064706,-795,0,1750989981,12839.730485809989,69.21040221000294,54361.635986400004 2025-06-27,02:06:23.000,178,11064653,-795,0,1750989982,12839.696804259998,69.21040221000294,54361.635986400004 2025-06-27,02:06:24.000,178,11064643,-795,0,1750989983,12839.845003079994,69.20335308000358,54361.635986400004 2025-06-27,02:06:25.000,178,11064716,-755,0,1750989984,12839.95278403999,69.25974611999845,54361.9504068 2025-06-27,02:06:26.000,178,11064680,-795,0,1750989985,12840.14140072,69.38663046000147,54362.020278 2025-06-27,02:06:27.000,178,11064725,-795,0,1750989986,12840.228972749996,69.47826915000041,54362.04822648 2025-06-27,02:06:28.000,178,11064696,-795,0,1750989987,12840.32328109,69.56285871,54361.99931664 2025-06-27,02:06:29.000,178,11064694,-795,0,1750989988,12840.444534670001,69.61220262000279,54362.11111056001 2025-06-27,02:06:30.000,178,11064733,-795,0,1750989989,12840.572524559997,69.66859565999766,54361.95739392 2025-06-27,02:06:31.000,178,11064632,-795,0,1750989990,12840.484952530001,69.59810436000407,54361.83162576 2025-06-27,02:06:32.000,178,11064665,-795,0,1750989991,12840.410853119996,69.54876045000128,54361.803677280004 2025-06-27,02:06:33.000,178,11064688,-795,0,1750989992,12840.444534670001,69.47122002000106,54362.160020400006 2025-06-27,02:06:34.000,178,11064703,-795,0,1750989993,12840.505161460002,69.42187610999827,54362.21591736 2025-06-27,02:06:35.000,178,11064648,-795,0,1750989994,12840.511897769997,69.32318828999996,54362.36963400001 2025-06-27,02:06:36.000,178,11064654,-795,0,1750989995,12840.579260869992,69.34433567999804,54362.39059536 2025-06-27,02:06:37.000,178,11064691,-795,0,1750989996,12840.599469799992,69.2526969899991,54362.34867264001 2025-06-27,02:06:38.000,178,11064692,-795,0,1750989997,12840.619678729992,69.23154960000102,54362.104123439996 2025-06-27,02:06:39.000,178,11064667,-795,0,1750989998,12840.693778139997,69.2174513400023,54362.15303328001 2025-06-27,02:06:40.000,178,11064696,-795,0,1750989999,12840.747668620003,69.20335308000358,54362.06918784 2025-06-27,02:06:41.000,178,11064634,-795,0,1750990000,12840.774613859998,69.118763520004,54362.22989160001 2025-06-27,02:06:42.000,178,11064707,-795,0,1750990001,12840.841976959993,69.01302656999906,54362.50238928 2025-06-27,02:06:43.000,178,11064696,-795,0,1750990002,12840.821768029993,68.94958440000482,54362.29976280001 2025-06-27,02:06:44.000,178,11064666,-795,0,1750990003,12840.922812679994,68.8579457099986,54362.4045696 2025-06-27,02:06:45.000,178,11064706,-795,0,1750990004,12840.996912089999,68.76630701999966,54362.474440800004 2025-06-27,02:06:46.000,178,11064707,-795,0,1750990005,12841.13163828999,68.74515963000158,54362.62117032 2025-06-27,02:06:47.000,178,11064620,-795,0,1750990006,12841.246155559995,68.79450354000437,54362.425530960005 2025-06-27,02:06:48.000,178,11064704,-795,0,1750990007,12841.306782349995,68.83679832000053,54362.271814319996 2025-06-27,02:06:49.000,178,11064705,-795,0,1750990008,12841.44150855,68.9707317900029,54362.52335064 2025-06-27,02:06:50.000,178,11064648,-795,0,1750990009,12841.596443679991,68.99187918000098,54362.809822560004 2025-06-27,02:06:51.000,178,11064690,-795,0,1750990010,12841.717697259992,69.07646874000056,54363.01244904 2025-06-27,02:06:52.000,178,11064718,-795,0,1750990011,12841.926522870002,69.13991091000207,54363.096294480005 2025-06-27,02:06:53.000,178,11064735,-795,0,1750990012,12842.088194309988,69.19630395000422,54363.11725584001 2025-06-27,02:06:54.000,178,11064692,-795,0,1750990013,12842.209447889989,69.2526969899991,54363.08930736001 2025-06-27,02:06:55.000,178,11064628,-795,0,1750990014,12842.297019919999,69.2808935100038,54363.07533312 2025-06-27,02:06:56.000,178,11064691,-795,0,1750990015,12842.45195504999,69.30909003000124,54363.01244904 2025-06-27,02:06:57.000,178,11064673,-795,0,1750990016,12842.566472319995,69.2808935100038,54363.05437176 2025-06-27,02:06:58.000,178,11064677,-795,0,1750990017,12842.57994494,69.27384438000445,54362.95655208 2025-06-27,02:06:59.000,178,11064698,-795,0,1750990018,12842.65404434999,69.30204090000188,54363.18712704001 2025-06-27,02:07:00.000,178,11064686,-795,0,1750990019,12842.808979479996,69.35138481000467,54363.40372776001 2025-06-27,02:07:01.000,178,11064691,-795,0,1750990020,12842.829188409996,69.28794264000317,54363.529495920004 2025-06-27,02:07:02.000,178,11064710,-795,0,1750990021,12842.808979479996,69.33728654999868,54363.57840576 2025-06-27,02:07:03.000,178,11064648,-795,0,1750990022,12842.808979479996,69.33023741999932,54363.52250880001 2025-06-27,02:07:04.000,178,11064619,-795,0,1750990023,12842.943705680002,69.35138481000467,54363.382766400005 2025-06-27,02:07:05.000,178,11064695,-795,0,1750990024,12842.957178299992,69.38663046000147,54363.38975352 2025-06-27,02:07:06.000,178,11064710,-795,0,1750990025,12843.058222949992,69.49941653999849,54363.3478308 2025-06-27,02:07:07.000,178,11064710,-795,0,1750990026,12843.031277709997,69.55580958000064,54363.53648304 2025-06-27,02:07:08.000,178,11064690,-795,0,1750990027,12843.118849739993,69.68269392000366,54363.480586080004 2025-06-27,02:07:09.000,178,11064713,-795,0,1750990028,12843.267048559988,69.68974305000302,54363.7321224 2025-06-27,02:07:10.000,178,11064715,-795,0,1750990029,12843.475874169999,69.6756447900043,54363.84391632 2025-06-27,02:07:11.000,178,11064621,-795,0,1750990030,12843.583655129994,69.69679218000238,54363.89282616 2025-06-27,02:07:12.000,178,11064748,-795,0,1750990031,12843.69143608999,69.74613608999789,54363.68321256 2025-06-27,02:07:13.000,178,11064663,-795,0,1750990032,12843.89352538999,69.68974305000302,54363.60635424 2025-06-27,02:07:14.000,178,11064692,-795,0,1750990033,12844.014778969991,69.65449739999895,54363.56443152 2025-06-27,02:07:15.000,178,11064676,-795,0,1750990034,12844.075405759992,69.56285871,54363.79500648 2025-06-27,02:07:16.000,178,11064676,-795,0,1750990035,12844.351594469998,69.59105523000471,54364.053529920006 2025-06-27,02:07:17.000,178,11064706,-795,0,1750990036,12844.344858160002,69.54876045000128,54363.99763296001 2025-06-27,02:07:18.000,178,11064674,-795,0,1750990037,12844.385276020002,69.55580958000064,54363.80898072001 2025-06-27,02:07:19.000,178,11064646,-795,0,1750990038,12844.452639119998,69.52056393000385,54363.96269736 2025-06-27,02:07:20.000,178,11064679,-795,0,1750990039,12844.526738529989,69.44302350000362,54364.0116072 2025-06-27,02:07:21.000,178,11064704,-795,0,1750990040,12844.203395650002,69.4289252400049,54363.89981328 2025-06-27,02:07:22.000,178,11064698,-795,0,1750990041,12844.351594469998,69.36548307000339,54363.75308376 2025-06-27,02:07:23.000,178,11064706,-795,0,1750990042,12844.567156389989,69.35843394000403,54363.77404512 2025-06-27,02:07:24.000,178,11064674,-795,0,1750990043,12844.587365319989,69.37958133000211,54363.85789056001 2025-06-27,02:07:25.000,178,11064678,-795,0,1750990044,12844.76924568999,69.30909003000124,54363.91378752 2025-06-27,02:07:26.000,178,11064699,-795,0,1750990045,12845.03869809,69.23859873000038,54364.102439760005 2025-06-27,02:07:27.000,178,11064633,-795,0,1750990046,12845.126270119996,69.13286178000271,54364.02558144001 2025-06-27,02:07:28.000,178,11064628,-795,0,1750990047,12845.227314769996,69.07646874000056,54363.90680040001 2025-06-27,02:07:29.000,178,11064669,-795,0,1750990048,12845.436140379992,69.01302656999906,54363.85789056001 2025-06-27,02:07:30.000,178,11064694,-795,0,1750990049,12845.584339200002,68.91433875000075,54363.82295496 2025-06-27,02:07:31.000,178,11064687,-795,0,1750990050,12845.739274329993,68.9072896200014,54363.99763296001 2025-06-27,02:07:32.000,178,11064547,-635,0,1750990051,12845.860527909994,68.85089657999924,54364.08846552 2025-06-27,02:07:33.000,178,11064657,-795,0,1750990052,12846.001990419994,68.76630701999966,54364.102439760005 2025-06-27,02:07:34.000,178,11064664,-795,0,1750990053,12846.183870789995,68.80860180000309,54364.172310960006 2025-06-27,02:07:35.000,178,11064598,-795,0,1750990054,12846.33206960999,68.78040527999838,54364.29807912 2025-06-27,02:07:36.000,178,11064658,-795,0,1750990055,12846.460059500001,68.78040527999838,54364.22820792 2025-06-27,02:07:37.000,178,11064580,-795,0,1750990056,12846.446586879996,68.80155267000373,54364.03955568 2025-06-27,02:07:38.000,178,11064705,-795,0,1750990057,12846.487004739996,68.85089657999924,54364.02558144001 2025-06-27,02:07:39.000,178,11064703,-795,0,1750990058,12846.513949979992,68.82974919000117,54364.172310960006 2025-06-27,02:07:40.000,178,11064650,-795,0,1750990059,12846.655412489992,68.8720439700046,54364.36096320001 2025-06-27,02:07:41.000,178,11064683,-795,0,1750990060,12846.668885109997,68.89319136000267,54364.75224192 2025-06-27,02:07:42.000,178,11064706,-795,0,1750990061,12846.682357730002,68.92843700999947,54364.83608736001 2025-06-27,02:07:43.000,178,11064593,-795,0,1750990062,12846.668885109997,68.94958440000482,54364.83608736001 2025-06-27,02:07:44.000,178,11064635,-795,0,1750990063,12846.682357730002,68.91433875000075,54364.9548684 2025-06-27,02:07:45.000,178,11064686,-795,0,1750990064,12846.776666069993,68.8579457099986,54365.08762368 2025-06-27,02:07:46.000,178,11064696,-795,0,1750990065,12846.790138689998,68.82974919000117,54364.90595856 2025-06-27,02:07:47.000,178,11064707,-795,0,1750990066,12846.884447029988,68.70991398000479,54364.8500616 2025-06-27,02:07:48.000,178,11064656,-795,0,1750990067,12846.965282749989,68.66761920000135,54364.81512600001 2025-06-27,02:07:49.000,178,11064678,-795,0,1750990068,12847.18758097999,68.57598051000241,54365.06666232 2025-06-27,02:07:50.000,178,11064651,-795,0,1750990069,12847.28862562999,68.56893138000305,54365.33916000001 2025-06-27,02:07:51.000,178,11064638,-795,0,1750990070,12847.38967027999,68.4772926900041,54365.41601832001 2025-06-27,02:07:52.000,178,11064723,-795,0,1750990071,12847.35598873,68.55483312000433,54365.33916000001 2025-06-27,02:07:53.000,178,11064691,-795,0,1750990072,12847.31557087,68.5477839899977,54365.33916000001 2025-06-27,02:07:54.000,178,11064630,-795,0,1750990073,12847.29536194,68.51958747000026,54365.35313424 2025-06-27,02:07:55.000,178,11064714,-795,0,1750990074,12847.39640659,68.45614529999875,54365.42999256 2025-06-27,02:07:56.000,178,11064651,-795,0,1750990075,12847.423351829995,68.40680139000324,54365.56973496 2025-06-27,02:07:57.000,178,11064696,-795,0,1750990076,12847.45703338,68.24467140000343,54365.709477360004 2025-06-27,02:07:58.000,178,11064759,-795,0,1750990077,12847.41661552,68.12483618999977,54365.94005232001 2025-06-27,02:07:59.000,178,11064644,-795,0,1750990078,12847.47050599999,67.97680445999868,54366.02389776 2025-06-27,02:08:00.000,178,11064644,-795,0,1750990079,12847.55807803,67.75828143000399,54366.08678184001 2025-06-27,02:08:01.000,178,11064710,-795,0,1750990080,12847.699540540001,67.56795491999947,54366.15665304001 2025-06-27,02:08:02.000,178,11064698,-795,0,1750990081,12847.820794120002,67.31418624000071,54366.13569168001 2025-06-27,02:08:03.000,178,11064700,-795,0,1750990082,12847.921838770002,67.06041756000195,54365.828258400004 2025-06-27,02:08:04.000,178,11064678,-795,0,1750990083,12848.083510209988,66.85599278999871,54365.90511672 2025-06-27,02:08:05.000,178,11064714,-795,0,1750990084,12848.231709029998,66.66566628000146,54365.91909096001 2025-06-27,02:08:06.000,178,11064688,-795,0,1750990085,12848.38664415999,66.46829064000485,54366.12870456 2025-06-27,02:08:07.000,178,11064629,-795,0,1750990086,12848.480952499995,66.28501325999969,54366.28940832 2025-06-27,02:08:08.000,178,11064689,-795,0,1750990087,12848.319281059994,66.15107979000459,54365.849219760006 2025-06-27,02:08:09.000,178,11064621,-795,0,1750990088,12848.59546977,65.96075328000006,54366.32434392001 2025-06-27,02:08:10.000,178,11064634,-795,0,1750990089,12848.70998703999,65.81272154999897,54366.499021920004 2025-06-27,02:08:11.000,178,11064683,-795,0,1750990090,12848.73019596999,65.55895287000021,54366.56190600001 2025-06-27,02:08:12.000,178,11064687,-795,0,1750990091,12848.77735014,65.25584027999867,54366.32434392001 2025-06-27,02:08:13.000,178,11064671,-795,0,1750990092,12848.898603720001,64.85403986999881,54366.47107344001 2025-06-27,02:08:14.000,178,11064720,-795,0,1750990093,12848.992912059992,64.52273075999983,54366.62479008 2025-06-27,02:08:15.000,178,11064608,-795,0,1750990094,12849.040066230002,64.15617600000405,54366.87632640001 2025-06-27,02:08:16.000,178,11064679,-795,0,1750990095,12849.073747779992,63.83896515000379,54366.86933928 2025-06-27,02:08:17.000,178,11064677,-795,0,1750990096,12849.073747779992,63.52880343000288,54366.86933928 2025-06-27,02:08:18.000,178,11064703,-795,0,1750990097,12849.127638259997,63.31028040000092,54366.77850672001 2025-06-27,02:08:19.000,178,11064690,-795,0,1750990098,12849.174792429993,63.0847082399996,54366.89030064 2025-06-27,02:08:20.000,178,11064673,-795,0,1750990099,12849.343200179988,62.92257824999979,54366.76453248 2025-06-27,02:08:21.000,178,11064681,-795,0,1750990100,12849.477926379994,62.774546519998694,54366.94619760001 2025-06-27,02:08:22.000,178,11064695,-795,0,1750990101,12849.619388889994,62.68995695999911,54367.03004304 2025-06-27,02:08:23.000,178,11064617,-795,0,1750990102,12849.76758770999,62.534876099998655,54367.407347520006 2025-06-27,02:08:24.000,178,11064717,-795,0,1750990103,12849.83495081,62.4925813200025,54367.3654248 2025-06-27,02:08:25.000,178,11064656,-795,0,1750990104,12849.92925914999,62.38684437000484,54367.60298688 2025-06-27,02:08:26.000,178,11064691,-795,0,1750990105,12850.010094869991,62.31635307000397,54367.75670352 2025-06-27,02:08:27.000,178,11064696,-795,0,1750990106,12850.05724904,62.126026559999445,54367.81260048001 2025-06-27,02:08:28.000,178,11064683,-795,0,1750990107,12850.124612139996,61.87930701000005,54367.77067776 2025-06-27,02:08:29.000,178,11064670,-795,0,1750990108,12850.198711550001,61.55504703000042,54367.83356184001 2025-06-27,02:08:30.000,178,11064652,-795,0,1750990109,12850.346910369997,61.25193443999888,54368.01522696 2025-06-27,02:08:31.000,178,11064666,-795,0,1750990110,12850.407537159997,60.962920110003324,54368.11304664 2025-06-27,02:08:32.000,178,11064721,-795,0,1750990111,12850.535527049993,60.680954909999855,54368.42746704 2025-06-27,02:08:33.000,178,11064667,-795,0,1750990112,12850.676989559994,60.46948101000453,54368.31567312001 2025-06-27,02:08:34.000,178,11064697,-795,0,1750990113,12850.798243139994,60.33554754000215,54368.43445416001 2025-06-27,02:08:35.000,178,11064699,-795,0,1750990114,12850.980123509995,60.24390885000321,54368.67201624001 2025-06-27,02:08:36.000,178,11064677,-795,0,1750990115,12851.121586019995,60.18751581000106,54368.797784400005 2025-06-27,02:08:37.000,178,11064699,-795,0,1750990116,12851.330411629991,60.13817189999827,54368.88162984 2025-06-27,02:08:38.000,178,11064679,-795,0,1750990117,12851.357356870001,60.07472973000404,54368.88162984 2025-06-27,02:08:39.000,178,11064609,-795,0,1750990118,12851.438192590002,60.00423843000317,54368.97944952 2025-06-27,02:08:40.000,178,11064724,-795,0,1750990119,12851.519028310002,59.89145234999887,54369.27989568 2025-06-27,02:08:41.000,178,11064654,-795,0,1750990120,12851.626809269997,59.82801018000464,54369.6013032 2025-06-27,02:08:42.000,178,11064666,-795,0,1750990121,12851.714381299993,59.77161714000249,54369.67816152001 2025-06-27,02:08:43.000,178,11064737,-795,0,1750990122,12851.653754509993,59.694076710002264,54369.803929680005 2025-06-27,02:08:44.000,178,11064715,-795,0,1750990123,12851.754799159993,59.56014323999989,54369.91572360001 2025-06-27,02:08:45.000,178,11064696,-795,0,1750990124,12851.842371189989,59.405062379999436,54370.04847888 2025-06-27,02:08:46.000,178,11064680,-795,0,1750990125,12851.916470599994,59.25703064999834,54369.88777512 2025-06-27,02:08:47.000,178,11064617,-795,0,1750990126,12852.030987869999,59.1301463100026,54370.02751752 2025-06-27,02:08:48.000,178,11064705,-795,0,1750990127,12852.057933109994,58.97506545000215,54369.94367208001 2025-06-27,02:08:49.000,178,11064656,-795,0,1750990128,12852.239813479995,58.869328500004485,54370.41180912 2025-06-27,02:08:50.000,178,11064650,-795,0,1750990129,12852.29370396,58.74949329000083,54370.572512880004 2025-06-27,02:08:51.000,178,11064707,-795,0,1750990130,12852.36780336999,58.70719851000467,54370.83103632001 2025-06-27,02:08:52.000,178,11064678,-795,0,1750990131,12852.563156359996,58.643756340003165,54370.99872720001 2025-06-27,02:08:53.000,178,11064736,-795,0,1750990132,12852.630519459992,58.62260894999781,54371.103534 2025-06-27,02:08:54.000,178,11064695,-795,0,1750990133,12852.718091490002,58.60851068999909,54370.94981736001 2025-06-27,02:08:55.000,178,11064643,-795,0,1750990134,12852.846081379997,58.601461559999734,54371.13846960001 2025-06-27,02:08:56.000,178,11064698,-795,0,1750990135,12852.926917099998,58.51687200000015,54371.20834080001 2025-06-27,02:08:57.000,178,11064702,-795,0,1750990136,12853.048170679998,58.49572461000207,54371.46686424 2025-06-27,02:08:58.000,178,11064634,-795,0,1750990137,12852.886499239998,58.53097025999887,54371.06161128 2025-06-27,02:08:59.000,178,11064714,-795,0,1750990138,12853.230051049999,58.56621591000294,54371.73936192001 2025-06-27,02:09:00.000,178,11064740,-795,0,1750990139,12853.55339393,58.62260894999781,54371.95596264001 2025-06-27,02:09:01.000,178,11064699,-795,0,1750990140,12853.715065370001,58.70014937999804,54372.102692160006 2025-06-27,02:09:02.000,178,11064672,-795,0,1750990141,12853.775692160001,58.71424764000403,54372.14461488001 2025-06-27,02:09:03.000,178,11064680,-795,0,1750990142,12853.843055259997,58.69310024999868,54371.935001280006 2025-06-27,02:09:04.000,178,11064699,-795,0,1750990143,12854.051880869993,58.538019389998226,54372.17256336001 2025-06-27,02:09:05.000,178,11064691,-795,0,1750990144,12854.206815999998,58.34064375000162,54372.31230576001 2025-06-27,02:09:06.000,178,11064720,-795,0,1750990145,12854.42237791999,58.07277681000414,54372.66864888 2025-06-27,02:09:07.000,178,11064704,-795,0,1750990146,12854.516686259994,57.8683520400009,54372.752494320004 2025-06-27,02:09:08.000,178,11064689,-755,0,1750990147,12854.779402349996,57.67802553000365,54372.67563600001 2025-06-27,02:09:09.000,178,11064685,-795,0,1750990148,12855.116217850002,57.57228857999871,54372.96210792001 2025-06-27,02:09:10.000,178,11064709,-795,0,1750990149,12855.405879179998,57.56523944999935,54373.1647344 2025-06-27,02:09:11.000,178,11064644,-795,0,1750990150,12855.628177409999,57.607534230002784,54372.99704352 2025-06-27,02:09:12.000,178,11064724,-795,0,1750990151,12855.877420879995,57.6216324900015,54372.98306928001 2025-06-27,02:09:13.000,178,11064700,-795,0,1750990152,12856.04582862999,57.70622205000109,54373.038966240005 2025-06-27,02:09:14.000,178,11064726,-795,0,1750990153,12856.315281030002,57.769664220002596,54373.276528320006 2025-06-27,02:09:15.000,178,11064703,-795,0,1750990154,12856.537579260003,57.769664220002596,54373.51409040001 2025-06-27,02:09:16.000,178,11064727,-795,0,1750990155,12856.800295349989,57.81900812999811,54373.660819920005 2025-06-27,02:09:17.000,178,11064696,-795,0,1750990156,12856.96196678999,57.783762480001315,54373.62588432 2025-06-27,02:09:18.000,178,11064724,-795,0,1750990157,12857.21121026,57.69212379000237,54373.6188972 2025-06-27,02:09:19.000,178,11064683,-795,0,1750990158,12857.386354319991,57.58638684000471,54373.660819920005 2025-06-27,02:09:20.000,178,11064658,-795,0,1750990159,12857.669279339992,57.40310945999954,54373.56300024001 2025-06-27,02:09:21.000,178,11064722,-795,0,1750990160,12857.830950779993,57.184586430004856,54373.66780704 2025-06-27,02:09:22.000,178,11064699,-795,0,1750990161,12858.073457939994,56.959014270003536,54373.75165248001 2025-06-27,02:09:23.000,178,11064711,-795,0,1750990162,12858.22165675999,56.733442110002215,54374.03113728 2025-06-27,02:09:24.000,178,11064711,-795,0,1750990163,12858.48437284999,56.62065602999792,54374.142931200004 2025-06-27,02:09:25.000,178,11064692,-795,0,1750990164,12858.827924659992,56.514919080000254,54374.261712240004 2025-06-27,02:09:26.000,178,11064701,-795,0,1750990165,12859.056959199988,56.550164730004326,54374.20581528001 2025-06-27,02:09:27.000,178,11064638,-795,0,1750990166,12859.252312189994,56.53606646999833,54374.261712240004 2025-06-27,02:09:28.000,178,11064724,-795,0,1750990167,12859.353356839994,56.52196820999961,54373.877420640005 2025-06-27,02:09:29.000,178,11064711,-795,0,1750990168,12859.50155565999,56.550164730004326,54374.01716304001 2025-06-27,02:09:30.000,178,11064695,-795,0,1750990169,12859.791216990001,56.59245951000048,54374.05209864 2025-06-27,02:09:31.000,178,11064674,-795,0,1750990170,12860.000042599997,56.52901733999897,54374.41542888 2025-06-27,02:09:32.000,178,11064693,-795,0,1750990171,12860.208868209993,56.451476909998746,54374.51324856 2025-06-27,02:09:33.000,178,11064695,-795,0,1750990172,12860.309912859993,56.289346919998934,54374.380493280005 2025-06-27,02:09:34.000,178,11064671,-795,0,1750990173,12860.384012269998,56.148364320004475,54374.499274320005 2025-06-27,02:09:35.000,178,11064718,-795,0,1750990174,12860.53894739999,55.85934999000165,54374.41542888 2025-06-27,02:09:36.000,178,11064694,-795,0,1750990175,12860.78819087,55.520991750003304,54374.450364480006 2025-06-27,02:09:37.000,178,11064674,-795,0,1750990176,12860.916180759996,55.25312480999855,54374.35953192 2025-06-27,02:09:38.000,178,11064675,-795,0,1750990177,12861.057643269996,54.99230700000044,54374.142931200004 2025-06-27,02:09:39.000,178,11064660,-795,0,1750990178,12861.205842089992,54.80198049000319,54374.30363496001 2025-06-27,02:09:40.000,178,11064740,-795,0,1750990179,12861.461821869998,54.646899630002736,54374.68093944 2025-06-27,02:09:41.000,178,11064667,-795,0,1750990180,12861.650438549994,54.56935920000251,54374.764784880004 2025-06-27,02:09:42.000,178,11064700,-795,0,1750990181,12861.83905522999,54.56935920000251,54374.65997808001 2025-06-27,02:09:43.000,178,11064662,-795,0,1750990182,12862.06135345999,54.59050659000059,54374.67395232 2025-06-27,02:09:44.000,178,11064639,-795,0,1750990183,12862.344278479992,54.68919440999889,54374.8416432 2025-06-27,02:09:45.000,178,11064697,-795,0,1750990184,12862.606994569993,54.823127880001266,54374.834656080006 2025-06-27,02:09:46.000,178,11064702,-795,0,1750990185,12862.849501729994,54.92181569999957,54374.813694720004 2025-06-27,02:09:47.000,178,11064678,-795,0,1750990186,12863.12569044,54.97115961000236,54375.051256800005 2025-06-27,02:09:48.000,178,11064666,-795,0,1750990187,12863.24020770999,55.02755265000451,54374.8416432 2025-06-27,02:09:49.000,178,11064666,-795,0,1750990188,12863.678067859997,55.08394568999938,54375.484458240004 2025-06-27,02:09:50.000,178,11064687,-795,0,1750990189,12863.974465499989,55.119191340003454,54375.53336808 2025-06-27,02:09:51.000,178,11064635,-795,0,1750990190,12864.23718158999,55.112142210004095,54375.58227792 2025-06-27,02:09:52.000,178,11064725,-795,0,1750990191,12864.392116719995,55.14033873000153,54375.5403552 2025-06-27,02:09:53.000,178,11064711,-795,0,1750990192,12864.580733399991,55.105093080004735,54375.69407184001 2025-06-27,02:09:54.000,178,11064686,-795,0,1750990193,12864.863658419992,54.99230700000044,54375.59625216001 2025-06-27,02:09:55.000,178,11064684,-795,0,1750990194,12865.106165579993,54.830177010000625,54375.72900744 2025-06-27,02:09:56.000,178,11064708,-795,0,1750990195,12865.389090599994,54.76673483999912,54375.7499688 2025-06-27,02:09:57.000,178,11064711,-795,0,1750990196,12865.712433479996,54.72444006000296,54376.14823464001 2025-06-27,02:09:58.000,178,11064737,-795,0,1750990197,12865.995358499997,54.8654226600047,54376.09233768 2025-06-27,02:09:59.000,178,11064661,-795,0,1750990198,12866.392800789989,54.99230700000044,54376.28797704001 2025-06-27,02:10:00.000,178,11064713,-795,0,1750990199,12866.75656152999,55.112142210004095,54376.33688688001 2025-06-27,02:10:01.000,178,11064698,-795,0,1750990200,12867.100113339991,55.295419590001984,54376.490603520004 2025-06-27,02:10:02.000,178,11064723,-795,0,1750990201,12867.443665149993,55.5562374000001,54376.37182248 2025-06-27,02:10:03.000,178,11064692,-795,0,1750990202,12867.652490759989,55.746563910004625,54376.46964216 2025-06-27,02:10:04.000,178,11064695,-795,0,1750990203,12867.908470539995,55.98623433000466,54376.5884232 2025-06-27,02:10:05.000,178,11064752,-795,0,1750990204,12868.19813186999,56.14131518999784,54377.02861176 2025-06-27,02:10:06.000,178,11064652,-795,0,1750990205,12868.380012239992,56.31049431000429,54377.161367040004 2025-06-27,02:10:07.000,178,11064594,-795,0,1750990206,12868.568628920002,56.46557517000474,54377.25918672 2025-06-27,02:10:08.000,178,11064719,-795,0,1750990207,12868.642728329993,56.61360689999856,54376.993676160004 2025-06-27,02:10:09.000,178,11064742,-795,0,1750990208,12868.871762869989,56.66295081000135,54377.18931552 2025-06-27,02:10:10.000,178,11064734,-795,0,1750990209,12869.07385216999,56.726392980002856,54377.063547360005 2025-06-27,02:10:11.000,178,11064709,-795,0,1750990210,12869.27594146999,56.71229472000414,54377.15437992001 2025-06-27,02:10:12.000,178,11064669,-795,0,1750990211,12869.44434922,56.726392980002856,54377.21027688 2025-06-27,02:10:13.000,178,11064705,-795,0,1750990212,12869.457821839991,56.698196459998144,54377.22425112001 2025-06-27,02:10:14.000,178,11064678,-795,0,1750990213,12869.545393870001,56.61360689999856,54377.43386472 2025-06-27,02:10:15.000,178,11064623,-795,0,1750990214,12869.585811730001,56.53606646999833,54377.60854272001 2025-06-27,02:10:16.000,178,11064711,-795,0,1750990215,12869.518448629991,56.41623126000195,54377.48976168001 2025-06-27,02:10:17.000,178,11064688,-795,0,1750990216,12869.457821839991,56.35278909000044,54377.62251696 2025-06-27,02:10:18.000,178,11064706,-795,0,1750990217,12869.38372243,56.34573996000108,54377.37796776 2025-06-27,02:10:19.000,178,11064673,-795,0,1750990218,12869.48476708,56.3598382199998,54377.24521248 2025-06-27,02:10:20.000,178,11064722,-795,0,1750990219,12869.558866489991,56.36688734999916,54377.217264 2025-06-27,02:10:21.000,178,11064660,-795,0,1750990220,12869.868736750002,56.331641700002365,54377.5316844 2025-06-27,02:10:22.000,178,11064675,-795,0,1750990221,12870.016935569998,56.338690830001724,54377.55264576 2025-06-27,02:10:23.000,178,11064644,-795,0,1750990222,12870.185343319994,56.275248660000216,54377.76225936 2025-06-27,02:10:24.000,178,11064716,-795,0,1750990223,12870.36048738,56.282297789999575,54377.69238816 2025-06-27,02:10:25.000,178,11064681,-795,0,1750990224,12870.48174096,56.19065910000063,54377.77623360001 2025-06-27,02:10:26.000,178,11064718,-795,0,1750990225,12870.710775499996,56.099020410001685,54377.94392448001 2025-06-27,02:10:27.000,178,11064696,-795,0,1750990226,12870.798347529992,56.0144308500021,54378.04174416001 2025-06-27,02:10:28.000,178,11064702,-795,0,1750990227,12870.865710630002,55.95803780999995,54377.70636240001 2025-06-27,02:10:29.000,178,11064713,-795,0,1750990228,12870.899392179992,55.866399120001006,54377.58758136001 2025-06-27,02:10:30.000,178,11064710,-795,0,1750990229,12871.013909449997,55.81000607999886,54377.783220720004 2025-06-27,02:10:31.000,178,11064626,-795,0,1750990230,12871.047591000002,55.66197434999776,54377.999821440004 2025-06-27,02:10:32.000,178,11064716,-795,0,1750990231,12871.108217790003,55.59148305000417,54377.86007904 2025-06-27,02:10:33.000,178,11064721,-795,0,1750990232,12871.175580889998,55.464598710001155,54377.734310880005 2025-06-27,02:10:34.000,178,11064708,-795,0,1750990233,12871.209262439988,55.36591089000285,54377.62950408001 2025-06-27,02:10:35.000,178,11064716,-795,0,1750990234,12871.290098159989,55.26017393999791,54377.81815632 2025-06-27,02:10:36.000,178,11064679,-795,0,1750990235,12871.269889229989,55.105093080004735,54377.350019280006 2025-06-27,02:10:37.000,178,11064717,-795,0,1750990236,12871.242943989993,54.91476657000021,54377.447838960004 2025-06-27,02:10:38.000,178,11064673,-795,0,1750990237,12871.182317199993,54.75968570999976,54377.25219960001 2025-06-27,02:10:39.000,178,11064684,-795,0,1750990238,12871.209262439988,54.57640833000187,54377.40591624 2025-06-27,02:10:40.000,178,11064712,-795,0,1750990239,12871.269889229989,54.40018008000334,54377.34303216001 2025-06-27,02:10:41.000,178,11064742,-795,0,1750990240,12871.39114280999,54.22395183000481,54377.3570064 2025-06-27,02:10:42.000,178,11064676,-795,0,1750990241,12871.505660079994,54.09001836000243,54377.23822536 2025-06-27,02:10:43.000,178,11064724,-795,0,1750990242,12871.667331519995,53.87149533000047,54377.133418560006 2025-06-27,02:10:44.000,178,11064718,-795,0,1750990243,12871.943520230001,53.69526708000194,54376.993676160004 2025-06-27,02:10:45.000,178,11064704,-795,0,1750990244,12872.212972629997,53.46264579000126,54377.02162464 2025-06-27,02:10:46.000,178,11064731,-795,0,1750990245,12872.367907759988,53.28641754000273,54376.95175344 2025-06-27,02:10:47.000,178,11064726,-795,0,1750990246,12872.569997059989,53.06789451000077,54376.9028436 2025-06-27,02:10:48.000,178,11064690,-795,0,1750990247,12872.543051819994,52.926911909999035,54376.77008832001 2025-06-27,02:10:49.000,178,11064705,-795,0,1750990248,12872.657569089999,52.71543801000371,54376.8329724 2025-06-27,02:10:50.000,178,11064698,-795,0,1750990249,12872.73166849999,52.58150454000133,54376.728165600005 2025-06-27,02:10:51.000,178,11064718,-795,0,1750990250,12872.90007625,52.398227160003444,54376.81201104 2025-06-27,02:10:52.000,178,11064730,-795,0,1750990251,12873.02132983,52.25724456000171,54376.79104968001 2025-06-27,02:10:53.000,178,11064673,-795,0,1750990252,12873.08195662,52.07396718000382,54376.43470656001 2025-06-27,02:10:54.000,178,11064732,-795,0,1750990253,12873.06174769,51.90478806000465,54376.37182248 2025-06-27,02:10:55.000,178,11064623,-795,0,1750990254,12873.108901859996,51.72855980999884,54376.490603520004 2025-06-27,02:10:56.000,178,11064706,-795,0,1750990255,12873.095429239991,51.60872460000246,54376.679255760006 2025-06-27,02:10:57.000,178,11064704,-795,0,1750990256,12873.135847099991,51.474791130000085,54376.66528152 2025-06-27,02:10:58.000,178,11064684,-795,0,1750990257,12873.08195662,51.40429982999922,54376.49759064 2025-06-27,02:10:59.000,178,11064698,-795,0,1750990258,12873.156056029991,51.27036636000412,54376.4486808 2025-06-27,02:11:00.000,178,11064672,-795,0,1750990259,12873.230155439996,51.13643289000174,54376.50457776001 2025-06-27,02:11:01.000,178,11064681,-795,0,1750990260,12873.236891749992,50.97430290000193,54376.38579672001 2025-06-27,02:11:02.000,178,11064703,-795,0,1750990261,12873.209946509996,50.87561508000363,54376.31592552001 2025-06-27,02:11:03.000,178,11064684,-795,0,1750990262,12873.12237448,50.69938682999782,54376.225092960005 2025-06-27,02:11:04.000,178,11064688,-795,0,1750990263,12872.93375779999,50.62184640000487,54376.14823464001 2025-06-27,02:11:05.000,178,11064745,-795,0,1750990264,12872.93375779999,50.473814670003776,54376.24605432001 2025-06-27,02:11:06.000,178,11064682,-795,0,1750990265,12873.04153876,50.304635550004605,54376.274002800004 2025-06-27,02:11:07.000,178,11064685,-795,0,1750990266,12873.115638169991,49.980375569997705,54376.155221760004 2025-06-27,02:11:08.000,178,11064692,-795,0,1750990267,12873.176264959991,49.663164720004715,54376.42771944 2025-06-27,02:11:09.000,178,11064735,-795,0,1750990268,12873.196473889991,49.42349430000468,54376.294964160006 2025-06-27,02:11:10.000,178,11064691,-795,0,1750990269,12873.176264959991,49.29660996000166,54376.2390672 2025-06-27,02:11:11.000,178,11064693,-795,0,1750990270,12873.284045920002,49.155627359999926,54376.37182248 2025-06-27,02:11:12.000,178,11064712,-795,0,1750990271,12873.257100679992,49.09923431999778,54376.31592552001 2025-06-27,02:11:13.000,178,11064688,-795,0,1750990272,12873.263836990001,49.01464475999819,54376.560474720005 2025-06-27,02:11:14.000,178,11064684,-795,0,1750990273,12873.183001270001,48.979399110001395,54376.40675808 2025-06-27,02:11:15.000,178,11064686,-795,0,1750990274,12873.149319719996,48.9441534600046,54376.36483536001 2025-06-27,02:11:16.000,178,11064724,-795,0,1750990275,12873.263836990001,48.9441534600046,54376.43470656001 2025-06-27,02:11:17.000,178,11064725,-795,0,1750990276,12873.290782229997,48.86661303000437,54376.62335880001 2025-06-27,02:11:18.000,178,11064718,-795,0,1750990277,12873.230155439996,48.803170860002865,54376.3089384 2025-06-27,02:11:19.000,178,11064703,-795,0,1750990278,12873.216682819992,48.753826950000075,54376.25304144 2025-06-27,02:11:20.000,178,11064679,-795,0,1750990279,12873.189737579996,48.81726912000158,54376.37182248 2025-06-27,02:11:21.000,178,11064723,-795,0,1750990280,12873.236891749992,48.746777820000716,54376.57444896 2025-06-27,02:11:22.000,178,11064676,-795,0,1750990281,12873.223419130001,48.796121730003506,54376.59541032 2025-06-27,02:11:23.000,178,11064716,-795,0,1750990282,12873.169528649996,48.746777820000716,54376.4486808 2025-06-27,02:11:24.000,178,11064739,-795,0,1750990283,12873.115638169991,48.796121730003506,54376.441693680004 2025-06-27,02:11:25.000,178,11064700,-795,0,1750990284,12873.149319719996,48.76792520999879,54376.50457776001 2025-06-27,02:11:26.000,178,11064694,-795,0,1750990285,12873.108901859996,48.77497433999815,54376.392783840005 2025-06-27,02:11:27.000,178,11064709,-795,0,1750990286,12873.088692929996,48.753826950000075,54376.26002856 2025-06-27,02:11:28.000,178,11064712,-795,0,1750990287,12872.96070304,48.77497433999815,54376.04342784 2025-06-27,02:11:29.000,178,11064701,-795,0,1750990288,12873.0011209,48.71858130000328,54376.07836344001 2025-06-27,02:11:30.000,178,11064687,-795,0,1750990289,12872.98091197,48.697433909997926,54376.35086112 2025-06-27,02:11:31.000,178,11064693,-795,0,1750990290,12873.088692929996,48.68333564999921,54376.36483536001 2025-06-27,02:11:32.000,178,11064701,-795,0,1750990291,12873.10216555,48.59874608999962,54376.441693680004 2025-06-27,02:11:33.000,178,11064709,-795,0,1750990292,12873.115638169991,48.50710740000068,54376.42771944 2025-06-27,02:11:34.000,178,11064674,-795,0,1750990293,12873.183001270001,48.44366522999917,54376.4486808 2025-06-27,02:11:35.000,178,11064573,-795,0,1750990294,12873.284045920002,48.45071435999853,54376.057402080005 2025-06-27,02:11:36.000,178,11064683,-795,0,1750990295,12873.310991159997,48.47891088000324,54376.127273280006 2025-06-27,02:11:37.000,178,11064601,-635,0,1750990296,12873.398563189992,48.45071435999853,54375.90368544 2025-06-27,02:11:38.000,178,11064678,-795,0,1750990297,12873.526553080002,48.38022305999766,54376.21111872 2025-06-27,02:11:39.000,178,11064678,-795,0,1750990298,12873.742114999994,48.387272190004296,54376.28098992 2025-06-27,02:11:40.000,178,11064670,-795,0,1750990299,12873.93073167999,48.337928280001506,54376.490603520004 2025-06-27,02:11:41.000,178,11064643,-795,0,1750990300,12873.99135846999,48.27448611,54376.441693680004 2025-06-27,02:11:42.000,178,11064634,-795,0,1750990301,12874.23386562999,48.26743698000064,54376.66528152 2025-06-27,02:11:43.000,178,11064676,-795,0,1750990302,12874.361855520001,48.23219133000384,54376.48361640001 2025-06-27,02:11:44.000,178,11064695,-795,0,1750990303,12874.449427549996,48.20399480999913,54376.518552 2025-06-27,02:11:45.000,178,11064710,-795,0,1750990304,12874.570681129997,48.1405526400049,54376.560474720005 2025-06-27,02:11:46.000,178,11064657,-795,0,1750990305,12874.617835299992,48.04891394999868,54376.62335880001 2025-06-27,02:11:47.000,178,11064679,-795,0,1750990306,12874.611098989997,47.936127870001656,54376.75611408 2025-06-27,02:11:48.000,178,11064705,-795,0,1750990307,12874.658253159992,47.87268570000015,54376.86790800001 2025-06-27,02:11:49.000,178,11064690,-795,0,1750990308,12874.833397219998,47.78809614000056,54377.00765040001 2025-06-27,02:11:50.000,178,11064688,-795,0,1750990309,12874.907496629989,47.710555710000335,54377.231238240005 2025-06-27,02:11:51.000,178,11064654,-795,0,1750990310,12875.001804969994,47.63301528000011,54377.280148080004 2025-06-27,02:11:52.000,178,11064684,-795,0,1750990311,12875.062431759994,47.61186789000203,54377.182328400006 2025-06-27,02:11:53.000,178,11064673,-795,0,1750990312,12875.06916806999,47.60481876000267,54377.07053448 2025-06-27,02:11:54.000,178,11064719,-795,0,1750990313,12875.13653117,47.60481876000267,54376.95874056001 2025-06-27,02:11:55.000,178,11064662,-795,0,1750990314,12875.23083950999,47.61891702000139,54377.34303216001 2025-06-27,02:11:56.000,178,11064680,-795,0,1750990315,12875.29146629999,47.68940832000226,54377.41290336 2025-06-27,02:11:57.000,178,11064701,-795,0,1750990316,12875.43292880999,47.654162669998186,54377.496748800004 2025-06-27,02:11:58.000,178,11064669,-795,0,1750990317,12875.31841154,47.64711353999883,54377.014637520006 2025-06-27,02:11:59.000,178,11064657,-795,0,1750990318,12875.52050084,47.66826093000418,54377.41989048001 2025-06-27,02:12:00.000,178,11064702,-795,0,1750990319,12875.486819289996,47.64711353999883,54377.10547008001 2025-06-27,02:12:01.000,178,11064726,-795,0,1750990320,12875.587863939996,47.61891702000139,54377.23822536 2025-06-27,02:12:02.000,178,11064699,-795,0,1750990321,12875.581127630001,47.61891702000139,54377.26617384 2025-06-27,02:12:03.000,178,11064696,-795,0,1750990322,12875.594600249991,47.60481876000267,54377.37796776 2025-06-27,02:12:04.000,178,11064747,-795,0,1750990323,12875.722590140002,47.534327460001805,54377.70636240001 2025-06-27,02:12:05.000,178,11064685,-795,0,1750990324,12875.789953239997,47.492032679998374,54377.76225936 2025-06-27,02:12:06.000,178,11064714,-795,0,1750990325,12875.810162169997,47.46383616000094,54377.734310880005 2025-06-27,02:12:07.000,178,11064636,-795,0,1750990326,12875.857316339992,47.42859051000414,54377.65046544 2025-06-27,02:12:08.000,178,11064666,-795,0,1750990327,12875.810162169997,47.42859051000414,54377.58059424 2025-06-27,02:12:09.000,178,11064708,-795,0,1750990328,12875.971833609998,47.351050080003915,54377.447838960004 2025-06-27,02:12:10.000,178,11064698,-795,0,1750990329,12875.998778849993,47.308755300000485,54377.44085184001 2025-06-27,02:12:11.000,178,11064675,-795,0,1750990330,12876.039196709993,47.21006748000218,54377.41989048001 2025-06-27,02:12:12.000,178,11064695,-795,0,1750990331,12876.113296119998,47.09023226999852,54377.783220720004 2025-06-27,02:12:13.000,178,11064707,-795,0,1750990332,12876.167186599989,47.06203575000109,54377.70636240001 2025-06-27,02:12:14.000,178,11064699,-795,0,1750990333,12876.167186599989,47.0126918399983,54377.74828512 2025-06-27,02:12:15.000,178,11064721,-795,0,1750990334,12876.180659219994,46.906954890000634,54377.81815632 2025-06-27,02:12:16.000,178,11064683,-795,0,1750990335,12876.167186599989,46.73777577000146,54377.783220720004 2025-06-27,02:12:17.000,178,11064691,-795,0,1750990336,12876.173922909999,46.63908795000316,54377.64347832 2025-06-27,02:12:18.000,178,11064685,-795,0,1750990337,12876.113296119998,46.46285970000463,54377.41989048001 2025-06-27,02:12:19.000,178,11064686,-795,0,1750990338,12876.214340769999,46.23023841000395,54377.45482608 2025-06-27,02:12:20.000,178,11064693,-795,0,1750990339,12876.402957449995,46.032862770000065,54377.615529840004 2025-06-27,02:12:21.000,178,11064680,-795,0,1750990340,12876.6387283,45.87778190999961,54377.72033664 2025-06-27,02:12:22.000,178,11064703,-795,0,1750990341,12876.921653320001,45.88483103999897,54377.86706616 2025-06-27,02:12:23.000,178,11064688,-795,0,1750990342,12876.962071180002,46.05401015999814,54377.89501464001 2025-06-27,02:12:24.000,178,11064655,-715,0,1750990343,12876.820608670001,46.19499275999988,54377.832130560004 2025-06-27,02:12:25.000,178,11064640,-795,0,1750990344,12876.786927119996,46.19499275999988,54377.832130560004 2025-06-27,02:12:26.000,178,11064684,-795,0,1750990345,12876.820608670001,46.22318928000459,54377.74828512 2025-06-27,02:12:27.000,178,11064720,-795,0,1750990346,12876.800399740001,46.18794363000052,54377.72732376001 2025-06-27,02:12:28.000,178,11064678,-795,0,1750990347,12876.67914616,46.13155058999837,54377.74828512 2025-06-27,02:12:29.000,178,11064679,-795,0,1750990348,12876.753245569991,46.025813640000706,54378.069692640005 2025-06-27,02:12:30.000,178,11064709,-795,0,1750990349,12876.800399740001,46.00466625000263,54378.25834488001 2025-06-27,02:12:31.000,178,11064688,-795,0,1750990350,12876.786927119996,46.00466625000263,54378.23039640001 2025-06-27,02:12:32.000,178,11064708,-795,0,1750990351,12876.69261877999,46.00466625000263,54378.25135776 2025-06-27,02:12:33.000,178,11064734,-795,0,1750990352,12876.61178305999,46.01171538000199,54378.11161536001 2025-06-27,02:12:34.000,178,11064681,-795,0,1750990353,12876.57810151,46.04696102999878,54377.93693736 2025-06-27,02:12:35.000,178,11064732,-795,0,1750990354,12876.625255679995,46.06105929000478,54378.020782800006 2025-06-27,02:12:36.000,178,11064698,-795,0,1750990355,12876.59831044,46.089255810002214,54378.00680856 2025-06-27,02:12:37.000,178,11064670,-795,0,1750990356,12876.53094733999,46.06105929000478,54377.94392448001 2025-06-27,02:12:38.000,178,11064710,-795,0,1750990357,12876.39622114,46.082206680002855,54377.783220720004 2025-06-27,02:12:39.000,178,11064640,-795,0,1750990358,12876.53768365,46.039911899999424,54378.03475704 2025-06-27,02:12:40.000,178,11064666,-795,0,1750990359,12876.53094733999,45.99056799000391,54377.950911600004 2025-06-27,02:12:41.000,178,11064687,-795,0,1750990360,12876.564628889995,45.976469729997916,54377.999821440004 2025-06-27,02:12:42.000,178,11064713,-795,0,1750990361,12876.605046749995,45.99056799000391,54377.86007904 2025-06-27,02:12:43.000,178,11064689,-795,0,1750990362,12876.625255679995,45.94122408000112,54377.566620000005 2025-06-27,02:12:44.000,178,11064705,-795,0,1750990363,12876.67914616,45.905978430004325,54377.5316844 2025-06-27,02:12:45.000,178,11064687,-795,0,1750990364,12876.793663429991,45.913027560003684,54377.62950408001 2025-06-27,02:12:46.000,178,11064690,-795,0,1750990365,12876.847553909996,45.8284380000041,54377.92296312001 2025-06-27,02:12:47.000,178,11064651,-795,0,1750990366,12876.935125939992,45.79319235000003,54377.8810404 2025-06-27,02:12:48.000,178,11064704,-795,0,1750990367,12876.928389629997,45.70860279000044,54377.64347832 2025-06-27,02:12:49.000,178,11064716,-795,0,1750990368,12877.117006309993,45.616964100001496,54377.741298 2025-06-27,02:12:50.000,178,11064717,-795,0,1750990369,12877.285414059988,45.55352192999999,54377.734310880005 2025-06-27,02:12:51.000,178,11064648,-795,0,1750990370,12877.494239669999,45.46188324000104,54377.468800320006 2025-06-27,02:12:52.000,178,11064710,-795,0,1750990371,12877.723274209995,45.34909716000402,54377.44085184001 2025-06-27,02:12:53.000,178,11064661,-795,0,1750990372,12877.9186272,45.29270412000187,54377.29412232001 2025-06-27,02:12:54.000,178,11064659,-795,0,1750990373,12878.127452809997,45.1587706499995,54377.517710160006 2025-06-27,02:12:55.000,178,11064659,-795,0,1750990374,12878.369959969998,45.06713196000055,54377.58758136001 2025-06-27,02:12:56.000,178,11064685,-795,0,1750990375,12878.538367719993,44.96844414000225,54377.5316844 2025-06-27,02:12:57.000,178,11064671,-795,0,1750990376,12878.720248089994,44.862707190004585,54377.50373592 2025-06-27,02:12:58.000,178,11064707,-795,0,1750990377,12878.693302849999,44.74992111000029,54377.31508368 2025-06-27,02:12:59.000,178,11064710,-795,0,1750990378,12878.962755249995,44.70057720000477,54377.20328976001 2025-06-27,02:13:00.000,178,11064689,-795,0,1750990379,12879.171580859991,44.630085900003905,54377.26617384 2025-06-27,02:13:01.000,178,11064700,-795,0,1750990380,12879.306307059996,44.55959460000304,54377.37098064001 2025-06-27,02:13:02.000,178,11064665,-795,0,1750990381,12879.400615400002,44.51025069000025,54377.33604504 2025-06-27,02:13:03.000,178,11064648,-795,0,1750990382,12879.427560639997,44.460906780004734,54377.44085184001 2025-06-27,02:13:04.000,178,11064658,-795,0,1750990383,12879.467978499997,44.38336635000451,54377.37796776 2025-06-27,02:13:05.000,178,11064656,-795,0,1750990384,12879.521868980002,44.319924180003,54377.39194200001 2025-06-27,02:13:06.000,178,11064674,-795,0,1750990385,12879.717221969993,44.30582592000428,54377.37796776 2025-06-27,02:13:07.000,178,11064677,-795,0,1750990386,12879.865420789989,44.27058027000021,54377.50373592 2025-06-27,02:13:08.000,178,11064689,-795,0,1750990387,12879.97320175,44.28467852999893,54377.11944432 2025-06-27,02:13:09.000,178,11064688,-795,0,1750990388,12880.16855473999,44.25648201000149,54377.20328976001 2025-06-27,02:13:10.000,178,11064742,-795,0,1750990389,12880.39758928,44.26353114000085,54377.31508368 2025-06-27,02:13:11.000,178,11064652,-795,0,1750990390,12880.579469650002,44.319924180003,54377.47578744 2025-06-27,02:13:12.000,178,11064653,-795,0,1750990391,12880.761350020002,44.37631721999787,54377.52469728 2025-06-27,02:13:13.000,178,11064680,-795,0,1750990392,12880.976911939993,44.47500504000345,54377.43386472 2025-06-27,02:13:14.000,178,11064711,-795,0,1750990393,12881.158792309994,44.531398079998326,54377.447838960004 2025-06-27,02:13:15.000,178,11064716,-795,0,1750990394,12881.34740898999,44.60188937999919,54377.62251696 2025-06-27,02:13:16.000,178,11064695,-795,0,1750990395,12881.583179839996,44.71467546000349,54377.50373592 2025-06-27,02:13:17.000,178,11064720,-795,0,1750990396,12881.704433419996,44.85565805999795,54377.52469728 2025-06-27,02:13:18.000,178,11064688,-795,0,1750990397,12881.798741760002,45.038935440003115,54377.496748800004 2025-06-27,02:13:19.000,178,11064685,-795,0,1750990398,12882.074930469993,45.165819779998856,54377.87405328001 2025-06-27,02:13:20.000,178,11064620,-795,0,1750990399,12882.297228699994,45.31385150999995,54378.139563840006 2025-06-27,02:13:21.000,178,11064675,-795,0,1750990400,12882.479109069995,45.454834110001684,54378.25834488001 2025-06-27,02:13:22.000,178,11064727,-795,0,1750990401,12882.681198369995,45.616964100001496,54378.43302288 2025-06-27,02:13:23.000,178,11064698,-795,0,1750990402,12882.8361335,45.75089757000387,54378.41206152 2025-06-27,02:13:24.000,178,11064706,-795,0,1750990403,12883.058431730002,45.88483103999897,54378.32122896 2025-06-27,02:13:25.000,178,11064721,-795,0,1750990404,12883.361565679988,46.04696102999878,54378.49590696001 2025-06-27,02:13:26.000,178,11064746,-795,0,1750990405,12883.590600219999,46.18089450000116,54378.621675120005 2025-06-27,02:13:27.000,178,11064642,-795,0,1750990406,12883.72532641999,46.27958231999946,54378.56577816001 2025-06-27,02:13:28.000,178,11064735,-795,0,1750990407,12883.92741571999,46.39941753000312,54378.79635312 2025-06-27,02:13:29.000,178,11064713,-795,0,1750990408,12884.163186569996,46.56154752000293,54378.978018240006 2025-06-27,02:13:30.000,178,11064692,-795,0,1750990409,12884.405693729997,46.70253012000467,54379.01295384 2025-06-27,02:13:31.000,178,11064659,-795,0,1750990410,12884.648200889998,46.850561849998485,54379.23654168001 2025-06-27,02:13:32.000,178,11064690,-795,0,1750990411,12884.78292708999,47.069084880000446,54379.145709120006 2025-06-27,02:13:33.000,178,11064704,-795,0,1750990412,12885.03217056,47.3228535599992,54379.18763184001 2025-06-27,02:13:34.000,178,11064697,-795,0,1750990413,12885.267941409991,47.484983549999015,54379.28545152001 2025-06-27,02:13:35.000,178,11064594,-795,0,1750990414,12885.544130119997,47.69645745000162,54379.43218104001 2025-06-27,02:13:36.000,178,11064668,-795,0,1750990415,12885.813582519993,47.83744005000335,54379.78852416001 2025-06-27,02:13:37.000,178,11064684,-795,0,1750990416,12886.04261705999,48.10530699000083,54379.9422408 2025-06-27,02:13:38.000,178,11064676,-795,0,1750990417,12886.30533314999,48.288584369998716,54379.90730520001 2025-06-27,02:13:39.000,178,11064667,-795,0,1750990418,12886.4737409,48.50710740000068,54380.05403472001 2025-06-27,02:13:40.000,178,11064693,-795,0,1750990419,12886.904864739998,48.73972869000136,54380.34050664001 2025-06-27,02:13:41.000,178,11064715,-715,0,1750990420,12887.187789759999,48.9441534600046,54380.31255816001 2025-06-27,02:13:42.000,178,11064674,-795,0,1750990421,12887.416824299995,49.08513605999906,54380.3964036 2025-06-27,02:13:43.000,178,11064587,-795,0,1750990422,12887.618913599996,49.31775734999974,54380.417364960005 2025-06-27,02:13:44.000,178,11064632,-795,0,1750990423,12887.895102310002,49.45873995000147,54380.682875520004 2025-06-27,02:13:45.000,178,11064676,-795,0,1750990424,12888.009619579992,49.64201732999936,54380.969347440005 2025-06-27,02:13:46.000,178,11064669,-795,0,1750990425,12888.211708879993,49.81119644999853,54381.088128480005 2025-06-27,02:13:47.000,178,11064661,-795,0,1750990426,12888.285808289998,49.980375569997705,54381.19293528 2025-06-27,02:13:48.000,178,11064695,-795,0,1750990427,12888.46095234999,50.17775121000159,54381.2697936 2025-06-27,02:13:49.000,178,11064714,-795,0,1750990428,12888.56873331,50.41742163000163,54381.41652312001 2025-06-27,02:13:50.000,178,11064677,-795,0,1750990429,12888.8314494,50.62889553000423,54381.591201120005 2025-06-27,02:13:51.000,178,11064636,-795,0,1750990430,12888.878603569996,50.86856595000427,54381.74491776 2025-06-27,02:13:52.000,178,11064696,-795,0,1750990431,12888.999857149996,51.09413810999831,54381.82177608001 2025-06-27,02:13:53.000,178,11064693,-795,0,1750990432,12889.020066079996,51.34085765999771,54382.11523512001 2025-06-27,02:13:54.000,178,11064713,-795,0,1750990433,12889.148055969992,51.6016754700031,54382.22702904 2025-06-27,02:13:55.000,178,11064729,-795,0,1750990434,12889.276045860002,51.8483950200025,54382.49253960001 2025-06-27,02:13:56.000,178,11064706,-795,0,1750990435,12889.377090509988,52.03872152999975,54382.59035928001 2025-06-27,02:13:57.000,178,11064658,-795,0,1750990436,12889.457926229989,52.20790064999892,54382.67420472 2025-06-27,02:13:58.000,178,11064711,-795,0,1750990437,12889.538761949989,52.341834120001295,54382.40869416 2025-06-27,02:13:59.000,178,11064626,-795,0,1750990438,12889.646542909999,52.50396411000111,54382.57638504 2025-06-27,02:14:00.000,178,11064680,-795,0,1750990439,12889.68696077,52.65904497000156,54382.68119184 2025-06-27,02:14:01.000,178,11064722,-795,0,1750990440,12889.646542909999,52.792978440003935,54382.75106304 2025-06-27,02:14:02.000,178,11064702,-795,0,1750990441,12889.774532799995,52.933961039998394,54383.13535464 2025-06-27,02:14:03.000,178,11064722,-795,0,1750990442,12889.673488149994,52.9974032099999,54383.21221296001 2025-06-27,02:14:04.000,178,11064707,-795,0,1750990443,12889.78800542,53.06084538000141,54383.219200080006 2025-06-27,02:14:05.000,178,11064720,-795,0,1750990444,12889.88905007,53.03969799000333,54383.47772352001 2025-06-27,02:14:06.000,178,11064699,-795,0,1750990445,12889.99009472,53.025599730004615,54383.51265912 2025-06-27,02:14:07.000,178,11064671,-795,0,1750990446,12889.99009472,53.06789451000077,54383.317019760005 2025-06-27,02:14:08.000,178,11064671,-795,0,1750990447,12889.956413169995,53.032648860003974,54383.17029024001 2025-06-27,02:14:09.000,178,11064725,-795,0,1750990448,12890.064194129991,53.00445233999926,54383.28208416 2025-06-27,02:14:10.000,178,11064721,-795,0,1750990449,12890.171975090001,52.94101016999775,54383.69432424001 2025-06-27,02:14:11.000,178,11064707,-795,0,1750990450,12890.273019740001,52.8987153900016,54383.79214392001 2025-06-27,02:14:12.000,178,11064681,-795,0,1750990451,12890.374064390002,52.84937147999881,54383.84105376001 2025-06-27,02:14:13.000,178,11064751,-795,0,1750990452,12890.333646530002,52.77888017999794,54383.76419544001 2025-06-27,02:14:14.000,178,11064672,-795,0,1750990453,12890.306701289992,52.701339749997715,54383.652401520005 2025-06-27,02:14:15.000,178,11064636,-795,0,1750990454,12890.333646530002,52.574455410001974,54383.47772352001 2025-06-27,02:14:16.000,178,11064690,-795,0,1750990455,12890.374064390002,52.45462019999832,54383.41483944 2025-06-27,02:14:17.000,178,11064716,-795,0,1750990456,12890.374064390002,52.35593238000001,54383.44278792 2025-06-27,02:14:18.000,178,11064713,-795,0,1750990457,12890.380800699997,52.3065884700045,54383.330993999996 2025-06-27,02:14:19.000,178,11064716,-795,0,1750990458,12890.380800699997,52.22199891000491,54383.603491680005 2025-06-27,02:14:20.000,178,11064710,-795,0,1750990459,12890.549208449993,52.21494977999828,54383.70829848 2025-06-27,02:14:21.000,178,11064685,-795,0,1750990460,12890.582889999998,52.13036021999869,54383.81310528001 2025-06-27,02:14:22.000,178,11064693,-795,0,1750990461,12890.710879889994,52.13036021999869,54383.82707952 2025-06-27,02:14:23.000,178,11064649,-795,0,1750990462,12890.744561439999,52.102163700001256,54383.652401520005 2025-06-27,02:14:24.000,178,11064640,-795,0,1750990463,12890.91970549999,52.08806544000254,54383.61746592 2025-06-27,02:14:25.000,178,11064681,-795,0,1750990464,12891.074640629995,52.059868919997825,54383.70829848 2025-06-27,02:14:26.000,178,11064703,-795,0,1750990465,12891.20263051999,52.04577065999911,54383.701311360004 2025-06-27,02:14:27.000,178,11064681,-795,0,1750990466,12891.24304837999,52.00347588000295,54383.88297648001 2025-06-27,02:14:28.000,178,11064680,-795,0,1750990467,12891.424928749992,51.982328490004875,54383.90393784 2025-06-27,02:14:29.000,178,11064697,-795,0,1750990468,12891.640490669997,51.96823022999888,54384.14149992 2025-06-27,02:14:30.000,178,11064714,-795,0,1750990469,12891.862788899998,52.03167240000039,54384.3091908 2025-06-27,02:14:31.000,178,11064637,-795,0,1750990470,12891.990778789994,52.07396718000382,54384.42797184 2025-06-27,02:14:32.000,178,11064728,-795,0,1750990471,12892.112032369994,52.13740934999805,54384.18342264 2025-06-27,02:14:33.000,178,11064724,-795,0,1750990472,12892.17939546999,52.22199891000491,54384.16246128 2025-06-27,02:14:34.000,178,11064719,-795,0,1750990473,12892.24675857,52.27839194999979,54384.204384000004 2025-06-27,02:14:35.000,178,11064734,-795,0,1750990474,12892.334330599995,52.341834120001295,54384.6236112 2025-06-27,02:14:36.000,178,11064724,-795,0,1750990475,12892.44884787,52.43347281000024,54384.68649528 2025-06-27,02:14:37.000,178,11064702,-795,0,1750990476,12892.50947466,52.48986585000239,54384.658546800005 2025-06-27,02:14:38.000,178,11064663,-795,0,1750990477,12892.48252941999,52.54625889000454,54384.504830159996 2025-06-27,02:14:39.000,178,11064647,-795,0,1750990478,12892.637464549996,52.58150454000133,54384.71444376 2025-06-27,02:14:40.000,178,11064683,-795,0,1750990479,12892.576837759996,52.623799320004764,54384.05066736001 2025-06-27,02:14:41.000,178,11064650,-795,0,1750990480,12892.718300269997,52.694290619998355,54384.46989456 2025-06-27,02:14:42.000,178,11064689,-795,0,1750990481,12892.819344919997,52.743634530001145,54384.504830159996 2025-06-27,02:14:43.000,178,11064673,-795,0,1750990482,12892.873235400002,52.82822409000073,54384.728418000006 2025-06-27,02:14:44.000,178,11064697,-795,0,1750990483,12892.873235400002,52.969206690002466,54384.84021192 2025-06-27,02:14:45.000,178,11064711,-795,0,1750990484,12892.913653260002,53.08199276999949,54384.97995432 2025-06-27,02:14:46.000,178,11064676,-795,0,1750990485,12892.940598499998,53.25822101999802,54385.18258080001 2025-06-27,02:14:47.000,178,11064652,-795,0,1750990486,12892.927125879993,53.36395797000296,54385.2873876 2025-06-27,02:14:48.000,178,11064699,-795,0,1750990487,12892.913653260002,53.568382739998924,54385.091748240004 2025-06-27,02:14:49.000,178,11064702,-795,0,1750990488,12892.947334809993,53.72346359999938,54385.091748240004 2025-06-27,02:14:50.000,178,11064711,-795,0,1750990489,12892.866499089992,53.829200550004316,54385.19655504 2025-06-27,02:14:51.000,178,11064707,-795,0,1750990490,12892.792399680002,53.86444620000111,54385.427130000004 2025-06-27,02:14:52.000,178,11064722,-795,0,1750990491,12892.725036579992,53.89969184999791,54385.713601920004 2025-06-27,02:14:53.000,178,11064706,-795,0,1750990492,12892.677882409997,53.86444620000111,54385.79744736 2025-06-27,02:14:54.000,178,11064683,-795,0,1750990493,12892.570101450001,53.80805315999896,54385.734563280006 2025-06-27,02:14:55.000,178,11064653,-795,0,1750990494,12892.556628829996,53.68821795000258,54385.601808 2025-06-27,02:14:56.000,178,11064661,-795,0,1750990495,12892.603782999991,53.4908423099987,54385.545911040004 2025-06-27,02:14:57.000,178,11064724,-795,0,1750990496,12892.610519310001,53.30756493000081,54385.36424592 2025-06-27,02:14:58.000,178,11064675,-795,0,1750990497,12892.46232048999,53.27936841000337,54385.16860656 2025-06-27,02:14:59.000,178,11064687,-795,0,1750990498,12892.34106690999,53.27936841000337,54385.12668384 2025-06-27,02:15:00.000,178,11064683,-795,0,1750990499,12892.253494879995,53.39920361999975,54385.063799760006 2025-06-27,02:15:01.000,178,11064683,-795,0,1750990500,12892.30064904999,53.441498400003184,54385.33629744 2025-06-27,02:15:02.000,178,11064640,-795,0,1750990501,12892.38148476999,53.52608796000277,54385.3572588 2025-06-27,02:15:03.000,178,11064691,-795,0,1750990502,12892.435375249996,53.4908423099987,54385.27341336001 2025-06-27,02:15:04.000,178,11064750,-795,0,1750990503,12892.40169369999,53.4908423099987,54384.945018720005 2025-06-27,02:15:05.000,178,11064647,-795,0,1750990504,12892.496002039996,53.378056230001675,54384.95200584 2025-06-27,02:15:06.000,178,11064708,-795,0,1750990505,12892.536419899996,53.34281058000488,54384.74937936001 2025-06-27,02:15:07.000,178,11064708,-795,0,1750990506,12892.496002039996,53.159533199999714,54384.707456640004 2025-06-27,02:15:08.000,178,11064727,-795,0,1750990507,12892.42190262999,53.08904189999885,54384.51181728001 2025-06-27,02:15:09.000,178,11064695,-795,0,1750990508,12892.374748459995,52.933961039998394,54384.59566272 2025-06-27,02:15:10.000,178,11064672,-795,0,1750990509,12892.2669675,52.83527322000009,54384.728418000006 2025-06-27,02:15:11.000,178,11064716,-795,0,1750990510,12892.064878199999,52.61675018999813,54384.609636960005 2025-06-27,02:15:12.000,178,11064716,-795,0,1750990511,12891.856052589988,52.4405219399996,54384.43495896001 2025-06-27,02:15:13.000,178,11064745,-795,0,1750990512,12891.781953179998,52.22199891000491,54384.393036240006 2025-06-27,02:15:14.000,178,11064745,-795,0,1750990513,12891.620281739997,51.99642675000359,54384.19040976 2025-06-27,02:15:15.000,178,11064692,-795,0,1750990514,12891.586600189992,51.707412420000765,54383.869002240004 2025-06-27,02:15:16.000,178,11064719,-795,0,1750990515,12891.579863879997,51.56642981999903,54383.95983480001 2025-06-27,02:15:17.000,178,11064738,-795,0,1750990516,12891.593336500002,51.354955920003704,54383.889963600006 2025-06-27,02:15:18.000,178,11064676,-795,0,1750990517,12891.478819229997,51.28446462000284,54383.722272720006 2025-06-27,02:15:19.000,178,11064661,-795,0,1750990518,12891.546182329992,51.13643289000174,54383.7502212 2025-06-27,02:15:20.000,178,11064639,-795,0,1750990519,12891.586600189992,51.08708897999895,54383.72925984 2025-06-27,02:15:21.000,178,11064707,-795,0,1750990520,12891.620281739997,50.98135203000129,54383.61746592 2025-06-27,02:15:22.000,178,11064714,-795,0,1750990521,12891.586600189992,50.92495898999914,54383.52663336001 2025-06-27,02:15:23.000,178,11064702,-795,0,1750990522,12891.674172220002,50.86151682000491,54383.198238720004 2025-06-27,02:15:24.000,178,11064712,-795,0,1750990523,12891.573127570002,50.79102552000404,54382.91875392 2025-06-27,02:15:25.000,178,11064705,-795,0,1750990524,12891.653963290002,50.72758335000253,54383.030547840004 2025-06-27,02:15:26.000,178,11064708,-795,0,1750990525,12891.674172220002,50.67823943999974,54383.20522584 2025-06-27,02:15:27.000,178,11064710,-795,0,1750990526,12891.640490669997,50.56545336000272,54383.31003264001 2025-06-27,02:15:28.000,178,11064703,-795,0,1750990527,12891.478819229997,50.53725683999801,54383.04452208001 2025-06-27,02:15:29.000,178,11064692,-795,0,1750990528,12891.350829340001,50.41742163000163,54382.9467024 2025-06-27,02:15:30.000,178,11064698,-795,0,1750990529,12891.236312069996,50.29053728999861,54382.8418956 2025-06-27,02:15:31.000,178,11064702,-795,0,1750990530,12891.155476349995,50.079063390003284,54382.90477968001 2025-06-27,02:15:32.000,178,11064701,-795,0,1750990531,12890.993804909995,49.966277309998986,54382.59035928001 2025-06-27,02:15:33.000,178,11064708,-795,0,1750990532,12890.872551329994,49.740705149997666,54382.41568128 2025-06-27,02:15:34.000,178,11064700,-795,0,1750990533,12890.731088819994,49.52218212000298,54382.28292600001 2025-06-27,02:15:35.000,178,11064702,-795,0,1750990534,12890.582889999998,49.268413440004224,54382.43664264 2025-06-27,02:15:36.000,178,11064712,-795,0,1750990535,12890.448163799992,49.08513605999906,54382.25497752001 2025-06-27,02:15:37.000,178,11064683,-795,0,1750990536,12890.367328079992,48.77497433999815,54382.108248 2025-06-27,02:15:38.000,178,11064721,-795,0,1750990537,12890.158502469996,48.45776348999789,54381.93357 2025-06-27,02:15:39.000,178,11064718,-795,0,1750990538,12890.1113483,48.07006134000403,54381.94754424001 2025-06-27,02:15:40.000,178,11064681,-795,0,1750990539,12890.02377626999,47.77399788000184,54381.69600792 2025-06-27,02:15:41.000,178,11064704,-795,0,1750990540,12890.037248889996,47.301706170001125,54381.29075496 2025-06-27,02:15:42.000,178,11064687,-795,0,1750990541,12890.02377626999,46.9774461900015,54381.58421400001 2025-06-27,02:15:43.000,178,11064735,-795,0,1750990542,12890.057457819996,46.610891429998446,54381.521329920004 2025-06-27,02:15:44.000,178,11064674,-795,0,1750990543,12890.077666749996,46.265484060000745,54381.68203368001 2025-06-27,02:15:45.000,178,11064690,-795,0,1750990544,12890.178711399996,46.00466625000263,54381.61216248001 2025-06-27,02:15:46.000,178,11064718,-795,0,1750990545,12890.185447709991,45.800241479999386,54381.55626552 2025-06-27,02:15:47.000,178,11064724,-795,0,1750990546,12890.225865569992,45.58876758000406,54381.36062616 2025-06-27,02:15:48.000,178,11064704,-795,0,1750990547,12890.151766160001,45.3702445500021,54381.32569056001 2025-06-27,02:15:49.000,178,11064678,-795,0,1750990548,12890.306701289992,45.13057413000206,54381.15799968001 2025-06-27,02:15:50.000,178,11064700,-795,0,1750990549,12890.340382839997,44.85565805999795,54381.24883224001 2025-06-27,02:15:51.000,178,11064688,-795,0,1750990550,12890.454900110002,44.623036770004546,54381.21389664 2025-06-27,02:15:52.000,178,11064680,-795,0,1750990551,12890.616571549988,44.362218959999154,54381.70299504001 2025-06-27,02:15:53.000,178,11064701,-795,0,1750990552,12890.569417379993,44.122548539999116,54381.74491776 2025-06-27,02:15:54.000,178,11064681,-795,0,1750990553,12890.596362619988,43.85468160000164,54381.74491776 2025-06-27,02:15:55.000,178,11064727,-795,0,1750990554,12890.630044169993,43.63615856999968,54381.96850560001 2025-06-27,02:15:56.000,178,11064704,-795,0,1750990555,12890.663725719998,43.38238989000092,54382.08728664001 2025-06-27,02:15:57.000,178,11064666,-795,0,1750990556,12890.609835239993,43.135670340001525,54381.87068592001 2025-06-27,02:15:58.000,178,11064678,-795,0,1750990557,12890.535735830003,42.917147309999564,54381.68203368001 2025-06-27,02:15:59.000,178,11064699,-795,0,1750990558,12890.562681069998,42.66337863000081,54381.67504656 2025-06-27,02:16:00.000,178,11064694,-795,0,1750990559,12890.535735830003,42.40256082000269,54381.67504656 2025-06-27,02:16:01.000,178,11064690,-795,0,1750990560,12890.495317970002,42.12059561999922,54382.01042832 2025-06-27,02:16:02.000,178,11064693,-795,0,1750990561,12890.502054279998,41.88092519999918,54382.06632528001 2025-06-27,02:16:03.000,178,11064729,-795,0,1750990562,12890.508790589993,41.59191087000363,54382.17113208 2025-06-27,02:16:04.000,178,11064742,-795,0,1750990563,12890.502054279998,41.31699479999952,54382.12222224 2025-06-27,02:16:05.000,178,11064742,-795,0,1750990564,12890.508790589993,41.02093134000461,54382.17113208 2025-06-27,02:16:06.000,178,11064738,-795,0,1750990565,12890.576153689988,40.865850480004156,54381.975492720005 2025-06-27,02:16:07.000,178,11064628,-795,0,1750990566,12890.710879889994,40.62618006000412,54382.16414496001 2025-06-27,02:16:08.000,178,11064709,-795,0,1750990567,12890.663725719998,40.414706160001515,54382.01741544001 2025-06-27,02:16:09.000,178,11064691,-795,0,1750990568,12890.791715609994,40.16798661000212,54382.34581008 2025-06-27,02:16:10.000,178,11064714,-795,0,1750990569,12890.825397159999,39.998807490002946,54382.40170704001 2025-06-27,02:16:11.000,178,11064716,-795,0,1750990570,12890.90623288,39.75913707000291,54382.47157824001 2025-06-27,02:16:12.000,178,11064754,-795,0,1750990571,12891.034222769995,39.51241752000351,54382.49253960001 2025-06-27,02:16:13.000,178,11064711,-795,0,1750990572,12891.14874004,39.329140139998344,54382.429655520005 2025-06-27,02:16:14.000,178,11064693,-795,0,1750990573,12891.283466239991,39.21635406000132,54382.33882296 2025-06-27,02:16:15.000,178,11064677,-795,0,1750990574,12891.397983509996,39.11766624000302,54382.3877328 2025-06-27,02:16:16.000,178,11064689,-795,0,1750990575,12891.397983509996,39.00488015999872,54382.40869416 2025-06-27,02:16:17.000,178,11064690,-795,0,1750990576,12891.431665060001,38.927339729998494,54382.457604 2025-06-27,02:16:18.000,178,11064692,-795,0,1750990577,12891.357565649996,38.786357130004035,54382.66023048001 2025-06-27,02:16:19.000,178,11064716,-795,0,1750990578,12891.465346609992,38.63127627000358,54382.73708880001 2025-06-27,02:16:20.000,178,11064676,-795,0,1750990579,12891.586600189992,38.567834100002074,54383.00958648 2025-06-27,02:16:21.000,178,11064658,-795,0,1750990580,12891.647226979992,38.47619541000313,54383.06548344 2025-06-27,02:16:22.000,178,11064701,-795,0,1750990581,12891.680908529997,38.41275324000162,54383.0864448 2025-06-27,02:16:23.000,178,11064695,-795,0,1750990582,12891.822371039998,38.34226194000075,54382.932728160005 2025-06-27,02:16:24.000,178,11064696,-795,0,1750990583,12891.977306169989,38.328163680002035,54382.99561224001 2025-06-27,02:16:25.000,178,11064669,-795,0,1750990584,12892.132241299994,38.34931107000011,54383.00958648 2025-06-27,02:16:26.000,178,11064675,-795,0,1750990585,12892.314121669995,38.384556720004184,54383.317019760005 2025-06-27,02:16:27.000,178,11064701,-795,0,1750990586,12892.4690568,38.47619541000313,54383.156316 2025-06-27,02:16:28.000,178,11064680,-795,0,1750990587,12892.623991929991,38.62422714000422,54383.07945768 2025-06-27,02:16:29.000,178,11064699,-795,0,1750990588,12893.014697909988,38.75816060999932,54383.435800800005 2025-06-27,02:16:30.000,178,11064705,-795,0,1750990589,12893.203314589999,38.93438885999785,54383.65938864 2025-06-27,02:16:31.000,178,11064658,-795,0,1750990590,12893.38519496,39.17405927999789,54383.56156896 2025-06-27,02:16:32.000,178,11064695,-795,0,1750990591,12893.492975919995,39.364385790002416,54383.45676216001 2025-06-27,02:16:33.000,178,11064720,-795,0,1750990592,12893.56033901999,39.65340011999797,54383.51964624 2025-06-27,02:16:34.000,178,11064698,-795,0,1750990593,12893.64791105,39.84372663000249,54383.58951744 2025-06-27,02:16:35.000,178,11064712,-795,0,1750990594,12893.796109869996,40.13979009000468,54384.05066736001 2025-06-27,02:16:36.000,178,11064710,-795,0,1750990595,12893.863472969992,40.38650964000408,54384.18342264 2025-06-27,02:16:37.000,178,11064695,-795,0,1750990596,12893.924099759992,40.70372049000434,54384.25329384 2025-06-27,02:16:38.000,178,11064720,-795,0,1750990597,12893.924099759992,40.992734819999896,54384.09259008 2025-06-27,02:16:39.000,178,11064708,-795,0,1750990598,12894.065562269992,41.288798280002084,54384.30220368 2025-06-27,02:16:40.000,178,11064687,-795,0,1750990599,12894.079034889997,41.53551783000148,54384.12752568001 2025-06-27,02:16:41.000,178,11064712,-795,0,1750990600,12894.092507510002,41.80338476999896,54384.09957720001 2025-06-27,02:16:42.000,178,11064681,-795,0,1750990601,12894.112716440002,42.0078095400022,54383.81310528001 2025-06-27,02:16:43.000,178,11064707,-795,0,1750990602,12894.038617029997,42.24043083000288,54384.14149992 2025-06-27,02:16:44.000,178,11064707,-795,0,1750990603,12894.112716440002,42.48010125000292,54384.33015216 2025-06-27,02:16:45.000,178,11064723,-795,0,1750990604,12894.200288469998,42.70567341000424,54384.43495896001 2025-06-27,02:16:46.000,178,11064710,-795,0,1750990605,12894.207024779993,42.917147309999564,54384.43495896001 2025-06-27,02:16:47.000,178,11064664,-795,0,1750990606,12894.220497399998,43.192063380003674,54384.35111352 2025-06-27,02:16:48.000,178,11064706,-795,0,1750990607,12894.213761089988,43.43173380000371,54384.04368024 2025-06-27,02:16:49.000,178,11064713,-795,0,1750990608,12894.260915259998,43.65730595999776,54384.09957720001 2025-06-27,02:16:50.000,178,11064690,-795,0,1750990609,12894.321542049998,43.80533768999885,54384.1345128 2025-06-27,02:16:51.000,178,11064678,-795,0,1750990610,12894.368696219994,44.02386072000081,54384.24630672001 2025-06-27,02:16:52.000,178,11064673,-795,0,1750990611,12894.47647717999,44.178941580001265,54384.47688168 2025-06-27,02:16:53.000,178,11064720,-795,0,1750990612,12894.47647717999,44.404513740002585,54384.46290744001 2025-06-27,02:16:54.000,178,11064697,-795,0,1750990613,12894.58425814,44.55254547000368,54384.40701048 2025-06-27,02:16:55.000,178,11064691,-795,0,1750990614,12894.71898433999,44.70057720000477,54384.38604912001 2025-06-27,02:16:56.000,178,11064737,-795,0,1750990615,12894.752665889995,44.89795284000138,54384.35111352 2025-06-27,02:16:57.000,178,11064671,-795,0,1750990616,12894.80655637,45.07418108999991,54384.036693120004 2025-06-27,02:16:58.000,178,11064712,-795,0,1750990617,12894.78634744,45.1587706499995,54383.76419544001 2025-06-27,02:16:59.000,178,11064696,-795,0,1750990618,12894.86044684999,45.30680238000059,54383.79913104 2025-06-27,02:17:00.000,178,11064670,-795,0,1750990619,12894.961491499991,45.37729368000146,54384.09957720001 2025-06-27,02:17:01.000,178,11064715,-795,0,1750990620,12895.123162939992,45.440735850002966,54384.25329384 2025-06-27,02:17:02.000,178,11064698,-795,0,1750990621,12895.197262349997,45.51827628000319,54384.3091908 2025-06-27,02:17:03.000,178,11064649,-795,0,1750990622,12895.318515929997,45.638111489999574,54384.35810064 2025-06-27,02:17:04.000,178,11064700,-795,0,1750990623,12895.365670099993,45.687455400002364,54384.25329384 2025-06-27,02:17:05.000,178,11064710,-795,0,1750990624,12895.473451059988,45.814339739998104,54384.14848704001 2025-06-27,02:17:06.000,178,11064745,-795,0,1750990625,12895.641858809999,45.93417495000176,54384.09259008 2025-06-27,02:17:07.000,178,11064699,-795,0,1750990626,12895.722694529999,46.04696102999878,54384.07861584001 2025-06-27,02:17:08.000,178,11064747,-795,0,1750990627,12895.790057629994,46.16679624000244,54383.98079616001 2025-06-27,02:17:09.000,178,11064710,-795,0,1750990628,12895.931520139995,46.24433667000267,54384.25329384 2025-06-27,02:17:10.000,178,11064715,-795,0,1750990629,12896.093191579996,46.29368057999818,54384.4489332 2025-06-27,02:17:11.000,178,11064708,-795,0,1750990630,12896.207708850001,46.35007362000033,54384.4489332 2025-06-27,02:17:12.000,178,11064690,-795,0,1750990631,12896.281808259992,46.42761405000056,54384.40002336 2025-06-27,02:17:13.000,178,11064693,-795,0,1750990632,12896.315489809997,46.498105350001424,54384.379062 2025-06-27,02:17:14.000,178,11064699,-795,0,1750990633,12896.504106489992,46.52630186999886,54384.14149992 2025-06-27,02:17:15.000,178,11064681,-795,0,1750990634,12896.598414829998,46.62498969000444,54384.35810064 2025-06-27,02:17:16.000,178,11064747,-795,0,1750990635,12896.760086269998,46.64613708000252,54384.52579152 2025-06-27,02:17:17.000,178,11064735,-795,0,1750990636,12896.800504129998,46.58974404000037,54384.56771424 2025-06-27,02:17:18.000,178,11064724,-795,0,1750990637,12896.827449369994,46.51220361000014,54384.60264984001 2025-06-27,02:17:19.000,178,11064699,-795,0,1750990638,12896.948702949994,46.40646666000248,54384.72143088001 2025-06-27,02:17:20.000,178,11064646,-795,0,1750990639,12896.962175569999,46.28663144999882,54384.77034072001 2025-06-27,02:17:21.000,178,11064649,-795,0,1750990640,12896.95543925999,46.19499275999988,54384.672521039996 2025-06-27,02:17:22.000,178,11064703,-795,0,1750990641,12897.02280236,46.13859971999773,54384.77034072001 2025-06-27,02:17:23.000,178,11064721,-795,0,1750990642,12897.00259343,46.11040320000029,54384.49784304 2025-06-27,02:17:24.000,178,11064669,-795,0,1750990643,12897.1844738,46.032862770000065,54384.66553392 2025-06-27,02:17:25.000,178,11064727,-795,0,1750990644,12897.21815534999,46.01876451000135,54384.55374000001 2025-06-27,02:17:26.000,178,11064725,-795,0,1750990645,12897.27878213999,45.9623714699992,54384.728418000006 2025-06-27,02:17:27.000,178,11064606,-795,0,1750990646,12897.494344059996,45.89188016999833,54384.88912176001 2025-06-27,02:17:28.000,178,11064716,-795,0,1750990647,12897.534761919997,45.79319235000003,54384.73540512 2025-06-27,02:17:29.000,178,11064724,-795,0,1750990648,12897.743587529993,45.72975017999852,54384.924057360004 2025-06-27,02:17:30.000,178,11064685,-795,0,1750990649,12897.905258969993,45.64516061999893,54384.80527632 2025-06-27,02:17:31.000,178,11064776,-795,0,1750990650,12898.107348269994,45.574669319998065,54384.75636648 2025-06-27,02:17:32.000,178,11064726,-795,0,1750990651,12898.34311912,45.43368672000361,54384.826237680005 2025-06-27,02:17:33.000,178,11064696,-795,0,1750990652,12898.52499949,45.32090063999931,54384.903096 2025-06-27,02:17:34.000,178,11064719,-795,0,1750990653,12898.673198309996,45.229261950000364,54384.86117328 2025-06-27,02:17:35.000,178,11064737,-795,0,1750990654,12898.686670930001,45.08123021999927,54384.93104448 2025-06-27,02:17:36.000,178,11064725,-795,0,1750990655,12898.686670930001,44.89795284000138,54384.81226344 2025-06-27,02:17:37.000,178,11064642,-795,0,1750990656,12898.727088790001,44.72172459000285,54384.93104448 2025-06-27,02:17:38.000,178,11064697,-795,0,1750990657,12898.673198309996,44.48205417000281,54384.79130208 2025-06-27,02:17:39.000,178,11064690,-795,0,1750990658,12898.572153659996,44.24943288000213,54384.77034072001 2025-06-27,02:17:40.000,178,11064724,-795,0,1750990659,12898.639516759991,44.02386072000081,54384.59566272 2025-06-27,02:17:41.000,178,11064716,-795,0,1750990660,12898.686670930001,43.83353421000356,54384.6934824 2025-06-27,02:17:42.000,178,11064721,-795,0,1750990661,12898.632780449996,43.6502568299984,54384.73540512 2025-06-27,02:17:43.000,178,11064726,-795,0,1750990662,12898.56541735,43.530421620002016,54384.70046952001 2025-06-27,02:17:44.000,178,11064629,-795,0,1750990663,12898.44416377,43.48107770999923,54384.5886756 2025-06-27,02:17:45.000,178,11064719,-795,0,1750990664,12898.47784531999,43.354193370003486,54384.672521039996 2025-06-27,02:17:46.000,178,11064698,-795,0,1750990665,12898.49805424999,43.311898590000055,54384.707456640004 2025-06-27,02:17:47.000,178,11064692,-795,0,1750990666,12898.511526869996,43.28370207000262,54384.81226344 2025-06-27,02:17:48.000,178,11064707,-795,0,1750990667,12898.450900079995,43.2696038100039,54384.441946080005 2025-06-27,02:17:49.000,178,11064697,-795,0,1750990668,12898.44416377,43.22730903000047,54384.45592032 2025-06-27,02:17:50.000,178,11064671,-795,0,1750990669,12898.370064359995,43.20616164000239,54384.46989456 2025-06-27,02:17:51.000,178,11064650,-795,0,1750990670,12898.208392919994,43.17091598999832,54384.45592032 2025-06-27,02:17:52.000,178,11064701,-795,0,1750990671,12897.952413139988,43.10042469000473,54384.658546800005 2025-06-27,02:17:53.000,178,11064704,-795,0,1750990672,12897.723378599992,42.97354035000171,54384.54675288 2025-06-27,02:17:54.000,178,11064692,-795,0,1750990673,12897.433717269996,42.88895079000213,54384.47688168 2025-06-27,02:17:55.000,178,11064738,-795,0,1750990674,12897.251836899995,42.76206644999911,54384.441946080005 2025-06-27,02:17:56.000,178,11064741,-795,0,1750990675,12897.09690176999,42.69862428000488,54384.54675288 2025-06-27,02:17:57.000,178,11064698,-795,0,1750990676,12896.89481246999,42.62108385000465,54384.21835824001 2025-06-27,02:17:58.000,178,11064719,-795,0,1750990677,12896.746613649993,42.557641680003144,54384.02271888 2025-06-27,02:17:59.000,178,11064644,-795,0,1750990678,12896.584942209993,42.47305212000356,54383.95284768 2025-06-27,02:18:00.000,178,11064638,-795,0,1750990679,12896.389589220002,42.37436429999798,54384.0646416 2025-06-27,02:18:01.000,178,11064739,-795,0,1750990680,12896.194236229996,42.275676479999674,54384.12053856 2025-06-27,02:18:02.000,178,11064668,-795,0,1750990681,12895.99888323999,42.16993953000201,54383.95284768 2025-06-27,02:18:03.000,178,11064687,-795,0,1750990682,12895.729430839994,42.043055189998995,54383.79913104 2025-06-27,02:18:04.000,178,11064695,-795,0,1750990683,12895.540814159998,41.916170850003255,54383.72925984 2025-06-27,02:18:05.000,178,11064733,-795,0,1750990684,12895.466714749993,41.83158129000367,54383.73624696 2025-06-27,02:18:06.000,178,11064719,-795,0,1750990685,12895.318515929997,41.72584433999873,54383.554581840006 2025-06-27,02:18:07.000,178,11064610,-795,0,1750990686,12895.237680209997,41.6483039099985,54383.435800800005 2025-06-27,02:18:08.000,178,11064672,-795,0,1750990687,12895.096217699996,41.634205649999785,54383.18426448 2025-06-27,02:18:09.000,178,11064712,-795,0,1750990688,12895.129899250001,41.52141957000276,54383.44278792 2025-06-27,02:18:10.000,178,11064692,-795,0,1750990689,12895.197262349997,41.43683001000318,54383.365929600004 2025-06-27,02:18:11.000,178,11064703,-795,0,1750990690,12895.352197480002,41.37338784000167,54383.42182656 2025-06-27,02:18:12.000,178,11064715,-795,0,1750990691,12895.439769509998,41.30994567000016,54383.37291672 2025-06-27,02:18:13.000,178,11064680,-795,0,1750990692,12895.520605229998,41.2042087200025,54383.37291672 2025-06-27,02:18:14.000,178,11064705,-795,0,1750990693,12895.561023089998,41.14781568000035,54383.04452208001 2025-06-27,02:18:15.000,178,11064649,-795,0,1750990694,12895.608177259994,41.03502960000333,54382.87683120001 2025-06-27,02:18:16.000,178,11064639,-795,0,1750990695,12895.648595119994,41.02093134000461,54382.92574104001 2025-06-27,02:18:17.000,178,11064718,-795,0,1750990696,12895.608177259994,40.872899610003515,54383.17727736 2025-06-27,02:18:18.000,178,11064717,-795,0,1750990697,12895.419560579998,40.78126092000457,54382.61830776001 2025-06-27,02:18:19.000,178,11064704,-795,0,1750990698,12895.655331429989,40.633229190003476,54382.98862512 2025-06-27,02:18:20.000,178,11064696,-795,0,1750990699,12895.71595821999,40.50634485000046,54383.05849632 2025-06-27,02:18:21.000,178,11064719,-795,0,1750990700,12895.790057629994,40.372411379998084,54383.10740616 2025-06-27,02:18:22.000,178,11064748,-795,0,1750990701,12895.86415704,40.30192008000449,54382.89080544 2025-06-27,02:18:23.000,178,11064675,-795,0,1750990702,12895.911311209995,40.196183129999554,54382.70914032001 2025-06-27,02:18:24.000,178,11064664,-795,0,1750990703,12895.97867430999,40.1538883500034,54382.68817896001 2025-06-27,02:18:25.000,178,11064732,-755,0,1750990704,12896.07971895999,40.06929879000381,54382.70914032001 2025-06-27,02:18:26.000,178,11064718,-795,0,1750990705,12896.133609439996,40.012905750001664,54382.89779256 2025-06-27,02:18:27.000,178,11064694,-795,0,1750990706,12896.08645527,39.97061096999823,54382.82093424 2025-06-27,02:18:28.000,178,11064700,-795,0,1750990707,12896.04603741,39.956512709999515,54382.72311456 2025-06-27,02:18:29.000,178,11064666,-795,0,1750990708,12896.05951002999,39.9424144500008,54382.96067664 2025-06-27,02:18:30.000,178,11064725,-795,0,1750990709,12896.04603741,39.98470923000423,54383.03753496 2025-06-27,02:18:31.000,178,11064651,-795,0,1750990710,12895.99888323999,40.03405313999974,54382.80696000001 2025-06-27,02:18:32.000,178,11064716,-795,0,1750990711,12895.951729069995,40.11864269999933,54382.77901152 2025-06-27,02:18:33.000,178,11064689,-795,0,1750990712,12895.79679393999,40.224379650004266,54382.646256240005 2025-06-27,02:18:34.000,178,11064709,-795,0,1750990713,12895.749639769994,40.30192008000449,54382.89779256 2025-06-27,02:18:35.000,178,11064695,-795,0,1750990714,12895.73616714999,40.421755290000874,54383.07247056001 2025-06-27,02:18:36.000,178,11064714,-795,0,1750990715,12895.78332132,40.49224659000174,54383.07247056001 2025-06-27,02:18:37.000,178,11064680,-795,0,1750990716,12895.83721179999,40.590934410000045,54383.07247056001 2025-06-27,02:18:38.000,178,11064685,-795,0,1750990717,12895.92478383,40.68962222999835,54382.92574104001 2025-06-27,02:18:39.000,178,11064715,-795,0,1750990718,12896.052773719995,40.73896614000114,54383.0165736 2025-06-27,02:18:40.000,178,11064696,-795,0,1750990719,12896.221181469991,40.85175221999816,54382.9467024 2025-06-27,02:18:41.000,178,11064693,-795,0,1750990720,12896.254863019996,40.97158743000182,54382.96067664 2025-06-27,02:18:42.000,178,11064731,-795,0,1750990721,12896.349171360001,41.07732437999948,54383.00259936001 2025-06-27,02:18:43.000,178,11064717,-795,0,1750990722,12896.214445159996,41.225356110000575,54383.17029024001 2025-06-27,02:18:44.000,178,11064664,-795,0,1750990723,12896.180763609991,41.34519132000423,54383.10740616 2025-06-27,02:18:45.000,178,11064721,-795,0,1750990724,12896.07971895999,41.457977400001255,54383.198238720004 2025-06-27,02:18:46.000,178,11064711,-795,0,1750990725,12896.180763609991,41.55666521999956,54383.435800800005 2025-06-27,02:18:47.000,178,11064653,-795,0,1750990726,12896.072982649996,41.66945130000386,54383.386890960006 2025-06-27,02:18:48.000,178,11064677,-755,0,1750990727,12896.01909216999,41.80338476999896,54383.03753496 2025-06-27,02:18:49.000,178,11064724,-795,0,1750990728,12896.052773719995,41.96551475999877,54383.14234176001 2025-06-27,02:18:50.000,178,11064742,-795,0,1750990729,12896.06624634,42.1064973600005,54383.13535464 2025-06-27,02:18:51.000,178,11064683,-795,0,1750990730,12896.01909216999,42.261578220000956,54383.24016144001 2025-06-27,02:18:52.000,178,11064723,-795,0,1750990731,12895.99888323999,42.41665908000141,54383.58951744 2025-06-27,02:18:53.000,178,11064736,-795,0,1750990732,12895.951729069995,42.51534689999971,54383.6104788 2025-06-27,02:18:54.000,178,11064746,-795,0,1750990733,12895.9045749,42.62813298000401,54383.652401520005 2025-06-27,02:18:55.000,178,11064672,-795,0,1750990734,12895.78332132,42.75501731999975,54383.65938864 2025-06-27,02:18:56.000,178,11064744,-795,0,1750990735,12895.709221909994,42.86780340000405,54383.61746592 2025-06-27,02:18:57.000,178,11064697,-795,0,1750990736,12895.587968329994,42.97354035000171,54383.40785232001 2025-06-27,02:18:58.000,178,11064716,-795,0,1750990737,12895.567759399994,43.11452295000345,54383.330993999996 2025-06-27,02:18:59.000,178,11064718,-795,0,1750990738,12895.473451059988,43.26255468000454,54383.31003264001 2025-06-27,02:19:00.000,178,11064712,-795,0,1750990739,12895.459978439998,43.32599684999877,54383.63842728 2025-06-27,02:19:01.000,178,11064693,-795,0,1750990740,12895.453242129988,43.41058640999836,54383.74323408001 2025-06-27,02:19:02.000,178,11064691,-795,0,1750990741,12895.379142719998,43.530421620002016,54383.7502212 2025-06-27,02:19:03.000,178,11064686,-795,0,1750990742,12895.284834379992,43.593863790003525,54383.869002240004 2025-06-27,02:19:04.000,178,11064701,-795,0,1750990743,12895.170317110002,43.67140422000375,54383.70829848 2025-06-27,02:19:05.000,178,11064656,-795,0,1750990744,12895.143371869992,43.74894465000398,54383.69432424001 2025-06-27,02:19:06.000,178,11064700,-795,0,1750990745,12895.136635559997,43.826485080004204,54383.722272720006 2025-06-27,02:19:07.000,178,11064718,-795,0,1750990746,12895.123162939992,43.92517290000251,54383.74323408001 2025-06-27,02:19:08.000,178,11064626,-795,0,1750990747,12894.92780995,44.03090985000017,54383.41483944 2025-06-27,02:19:09.000,178,11064696,-795,0,1750990748,12895.001909359991,44.06615550000424,54384.08560296 2025-06-27,02:19:10.000,178,11064732,-795,0,1750990749,12894.921073639991,44.0732046300036,54384.07861584001 2025-06-27,02:19:11.000,178,11064620,-795,0,1750990750,12894.73919326999,44.136646799997834,54384.04368024 2025-06-27,02:19:12.000,178,11064679,-795,0,1750990751,12894.570785519994,44.14369593000447,54383.88297648001 2025-06-27,02:19:13.000,178,11064628,-795,0,1750990752,12894.442795629999,44.19303983999998,54383.987783280005 2025-06-27,02:19:14.000,178,11064678,-795,0,1750990753,12894.388905149994,44.25648201000149,54383.855028 2025-06-27,02:19:15.000,178,11064680,-795,0,1750990754,12894.274387879988,44.25648201000149,54383.84804088 2025-06-27,02:19:16.000,178,11064704,-795,0,1750990755,12894.227233709993,44.348120700000436,54383.938873440005 2025-06-27,02:19:17.000,178,11064660,-795,0,1750990756,12894.112716440002,44.30582592000428,54384.19040976 2025-06-27,02:19:18.000,178,11064658,-795,0,1750990757,12893.930836070002,44.28467852999893,54384.057654480006 2025-06-27,02:19:19.000,178,11064662,-795,0,1750990758,12893.876945589996,44.30582592000428,54384.30220368 2025-06-27,02:19:20.000,178,11064696,-795,0,1750990759,12893.782637249991,44.28467852999893,54384.372074880004 2025-06-27,02:19:21.000,178,11064721,-795,0,1750990760,12893.594020569995,44.27058027000021,54384.323165040005 2025-06-27,02:19:22.000,178,11064719,-795,0,1750990761,12893.60075687999,44.27058027000021,54384.274255200005 2025-06-27,02:19:23.000,178,11064709,-795,0,1750990762,12893.513184849995,44.29172765999829,54384.169448399996 2025-06-27,02:19:24.000,178,11064736,-795,0,1750990763,12893.49971222999,44.31287505000364,54384.2393196 2025-06-27,02:19:25.000,178,11064681,-795,0,1750990764,12893.52665747,44.24943288000213,54384.379062 2025-06-27,02:19:26.000,178,11064679,-795,0,1750990765,12893.492975919995,44.27058027000021,54384.63758544 2025-06-27,02:19:27.000,178,11064650,-795,0,1750990766,12893.472766989995,44.26353114000085,54384.63059832001 2025-06-27,02:19:28.000,178,11064694,-795,0,1750990767,12893.412140199995,44.298776789997646,54384.55374000001 2025-06-27,02:19:29.000,178,11064696,-795,0,1750990768,12893.50644854,44.32697331000236,54384.74239224 2025-06-27,02:19:30.000,178,11064728,-795,0,1750990769,12893.58728426,44.36926808999851,54384.81925056001 2025-06-27,02:19:31.000,178,11064709,-795,0,1750990770,12893.7489557,44.43975938999938,54384.81226344 2025-06-27,02:19:32.000,178,11064685,-795,0,1750990771,12893.910627140001,44.46795591000409,54384.95899296 2025-06-27,02:19:33.000,178,11064704,-795,0,1750990772,12893.998199169997,44.49615243000153,54385.063799760006 2025-06-27,02:19:34.000,178,11064715,-795,0,1750990773,12894.085771199992,44.50320156000089,54385.19655504 2025-06-27,02:19:35.000,178,11064627,-795,0,1750990774,12894.240706329998,44.50320156000089,54385.58084664 2025-06-27,02:19:36.000,178,11064721,-795,0,1750990775,12894.260915259998,44.55959460000304,54385.615782240006 2025-06-27,02:19:37.000,178,11064715,-795,0,1750990776,12894.301333119998,44.60188937999919,54385.68565344001 2025-06-27,02:19:38.000,178,11064713,-795,0,1750990777,12894.213761089988,44.65828242000134,54385.594820880004 2025-06-27,02:19:39.000,178,11064720,-795,0,1750990778,12894.173343230003,44.72172459000285,54385.832382960005 2025-06-27,02:19:40.000,178,11064688,-795,0,1750990779,12894.146397989993,44.82746154000051,54385.762511760004 2025-06-27,02:19:41.000,178,11064704,-795,0,1750990780,12894.085771199992,44.85565805999795,54385.88827992 2025-06-27,02:19:42.000,178,11064719,-795,0,1750990781,12893.937572379997,44.97549327000161,54385.902254160006 2025-06-27,02:19:43.000,178,11064679,-795,0,1750990782,12893.695065219996,45.045984570002474,54386.167764720005 2025-06-27,02:19:44.000,178,11064650,-795,0,1750990783,12893.614229499995,45.08827934999863,54386.25859728001 2025-06-27,02:19:45.000,178,11064707,-795,0,1750990784,12893.43908543999,45.1235250000027,54386.433275280004 2025-06-27,02:19:46.000,178,11064706,-795,0,1750990785,12893.290886619994,45.13762326000142,54386.42628816001 2025-06-27,02:19:47.000,178,11064662,-795,0,1750990786,12893.32456817,45.1587706499995,54386.719747200004 2025-06-27,02:19:48.000,178,11064734,-795,0,1750990787,12893.25720506999,45.20106543000293,54386.31449424 2025-06-27,02:19:49.000,178,11064747,-795,0,1750990788,12893.351513409994,45.229261950000364,54386.649876 2025-06-27,02:19:50.000,178,11064680,-795,0,1750990789,12893.43908543999,45.28565499000251,54386.90141232001 2025-06-27,02:19:51.000,178,11064613,-795,0,1750990790,12893.41887650999,45.24336020999908,54387.26474256001 2025-06-27,02:19:52.000,178,11064666,-795,0,1750990791,12893.40540389,45.20811456000229,54387.35557512 2025-06-27,02:19:53.000,178,11064698,-795,0,1750990792,12893.31783185999,45.1587706499995,54387.460381920006 2025-06-27,02:19:54.000,178,11064732,-795,0,1750990793,12893.29762292999,45.08123021999927,54387.54422736 2025-06-27,02:19:55.000,178,11064706,-795,0,1750990794,12893.35824971999,44.96844414000225,54387.76781520001 2025-06-27,02:19:56.000,178,11064665,-795,0,1750990795,12893.391931269995,44.91910022999946,54387.71191824 2025-06-27,02:19:57.000,178,11064684,-795,0,1750990796,12893.42561282,44.820412410001154,54387.82371216 2025-06-27,02:19:58.000,178,11064738,-795,0,1750990797,12893.48623961,44.74287198000093,54387.844673520005 2025-06-27,02:19:59.000,178,11064654,-795,0,1750990798,12893.50644854,44.5666437300024,54388.131145440006 2025-06-27,02:20:00.000,178,11064687,-795,0,1750990799,12893.56033901999,44.44680851999874,54388.52941128 2025-06-27,02:20:01.000,178,11064702,-795,0,1750990800,12893.68159259999,44.32697331000236,54388.732037760004 2025-06-27,02:20:02.000,178,11064724,-795,0,1750990801,12893.674856289996,44.19303983999998,54388.850818800005 2025-06-27,02:20:03.000,178,11064699,-795,0,1750990802,12893.701801529991,44.02386072000081,54389.0254968 2025-06-27,02:20:04.000,178,11064726,-795,0,1750990803,12893.715274149996,43.91107464000379,54389.088380880006 2025-06-27,02:20:05.000,178,11064736,-795,0,1750990804,12894.025144409992,43.79828855999949,54389.304981600006 2025-06-27,02:20:06.000,178,11064688,-795,0,1750990805,12894.166606919993,43.65730595999776,54389.43074976 2025-06-27,02:20:07.000,178,11064742,-795,0,1750990806,12894.247442639993,43.55861813999945,54389.63337624001 2025-06-27,02:20:08.000,178,11064760,-795,0,1750990807,12894.153134300002,43.45993032000115,54389.79408 2025-06-27,02:20:09.000,178,11064755,-795,0,1750990808,12894.132925370002,43.318947719999414,54390.1085004 2025-06-27,02:20:10.000,178,11064727,-795,0,1750990809,12894.092507510002,43.2696038100039,54390.20632008 2025-06-27,02:20:11.000,178,11064705,-795,0,1750990810,12894.045353339992,43.17796511999768,54390.55567608 2025-06-27,02:20:12.000,178,11064693,-795,0,1750990811,12893.998199169997,43.16386685999896,54390.73035408 2025-06-27,02:20:13.000,178,11064703,-795,0,1750990812,12893.903890829992,43.19911251000303,54390.625547280004 2025-06-27,02:20:14.000,178,11064726,-795,0,1750990813,12893.850000350001,43.32599684999877,54390.72336696 2025-06-27,02:20:15.000,178,11064680,-795,0,1750990814,12893.856736659996,43.45993032000115,54390.87009648 2025-06-27,02:20:16.000,178,11064664,-795,0,1750990815,12893.910627140001,43.68550248000247,54391.17054264001 2025-06-27,02:20:17.000,178,11064696,-795,0,1750990816,12893.924099759992,43.91812377000315,54391.54784712 2025-06-27,02:20:18.000,178,11064718,-795,0,1750990817,12893.715274149996,44.09435202000168,54391.10765856 2025-06-27,02:20:19.000,178,11064747,-795,0,1750990818,12893.903890829992,44.235334620003414,54391.75746072 2025-06-27,02:20:20.000,178,11064696,-795,0,1750990819,12893.924099759992,44.36926808999851,54391.988035680006 2025-06-27,02:20:21.000,178,11064720,-795,0,1750990820,12893.883681899992,44.43975938999938,54392.19066216 2025-06-27,02:20:22.000,178,11064723,-795,0,1750990821,12893.701801529991,44.51729981999961,54391.95310008 2025-06-27,02:20:23.000,178,11064590,-795,0,1750990822,12893.43908543999,44.538447209997685,54391.799383440004 2025-06-27,02:20:24.000,178,11064703,-795,0,1750990823,12893.432349129995,44.54549634000432,54392.04393264 2025-06-27,02:20:25.000,178,11064658,-795,0,1750990824,12893.3447771,44.54549634000432,54392.36534016001 2025-06-27,02:20:26.000,178,11064666,-795,0,1750990825,12893.203314589999,44.573692860001756,54392.323417440006 2025-06-27,02:20:27.000,178,11064709,-795,0,1750990826,12893.183105659999,44.5666437300024,54392.33739168 2025-06-27,02:20:28.000,178,11064706,-795,0,1750990827,12893.189841969994,44.756970239999646,54392.49809544 2025-06-27,02:20:29.000,178,11064699,-795,0,1750990828,12893.135951489989,44.89090371000202,54392.50508256 2025-06-27,02:20:30.000,178,11064697,-795,0,1750990829,12893.088797319993,45.07418108999991,54392.33739168 2025-06-27,02:20:31.000,178,11064720,-795,0,1750990830,12893.001225289998,45.15172152000014,54392.36534016001 2025-06-27,02:20:32.000,178,11064690,-795,0,1750990831,12892.913653260002,45.264507600004436,54392.421237120005 2025-06-27,02:20:33.000,178,11064702,-795,0,1750990832,12892.940598499998,45.32794976999867,54392.53303104001 2025-06-27,02:20:34.000,178,11064715,-795,0,1750990833,12892.906916949993,45.447784980002325,54392.91033552 2025-06-27,02:20:35.000,178,11064673,-795,0,1750990834,12892.947334809993,45.60286584000278,54393.043090800005 2025-06-27,02:20:36.000,178,11064668,-795,0,1750990835,12893.109006249993,45.77204496000195,54393.28065288001 2025-06-27,02:20:37.000,178,11064704,-795,0,1750990836,12893.135951489989,45.9271258200024,54393.42039528001 2025-06-27,02:20:38.000,178,11064701,-795,0,1750990837,12893.048379459993,46.15974711000308,54393.23873016 2025-06-27,02:20:39.000,178,11064741,-795,0,1750990838,12893.176369349989,46.258434930001386,54393.20379456001 2025-06-27,02:20:40.000,178,11064725,-795,0,1750990839,12893.243732449999,46.4205649200012,54393.37148544001 2025-06-27,02:20:41.000,178,11064721,-795,0,1750990840,12893.250468759994,46.540400130004855,54393.48327936 2025-06-27,02:20:42.000,178,11064702,-795,0,1750990841,12893.210050899994,46.674333599999954,54393.70686720001 2025-06-27,02:20:43.000,178,11064733,-795,0,1750990842,12893.149424109994,46.80826707000233,54393.80468688001 2025-06-27,02:20:44.000,178,11064695,-795,0,1750990843,12893.115742559989,46.99154445000022,54394.02827472 2025-06-27,02:20:45.000,178,11064715,-795,0,1750990844,12893.088797319993,47.09728139999788,54394.06321032 2025-06-27,02:20:46.000,178,11064701,-795,0,1750990845,12892.974280050003,47.259411389997695,54394.02827472 2025-06-27,02:20:47.000,178,11064703,-795,0,1750990846,12892.785663369992,47.42859051000414,54393.72084144 2025-06-27,02:20:48.000,178,11064713,-795,0,1750990847,12892.691355030001,47.57662223999796,54393.60904752001 2025-06-27,02:20:49.000,178,11064696,-795,0,1750990848,12892.644200859992,47.74580136000441,54393.73481568001 2025-06-27,02:20:50.000,178,11064682,-795,0,1750990849,12892.50947466,47.936127870001656,54393.68590584001 2025-06-27,02:20:51.000,178,11064728,-795,0,1750990850,12892.42190262999,48.06301221000467,54394.000326240006 2025-06-27,02:20:52.000,178,11064743,-795,0,1750990851,12892.36801215,48.295633499998075,54394.03526184 2025-06-27,02:20:53.000,178,11064688,-795,0,1750990852,12892.28044011999,48.45776348999789,54394.02827472 2025-06-27,02:20:54.000,178,11064700,-795,0,1750990853,12892.112032369994,48.69038477999857,54393.832635360006 2025-06-27,02:20:55.000,178,11064723,-795,0,1750990854,12892.152450229994,48.8313673800003,54393.94442928001 2025-06-27,02:20:56.000,178,11064739,-795,0,1750990855,12892.17939546999,48.95120259000396,54393.72084144 2025-06-27,02:20:57.000,178,11064717,-795,0,1750990856,12892.14571392,49.0780869299997,54393.69289296 2025-06-27,02:20:58.000,178,11064750,-795,0,1750990857,12892.017724029989,49.190873010004,54393.51821496001 2025-06-27,02:20:59.000,178,11064729,-795,0,1750990858,12891.984042479999,49.261364310004865,54393.6719316 2025-06-27,02:21:00.000,178,11064711,-795,0,1750990859,12891.869525209993,49.430543430004036,54393.69988008 2025-06-27,02:21:01.000,178,11064680,-795,0,1750990860,12891.842579969998,49.58562429000449,54393.79071264 2025-06-27,02:21:02.000,178,11064741,-795,0,1750990861,12891.566391259992,49.790049060000456,54393.37148544001 2025-06-27,02:21:03.000,178,11064725,-755,0,1750990862,12891.519237089997,49.9944738300037,54393.546163440005 2025-06-27,02:21:04.000,178,11064718,-795,0,1750990863,12891.371038270001,50.205947729999025,54393.09898776 2025-06-27,02:21:05.000,178,11064728,-795,0,1750990864,12891.283466239991,50.3398812000014,54393.10597488001 2025-06-27,02:21:06.000,178,11064672,-795,0,1750990865,12891.24978469,50.473814670003776,54393.06405216001 2025-06-27,02:21:07.000,178,11064726,-795,0,1750990866,12891.24304837999,50.57955162000144,54393.043090800005 2025-06-27,02:21:08.000,178,11064704,-795,0,1750990867,12891.12853111,50.6852885699991,54392.98719384001 2025-06-27,02:21:09.000,178,11064756,-795,0,1750990868,12891.216103139996,50.76987812999869,54393.06405216001 2025-06-27,02:21:10.000,178,11064689,-795,0,1750990869,12891.24304837999,50.86151682000491,54393.161871840006 2025-06-27,02:21:11.000,178,11064725,-795,0,1750990870,12891.195894209995,50.889713340002345,54393.12693624 2025-06-27,02:21:12.000,178,11064682,-795,0,1750990871,12891.12853111,50.96725377000257,54393.05706504 2025-06-27,02:21:13.000,178,11064766,-795,0,1750990872,12891.12179479999,50.99545029000001,54392.84745144001 2025-06-27,02:21:14.000,178,11064686,-795,0,1750990873,12890.993804909995,51.05184333000216,54392.65181208001 2025-06-27,02:21:15.000,178,11064697,-795,0,1750990874,12891.034222769995,51.016597679998085,54392.66578632 2025-06-27,02:21:16.000,178,11064733,-795,0,1750990875,12891.10158586999,51.0447942000028,54392.91033552 2025-06-27,02:21:17.000,178,11064686,-795,0,1750990876,12891.12179479999,51.058892460001516,54392.93828400001 2025-06-27,02:21:18.000,178,11064707,-795,0,1750990877,12891.04095907999,51.10118723999767,54392.73565752 2025-06-27,02:21:19.000,178,11064731,-795,0,1750990878,12891.236312069996,51.122334630003024,54392.86142568 2025-06-27,02:21:20.000,178,11064707,-795,0,1750990879,12891.377774579996,51.16462940999918,54392.84745144001 2025-06-27,02:21:21.000,178,11064708,-795,0,1750990880,12891.519237089997,51.23512071000005,54392.65181208001 2025-06-27,02:21:22.000,178,11064705,-795,0,1750990881,12891.647226979992,51.32675939999899,54392.61687648 2025-06-27,02:21:23.000,178,11064716,-795,0,1750990882,12891.701117459997,51.32675939999899,54392.44219848001 2025-06-27,02:21:24.000,178,11064696,-795,0,1750990883,12891.829107349993,51.3902015700005,54392.5539924 2025-06-27,02:21:25.000,178,11064731,-795,0,1750990884,12892.051405579994,51.36200505000306,54392.81251584 2025-06-27,02:21:26.000,178,11064681,-795,0,1750990885,12892.15918653999,51.36905418000242,54392.78456736 2025-06-27,02:21:27.000,178,11064704,-795,0,1750990886,12892.38148476999,51.41134895999858,54392.79854160001 2025-06-27,02:21:28.000,178,11064717,-795,0,1750990887,12892.502738349991,51.42544722000457,54392.50508256 2025-06-27,02:21:29.000,178,11064707,-795,0,1750990888,12892.805872299992,51.51003678000416,54392.56796664 2025-06-27,02:21:30.000,178,11064713,-795,0,1750990889,12893.109006249993,51.62987199000054,54392.40027576 2025-06-27,02:21:31.000,178,11064745,-795,0,1750990890,12893.45929436999,51.693314160002046,54392.53303104001 2025-06-27,02:21:32.000,178,11064712,-795,0,1750990891,12893.70853784,51.83429676000378,54392.60988936001 2025-06-27,02:21:33.000,178,11064703,-795,0,1750990892,12893.910627140001,51.925935450002726,54392.77059312001 2025-06-27,02:21:34.000,178,11064714,-795,0,1750990893,12894.112716440002,52.03167240000039,54392.67277344 2025-06-27,02:21:35.000,178,11064678,-795,0,1750990894,12894.335014669989,52.14445848000469,54392.73565752 2025-06-27,02:21:36.000,178,11064704,-795,0,1750990895,12894.449531939994,52.35593238000001,54392.66578632 2025-06-27,02:21:37.000,178,11064703,-795,0,1750990896,12894.61793968999,52.59560280000005,54392.59591512 2025-06-27,02:21:38.000,178,11064716,-795,0,1750990897,12894.68530279,52.8987153900016,54392.24655912001 2025-06-27,02:21:39.000,178,11064730,-795,0,1750990898,12894.772874819995,53.145434940000996,54392.239572 2025-06-27,02:21:40.000,178,11064714,-795,0,1750990899,12894.78634744,53.44854753000254,54392.31643032001 2025-06-27,02:21:41.000,178,11064729,-795,0,1750990900,12894.90760102,53.68821795000258,54392.323417440006 2025-06-27,02:21:42.000,178,11064742,-795,0,1750990901,12894.92780995,53.92083924000326,54392.52604392 2025-06-27,02:21:43.000,178,11064722,-795,0,1750990902,12895.042327219991,54.12526400999923,54392.421237120005 2025-06-27,02:21:44.000,178,11064682,-795,0,1750990903,12895.170317110002,54.33673791000183,54392.3094432 2025-06-27,02:21:45.000,178,11064745,-795,0,1750990904,12895.352197480002,54.53411354999844,54392.204636400005 2025-06-27,02:21:46.000,178,11064714,-795,0,1750990905,12895.527341539993,54.69624353999825,54392.22559776001 2025-06-27,02:21:47.000,178,11064712,-795,0,1750990906,12895.682276669999,54.8654226600047,54391.82733192 2025-06-27,02:21:48.000,178,11064692,-795,0,1750990907,12895.810266559994,55.055749170001945,54391.7854092 2025-06-27,02:21:49.000,178,11064687,-795,0,1750990908,12896.032564789995,55.07689656000002,54391.88322888 2025-06-27,02:21:50.000,178,11064702,-795,0,1750990909,12896.180763609991,55.15443699000025,54392.14175232 2025-06-27,02:21:51.000,178,11064680,-795,0,1750990910,12896.227917780001,55.231977420000476,54392.02995840001 2025-06-27,02:21:52.000,178,11064719,-795,0,1750990911,12896.295280879996,55.38000915000157,54392.134765200004 2025-06-27,02:21:53.000,178,11064685,-795,0,1750990912,12896.349171360001,55.513942620003945,54392.07886824001 2025-06-27,02:21:54.000,178,11064685,-795,0,1750990913,12896.302017189992,55.63377783000033,54391.98104856001 2025-06-27,02:21:55.000,178,11064699,-795,0,1750990914,12896.281808259992,55.73951477999799,54391.84829328 2025-06-27,02:21:56.000,178,11064678,-795,0,1750990915,12896.322226119992,55.88754650999908,54391.70855088 2025-06-27,02:21:57.000,178,11064710,-795,0,1750990916,12896.416534459997,55.90869390000444,54391.79239632001 2025-06-27,02:21:58.000,178,11064719,-795,0,1750990917,12896.302017189992,55.98623433000466,54391.51989864 2025-06-27,02:21:59.000,178,11064712,-795,0,1750990918,12896.443479699992,55.93689042000187,54391.89720312 2025-06-27,02:22:00.000,178,11064704,-795,0,1750990919,12896.477161249997,55.94393955000123,54391.83431904 2025-06-27,02:22:01.000,178,11064727,-795,0,1750990920,12896.571469590002,55.88754650999908,54391.86226752001 2025-06-27,02:22:02.000,178,11064698,-795,0,1750990921,12896.679250549998,55.79590782000014,54391.80637056 2025-06-27,02:22:03.000,178,11064718,-795,0,1750990922,12896.807240439994,55.71836738999991,54391.73649936 2025-06-27,02:22:04.000,178,11064691,-795,0,1750990923,12897.009329739994,55.6690234800044,54391.61771832 2025-06-27,02:22:05.000,178,11064657,-795,0,1750990924,12897.191210109995,55.57738478999818,54391.70855088 2025-06-27,02:22:06.000,178,11064697,-795,0,1750990925,12897.359617859991,55.520991750003304,54391.70855088 2025-06-27,02:22:07.000,178,11064726,-795,0,1750990926,12897.507816680001,55.48574609999923,54391.72252512001 2025-06-27,02:22:08.000,178,11064736,-795,0,1750990927,12897.521289299992,55.422303929997724,54391.72252512001 2025-06-27,02:22:09.000,178,11064718,-795,0,1750990928,12897.676224429997,55.415254799998365,54391.74348648001 2025-06-27,02:22:10.000,178,11064719,-795,0,1750990929,12897.804214319993,55.31656698000006,54391.84130616001 2025-06-27,02:22:11.000,178,11064705,-795,0,1750990930,12898.060194099999,55.32361610999942,54391.86226752001 2025-06-27,02:22:12.000,178,11064711,-795,0,1750990931,12898.21512922999,55.295419590001984,54391.93912584001 2025-06-27,02:22:13.000,178,11064738,-795,0,1750990932,12898.430691149995,55.38000915000157,54391.64566680001 2025-06-27,02:22:14.000,178,11064709,-795,0,1750990933,12898.60583521,55.44345132000308,54391.64566680001 2025-06-27,02:22:15.000,178,11064722,-795,0,1750990934,12898.807924510002,55.53509001000202,54391.69457664001 2025-06-27,02:22:16.000,178,11064709,-795,0,1750990935,12898.855078679997,55.647876089999045,54391.88322888 2025-06-27,02:22:17.000,178,11064751,-795,0,1750990936,12898.956123329997,55.7677113000027,54391.93912584001 2025-06-27,02:22:18.000,178,11064741,-795,0,1750990937,12898.875287609997,55.88754650999908,54391.50592440001 2025-06-27,02:22:19.000,178,11064712,-795,0,1750990938,12899.124531079993,56.00033259000338,54391.91117736001 2025-06-27,02:22:20.000,178,11064704,-795,0,1750990939,12899.239048349998,56.099020410001685,54391.88322888 2025-06-27,02:22:21.000,178,11064707,-755,0,1750990940,12899.39398347999,56.24705214000278,54391.91117736001 2025-06-27,02:22:22.000,178,11064726,-795,0,1750990941,12899.48155551,56.3598382199998,54391.84829328 2025-06-27,02:22:23.000,178,11064703,-795,0,1750990942,12899.51523705999,56.507869950000895,54391.64566680001 2025-06-27,02:22:24.000,178,11064678,-795,0,1750990943,12899.57586384999,56.64180342000327,54391.582782720005 2025-06-27,02:22:25.000,178,11064706,-795,0,1750990944,12899.71732635999,56.80393341000308,54391.89021600001 2025-06-27,02:22:26.000,178,11064705,-795,0,1750990945,12899.818371009991,56.95196514000418,54391.918164480005 2025-06-27,02:22:27.000,178,11064715,-795,0,1750990946,12899.912679349996,57.0647512200012,54391.72951224 2025-06-27,02:22:28.000,178,11064689,-795,0,1750990947,12900.081087099992,57.142291650001425,54391.72951224 2025-06-27,02:22:29.000,178,11064720,-795,0,1750990948,12900.303385329993,57.21983208000165,54391.820344800006 2025-06-27,02:22:30.000,178,11064704,-795,0,1750990949,12900.478529389999,57.29032338000252,54391.77842208 2025-06-27,02:22:31.000,178,11064721,-795,0,1750990950,12900.65367344999,57.325569029999315,54391.72951224 2025-06-27,02:22:32.000,178,11064717,-795,0,1750990951,12900.76145441,57.38901120000082,54391.7854092 2025-06-27,02:22:33.000,178,11064698,-795,0,1750990952,12900.85576274999,57.41720771999826,54391.83431904 2025-06-27,02:22:34.000,178,11064706,-795,0,1750990953,12901.0241705,57.56523944999935,54391.88322888 2025-06-27,02:22:35.000,178,11064676,-795,0,1750990954,12901.239732419992,57.70622205000109,54391.96008720001 2025-06-27,02:22:36.000,178,11064708,-795,0,1750990955,12901.576547919998,57.790811610000674,54392.14873944001 2025-06-27,02:22:37.000,178,11064633,-795,0,1750990956,12901.906627109995,57.93179421000241,54392.239572 2025-06-27,02:22:38.000,178,11064699,-795,0,1750990957,12902.068298549995,58.04458028999943,54391.96008720001 2025-06-27,02:22:39.000,178,11064702,-795,0,1750990958,12902.485949770002,58.136218979998375,54392.00200992 2025-06-27,02:22:40.000,178,11064669,-795,0,1750990959,12902.721720619993,58.25605419000203,54392.11380384 2025-06-27,02:22:41.000,178,11064716,-795,0,1750990960,12903.07874505,58.28425070999947,54392.22559776001 2025-06-27,02:22:42.000,178,11064736,-795,0,1750990961,12903.247152799995,58.34064375000162,54392.46315984001 2025-06-27,02:22:43.000,178,11064744,-795,0,1750990962,12903.570495679996,58.29834896999819,54392.64482496 2025-06-27,02:22:44.000,178,11064724,-795,0,1750990963,12903.826475460002,58.35474201000034,54392.68674768 2025-06-27,02:22:45.000,178,11064737,-795,0,1750990964,12904.19023619999,58.43228244000056,54392.85443856 2025-06-27,02:22:46.000,178,11064711,-795,0,1750990965,12904.47316121999,58.49572461000207,54393.01514232001 2025-06-27,02:22:47.000,178,11064690,-795,0,1750990966,12904.756086239991,58.650805470002524,54392.78456736 2025-06-27,02:22:48.000,178,11064718,-795,0,1750990967,12904.985120780002,58.770640679998905,54392.77758024001 2025-06-27,02:22:49.000,178,11064694,-795,0,1750990968,12905.261309489993,58.86227936999785,54392.5539924 2025-06-27,02:22:50.000,178,11064720,-795,0,1750990969,12905.55770713,59.045556750003016,54393.0081552 2025-06-27,02:22:51.000,178,11064771,-795,0,1750990970,12905.921467870001,59.18653935000475,54393.31558848 2025-06-27,02:22:52.000,178,11064712,-795,0,1750990971,12906.190920269997,59.35571847000392,54393.476292240004 2025-06-27,02:22:53.000,178,11064703,-795,0,1750990972,12906.325646470003,59.468504550000944,54393.50424072 2025-06-27,02:22:54.000,178,11064721,-795,0,1750990973,12906.487317909989,59.53194672000245,54393.476292240004 2025-06-27,02:22:55.000,178,11064701,-795,0,1750990974,12906.64898934999,59.644732799999474,54393.56712480001 2025-06-27,02:22:56.000,178,11064705,-795,0,1750990975,12906.743297689995,59.70817497000098,54393.44834376001 2025-06-27,02:22:57.000,178,11064704,-795,0,1750990976,12906.783715549995,59.70817497000098,54393.51122784 2025-06-27,02:22:58.000,178,11064710,-795,0,1750990977,12906.83086971999,59.7222732299997,54393.44135664001 2025-06-27,02:22:59.000,178,11064730,-795,0,1750990978,12906.91844175,59.78571540000121,54393.664944480006 2025-06-27,02:23:00.000,178,11064737,-795,0,1750990979,12907.05990426,59.870304960000794,54393.80468688001 2025-06-27,02:23:01.000,178,11064713,-795,0,1750990980,12907.147476289996,59.905550610004866,54393.979364880004 2025-06-27,02:23:02.000,178,11064700,-795,0,1750990981,12907.214839389992,59.99718930000381,54393.99333912001 2025-06-27,02:23:03.000,178,11064701,-795,0,1750990982,12907.336092969992,60.102926250001474,54394.09115880001 2025-06-27,02:23:04.000,178,11064714,-795,0,1750990983,12907.255257249992,60.28620362999936,54393.69988008 2025-06-27,02:23:05.000,178,11064692,-795,0,1750990984,12907.322620350002,60.35669493000023,54393.762764160005 2025-06-27,02:23:06.000,178,11064713,-675,0,1750990985,12907.295675109992,60.47653014000389,54393.81866112 2025-06-27,02:23:07.000,178,11064708,-795,0,1750990986,12907.235048319992,60.58226709000155,54393.86058384 2025-06-27,02:23:08.000,178,11064705,-795,0,1750990987,12907.174421529991,60.70915143000457,54394.01430048 2025-06-27,02:23:09.000,178,11064682,-795,0,1750990988,12907.201366770001,60.70915143000457,54394.11910728001 2025-06-27,02:23:10.000,178,11064702,-795,0,1750990989,12907.235048319992,60.75849534000008,54394.216926960005 2025-06-27,02:23:11.000,178,11064686,-795,0,1750990990,12907.235048319992,60.80079012000351,54394.22391408 2025-06-27,02:23:12.000,178,11064714,-795,0,1750990991,12907.187894149996,60.87833055000374,54394.16103000001 2025-06-27,02:23:13.000,178,11064677,-795,0,1750990992,12907.241784630001,60.93472358999861,54393.93744216 2025-06-27,02:23:14.000,178,11064667,-795,0,1750990993,12907.336092969992,61.05455880000227,54393.94442928001 2025-06-27,02:23:15.000,178,11064665,-795,0,1750990994,12907.376510829992,61.15324662000057,54394.07019744001 2025-06-27,02:23:16.000,178,11064705,-795,0,1750990995,12907.437137619992,61.258983569998236,54394.37763072001 2025-06-27,02:23:17.000,178,11064729,-795,0,1750990996,12907.484291790002,61.364720520003175,54394.46147616 2025-06-27,02:23:18.000,178,11064697,-795,0,1750990997,12907.315884039992,61.44931008000276,54394.25884968001 2025-06-27,02:23:19.000,178,11064704,-795,0,1750990998,12907.349565589997,61.37881878000189,54394.37763072001 2025-06-27,02:23:20.000,178,11064664,-795,0,1750990999,12907.336092969992,61.24488530999952,54394.42654056001 2025-06-27,02:23:21.000,178,11064709,-795,0,1750991000,12907.383247140002,61.11095184000442,54394.39160496 2025-06-27,02:23:22.000,178,11064723,-795,0,1750991001,12907.322620350002,61.089804449999065,54394.10513304 2025-06-27,02:23:23.000,178,11064708,-795,0,1750991002,12907.403456070002,60.93472358999861,54394.23788832001 2025-06-27,02:23:24.000,178,11064703,-795,0,1750991003,12907.457346549993,60.84308489999967,54394.28679816001 2025-06-27,02:23:25.000,178,11064745,-795,0,1750991004,12907.531445959998,60.70915143000457,54394.71301248001 2025-06-27,02:23:26.000,178,11064732,-795,0,1750991005,12907.504500720002,60.70915143000457,54394.74794808 2025-06-27,02:23:27.000,178,11064728,-795,0,1750991006,12907.504500720002,60.673905780000496,54394.7549352 2025-06-27,02:23:28.000,178,11064743,-795,0,1750991007,12907.389983449997,60.723249690003286,54394.5802572 2025-06-27,02:23:29.000,178,11064723,-795,0,1750991008,12907.437137619992,60.83603577000031,54394.74096096001 2025-06-27,02:23:30.000,178,11064736,-795,0,1750991009,12907.423665000002,60.92062532999989,54394.54532160001 2025-06-27,02:23:31.000,178,11064744,-795,0,1750991010,12907.511237029998,60.948821850004606,54394.71301248001 2025-06-27,02:23:32.000,178,11064724,-795,0,1750991011,12907.484291790002,60.92767445999925,54394.768909440005 2025-06-27,02:23:33.000,178,11064694,-795,0,1750991012,12907.416928689992,60.77964272999816,54394.87371624 2025-06-27,02:23:34.000,178,11064699,-795,0,1750991013,12907.295675109992,60.66685665000114,54394.92262608 2025-06-27,02:23:35.000,178,11064685,-795,0,1750991014,12907.241784630001,60.448333619999175,54394.97852304001 2025-06-27,02:23:36.000,178,11064738,-795,0,1750991015,12907.134003669991,60.279154500000004,54394.99948440001 2025-06-27,02:23:37.000,178,11064752,-795,0,1750991016,12907.086849499996,60.06063146999804,54394.985510160004 2025-06-27,02:23:38.000,178,11064726,-795,0,1750991017,12906.95212329999,59.92669800000294,54394.7549352 2025-06-27,02:23:39.000,178,11064714,-795,0,1750991018,12906.985804849995,59.694076710002264,54394.64314128001 2025-06-27,02:23:40.000,178,11064731,-795,0,1750991019,12906.97233222999,59.52489759000309,54394.77589656 2025-06-27,02:23:41.000,178,11064714,-795,0,1750991020,12907.0194864,59.33457107999857,54394.69903824 2025-06-27,02:23:42.000,178,11064722,-795,0,1750991021,12906.93191436999,59.10194978999789,54394.95756168001 2025-06-27,02:23:43.000,178,11064731,-795,0,1750991022,12906.783715549995,58.89752502000192,54394.838780640006 2025-06-27,02:23:44.000,178,11064722,-795,0,1750991023,12906.702879829994,58.61555981999845,54394.85275488 2025-06-27,02:23:45.000,178,11064726,-795,0,1750991024,12906.635516729999,58.368840269999055,54394.87371624 2025-06-27,02:23:46.000,178,11064735,-795,0,1750991025,12906.554681009999,58.07277681000414,54394.817819280004 2025-06-27,02:23:47.000,178,11064714,-795,0,1750991026,12906.399745879993,57.88245029999962,54394.40557920001 2025-06-27,02:23:48.000,178,11064677,-795,0,1750991027,12906.143766100002,57.62868162000086,54394.22391408 2025-06-27,02:23:49.000,178,11064727,-795,0,1750991028,12906.089875619997,57.43835511000361,54394.314746640004 2025-06-27,02:23:50.000,178,11064679,-795,0,1750991029,12905.86084108,57.099996869997995,54394.27282392 2025-06-27,02:23:51.000,178,11064711,-795,0,1750991030,12905.84063215,56.84622818999924,54394.45448904001 2025-06-27,02:23:52.000,178,11064736,-795,0,1750991031,12905.806950599996,56.63475429000391,54394.4405148 2025-06-27,02:23:53.000,178,11064713,-795,0,1750991032,12905.83389583999,56.38098560999788,54394.39859208 2025-06-27,02:23:54.000,178,11064739,-795,0,1750991033,12905.75979643,56.14131518999784,54394.18897848001 2025-06-27,02:23:55.000,178,11064686,-795,0,1750991034,12905.854104769991,55.82410434000485,54394.00731336 2025-06-27,02:23:56.000,178,11064668,-795,0,1750991035,12905.934940489991,55.57033565999882,54394.01430048 2025-06-27,02:23:57.000,178,11064702,-795,0,1750991036,12905.934940489991,55.20378090000304,54393.930455040005 2025-06-27,02:23:58.000,178,11064699,-795,0,1750991037,12905.806950599996,54.94296308999765,54393.50424072 2025-06-27,02:23:59.000,178,11064688,-795,0,1750991038,12906.110084549997,54.653948760002095,54394.1260944 2025-06-27,02:24:00.000,178,11064696,-795,0,1750991039,12906.204392890002,54.505917030001,54394.13308152 2025-06-27,02:24:01.000,178,11064697,-795,0,1750991040,12906.305437540002,54.30149225999776,54394.147055760004 2025-06-27,02:24:02.000,178,11064736,-795,0,1750991041,12906.339119089993,54.17460792000202,54394.06321032 2025-06-27,02:24:03.000,178,11064731,-795,0,1750991042,12906.440163739993,53.94198663000134,54394.00731336 2025-06-27,02:24:04.000,178,11064702,-795,0,1750991043,12906.547944699989,53.793954900000244,54393.90949368 2025-06-27,02:24:05.000,178,11064739,-795,0,1750991044,12906.595098869999,53.617726650001714,54393.72782856 2025-06-27,02:24:06.000,178,11064706,-795,0,1750991045,12906.783715549995,53.47674404999998,54393.986352 2025-06-27,02:24:07.000,178,11064694,-795,0,1750991046,12906.844342339995,53.34985971000424,54394.17500424 2025-06-27,02:24:08.000,178,11064703,-675,0,1750991047,12906.83760603,53.25117188999866,54394.07019744001 2025-06-27,02:24:09.000,178,11064701,-795,0,1750991048,12906.965595919995,53.1101892900042,54394.14006864001 2025-06-27,02:24:10.000,178,11064729,-795,0,1750991049,12907.05990426,53.00445233999926,54394.14006864001 2025-06-27,02:24:11.000,178,11064698,-795,0,1750991050,12907.248520939997,52.84937147999881,54394.27282392 2025-06-27,02:24:12.000,178,11064683,-795,0,1750991051,12907.396719759992,52.785929310004576,54394.13308152 2025-06-27,02:24:13.000,178,11064726,-795,0,1750991052,12907.625754299988,52.694290619998355,54394.02128760001 2025-06-27,02:24:14.000,178,11064718,-795,0,1750991053,12907.760480499994,52.58855367000069,54394.00731336 2025-06-27,02:24:15.000,178,11064668,-795,0,1750991054,12908.00972396999,52.44757106999896,54394.098145920005 2025-06-27,02:24:16.000,178,11064731,-795,0,1750991055,12908.124241239995,52.27839194999979,54394.20993984001 2025-06-27,02:24:17.000,178,11064732,-795,0,1750991056,12908.393693639991,52.03872152999975,54394.18897848001 2025-06-27,02:24:18.000,178,11064743,-795,0,1750991057,12908.562101390002,51.86249328000122,54394.06321032 2025-06-27,02:24:19.000,178,11064704,-795,0,1750991058,12908.912389509998,51.67921590000333,54394.03526184 2025-06-27,02:24:20.000,178,11064719,-795,0,1750991059,12909.26941393999,51.58757721000438,54394.14006864001 2025-06-27,02:24:21.000,178,11064729,-795,0,1750991060,12909.680328850001,51.57347894999839,54394.0562232 2025-06-27,02:24:22.000,178,11064734,-795,0,1750991061,12909.963253870003,51.62987199000054,54394.1260944 2025-06-27,02:24:23.000,178,11064764,-795,0,1750991062,12910.360696159994,51.658068509997975,54394.25186256 2025-06-27,02:24:24.000,178,11064671,-795,0,1750991063,12910.57625808,51.742658070004836,54394.24487544 2025-06-27,02:24:25.000,178,11064679,-795,0,1750991064,12910.946755129997,51.77085459000227,54394.41955344 2025-06-27,02:24:26.000,178,11064736,-795,0,1750991065,12911.283570629988,51.84134589000314,54394.53134736 2025-06-27,02:24:27.000,178,11064695,-795,0,1750991066,12911.61364982,51.85544415000186,54394.62217992001 2025-06-27,02:24:28.000,178,11064667,-795,0,1750991067,12911.883102219996,51.876591539999936,54394.51737312 2025-06-27,02:24:29.000,178,11064732,-795,0,1750991068,12912.240126650002,51.84134589000314,54394.57327008001 2025-06-27,02:24:30.000,178,11064700,-795,0,1750991069,12912.617360009994,51.876591539999936,54394.48942464 2025-06-27,02:24:31.000,178,11064705,-795,0,1750991070,12913.04848384999,51.86954241000058,54394.53833448 2025-06-27,02:24:32.000,178,11064712,-795,0,1750991071,12913.311199939992,51.86249328000122,54394.56628296 2025-06-27,02:24:33.000,178,11064697,-795,0,1750991072,12913.668224369998,51.81314936999843,54394.70602536 2025-06-27,02:24:34.000,178,11064720,-795,0,1750991073,12914.08587558999,51.890689799998654,54394.79685792 2025-06-27,02:24:35.000,178,11064687,-795,0,1750991074,12914.496790500001,51.89773892999801,54394.936600320005 2025-06-27,02:24:36.000,178,11064723,-795,0,1750991075,12914.887496479998,51.95413197000016,54394.99249728 2025-06-27,02:24:37.000,178,11064699,-795,0,1750991076,12915.20410304999,51.982328490004875,54394.90166472 2025-06-27,02:24:38.000,178,11064704,-795,0,1750991077,12915.419664969995,52.07396718000382,54394.51737312 2025-06-27,02:24:39.000,178,11064720,-795,0,1750991078,12915.790162019992,52.0951145700019,54394.63615416 2025-06-27,02:24:40.000,178,11064662,-795,0,1750991079,12916.066350729998,52.21494977999828,54394.70602536 2025-06-27,02:24:41.000,178,11064690,-795,0,1750991080,12916.335803129994,52.32068673000322,54394.817819280004 2025-06-27,02:24:42.000,178,11064714,-795,0,1750991081,12916.63220077,52.4405219399996,54394.85974200001 2025-06-27,02:24:43.000,178,11064722,-795,0,1750991082,12916.841026379996,52.47576759000367,54394.71301248001 2025-06-27,02:24:44.000,178,11064699,-795,0,1750991083,12917.144160329997,52.560357150003256,54394.76192232001 2025-06-27,02:24:45.000,178,11064667,-795,0,1750991084,12917.447294279998,52.59560280000005,54394.76192232001 2025-06-27,02:24:46.000,178,11064674,-795,0,1750991085,12917.75042823,52.694290619998355,54394.782883679996 2025-06-27,02:24:47.000,178,11064696,-795,0,1750991086,12918.080507419996,52.785929310004576,54394.503398880006 2025-06-27,02:24:48.000,178,11064708,-795,0,1750991087,12918.161343139996,52.89166626000224,54394.14006864001 2025-06-27,02:24:49.000,178,11064718,-795,0,1750991088,12918.612675909993,52.983304950001184,54394.39160496 2025-06-27,02:24:50.000,178,11064716,-795,0,1750991089,12918.84171044999,53.06084538000141,54394.62217992001 2025-06-27,02:24:51.000,178,11064728,-795,0,1750991090,12919.016854509995,53.18068058999779,54394.601218560005 2025-06-27,02:24:52.000,178,11064726,-795,0,1750991091,12919.259361669996,53.18772972000443,54394.503398880006 2025-06-27,02:24:53.000,178,11064765,-795,0,1750991092,12919.542286689997,53.159533199999714,54394.48942464 2025-06-27,02:24:54.000,178,11064739,-795,0,1750991093,12919.818475399989,53.16658232999907,54394.41256632 2025-06-27,02:24:55.000,178,11064597,-795,0,1750991094,12919.953201599994,53.16658232999907,54394.20295272 2025-06-27,02:24:56.000,178,11064723,-795,0,1750991095,12920.18897245,53.145434940000996,54394.02128760001 2025-06-27,02:24:57.000,178,11064735,-795,0,1750991096,12920.316962339995,53.201827980003145,54393.8466096 2025-06-27,02:24:58.000,178,11064715,-795,0,1750991097,12920.572942120001,53.25117188999866,54393.83962248 2025-06-27,02:24:59.000,178,11064727,-795,0,1750991098,12920.815449280002,53.328712319998886,54393.979364880004 2025-06-27,02:25:00.000,178,11064705,-795,0,1750991099,12921.118583229989,53.4555966600019,54394.02128760001 2025-06-27,02:25:01.000,178,11064723,-795,0,1750991100,12921.394771939995,53.58953013000428,54394.04224896001 2025-06-27,02:25:02.000,178,11064700,-795,0,1750991101,12921.67096065,53.7023162100013,54393.97237776001 2025-06-27,02:25:03.000,178,11064658,-795,0,1750991102,12921.812423160001,53.86444620000111,54393.86058384 2025-06-27,02:25:04.000,178,11064739,-795,0,1750991103,12921.940413049997,53.92083924000326,54393.38545968 2025-06-27,02:25:05.000,178,11064697,-795,0,1750991104,12922.095348180002,53.86444620000111,54393.40642104 2025-06-27,02:25:06.000,178,11064707,-795,0,1750991105,12922.378273199989,53.76575838000281,54393.33654984 2025-06-27,02:25:07.000,178,11064706,-795,0,1750991106,12922.58036249999,53.80805315999896,54393.44135664001 2025-06-27,02:25:08.000,178,11064713,-795,0,1750991107,12922.78245179999,53.95608489000006,54393.35052408001 2025-06-27,02:25:09.000,178,11064659,-795,0,1750991108,12922.876760139996,54.08296923000307,54393.09898776 2025-06-27,02:25:10.000,178,11064741,-795,0,1750991109,12923.240520879997,54.13231313999859,54393.28065288001 2025-06-27,02:25:11.000,178,11064681,-795,0,1750991110,12923.462819109998,54.202804439999454,54393.26667864 2025-06-27,02:25:12.000,178,11064682,-795,0,1750991111,12923.73900781999,54.238050090003526,54392.95924536 2025-06-27,02:25:13.000,178,11064708,-795,0,1750991112,12923.954569739995,54.2944431299984,54392.79854160001 2025-06-27,02:25:14.000,178,11064730,-795,0,1750991113,12924.149922730001,54.26624661000096,54392.81251584 2025-06-27,02:25:15.000,178,11064736,-795,0,1750991114,12924.325066789992,54.364934429999266,54392.81950296001 2025-06-27,02:25:16.000,178,11064719,-795,0,1750991115,12924.560837639998,54.35083617000055,54393.06405216001 2025-06-27,02:25:17.000,178,11064714,-795,0,1750991116,12924.695563839989,54.421327470001415,54392.94527112001 2025-06-27,02:25:18.000,178,11064705,-795,0,1750991117,12924.85723527999,54.44247485999949,54392.67277344 2025-06-27,02:25:19.000,178,11064659,-795,0,1750991118,12925.173841849995,54.505917030001,54392.756618880005 2025-06-27,02:25:20.000,178,11064647,-795,0,1750991119,12925.409612700001,54.51296616000036,54392.70072192001 2025-06-27,02:25:21.000,178,11064697,-795,0,1750991120,12925.699274029997,54.56935920000251,54392.38630152 2025-06-27,02:25:22.000,178,11064706,-795,0,1750991121,12925.948517499994,54.597555719999946,54392.24655912001 2025-06-27,02:25:23.000,178,11064721,-795,0,1750991122,12926.07650738999,54.604604849999305,54392.036945520005 2025-06-27,02:25:24.000,178,11064710,-795,0,1750991123,12926.285333,54.52706441999908,54392.09284248 2025-06-27,02:25:25.000,178,11064718,-795,0,1750991124,12926.514367539996,54.48476964000292,54392.22559776001 2025-06-27,02:25:26.000,178,11064725,-795,0,1750991125,12926.601939569991,54.39313095000398,54392.064894 2025-06-27,02:25:27.000,178,11064660,-795,0,1750991126,12926.797292559997,54.28739399999904,54391.87624176 2025-06-27,02:25:28.000,178,11064733,-795,0,1750991127,12926.952227690002,54.188706180000736,54391.582782720005 2025-06-27,02:25:29.000,178,11064744,-795,0,1750991128,12927.235152709989,54.10411662000115,54391.533872880005 2025-06-27,02:25:30.000,178,11064721,-795,0,1750991129,12927.59891344999,54.09706749000179,54391.198491120005 2025-06-27,02:25:31.000,178,11064757,-795,0,1750991130,12927.861629539992,54.11821487999987,54391.25438808 2025-06-27,02:25:32.000,178,11064717,-795,0,1750991131,12928.063718839992,54.11116575000051,54391.21945248001 2025-06-27,02:25:33.000,178,11064713,-795,0,1750991132,12928.104136699993,54.04067444999964,54391.37316912 2025-06-27,02:25:34.000,178,11064726,-795,0,1750991133,12928.245599209993,53.95608489000006,54391.32425928 2025-06-27,02:25:35.000,178,11064631,-795,0,1750991134,12928.508315299994,53.85034794000239,54391.35220776 2025-06-27,02:25:36.000,178,11064642,-795,0,1750991135,12928.811449249995,53.7023162100013,54391.20547824 2025-06-27,02:25:37.000,178,11064689,-795,0,1750991136,12929.107846890001,53.561333609999565,54391.09368432001 2025-06-27,02:25:38.000,178,11064743,-795,0,1750991137,12929.343617739993,53.34281058000488,54390.360036720005 2025-06-27,02:25:39.000,178,11064684,-795,0,1750991138,12929.86231361,53.10314016000484,54390.73035408 2025-06-27,02:25:40.000,178,11064736,-795,0,1750991139,12930.11829338999,52.96215756000311,54390.80022528 2025-06-27,02:25:41.000,178,11064701,-795,0,1750991140,12930.347327930001,52.83527322000009,54390.84913512 2025-06-27,02:25:42.000,178,11064728,-795,0,1750991141,12930.502263059992,52.72953627000243,54390.93996768 2025-06-27,02:25:43.000,178,11064634,-795,0,1750991142,12930.657198189998,52.63789758000348,54390.814199520006 2025-06-27,02:25:44.000,178,11064636,-795,0,1750991143,12930.919914279999,52.518062369999825,54390.84913512 2025-06-27,02:25:45.000,178,11064721,-795,0,1750991144,12931.148948819995,52.299539339997864,54390.7722768 2025-06-27,02:25:46.000,178,11064729,-795,0,1750991145,12931.472291699996,52.13740934999805,54390.7024056 2025-06-27,02:25:47.000,178,11064723,-795,0,1750991146,12931.755216719997,51.91888632000337,54390.33907536 2025-06-27,02:25:48.000,178,11064727,-795,0,1750991147,12932.078559599999,51.700363290001405,54390.241255680005 2025-06-27,02:25:49.000,178,11064718,-795,0,1750991148,12932.46252927,51.517085910003516,54390.30413976001 2025-06-27,02:25:50.000,178,11064698,-795,0,1750991149,12932.806081080002,51.354955920003704,54390.52074048001 2025-06-27,02:25:51.000,178,11064648,-755,0,1750991150,12933.008170380002,51.20692419000261,54390.478817760006 2025-06-27,02:25:52.000,178,11064701,-795,0,1750991151,12933.183314439993,51.080039849999594,54390.28317840001 2025-06-27,02:25:53.000,178,11064736,-795,0,1750991152,12933.37193111999,50.91086073000042,54390.08753904001 2025-06-27,02:25:54.000,178,11064755,-795,0,1750991153,12933.69527399999,50.75577986999997,54390.1783716 2025-06-27,02:25:55.000,178,11064713,-795,0,1750991154,12933.957990089992,50.57250249000208,54390.1085004 2025-06-27,02:25:56.000,178,11064669,-795,0,1750991155,12934.126397840002,50.40332337000291,54389.87093832 2025-06-27,02:25:57.000,178,11064708,-795,0,1750991156,12934.355432379998,50.198898599999666,54389.94080952 2025-06-27,02:25:58.000,178,11064693,-795,0,1750991157,12934.490158579989,50.022670350001135,54389.66132472001 2025-06-27,02:25:59.000,178,11064636,-795,0,1750991158,12934.69898419,49.77595080000174,54389.98971936 2025-06-27,02:26:00.000,178,11064661,-795,0,1750991159,12934.89433717999,49.52923125000234,54389.99670648001 2025-06-27,02:26:01.000,178,11064690,-795,0,1750991160,12935.096426479991,49.2895608300023,54389.94779664001 2025-06-27,02:26:02.000,178,11064701,-795,0,1750991161,12935.204207440001,49.04989041000226,54389.59844064 2025-06-27,02:26:03.000,178,11064705,-795,0,1750991162,12935.419769359993,48.732679560002,54389.71722168 2025-06-27,02:26:04.000,178,11064711,-795,0,1750991163,12935.716166999999,48.50710740000068,54389.37485280001 2025-06-27,02:26:05.000,178,11064704,-795,0,1750991164,12935.93846523,48.30268263000471,54389.4796596 2025-06-27,02:26:06.000,178,11064674,-795,0,1750991165,12936.13381821999,48.06301221000467,54389.3399172 2025-06-27,02:26:07.000,178,11064674,-795,0,1750991166,12936.26180811,47.91498048000358,54389.43773688 2025-06-27,02:26:08.000,178,11064753,-795,0,1750991167,12936.362852760001,47.86563657000079,54389.186200560005 2025-06-27,02:26:09.000,178,11064755,-795,0,1750991168,12936.659250399993,47.752850490003766,54389.26305888 2025-06-27,02:26:10.000,178,11064725,-795,0,1750991169,12936.847867079989,47.63301528000011,54389.29100736 2025-06-27,02:26:11.000,178,11064727,-795,0,1750991170,12937.05669269,47.541376590001164,54389.29799448001 2025-06-27,02:26:12.000,178,11064707,-795,0,1750991171,12937.29246353999,47.52022920000309,54389.2001748 2025-06-27,02:26:13.000,178,11064732,-795,0,1750991172,12937.447398669996,47.4708852900003,54388.920690000006 2025-06-27,02:26:14.000,178,11064680,-795,0,1750991173,12937.622542730001,47.40744311999879,54388.780947600004 2025-06-27,02:26:15.000,178,11064703,-795,0,1750991174,12937.764005240002,47.3228535599992,54388.78793472 2025-06-27,02:26:16.000,178,11064713,-795,0,1750991175,12937.804423100002,47.27350965000369,54388.89274152001 2025-06-27,02:26:17.000,178,11064736,-795,0,1750991176,12937.858313579993,47.181870960004744,54388.89274152001 2025-06-27,02:26:18.000,178,11064725,-795,0,1750991177,12937.797686789992,47.10433053000452,54388.55735976001 2025-06-27,02:26:19.000,178,11064736,-795,0,1750991178,12937.932412989998,46.956298800003424,54388.515437040005 2025-06-27,02:26:20.000,178,11064702,-795,0,1750991179,12938.161447529994,46.8787583700032,54388.6412052 2025-06-27,02:26:21.000,178,11064699,-795,0,1750991180,12938.30964634999,46.716628380003385,54388.35473328 2025-06-27,02:26:22.000,178,11064719,-795,0,1750991181,12938.49826303,46.62498969000444,54388.17306816001 2025-06-27,02:26:23.000,178,11064690,-795,0,1750991182,12938.626252919996,46.491056220002065,54387.95646744001 2025-06-27,02:26:24.000,178,11064727,-795,0,1750991183,12938.814869599992,46.4205649200012,54387.92851896 2025-06-27,02:26:25.000,178,11064703,-795,0,1750991184,12938.956332109992,46.216140149997955,54387.9774288 2025-06-27,02:26:26.000,178,11064725,-795,0,1750991185,12939.064113070002,46.15269798000372,54387.774802320004 2025-06-27,02:26:27.000,178,11064752,-795,0,1750991186,12939.239257129993,46.06105929000478,54387.746853840006 2025-06-27,02:26:28.000,178,11064714,-795,0,1750991187,12939.138212479993,46.05401015999814,54387.292691040006 2025-06-27,02:26:29.000,178,11064679,-795,0,1750991188,12939.340301779994,46.04696102999878,54387.40448496001 2025-06-27,02:26:30.000,178,11064721,-795,0,1750991189,12939.320092849994,46.075157550003496,54387.09705168001 2025-06-27,02:26:31.000,178,11064694,-795,0,1750991190,12939.299883919994,46.06810842000414,54387.076090320006 2025-06-27,02:26:32.000,178,11064746,-795,0,1750991191,12939.239257129993,46.09630494000157,54386.88045096001 2025-06-27,02:26:33.000,178,11064739,-795,0,1750991192,12939.259466059993,45.976469729997916,54387.04814184001 2025-06-27,02:26:34.000,178,11064699,-795,0,1750991193,12939.252729749998,45.913027560003684,54386.71276008001 2025-06-27,02:26:35.000,178,11064726,-795,0,1750991194,12939.373983329999,45.73679930999788,54386.70577296 2025-06-27,02:26:36.000,178,11064711,-795,0,1750991195,12939.522182149994,45.64516061999893,54386.66385024001 2025-06-27,02:26:37.000,178,11064690,-795,0,1750991196,12939.69732621,45.4689323700004,54386.67782448 2025-06-27,02:26:38.000,178,11064686,-795,0,1750991197,12939.744480379995,45.440735850002966,54386.0559708 2025-06-27,02:26:39.000,178,11064700,-795,0,1750991198,12939.993723849992,45.33499889999803,54386.13282912 2025-06-27,02:26:40.000,178,11064693,-795,0,1750991199,12940.114977429992,45.172868909998215,54385.90924128 2025-06-27,02:26:41.000,178,11064706,-795,0,1750991200,12940.344011970003,45.15172152000014,54386.01404808 2025-06-27,02:26:42.000,178,11064674,-795,0,1750991201,12940.478738169993,45.05303370000183,54386.06295792001 2025-06-27,02:26:43.000,178,11064706,-795,0,1750991202,12940.552837579999,44.982542400000966,54385.97911248 2025-06-27,02:26:44.000,178,11064733,-795,0,1750991203,12940.586519129989,44.996640659999684,54385.783473120006 2025-06-27,02:26:45.000,178,11064716,-795,0,1750991204,12940.579782819994,44.89795284000138,54385.6716792 2025-06-27,02:26:46.000,178,11064750,-795,0,1750991205,12940.620200679994,44.78516676000436,54385.47603984 2025-06-27,02:26:47.000,178,11064721,-795,0,1750991206,12940.653882229999,44.72172459000285,54385.08476112001 2025-06-27,02:26:48.000,178,11064725,-795,0,1750991207,12940.660618539994,44.623036770004546,54384.95899296 2025-06-27,02:26:49.000,178,11064684,-795,0,1750991208,12940.78860842999,44.51729981999961,54384.81925056001 2025-06-27,02:26:50.000,178,11064707,-795,0,1750991209,12940.84923521999,44.38336635000451,54384.896108880006 2025-06-27,02:26:51.000,178,11064704,-795,0,1750991210,12940.97722511,44.28467852999893,54384.95899296 2025-06-27,02:26:52.000,178,11064748,-795,0,1750991211,12941.0378519,44.16484332000255,54384.86816040001 2025-06-27,02:26:53.000,178,11064709,-795,0,1750991212,12940.99743404,44.08730289000232,54384.672521039996 2025-06-27,02:26:54.000,178,11064719,-795,0,1750991213,12940.95027986999,43.939271160001226,54384.54675288 2025-06-27,02:26:55.000,178,11064717,-795,0,1750991214,12941.179314410001,43.85468160000164,54384.19040976 2025-06-27,02:26:56.000,178,11064745,-795,0,1750991215,12941.152369169991,43.79123943000013,54383.9947704 2025-06-27,02:26:57.000,178,11064723,-795,0,1750991216,12941.179314410001,43.727797259998624,54383.89695072 2025-06-27,02:26:58.000,178,11064707,-795,0,1750991217,12941.138896550001,43.69255161000183,54383.68035 2025-06-27,02:26:59.000,178,11064726,-795,0,1750991218,12941.206259649996,43.62910944000032,54383.72925984 2025-06-27,02:27:00.000,178,11064713,-795,0,1750991219,12941.246677509997,43.600912920002884,54383.72925984 2025-06-27,02:27:01.000,178,11064691,-795,0,1750991220,12941.287095369997,43.50222510000458,54383.6104788 2025-06-27,02:27:02.000,178,11064720,-795,0,1750991221,12941.266886439997,43.45288119000179,54383.435800800005 2025-06-27,02:27:03.000,178,11064698,-795,0,1750991222,12941.192787029991,43.361242500002845,54383.07945768 2025-06-27,02:27:04.000,178,11064738,-795,0,1750991223,12941.145632859996,43.361242500002845,54382.82093424 2025-06-27,02:27:05.000,178,11064689,-795,0,1750991224,12941.186050719996,43.318947719999414,54382.62529488 2025-06-27,02:27:06.000,178,11064714,-795,0,1750991225,12941.132160239991,43.33304597999813,54382.41568128 2025-06-27,02:27:07.000,178,11064720,-795,0,1750991226,12941.064797139996,43.28370207000262,54382.40170704001 2025-06-27,02:27:08.000,178,11064724,-795,0,1750991227,12941.01090665999,43.255505549997906,54382.16414496001 2025-06-27,02:27:09.000,178,11064714,-795,0,1750991228,12941.07826976,43.19911251000303,54382.15715784001 2025-06-27,02:27:10.000,178,11064704,-795,0,1750991229,12941.111951309991,43.10747382000409,54381.95453136 2025-06-27,02:27:11.000,178,11064684,-795,0,1750991230,12941.266886439997,42.98058948000107,54381.89863440001 2025-06-27,02:27:12.000,178,11064729,-795,0,1750991231,12941.293831679992,42.895999920001486,54381.45145872 2025-06-27,02:27:13.000,178,11064754,-795,0,1750991232,12941.388140019997,42.733869930001674,54381.185948160004 2025-06-27,02:27:14.000,178,11064735,-795,0,1750991233,12941.327513229997,42.59288732999994,54380.84357928001 2025-06-27,02:27:15.000,178,11064709,-795,0,1750991234,12941.367931089997,42.43075734000013,54380.76672096 2025-06-27,02:27:16.000,178,11064681,-795,0,1750991235,12941.516129909993,42.30387300000439,54380.92742472 2025-06-27,02:27:17.000,178,11064695,-795,0,1750991236,12941.549811459998,42.141743010004575,54380.74575960001 2025-06-27,02:27:18.000,178,11064700,-795,0,1750991237,12941.442030500002,42.043055189998995,54380.298583920005 2025-06-27,02:27:19.000,178,11064717,-795,0,1750991238,12941.522866220002,41.909121720003895,54380.27063544001 2025-06-27,02:27:20.000,178,11064696,-795,0,1750991239,12941.468975739997,41.88092519999918,54380.05403472001 2025-06-27,02:27:21.000,178,11064692,-795,0,1750991240,12941.583493009988,41.7963356399996,54379.72564008 2025-06-27,02:27:22.000,178,11064681,-795,0,1750991241,12941.529602529998,41.75404086000344,54379.5928848 2025-06-27,02:27:23.000,178,11064752,-795,0,1750991242,12941.495920979993,41.69764782000129,54379.29942576 2025-06-27,02:27:24.000,178,11064703,-795,0,1750991243,12941.495920979993,41.6483039099985,54379.47410376001 2025-06-27,02:27:25.000,178,11064679,-795,0,1750991244,12941.543075150003,41.53551783000148,54379.45314240001 2025-06-27,02:27:26.000,178,11064708,-795,0,1750991245,12941.522866220002,41.49322304999805,54379.292438640005 2025-06-27,02:27:27.000,178,11064746,-795,0,1750991246,12941.509393599998,41.42273175000446,54379.15269624 2025-06-27,02:27:28.000,178,11064733,-795,0,1750991247,12941.347722159997,41.408633489998465,54378.62866224 2025-06-27,02:27:29.000,178,11064734,-795,0,1750991248,12941.435294189992,41.35928958000295,54378.55879104 2025-06-27,02:27:30.000,178,11064717,-795,0,1750991249,12941.448766809997,41.225356110000575,54378.41206152 2025-06-27,02:27:31.000,178,11064753,-795,0,1750991250,12941.361194780002,41.176012199997786,54378.32821608001 2025-06-27,02:27:32.000,178,11064698,-795,0,1750991251,12941.314040609992,41.11257003000355,54378.20244792 2025-06-27,02:27:33.000,178,11064746,-795,0,1750991252,12941.273622749992,40.97863656000118,54378.286293360004 2025-06-27,02:27:34.000,178,11064717,-795,0,1750991253,12941.246677509997,40.90109613000095,54378.18148656001 2025-06-27,02:27:35.000,178,11064724,-795,0,1750991254,12941.233204889992,40.816506570001366,54377.999821440004 2025-06-27,02:27:36.000,178,11064731,-795,0,1750991255,12941.165841789996,40.78126092000457,54377.83911768 2025-06-27,02:27:37.000,178,11064727,-795,0,1750991256,12941.111951309991,40.66142571000091,54377.53867152001 2025-06-27,02:27:38.000,178,11064742,-795,0,1750991257,12941.085006069996,40.640278320002835,54377.112457200004 2025-06-27,02:27:39.000,178,11064714,-795,0,1750991258,12941.105214999996,40.51339397999982,54376.9727148 2025-06-27,02:27:40.000,178,11064731,-795,0,1750991259,12941.186050719996,40.43585354999959,54376.777075440004 2025-06-27,02:27:41.000,178,11064724,-795,0,1750991260,12941.300567990002,40.32306747000257,54377.02861176 2025-06-27,02:27:42.000,178,11064743,-795,0,1750991261,12941.354458469992,40.30896921000385,54376.85393376 2025-06-27,02:27:43.000,178,11064660,-795,0,1750991262,12941.374667399992,40.21733052000491,54376.70021712001 2025-06-27,02:27:44.000,178,11064732,-795,0,1750991263,12941.421821570002,40.13979009000468,54376.322912640004 2025-06-27,02:27:45.000,178,11064693,-795,0,1750991264,12941.435294189992,40.06929879000381,54376.26701568001 2025-06-27,02:27:46.000,178,11064734,-795,0,1750991265,12941.549811459998,40.01995488000102,54375.88272408001 2025-06-27,02:27:47.000,178,11064707,-795,0,1750991266,12941.671065039998,39.86487402000057,54375.7499688 2025-06-27,02:27:48.000,178,11064703,-795,0,1750991267,12941.805791239989,39.723891419998836,54375.5403552 2025-06-27,02:27:49.000,178,11064754,-795,0,1750991268,12941.94725374999,39.57585968999774,54375.56830368 2025-06-27,02:27:50.000,178,11064717,-795,0,1750991269,12942.14934304999,39.448975350002,54375.722020320005 2025-06-27,02:27:51.000,178,11064686,-795,0,1750991270,12942.12913411999,39.3502875300037,54375.41458704 2025-06-27,02:27:52.000,178,11064719,-795,0,1750991271,12942.183024599995,39.371434920001775,54375.295806 2025-06-27,02:27:53.000,178,11064640,-795,0,1750991272,12942.23017876999,39.322091009998985,54375.18401208 2025-06-27,02:27:54.000,178,11064721,-795,0,1750991273,12942.29754187,39.322091009998985,54375.04426968001 2025-06-27,02:27:55.000,178,11064710,-795,0,1750991274,12942.290805559991,39.35733666000306,54374.57613264 2025-06-27,02:27:56.000,178,11064719,-795,0,1750991275,12942.492894859992,39.378484050001134,54374.55517128 2025-06-27,02:27:57.000,178,11064691,-795,0,1750991276,12942.546785339997,39.34323840000434,54374.3176092 2025-06-27,02:27:58.000,178,11064710,-795,0,1750991277,12942.519840100002,39.329140139998344,54374.26869936 2025-06-27,02:27:59.000,178,11064664,-795,0,1750991278,12942.593939509992,39.329140139998344,54374.282673600006 2025-06-27,02:28:00.000,178,11064690,-795,0,1750991279,12942.654566299992,39.35733666000306,54374.114982720006 2025-06-27,02:28:01.000,178,11064712,-795,0,1750991280,12942.762347260003,39.34323840000434,54373.996201680005 2025-06-27,02:28:02.000,178,11064706,-795,0,1750991281,12943.004854419989,39.30799275000027,54373.77261384001 2025-06-27,02:28:03.000,178,11064729,-795,0,1750991282,12943.092426449999,38.98373277000064,54373.255566960004 2025-06-27,02:28:04.000,178,11064713,-795,0,1750991283,12943.179998479995,38.75816060999932,54373.29050256 2025-06-27,02:28:05.000,178,11064731,-795,0,1750991284,12943.179998479995,38.617178010004864,54373.22761848001 2025-06-27,02:28:06.000,178,11064672,-795,0,1750991285,12943.15305324,38.546686710003996,54373.087876080004 2025-06-27,02:28:07.000,178,11064637,-795,0,1750991286,12943.22715264999,38.46914628000377,54373.31845104001 2025-06-27,02:28:08.000,178,11064723,-795,0,1750991287,12943.058744899994,38.511441059999925,54372.752494320004 2025-06-27,02:28:09.000,178,11064629,-795,0,1750991288,12943.1934711,38.455048019997776,54372.92717232 2025-06-27,02:28:10.000,178,11064671,-795,0,1750991289,12943.25409789,38.44094975999906,54372.97608216 2025-06-27,02:28:11.000,178,11064706,-795,0,1750991290,12943.14631692999,38.377507590004825,54372.97608216 2025-06-27,02:28:12.000,178,11064731,-795,0,1750991291,12943.08569013999,38.278819769999245,54372.584803440004 2025-06-27,02:28:13.000,178,11064744,-795,0,1750991292,12943.011590729999,38.13783717000479,54372.5708292 2025-06-27,02:28:14.000,178,11064716,-795,0,1750991293,12942.977909179994,38.03210021999985,54372.500958 2025-06-27,02:28:15.000,178,11064638,-795,0,1750991294,12942.897073459993,37.90521588000411,54372.66166176 2025-06-27,02:28:16.000,178,11064687,-795,0,1750991295,12942.782556190003,37.884068489998754,54372.45903528001 2025-06-27,02:28:17.000,178,11064733,-795,0,1750991296,12942.614148439992,37.82767545000388,54372.24243456001 2025-06-27,02:28:18.000,178,11064742,-795,0,1750991297,12942.513103789992,37.83472458000324,54372.07474368001 2025-06-27,02:28:19.000,178,11064694,-795,0,1750991298,12942.452476999992,37.72193849999894,54371.96993688 2025-06-27,02:28:20.000,178,11064728,-795,0,1750991299,12942.412059139991,37.63029981,54371.75333616 2025-06-27,02:28:21.000,178,11064752,-795,0,1750991300,12942.439004380001,37.4822680799989,54371.72538768 2025-06-27,02:28:22.000,178,11064724,-795,0,1750991301,12942.351432349991,37.32718721999845,54371.57167104001 2025-06-27,02:28:23.000,178,11064670,-795,0,1750991302,12942.344696039996,37.1368607100012,54371.50878696 2025-06-27,02:28:24.000,178,11064723,-795,0,1750991303,12942.183024599995,36.98882898000011,54371.42494152001 2025-06-27,02:28:25.000,178,11064707,-795,0,1750991304,12942.16955197999,36.883092030002445,54371.480838480005 2025-06-27,02:28:26.000,178,11064696,-795,0,1750991305,12942.243651389996,36.819649860000936,54371.37603168001 2025-06-27,02:28:27.000,178,11064740,-795,0,1750991306,12942.203233529995,36.74915856000007,54371.29218624 2025-06-27,02:28:28.000,178,11064691,-795,0,1750991307,12942.223442459996,36.68571638999856,54371.16641808001 2025-06-27,02:28:29.000,178,11064712,-795,0,1750991308,12942.162815669995,36.58702857000026,54370.78212648001 2025-06-27,02:28:30.000,178,11064725,-795,0,1750991309,12942.290805559991,36.467193360003876,54371.04064992001 2025-06-27,02:28:31.000,178,11064706,-795,0,1750991310,12942.263860319996,36.3332598900015,54371.01270144 2025-06-27,02:28:32.000,178,11064718,-795,0,1750991311,12942.243651389996,36.248670330001914,54371.096546880006 2025-06-27,02:28:33.000,178,11064667,-795,0,1750991312,12942.21670615,36.13588425000489,54370.977765840005 2025-06-27,02:28:34.000,178,11064650,-795,0,1750991313,12942.25712401,36.10768773000018,54370.95680448 2025-06-27,02:28:35.000,178,11064670,-795,0,1750991314,12942.344696039996,36.058343820004666,54371.01270144 2025-06-27,02:28:36.000,178,11064686,-795,0,1750991315,12942.405322829996,36.07949121000274,54371.0336628 2025-06-27,02:28:37.000,178,11064719,-795,0,1750991316,12942.486158549997,36.07949121000274,54370.84501056 2025-06-27,02:28:38.000,178,11064709,-795,0,1750991317,12942.385113899996,36.11473685999954,54370.65635832 2025-06-27,02:28:39.000,178,11064645,-795,0,1750991318,12942.492894859992,36.03719642999931,54370.7891136 2025-06-27,02:28:40.000,178,11064667,-795,0,1750991319,12942.627621059997,36.016049040001235,54370.928856000006 2025-06-27,02:28:41.000,178,11064684,-795,0,1750991320,12942.600675820002,35.91736122000293,54370.94283024 2025-06-27,02:28:42.000,178,11064717,-795,0,1750991321,12942.789292499998,35.90326296000421,54371.13148248 2025-06-27,02:28:43.000,178,11064691,-795,0,1750991322,12942.964436559989,35.86801731000014,54371.1734052 2025-06-27,02:28:44.000,178,11064735,-795,0,1750991323,12943.092426449999,35.86801731000014,54371.22231504 2025-06-27,02:28:45.000,178,11064706,-795,0,1750991324,12943.30798836999,35.86801731000014,54371.264237760006 2025-06-27,02:28:46.000,178,11064725,-795,0,1750991325,12943.44945087999,35.8750664399995,54370.9637916 2025-06-27,02:28:47.000,178,11064695,-795,0,1750991326,12943.772793759992,35.797526009999274,54371.20135368 2025-06-27,02:28:48.000,178,11064728,-795,0,1750991327,12943.819947930002,35.80457513999863,54371.06859840001 2025-06-27,02:28:49.000,178,11064696,-795,0,1750991328,12944.150027119998,35.71293644999969,54371.45289000001 2025-06-27,02:28:50.000,178,11064699,-795,0,1750991329,12944.298225939994,35.69178906000161,54371.45987712 2025-06-27,02:28:51.000,178,11064711,-795,0,1750991330,12944.58788726999,35.67769080000289,54371.648529360005 2025-06-27,02:28:52.000,178,11064672,-795,0,1750991331,12944.837130740001,35.70588732000033,54371.72538768 2025-06-27,02:28:53.000,178,11064724,-795,0,1750991332,12945.066165279997,35.64949427999818,54371.80923312001 2025-06-27,02:28:54.000,178,11064707,-795,0,1750991333,12945.187418859998,35.656543410004815,54371.59263240001 2025-06-27,02:28:55.000,178,11064623,-795,0,1750991334,12945.477080189994,35.6283468900001,54371.71840056001 2025-06-27,02:28:56.000,178,11064721,-795,0,1750991335,12945.557915909994,35.62129776000074,54371.50878696 2025-06-27,02:28:57.000,178,11064748,-795,0,1750991336,12945.82736830999,35.663592540004174,54371.95596264001 2025-06-27,02:28:58.000,178,11064737,-795,0,1750991337,12945.861049859996,35.63539601999946,54371.96993688 2025-06-27,02:28:59.000,178,11064719,-795,0,1750991338,12946.042930229996,35.64244514999882,54372.046795199996 2025-06-27,02:29:00.000,178,11064693,-795,0,1750991339,12946.218074290002,35.67769080000289,54372.081730800004 2025-06-27,02:29:01.000,178,11064745,-795,0,1750991340,12946.440372519988,35.6283468900001,54372.2564088 2025-06-27,02:29:02.000,178,11064697,-795,0,1750991341,12946.534680859993,35.68473993000225,54372.28435728 2025-06-27,02:29:03.000,178,11064716,-795,0,1750991342,12946.70308860999,35.663592540004174,54372.06076944 2025-06-27,02:29:04.000,178,11064701,-795,0,1750991343,12946.736770159994,35.71293644999969,54371.935001280006 2025-06-27,02:29:05.000,178,11064651,-795,0,1750991344,12946.90517790999,35.76932949000184,54372.06076944 2025-06-27,02:29:06.000,178,11064744,-795,0,1750991345,12947.08705827999,35.85391905000142,54372.41012544001 2025-06-27,02:29:07.000,178,11064671,-795,0,1750991346,12947.17463031,35.92441035000229,54372.45204816 2025-06-27,02:29:08.000,178,11064752,-795,0,1750991347,12947.289147579992,36.00195078000252,54372.32628 2025-06-27,02:29:09.000,178,11064713,-795,0,1750991348,12947.403664849997,36.023098170000594,54372.47999664001 2025-06-27,02:29:10.000,178,11064718,-795,0,1750991349,12947.572072599993,36.065392950004025,54372.605764800006 2025-06-27,02:29:11.000,178,11064656,-795,0,1750991350,12947.740480349989,36.16408077000233,54372.42409968 2025-06-27,02:29:12.000,178,11064732,-795,0,1750991351,12947.794370829994,36.206375549998484,54372.30531864 2025-06-27,02:29:13.000,178,11064702,-795,0,1750991352,12947.90215178999,36.234572070003196,54372.34724136 2025-06-27,02:29:14.000,178,11064701,-795,0,1750991353,12948.00993275,36.248670330001914,54372.44506104 2025-06-27,02:29:15.000,178,11064696,-795,0,1750991354,12948.19181312,36.28391597999871,54372.61275192 2025-06-27,02:29:16.000,178,11064706,-795,0,1750991355,12948.35348456,36.26276859000063,54372.66864888 2025-06-27,02:29:17.000,178,11064696,-795,0,1750991356,12948.521892309996,36.26981771999999,54372.584803440004 2025-06-27,02:29:18.000,178,11064713,-795,0,1750991357,12948.636409580002,36.32621076000214,54372.40313832 2025-06-27,02:29:19.000,178,11064718,-795,0,1750991358,12948.905861979998,36.35440727999958,54372.47300952 2025-06-27,02:29:20.000,178,11064698,-795,0,1750991359,12949.074269729994,36.41080032000173,54372.382176959996 2025-06-27,02:29:21.000,178,11064657,-795,0,1750991360,12949.22920486,36.39670206000301,54372.34025424001 2025-06-27,02:29:22.000,178,11064710,-795,0,1750991361,12949.38413998999,36.474242490003235,54372.45903528001 2025-06-27,02:29:23.000,178,11064685,-795,0,1750991362,12949.54581142999,36.467193360003876,54372.6407004 2025-06-27,02:29:24.000,178,11064665,-795,0,1750991363,12949.687273939991,36.56588118000218,54372.6407004 2025-06-27,02:29:25.000,178,11064710,-795,0,1750991364,12949.822000139997,36.62932335000369,54372.57781632001 2025-06-27,02:29:26.000,178,11064700,-795,0,1750991365,12950.037562060003,36.73506030000135,54372.752494320004 2025-06-27,02:29:27.000,178,11064709,-715,0,1750991366,12950.219442429989,36.79850247000286,54372.717558719996 2025-06-27,02:29:28.000,178,11064725,-795,0,1750991367,12950.273332909994,36.93243593999796,54372.417112560004 2025-06-27,02:29:29.000,178,11064686,-795,0,1750991368,12950.44174065999,37.01702550000482,54372.486983760005 2025-06-27,02:29:30.000,178,11064690,-795,0,1750991369,12950.58320316999,37.15800809999928,54372.486983760005 2025-06-27,02:29:31.000,178,11064714,-795,0,1750991370,12950.805501399991,37.21440114000143,54372.76646856001 2025-06-27,02:29:32.000,178,11064733,-795,0,1750991371,12951.027799629992,37.291941570001654,54372.871275360005 2025-06-27,02:29:33.000,178,11064742,-795,0,1750991372,12951.182734759997,37.40472764999868,54372.78742992 2025-06-27,02:29:34.000,178,11064723,-795,0,1750991373,12951.378087749988,37.4822680799989,54372.7804428 2025-06-27,02:29:35.000,178,11064688,-795,0,1750991374,12951.62733122,37.56685763999849,54372.91319808001 2025-06-27,02:29:36.000,178,11064698,-795,0,1750991375,12951.76879373,37.67964372000279,54372.68262312 2025-06-27,02:29:37.000,178,11064732,-795,0,1750991376,12951.91025624,37.77833154000109,54372.6407004 2025-06-27,02:29:38.000,178,11064713,-795,0,1750991377,12952.024773509991,37.8417737100026,54372.47999664001 2025-06-27,02:29:39.000,178,11064706,-795,0,1750991378,12952.213390190002,37.96160891999898,54372.52890648001 2025-06-27,02:29:40.000,178,11064707,-795,0,1750991379,12952.422215799998,38.01095283000177,54372.85730112 2025-06-27,02:29:41.000,178,11064697,-795,0,1750991380,12952.563678309998,38.046198479998566,54372.773455680006 2025-06-27,02:29:42.000,178,11064759,-795,0,1750991381,12952.698404509989,38.088493260002,54372.78742992 2025-06-27,02:29:43.000,178,11064691,-795,0,1750991382,12952.77924022999,38.102591520000715,54372.62672616001 2025-06-27,02:29:44.000,178,11064658,-795,0,1750991383,12952.913966429995,38.158984560002864,54372.66166176 2025-06-27,02:29:45.000,178,11064726,-795,0,1750991384,12953.06890156,38.18013195000094,54372.49397088 2025-06-27,02:29:46.000,178,11064716,-795,0,1750991385,12953.291199790001,38.29291802999796,54372.40313832 2025-06-27,02:29:47.000,178,11064722,-795,0,1750991386,12953.405717059992,38.335212810001394,54372.31230576001 2025-06-27,02:29:48.000,178,11064741,-795,0,1750991387,12953.452871230002,38.4339006299997,54372.47300952 2025-06-27,02:29:49.000,178,11064734,-795,0,1750991388,12953.688642079993,38.532588449998,54372.68961024 2025-06-27,02:29:50.000,178,11064713,-795,0,1750991389,12953.910940309994,38.59603061999951,54372.82935264 2025-06-27,02:29:51.000,178,11064695,-795,0,1750991390,12954.04566651,38.65242366000166,54372.74550720001 2025-06-27,02:29:52.000,178,11064714,-795,0,1750991391,12954.09955698999,38.729964090001886,54372.654674640005 2025-06-27,02:29:53.000,178,11064743,-795,0,1750991392,12954.18712902,38.82865191000019,54372.31230576001 2025-06-27,02:29:54.000,178,11064702,-795,0,1750991393,12954.254492119995,38.8920940800017,54372.26339592001 2025-06-27,02:29:55.000,178,11064723,-795,0,1750991394,12954.416163559996,38.94143799000449,54372.33326712 2025-06-27,02:29:56.000,178,11064732,-795,0,1750991395,12954.436372489996,39.018978420004714,54372.319292880005 2025-06-27,02:29:57.000,178,11064733,-795,0,1750991396,12954.40942725,39.06127320000087,54372.19352472001 2025-06-27,02:29:58.000,178,11064713,-795,0,1750991397,12954.537417139996,39.11061711000366,54372.12365352001 2025-06-27,02:29:59.000,178,11064671,-795,0,1750991398,12954.685615959992,39.138813630001096,54372.14461488001 2025-06-27,02:30:00.000,178,11064689,-795,0,1750991399,12954.813605850002,39.25864884000475,54372.200511840005 2025-06-27,02:30:01.000,178,11064714,-795,0,1750991400,12954.955068359988,39.3502875300037,54372.13762776 2025-06-27,02:30:02.000,178,11064719,-795,0,1750991401,12955.002222529998,39.427827960003924,54371.89307856 2025-06-27,02:30:03.000,178,11064726,-795,0,1750991402,12955.035904079989,39.4842209999988,54371.68346496 2025-06-27,02:30:04.000,178,11064711,-795,0,1750991403,12955.076321939989,39.56881055999838,54371.68346496 2025-06-27,02:30:05.000,178,11064695,-795,0,1750991404,12955.184102899999,39.540614040000946,54372.00487248001 2025-06-27,02:30:06.000,178,11064694,-795,0,1750991405,12955.150421349994,39.56881055999838,54371.983911120005 2025-06-27,02:30:07.000,178,11064717,-795,0,1750991406,12955.123476109999,39.63930185999925,54371.92801416001 2025-06-27,02:30:08.000,178,11064704,-795,0,1750991407,12955.002222529998,39.787333590000344,54371.69045208001 2025-06-27,02:30:09.000,178,11064684,-795,0,1750991408,12955.049376699993,39.85782489000121,54371.67647784 2025-06-27,02:30:10.000,178,11064731,-795,0,1750991409,12955.008958839993,39.99175836000359,54371.480838480005 2025-06-27,02:30:11.000,178,11064706,-795,0,1750991410,12955.035904079989,40.09044618000189,54371.39000592 2025-06-27,02:30:12.000,178,11064702,-795,0,1750991411,12954.995486219988,40.25962530000106,54371.410967280004 2025-06-27,02:30:13.000,178,11064696,-795,0,1750991412,12954.968540979993,40.365362249998725,54371.29218624 2025-06-27,02:30:14.000,178,11064732,-795,0,1750991413,12954.874232640002,40.54159050000453,54371.35507032001 2025-06-27,02:30:15.000,178,11064645,-795,0,1750991414,12954.914650500003,40.647327450002194,54371.43891576 2025-06-27,02:30:16.000,178,11064664,-795,0,1750991415,12955.022431459998,40.774211789997935,54371.46686424 2025-06-27,02:30:17.000,178,11064713,-795,0,1750991416,12955.083058249998,40.89404700000159,54371.55070968001 2025-06-27,02:30:18.000,178,11064703,-795,0,1750991417,12955.110003489994,40.96453830000246,54371.32712184 2025-06-27,02:30:19.000,178,11064739,-795,0,1750991418,12955.211048139994,41.105520900004194,54371.08257264 2025-06-27,02:30:20.000,178,11064727,-795,0,1750991419,12955.332301719995,41.176012199997786,54371.11052112 2025-06-27,02:30:21.000,178,11064682,-795,0,1750991420,12955.554599949995,41.26060176000465,54371.15244384 2025-06-27,02:30:22.000,178,11064745,-795,0,1750991421,12955.696062459996,41.32404392999888,54371.34109608 2025-06-27,02:30:23.000,178,11064645,-795,0,1750991422,12955.824052349992,41.38748610000039,54371.431928640006 2025-06-27,02:30:24.000,178,11064733,-755,0,1750991423,12955.911624380002,41.450928270001896,54371.22231504 2025-06-27,02:30:25.000,178,11064698,-795,0,1750991424,12956.066559509993,41.47207565999997,54371.20135368 2025-06-27,02:30:26.000,178,11064756,-795,0,1750991425,12956.234967259988,41.465026530000614,54371.278212 2025-06-27,02:30:27.000,178,11064717,-795,0,1750991426,12956.362957149999,41.500272180004686,54371.08257264 2025-06-27,02:30:28.000,178,11064721,-795,0,1750991427,12956.49768334999,41.507321310004045,54370.8939204 2025-06-27,02:30:29.000,178,11064741,-795,0,1750991428,12956.511155969994,41.500272180004686,54370.810074960005 2025-06-27,02:30:30.000,178,11064678,-795,0,1750991429,12956.76713575,41.5496160900002,54371.0336628 2025-06-27,02:30:31.000,178,11064630,-795,0,1750991430,12956.8681804,41.55666521999956,54371.28519912001 2025-06-27,02:30:32.000,178,11064717,-795,0,1750991431,12956.942279809991,41.59896000000299,54371.18737944001 2025-06-27,02:30:33.000,178,11064740,-795,0,1750991432,12956.969225050001,41.634205649999785,54371.08257264 2025-06-27,02:30:34.000,178,11064698,-795,0,1750991433,12957.050060770001,41.66945130000386,54371.08257264 2025-06-27,02:30:35.000,178,11064723,-795,0,1750991434,12957.130896490002,41.66945130000386,54371.16641808001 2025-06-27,02:30:36.000,178,11064750,-795,0,1750991435,12957.225204829992,41.70469695000065,54371.026675680005 2025-06-27,02:30:37.000,178,11064678,-795,0,1750991436,12957.211732210002,41.66945130000386,54370.88693328 2025-06-27,02:30:38.000,178,11064748,-795,0,1750991437,12957.137632799997,41.70469695000065,54370.60744848 2025-06-27,02:30:39.000,178,11064632,-795,0,1750991438,12957.198259589997,41.73289346999809,54370.66334544001 2025-06-27,02:30:40.000,178,11064653,-795,0,1750991439,12957.171314350002,41.76813912000216,54370.98475296 2025-06-27,02:30:41.000,178,11064701,-795,0,1750991440,12957.110687560002,41.84567955000239,54371.0336628 2025-06-27,02:30:42.000,178,11064672,-795,0,1750991441,12957.117423869997,41.8950234599979,54370.928856000006 2025-06-27,02:30:43.000,178,11064705,-795,0,1750991442,12956.996170289996,41.93731824000133,54370.76815224 2025-06-27,02:30:44.000,178,11064693,-795,0,1750991443,12957.097214939997,41.88092519999918,54370.85199768001 2025-06-27,02:30:45.000,178,11064706,-795,0,1750991444,12957.063533389992,41.83863042000303,54370.45373184 2025-06-27,02:30:46.000,178,11064702,-795,0,1750991445,12957.211732210002,41.77518825000152,54370.572512880004 2025-06-27,02:30:47.000,178,11064674,-795,0,1750991446,12957.211732210002,41.70469695000065,54370.50264168 2025-06-27,02:30:48.000,178,11064710,-795,0,1750991447,12957.103951249992,41.627156520000426,54370.4397576 2025-06-27,02:30:49.000,178,11064724,-795,0,1750991448,12957.184786969992,41.514370440003404,54370.56552576001 2025-06-27,02:30:50.000,178,11064692,-795,0,1750991449,12957.231941140002,41.42273175000446,54370.53059016 2025-06-27,02:30:51.000,178,11064714,-795,0,1750991450,12957.171314350002,41.274700020003365,54370.60046136 2025-06-27,02:30:52.000,178,11064705,-795,0,1750991451,12957.157841729997,41.176012199997786,54370.53059016 2025-06-27,02:30:53.000,178,11064714,-795,0,1750991452,12957.157841729997,41.0914226399982,54370.32097656 2025-06-27,02:30:54.000,178,11064758,-795,0,1750991453,12957.110687560002,40.97863656000118,54370.17424704 2025-06-27,02:30:55.000,178,11064640,-795,0,1750991454,12957.110687560002,40.865850480004156,54370.258092480006 2025-06-27,02:30:56.000,178,11064693,-795,0,1750991455,12957.063533389992,40.80240831000265,54370.27206672 2025-06-27,02:30:57.000,178,11064691,-795,0,1750991456,12957.016379219996,40.640278320002835,54370.48168032 2025-06-27,02:30:58.000,178,11064712,-795,0,1750991457,12956.82102622999,40.62618006000412,54370.258092480006 2025-06-27,02:30:59.000,178,11064706,-795,0,1750991458,12956.88838933,40.4006079000028,54370.29302808 2025-06-27,02:31:00.000,178,11064707,-795,0,1750991459,12957.009642910001,40.28077268999914,54370.41879624001 2025-06-27,02:31:01.000,178,11064676,-795,0,1750991460,12957.070269700002,40.238477910002985,54370.404822000004 2025-06-27,02:31:02.000,178,11064746,-795,0,1750991461,12957.157841729997,40.238477910002985,54370.11835008 2025-06-27,02:31:03.000,178,11064671,-795,0,1750991462,12957.171314350002,40.182084870000836,54370.01354328001 2025-06-27,02:31:04.000,178,11064627,-795,0,1750991463,12957.312776860002,40.13979009000468,54370.04149176001 2025-06-27,02:31:05.000,178,11064737,-795,0,1750991464,12957.420557819998,40.05520052999782,54370.32796368001 2025-06-27,02:31:06.000,178,11064731,-795,0,1750991465,12957.521602469998,40.02700401000038,54370.17424704 2025-06-27,02:31:07.000,178,11064688,-795,0,1750991466,12957.588965569994,40.01995488000102,54370.28604096 2025-06-27,02:31:08.000,178,11064709,-795,0,1750991467,12957.63611973999,40.03405313999974,54370.24411824 2025-06-27,02:31:09.000,178,11064708,-795,0,1750991468,12957.73716438999,40.012905750001664,54370.3349508 2025-06-27,02:31:10.000,178,11064744,-795,0,1750991469,12957.871890589995,40.03405313999974,54370.139311440005 2025-06-27,02:31:11.000,178,11064673,-795,0,1750991470,12957.912308449995,40.012905750001664,54370.16725992 2025-06-27,02:31:12.000,178,11064734,-795,0,1750991471,12958.033562029996,40.03405313999974,54370.10437584 2025-06-27,02:31:13.000,178,11064736,-795,0,1750991472,12958.053770959996,40.05520052999782,54370.27905384001 2025-06-27,02:31:14.000,178,11064745,-795,0,1750991473,12958.208706090001,40.125691829998686,54370.28604096 2025-06-27,02:31:15.000,178,11064725,-795,0,1750991474,12958.329959670002,40.14683922000404,54370.45373184 2025-06-27,02:31:16.000,178,11064706,-795,0,1750991475,12958.424268009992,40.196183129999554,54370.49565456001 2025-06-27,02:31:17.000,178,11064689,-795,0,1750991476,12958.431004320002,40.26667443000042,54370.49565456001 2025-06-27,02:31:18.000,178,11064662,-795,0,1750991477,12958.309750740002,40.407657030002156,54369.92969784 2025-06-27,02:31:19.000,178,11064678,-795,0,1750991478,12958.585939449993,40.48519746000238,54370.258092480006 2025-06-27,02:31:20.000,178,11064669,-795,0,1750991479,12958.612884689988,40.605032669998764,54370.20219552001 2025-06-27,02:31:21.000,178,11064697,-795,0,1750991480,12958.673511479989,40.76011352999922,54370.20918264001 2025-06-27,02:31:22.000,178,11064706,-635,0,1750991481,12958.713929339989,40.89404700000159,54370.34892504001 2025-06-27,02:31:23.000,178,11064703,-795,0,1750991482,12958.841919229999,41.006833079998614,54370.53059016 2025-06-27,02:31:24.000,178,11064733,-795,0,1750991483,12958.909282329994,41.18306133000442,54370.46770608001 2025-06-27,02:31:25.000,178,11064686,-795,0,1750991484,12958.929491259994,41.26060176000465,54370.50264168 2025-06-27,02:31:26.000,178,11064736,-795,0,1750991485,12959.03727221999,41.401584359999106,54370.41879624001 2025-06-27,02:31:27.000,178,11064612,-795,0,1750991486,12959.12484425,41.57076347999828,54370.23014400001 2025-06-27,02:31:28.000,178,11064715,-795,0,1750991487,12959.04400853,41.75404086000344,54369.96463344001 2025-06-27,02:31:29.000,178,11064693,-795,0,1750991488,12959.18547104,41.923219980002614,54370.04149176001 2025-06-27,02:31:30.000,178,11064714,-795,0,1750991489,12959.212416279996,42.092399100001785,54370.06245312001 2025-06-27,02:31:31.000,178,11064702,-795,0,1750991490,12959.30672462,42.19813604999945,54370.25110536001 2025-06-27,02:31:32.000,178,11064664,-795,0,1750991491,12959.26630676,42.28977473999839,54370.139311440005 2025-06-27,02:31:33.000,178,11064681,-795,0,1750991492,12959.15852579999,42.501248640000995,54370.1253372 2025-06-27,02:31:34.000,178,11064681,-795,0,1750991493,12959.19894365999,42.79026297000382,54370.08341448001 2025-06-27,02:31:35.000,178,11064616,-795,0,1750991494,12959.24609783,42.99468773999979,54369.99956904 2025-06-27,02:31:36.000,178,11064711,-795,0,1750991495,12959.252834139996,43.20616164000239,54369.77598120001 2025-06-27,02:31:37.000,178,11064734,-795,0,1750991496,12959.28651569,43.29780033000134,54369.84585240001 2025-06-27,02:31:38.000,178,11064730,-795,0,1750991497,12959.192207349995,43.43173380000371,54369.64322592 2025-06-27,02:31:39.000,178,11064682,-795,0,1750991498,12959.18547104,43.50927423000394,54369.84585240001 2025-06-27,02:31:40.000,178,11064708,-795,0,1750991499,12959.252834139996,43.64320769999904,54369.971620560005 2025-06-27,02:31:41.000,178,11064695,-795,0,1750991500,12959.232625209996,43.713698999999906,54369.94367208001 2025-06-27,02:31:42.000,178,11064694,-795,0,1750991501,12959.212416279996,43.73484638999798,54369.83187816 2025-06-27,02:31:43.000,178,11064608,-795,0,1750991502,12959.28651569,43.770092040002055,54369.81790392 2025-06-27,02:31:44.000,178,11064743,-795,0,1750991503,12959.299988309991,43.826485080004204,54369.356754 2025-06-27,02:31:45.000,178,11064687,-795,0,1750991504,12959.387560340001,43.889927249998436,54369.32181840001 2025-06-27,02:31:46.000,178,11064726,-795,0,1750991505,12959.434714509996,43.995664200003375,54369.349766880005 2025-06-27,02:31:47.000,178,11064698,-795,0,1750991506,12959.515550229997,44.10140115000104,54369.566367600004 2025-06-27,02:31:48.000,178,11064685,-795,0,1750991507,12959.502077609992,44.20008896999934,54369.41265096001 2025-06-27,02:31:49.000,178,11064733,-795,0,1750991508,12959.690694290002,44.27058027000021,54369.468547920005 2025-06-27,02:31:50.000,178,11064723,-795,0,1750991509,12959.845629419993,44.43271026000002,54369.34277976001 2025-06-27,02:31:51.000,178,11064694,-795,0,1750991510,12960.07466395999,44.531398079998326,54369.41265096001 2025-06-27,02:31:52.000,178,11064730,-795,0,1750991511,12960.249808019995,44.65828242000134,54369.063294960004 2025-06-27,02:31:53.000,178,11064700,-795,0,1750991512,12960.47884255999,44.771068499998364,54369.07726920001 2025-06-27,02:31:54.000,178,11064708,-795,0,1750991513,12960.627041380001,44.91910022999946,54368.895604080004 2025-06-27,02:31:55.000,178,11064671,-795,0,1750991514,12960.869548540002,44.996640659999684,54368.895604080004 2025-06-27,02:31:56.000,178,11064719,-795,0,1750991515,12961.058165219998,45.15172152000014,54369.084256320006 2025-06-27,02:31:57.000,178,11064682,-795,0,1750991516,12961.33435392999,45.271556730003795,54369.251947200006 2025-06-27,02:31:58.000,178,11064692,-795,0,1750991517,12961.43539857999,45.46188324000104,54368.74188744001 2025-06-27,02:31:59.000,178,11064713,-795,0,1750991518,12961.758741459991,45.574669319998065,54368.916565440006 2025-06-27,02:32:00.000,178,11064709,-795,0,1750991519,12962.007984930002,45.807290609998745,54368.95150104 2025-06-27,02:32:01.000,178,11064730,-795,0,1750991520,12962.351536739989,45.99056799000391,54368.679003360005 2025-06-27,02:32:02.000,178,11064671,-795,0,1750991521,12962.53341710999,46.18794363000052,54368.54624808 2025-06-27,02:32:03.000,178,11064731,-795,0,1750991522,12962.78266058,46.37122100999841,54368.59515792 2025-06-27,02:32:04.000,178,11064697,-795,0,1750991523,12963.072321909996,46.56859665000229,54368.86765560001 2025-06-27,02:32:05.000,178,11064724,-755,0,1750991524,12963.308092760002,46.75892315999954,54368.86066848001 2025-06-27,02:32:06.000,178,11064703,-795,0,1750991525,12963.456291579998,47.04793749000237,54368.77682304 2025-06-27,02:32:07.000,178,11064689,-795,0,1750991526,12963.510182059988,47.26646052000433,54368.66502912 2025-06-27,02:32:08.000,178,11064661,-795,0,1750991527,12963.604490399994,47.51318007000373,54368.47637688 2025-06-27,02:32:09.000,178,11064668,-795,0,1750991528,12963.79984339,47.766948750002484,54368.25278904 2025-06-27,02:32:10.000,178,11064702,-795,0,1750991529,12963.96151483,47.985471780004445,54368.21086632 2025-06-27,02:32:11.000,178,11064702,-795,0,1750991530,12964.109713649996,48.175798290001694,54368.21785344001 2025-06-27,02:32:12.000,178,11064714,-795,0,1750991531,12964.345484500001,48.387272190004296,54368.2038792 2025-06-27,02:32:13.000,178,11064706,-795,0,1750991532,12964.493683319997,48.521205659999396,54368.30169888 2025-06-27,02:32:14.000,178,11064698,-795,0,1750991533,12964.628409520003,48.64104087000305,54368.11304664 2025-06-27,02:32:15.000,178,11064683,-795,0,1750991534,12964.823762509994,48.77497433999815,54368.12003376001 2025-06-27,02:32:16.000,178,11064710,-795,0,1750991535,12964.95175239999,48.95120259000396,54367.889458800004 2025-06-27,02:32:17.000,178,11064706,-795,0,1750991536,12965.11342383999,49.05693954000162,54367.77766488 2025-06-27,02:32:18.000,178,11064740,-795,0,1750991537,12965.308776829996,49.176774749998,54367.37241192 2025-06-27,02:32:19.000,178,11064721,-795,0,1750991538,12965.524338750001,49.261364310004865,54367.42132176 2025-06-27,02:32:20.000,178,11064716,-795,0,1750991539,12965.672537569997,49.395297779999964,54367.33048920001 2025-06-27,02:32:21.000,178,11064689,-795,0,1750991540,12965.881363179993,49.47283821000019,54367.47721872001 2025-06-27,02:32:22.000,178,11064719,-795,0,1750991541,12965.989144139989,49.58562429000449,54367.28157936001 2025-06-27,02:32:23.000,178,11064709,-795,0,1750991542,12966.144079269994,49.620869940001285,54367.03703016 2025-06-27,02:32:24.000,178,11064707,-795,0,1750991543,12966.346168569995,49.72660688999895,54366.96715896 2025-06-27,02:32:25.000,178,11064694,-795,0,1750991544,12966.51457631999,49.72660688999895,54366.82042944 2025-06-27,02:32:26.000,178,11064724,-795,0,1750991545,12966.709929309996,49.81824557999789,54366.43613784 2025-06-27,02:32:27.000,178,11064707,-795,0,1750991546,12966.851391819997,49.790049060000456,54366.12171744 2025-06-27,02:32:28.000,178,11064703,-795,0,1750991547,12966.999590639993,49.76890167000238,54365.90511672 2025-06-27,02:32:29.000,178,11064728,-795,0,1750991548,12967.228625179989,49.71955775999959,54365.95402656 2025-06-27,02:32:30.000,178,11064690,-795,0,1750991549,12967.423978169994,49.72660688999895,54365.96800080001 2025-06-27,02:32:31.000,178,11064717,-795,0,1750991550,12967.65301270999,49.64201732999936,54365.7933228 2025-06-27,02:32:32.000,178,11064735,-795,0,1750991551,12967.834893079991,49.627919070000644,54365.681528880006 2025-06-27,02:32:33.000,178,11064732,-795,0,1750991552,12968.016773449992,49.5362803800017,54365.31121152 2025-06-27,02:32:34.000,178,11064705,-795,0,1750991553,12968.205390130002,49.5362803800017,54365.17146912001 2025-06-27,02:32:35.000,178,11064727,-795,0,1750991554,12968.454633599998,49.46578908000083,54364.989804000004 2025-06-27,02:32:36.000,178,11064727,-795,0,1750991555,12968.54894193999,49.5010347300049,54364.891984320006 2025-06-27,02:32:37.000,178,11064716,-795,0,1750991556,12968.663459209994,49.49398559999827,54364.58455104 2025-06-27,02:32:38.000,178,11064729,-795,0,1750991557,12968.71734969,49.48693646999891,54364.63346088 2025-06-27,02:32:39.000,178,11064725,-795,0,1750991558,12968.93291160999,49.51513299000362,54364.47974424001 2025-06-27,02:32:40.000,178,11064726,-795,0,1750991559,12969.00027471,49.59267342000385,54364.34698896 2025-06-27,02:32:41.000,178,11064705,-795,0,1750991560,12969.161946150001,49.627919070000644,54364.16532384001 2025-06-27,02:32:42.000,178,11064713,-795,0,1750991561,12969.269727109997,49.70545950000087,54364.06051704 2025-06-27,02:32:43.000,178,11064692,-795,0,1750991562,12969.411189619997,49.71955775999959,54363.68321256 2025-06-27,02:32:44.000,178,11064689,-795,0,1750991563,12969.478552719993,49.81119644999853,54363.49456032001 2025-06-27,02:32:45.000,178,11064652,-795,0,1750991564,12969.667169399989,49.81119644999853,54363.361805040004 2025-06-27,02:32:46.000,178,11064685,-795,0,1750991565,12969.80863190999,49.93103166000219,54363.50853456 2025-06-27,02:32:47.000,178,11064725,-795,0,1750991566,12969.95683073,50.072014260003925,54363.35481792001 2025-06-27,02:32:48.000,178,11064684,-795,0,1750991567,12969.963567039995,50.205947729999025,54363.05437176 2025-06-27,02:32:49.000,178,11064711,-795,0,1750991568,12970.11176585999,50.32578294000268,54362.893668 2025-06-27,02:32:50.000,178,11064703,-795,0,1750991569,12970.246492059996,50.473814670003776,54362.75392560001 2025-06-27,02:32:51.000,178,11064704,-795,0,1750991570,12970.381218260001,50.56545336000272,54362.50238928 2025-06-27,02:32:52.000,178,11064717,-795,0,1750991571,12970.502471840002,50.657092050001665,54362.36963400001 2025-06-27,02:32:53.000,178,11064709,-795,0,1750991572,12970.610252799997,50.75577986999997,54362.18796888 2025-06-27,02:32:54.000,178,11064693,-795,0,1750991573,12970.691088519998,50.87561508000363,54362.13207192001 2025-06-27,02:32:55.000,178,11064678,-795,0,1750991574,12970.852759959998,50.96020464000321,54362.14604616 2025-06-27,02:32:56.000,178,11064723,-795,0,1750991575,12970.832551029998,51.00249941999937,54362.00630376 2025-06-27,02:32:57.000,178,11064701,-795,0,1750991576,12970.974013539999,51.009548549998726,54361.78271592 2025-06-27,02:32:58.000,178,11064710,-795,0,1750991577,12970.926859369989,51.065941590000875,54361.44034704001 2025-06-27,02:32:59.000,178,11064697,-795,0,1750991578,12971.102003429995,51.115285500003665,54361.32855312 2025-06-27,02:33:00.000,178,11064718,-795,0,1750991579,12971.09526712,51.16462940999918,54361.084003920005 2025-06-27,02:33:01.000,178,11064706,-795,0,1750991580,12971.25693856,51.22102245000133,54361.00714560001 2025-06-27,02:33:02.000,178,11064687,-795,0,1750991581,12971.324301659995,51.26331723000476,54360.89535168 2025-06-27,02:33:03.000,178,11064693,-795,0,1750991582,12971.33103796999,51.27036636000412,54360.80451912 2025-06-27,02:33:04.000,178,11064722,-795,0,1750991583,12971.33103796999,51.31266114000027,54360.71368656 2025-06-27,02:33:05.000,178,11064696,-795,0,1750991584,12971.33103796999,51.36905418000242,54360.53900856 2025-06-27,02:33:06.000,178,11064740,-795,0,1750991585,12971.25693856,51.43249635000393,54360.3433692 2025-06-27,02:33:07.000,178,11064733,-795,0,1750991586,12971.12894866999,51.467742000000726,54360.10580712 2025-06-27,02:33:08.000,178,11064700,-795,0,1750991587,12971.04811294999,51.467742000000726,54359.65164432 2025-06-27,02:33:09.000,178,11064746,-795,0,1750991588,12971.08853080999,51.43249635000393,54359.63767008001 2025-06-27,02:33:10.000,178,11064710,-795,0,1750991589,12971.03464033,51.43249635000393,54359.58177312 2025-06-27,02:33:11.000,178,11064738,-795,0,1750991590,12971.05484926,51.41134895999858,54359.55382464 2025-06-27,02:33:12.000,178,11064724,-795,0,1750991591,12970.933595679999,51.41134895999858,54359.407095120005 2025-06-27,02:33:13.000,178,11064747,-795,0,1750991592,12970.886441509989,51.39725069999986,54359.11363608001 2025-06-27,02:33:14.000,178,11064753,-795,0,1750991593,12970.846023649989,51.42544722000457,54358.973893680006 2025-06-27,02:33:15.000,178,11064736,-795,0,1750991594,12970.866232579989,51.46069287000137,54358.95991944 2025-06-27,02:33:16.000,178,11064706,-795,0,1750991595,12970.886441509989,51.45364374000201,54358.72235736 2025-06-27,02:33:17.000,178,11064690,-795,0,1750991596,12970.825814719989,51.43954548000329,54358.39396272001 2025-06-27,02:33:18.000,178,11064688,-795,0,1750991597,12970.805605789988,51.43249635000393,54358.19133624 2025-06-27,02:33:19.000,178,11064708,-795,0,1750991598,12970.839287339993,51.3902015700005,54358.10749080001 2025-06-27,02:33:20.000,178,11064674,-795,0,1750991599,12970.765187929988,51.36200505000306,54358.19832336 2025-06-27,02:33:21.000,178,11064699,-795,0,1750991600,12970.805605789988,51.36905418000242,54358.016658240005 2025-06-27,02:33:22.000,178,11064728,-795,0,1750991601,12970.731506379998,51.32675939999899,54357.89089008001 2025-06-27,02:33:23.000,178,11064722,-795,0,1750991602,12970.677615899993,51.347906790004345,54357.66031512 2025-06-27,02:33:24.000,178,11064670,-795,0,1750991603,12970.637198039993,51.347906790004345,54357.611405280004 2025-06-27,02:33:25.000,178,11064703,-795,0,1750991604,12970.724770069988,51.34085765999771,54357.36685608001 2025-06-27,02:33:26.000,178,11064678,-795,0,1750991605,12970.691088519998,51.27036636000412,54357.25506216 2025-06-27,02:33:27.000,178,11064739,-795,0,1750991606,12970.664143280002,51.22102245000133,54357.14326824 2025-06-27,02:33:28.000,178,11064727,-795,0,1750991607,12970.576571249992,51.19282593000389,54357.108332640004 2025-06-27,02:33:29.000,178,11064708,-795,0,1750991608,12970.664143280002,51.10118723999767,54357.0244872 2025-06-27,02:33:30.000,178,11064724,-795,0,1750991609,12970.670879589998,51.058892460001516,54357.01750008 2025-06-27,02:33:31.000,178,11064683,-795,0,1750991610,12970.724770069988,50.9320081199985,54356.95461600001 2025-06-27,02:33:32.000,178,11064712,-795,0,1750991611,12970.765187929988,50.79102552000404,54356.92666752 2025-06-27,02:33:33.000,178,11064737,-795,0,1750991612,12970.839287339993,50.706435960004455,54356.54237592 2025-06-27,02:33:34.000,178,11064690,-795,0,1750991613,12970.872968889998,50.600699009999516,54356.41660776 2025-06-27,02:33:35.000,178,11064687,-795,0,1750991614,12971.014431399999,50.438569019999704,54356.40263352001 2025-06-27,02:33:36.000,178,11064694,-795,0,1750991615,12971.03464033,50.26938990000053,54356.4655176 2025-06-27,02:33:37.000,178,11064715,-795,0,1750991616,12971.142421289995,50.17070208000223,54356.3956464 2025-06-27,02:33:38.000,178,11064749,-795,0,1750991617,12971.20978438999,50.086112520002644,54356.11616160001 2025-06-27,02:33:39.000,178,11064734,-795,0,1750991618,12971.344510589995,50.029719480000495,54356.09520024001 2025-06-27,02:33:40.000,178,11064704,-795,0,1750991619,12971.546599889996,49.966277309998986,54356.23494264001 2025-06-27,02:33:41.000,178,11064690,-795,0,1750991620,12971.627435609997,49.93808079000155,54355.99039344 2025-06-27,02:33:42.000,178,11064707,-795,0,1750991621,12971.708271329997,49.87463862000004,54355.836676800005 2025-06-27,02:33:43.000,178,11064652,-795,0,1750991622,12971.748689189997,49.82529471000453,54355.63405032 2025-06-27,02:33:44.000,178,11064722,-795,0,1750991623,12971.802579670002,49.72660688999895,54355.63405032 2025-06-27,02:33:45.000,178,11064705,-795,0,1750991624,12971.762161810002,49.670213850004075,54355.66199880001 2025-06-27,02:33:46.000,178,11064717,-795,0,1750991625,12971.842997530002,49.564476899999136,54355.52225640001 2025-06-27,02:33:47.000,178,11064730,-795,0,1750991626,12971.876679079993,49.5010347300049,54355.49430792001 2025-06-27,02:33:48.000,178,11064718,-795,0,1750991627,12971.701535020002,49.41644516999804,54355.047132240004 2025-06-27,02:33:49.000,178,11064698,-795,0,1750991628,12971.883415390002,49.31775734999974,54355.27770720001 2025-06-27,02:33:50.000,178,11064729,-795,0,1750991629,12971.890151699998,49.24726604999887,54355.00520952 2025-06-27,02:33:51.000,178,11064721,-795,0,1750991630,12971.863206460002,49.12743084000249,54354.85848 2025-06-27,02:33:52.000,178,11064704,-795,0,1750991631,12971.782370740002,49.042841280002904,54354.711750480004 2025-06-27,02:33:53.000,178,11064712,-795,0,1750991632,12971.681326090002,49.028743020004185,54354.76764744 2025-06-27,02:33:54.000,178,11064729,-795,0,1750991633,12971.613962989992,48.96530085000268,54354.63489216001 2025-06-27,02:33:55.000,178,11064711,-795,0,1750991634,12971.647644539997,48.95120259000396,54354.67681488 2025-06-27,02:33:56.000,178,11064739,-795,0,1750991635,12971.667853469997,48.8313673800003,54354.58598232001 2025-06-27,02:33:57.000,178,11064724,-795,0,1750991636,12971.654380849992,48.71153217000392,54354.43925280001 2025-06-27,02:33:58.000,178,11064751,-795,0,1750991637,12971.566808819996,48.60579521999898,54353.88727032001 2025-06-27,02:33:59.000,178,11064707,-795,0,1750991638,12971.607226679997,48.46481262000452,54353.873296080004 2025-06-27,02:34:00.000,178,11064743,-795,0,1750991639,12971.573545129992,48.31678089000343,54353.81739912001 2025-06-27,02:34:01.000,178,11064730,-795,0,1750991640,12971.512918339991,48.21104393999849,54353.5658628 2025-06-27,02:34:02.000,178,11064753,-755,0,1750991641,12971.39166475999,48.119405249999545,54353.48201736001 2025-06-27,02:34:03.000,178,11064662,-795,0,1750991642,12971.324301659995,47.97137351999845,54353.4959916 2025-06-27,02:34:04.000,178,11064699,-795,0,1750991643,12971.263674869995,47.83744005000335,54353.370223440004 2025-06-27,02:34:05.000,178,11064722,-795,0,1750991644,12971.27714749,47.717604839999694,54353.370223440004 2025-06-27,02:34:06.000,178,11064713,-795,0,1750991645,12971.243465939995,47.6823591900029,54353.055803040006 2025-06-27,02:34:07.000,178,11064653,-795,0,1750991646,12971.22999331999,47.64006440999947,54352.888112160006 2025-06-27,02:34:08.000,178,11064681,-795,0,1750991647,12971.10873973999,47.5695731099986,54352.47587208001 2025-06-27,02:34:09.000,178,11064718,-795,0,1750991648,12971.14915759999,47.534327460001805,54352.433949360005 2025-06-27,02:34:10.000,178,11064709,-795,0,1750991649,12971.304092729995,47.49908180999773,54352.37106528 2025-06-27,02:34:11.000,178,11064719,-795,0,1750991650,12971.45902786,47.42859051000414,54352.33612968001 2025-06-27,02:34:12.000,178,11064758,-795,0,1750991651,12971.519654650001,47.33695181999792,54352.08459336 2025-06-27,02:34:13.000,178,11064710,-795,0,1750991652,12971.647644539997,47.1889200900041,54352.18940016001 2025-06-27,02:34:14.000,178,11064656,-795,0,1750991653,12971.613962989992,46.99154445000022,54352.077606240004 2025-06-27,02:34:15.000,178,11064687,-795,0,1750991654,12971.485973099996,46.83646358999977,54351.67235328 2025-06-27,02:34:16.000,178,11064647,-795,0,1750991655,12971.539863580001,46.79416881000361,54351.56754648001 2025-06-27,02:34:17.000,178,11064623,-795,0,1750991656,12971.553336199991,46.667284470000595,54351.46972680001 2025-06-27,02:34:18.000,178,11064693,-795,0,1750991657,12971.452291549991,46.59679316999973,54351.16928064 2025-06-27,02:34:19.000,178,11064702,-795,0,1750991658,12971.654380849992,46.58269491000101,54351.37190712001 2025-06-27,02:34:20.000,178,11064707,-795,0,1750991659,12971.755425499992,46.53335099999822,54351.37190712001 2025-06-27,02:34:21.000,178,11064730,-795,0,1750991660,12971.681326090002,46.45581056999799,54351.35094576001 2025-06-27,02:34:22.000,178,11064661,-795,0,1750991661,12971.580281440001,46.39236840000376,54351.19722912 2025-06-27,02:34:23.000,178,11064687,-795,0,1750991662,12971.512918339991,46.34302449000097,54350.687169360004 2025-06-27,02:34:24.000,178,11064635,-795,0,1750991663,12971.405137379996,46.34302449000097,54350.589349680005 2025-06-27,02:34:25.000,178,11064683,-795,0,1750991664,12971.344510589995,46.35007362000033,54350.41467168001 2025-06-27,02:34:26.000,178,11064749,-795,0,1750991665,12971.304092729995,46.35007362000033,54350.372748960006 2025-06-27,02:34:27.000,178,11064740,-795,0,1750991666,12971.19631177,46.35712274999969,54350.26095504 2025-06-27,02:34:28.000,178,11064741,-795,0,1750991667,12971.05484926,46.41351579000184,54350.0024316 2025-06-27,02:34:29.000,178,11064724,-795,0,1750991668,12971.07505819,46.46285970000463,54350.05134144 2025-06-27,02:34:30.000,178,11064717,-795,0,1750991669,12971.05484926,46.52630186999886,54350.016405840004 2025-06-27,02:34:31.000,178,11064714,-795,0,1750991670,12971.06832187999,46.6320388200038,54349.70897256 2025-06-27,02:34:32.000,178,11064730,-795,0,1750991671,12971.06832187999,46.75187403000018,54349.366603680006 2025-06-27,02:34:33.000,178,11064719,-795,0,1750991672,12970.98748615999,46.79416881000361,54349.10808024 2025-06-27,02:34:34.000,178,11064706,-795,0,1750991673,12970.96727722999,46.899905760001275,54348.919428 2025-06-27,02:34:35.000,178,11064727,-795,0,1750991674,12970.947068299989,46.899905760001275,54349.0591704 2025-06-27,02:34:36.000,178,11064725,-795,0,1750991675,12970.953804609999,47.00564270999894,54348.912440880005 2025-06-27,02:34:37.000,178,11064704,-795,0,1750991676,12970.879705199994,47.02679010000429,54348.68186592 2025-06-27,02:34:38.000,178,11064735,-795,0,1750991677,12970.819078409993,47.09023226999852,54348.458278080005 2025-06-27,02:34:39.000,178,11064704,-795,0,1750991678,12970.805605789988,47.14662531000067,54348.31154856001 2025-06-27,02:34:40.000,178,11064681,-795,0,1750991679,12970.697824829993,47.245313129998976,54347.78052744001 2025-06-27,02:34:41.000,178,11064722,-795,0,1750991680,12970.738242689993,47.28055878000305,54347.74559184 2025-06-27,02:34:42.000,178,11064738,-795,0,1750991681,12970.697824829993,47.358099210003274,54347.60584944 2025-06-27,02:34:43.000,178,11064676,-795,0,1750991682,12970.630461729997,47.37924660000135,54347.54296536001 2025-06-27,02:34:44.000,178,11064690,-795,0,1750991683,12970.610252799997,47.477934419999656,54347.31937752 2025-06-27,02:34:45.000,178,11064697,-795,0,1750991684,12970.596780179992,47.492032679998374,54347.333351760004 2025-06-27,02:34:46.000,178,11064708,-795,0,1750991685,12970.522680770002,47.54842572000052,54347.12373816 2025-06-27,02:34:47.000,178,11064663,-795,0,1750991686,12970.462053980002,47.56252397999924,54347.0329056 2025-06-27,02:34:48.000,178,11064716,-795,0,1750991687,12970.313855159991,47.590720500003954,54346.34118072001 2025-06-27,02:34:49.000,178,11064674,-795,0,1750991688,12970.313855159991,47.52022920000309,54346.24336104 2025-06-27,02:34:50.000,178,11064682,-795,0,1750991689,12970.361009330001,47.45678703000158,54346.110605760005 2025-06-27,02:34:51.000,178,11064723,-795,0,1750991690,12970.414899809992,47.37219747000199,54346.23637392 2025-06-27,02:34:52.000,178,11064736,-795,0,1750991691,12970.441845050002,47.33695181999792,54346.13855424 2025-06-27,02:34:53.000,178,11064688,-795,0,1750991692,12970.455317669992,47.19596922000346,54345.949902 2025-06-27,02:34:54.000,178,11064715,-795,0,1750991693,12970.462053980002,47.09023226999852,54345.75426264 2025-06-27,02:34:55.000,178,11064668,-795,0,1750991694,12970.482262910002,46.92105314999935,54345.7053528 2025-06-27,02:34:56.000,178,11064698,-795,0,1750991695,12970.542889700002,46.7659722899989,54345.32804832 2025-06-27,02:34:57.000,178,11064683,-795,0,1750991696,12970.522680770002,46.55449839000357,54345.11843472001 2025-06-27,02:34:58.000,178,11064703,-795,0,1750991697,12970.509208149997,46.39941753000312,54344.82497568 2025-06-27,02:34:59.000,178,11064717,-795,0,1750991698,12970.542889700002,46.12450145999901,54344.901834 2025-06-27,02:35:00.000,178,11064723,-795,0,1750991699,12970.610252799997,45.9271258200024,54344.99965368001 2025-06-27,02:35:01.000,178,11064735,-795,0,1750991700,12970.657406969993,45.616964100001496,54344.957730960006 2025-06-27,02:35:02.000,178,11064711,-795,0,1750991701,12970.583307560002,45.35614629000338,54344.71318176001 2025-06-27,02:35:03.000,178,11064684,-795,0,1750991702,12970.448581359997,45.05303370000183,54344.68523328 2025-06-27,02:35:04.000,178,11064661,-795,0,1750991703,12970.569834939997,44.74287198000093,54344.6572848 2025-06-27,02:35:05.000,178,11064740,-795,0,1750991704,12970.657406969993,44.362218959999154,54344.46164544 2025-06-27,02:35:06.000,178,11064719,-795,0,1750991705,12970.664143280002,44.009762460002094,54344.384787120005 2025-06-27,02:35:07.000,178,11064752,-795,0,1750991706,12970.711297449998,43.63615856999968,54344.23107048 2025-06-27,02:35:08.000,178,11064696,-795,0,1750991707,12970.738242689993,43.29075120000198,54344.17517352 2025-06-27,02:35:09.000,178,11064718,-795,0,1750991708,12971.04811294999,42.88190166000277,54344.53151664 2025-06-27,02:35:10.000,178,11064698,-795,0,1750991709,12971.243465939995,42.501248640000995,54344.503568160006 2025-06-27,02:35:11.000,178,11064671,-795,0,1750991710,12971.41187368999,42.16289040000265,54344.42670984001 2025-06-27,02:35:12.000,178,11064721,-795,0,1750991711,12971.526390959996,41.83863042000303,54344.18216064 2025-06-27,02:35:13.000,178,11064710,-795,0,1750991712,12971.782370740002,41.52141957000276,54343.930624320004 2025-06-27,02:35:14.000,178,11064707,-795,0,1750991713,12971.950778489998,41.218306980001216,54344.02145688001 2025-06-27,02:35:15.000,178,11064704,-795,0,1750991714,12972.092240999998,40.93634177999775,54343.90267584001 2025-06-27,02:35:16.000,178,11064729,-795,0,1750991715,12972.32801184999,40.62618006000412,54344.18914776001 2025-06-27,02:35:17.000,178,11064710,-795,0,1750991716,12972.442529119995,40.39355877000344,54344.14023792001 2025-06-27,02:35:18.000,178,11064746,-795,0,1750991717,12972.523364839995,40.132740959998046,54344.02145688001 2025-06-27,02:35:19.000,178,11064634,-795,0,1750991718,12972.59746425,39.89307053999801,54343.94459856001 2025-06-27,02:35:20.000,178,11064721,-795,0,1750991719,12972.63788211,39.70979316000012,54343.8188304 2025-06-27,02:35:21.000,178,11064643,-795,0,1750991720,12972.65809104,39.53356491000159,54343.595242560004 2025-06-27,02:35:22.000,178,11064732,-795,0,1750991721,12972.651354729991,39.3361892699977,54343.44152592001 2025-06-27,02:35:23.000,178,11064721,-795,0,1750991722,12972.563782699995,39.202255800002604,54343.4345388 2025-06-27,02:35:24.000,178,11064699,-715,0,1750991723,12972.43579281,39.06832233000023,54343.19697672 2025-06-27,02:35:25.000,178,11064736,-795,0,1750991724,12972.260648749994,38.955536250003206,54343.31575776 2025-06-27,02:35:26.000,178,11064721,-795,0,1750991725,12972.098977309994,38.779308000004676,54343.27383504001 2025-06-27,02:35:27.000,178,11064728,-795,0,1750991726,12971.917096939993,38.67357104999974,54343.10614416001 2025-06-27,02:35:28.000,178,11064730,-795,0,1750991727,12971.43881893,38.560784970002715,54342.44935488 2025-06-27,02:35:29.000,178,11064690,-795,0,1750991728,12971.39166475999,38.44094975999906,54342.76377528 2025-06-27,02:35:30.000,178,11064708,-795,0,1750991729,12971.20978438999,38.34931107000011,54342.43538064001 2025-06-27,02:35:31.000,178,11064723,-795,0,1750991730,12970.920123059994,38.158984560002864,54342.33756096 2025-06-27,02:35:32.000,178,11064681,-795,0,1750991731,12970.596780179992,38.088493260002,54341.93230800001 2025-06-27,02:35:33.000,178,11064705,-795,0,1750991732,12970.462053980002,37.94751066000026,54342.2117928 2025-06-27,02:35:34.000,178,11064717,-795,0,1750991733,12970.320591470001,37.8417737100026,54342.12794736001 2025-06-27,02:35:35.000,178,11064718,-795,0,1750991734,12970.105029549995,37.743085890004295,54341.95326936 2025-06-27,02:35:36.000,178,11064714,-795,0,1750991735,12969.795159289999,37.58095590000448,54341.6877588 2025-06-27,02:35:37.000,178,11064735,-795,0,1750991736,12969.606542609989,37.43997330000275,54341.62487472001 2025-06-27,02:35:38.000,178,11064681,-795,0,1750991737,12969.249518179997,37.31308895999973,54341.03795664 2025-06-27,02:35:39.000,178,11064685,-795,0,1750991738,12968.98006578,37.12981158000184,54340.92616272001 2025-06-27,02:35:40.000,178,11064719,-795,0,1750991739,12968.75103123999,36.93243593999796,54340.933149840006 2025-06-27,02:35:41.000,178,11064726,-795,0,1750991740,12968.481578839994,36.650470740001765,54340.97507256001 2025-06-27,02:35:42.000,178,11064703,-795,0,1750991741,12968.158235959992,36.41080032000173,54340.87026576 2025-06-27,02:35:43.000,178,11064720,-795,0,1750991742,12967.848365699996,36.16408077000233,54340.709562 2025-06-27,02:35:44.000,178,11064668,-795,0,1750991743,12967.61259484999,35.91031209000357,54340.54885824001 2025-06-27,02:35:45.000,178,11064702,-795,0,1750991744,12967.39703293,35.614248630001384,54340.41610296 2025-06-27,02:35:46.000,178,11064688,-795,0,1750991745,12967.248834109989,35.40277472999878,54339.98290152 2025-06-27,02:35:47.000,178,11064716,-795,0,1750991746,12966.945700160002,35.198349960002815,54339.7663008 2025-06-27,02:35:48.000,178,11064724,-795,0,1750991747,12966.757083479992,34.99392518999957,54339.66149400001 2025-06-27,02:35:49.000,178,11064726,-795,0,1750991748,12966.703193000001,34.76835302999825,54339.80123640001 2025-06-27,02:35:50.000,178,11064715,-795,0,1750991749,12966.44047691,34.66261608000059,54339.71739096 2025-06-27,02:35:51.000,178,11064690,-795,0,1750991750,12966.487631079995,34.45114217999799,54339.78726216 2025-06-27,02:35:52.000,178,11064721,-795,0,1750991751,12966.35290487999,34.281963059998816,54339.67546824 2025-06-27,02:35:53.000,178,11064785,-795,0,1750991752,12966.2990144,34.17622611000115,54339.61957128 2025-06-27,02:35:54.000,178,11064768,-795,0,1750991753,12966.23838761,34.07753829000285,54339.37502208001 2025-06-27,02:35:55.000,178,11064710,-795,0,1750991754,12966.21817868,33.99999786000262,54339.088550160006 2025-06-27,02:35:56.000,178,11064725,-795,0,1750991755,12966.31922333,33.96475220999855,54339.27720240001 2025-06-27,02:35:57.000,178,11064714,-795,0,1750991756,12966.325959639995,33.97180133999791,54339.29117664 2025-06-27,02:35:58.000,178,11064737,-795,0,1750991757,12966.27880547,33.99294873000326,54339.37502208001 2025-06-27,02:35:59.000,178,11064724,-795,0,1750991758,12966.346168569995,33.99999786000262,54339.33309936 2025-06-27,02:36:00.000,178,11064664,-795,0,1750991759,12966.467422149995,34.02819438000006,54339.402970560004 2025-06-27,02:36:01.000,178,11064727,-795,0,1750991760,12966.568466799996,34.06344003000413,54339.402970560004 2025-06-27,02:36:02.000,178,11064747,-795,0,1750991761,12966.696456689991,34.098685680000926,54339.36104784 2025-06-27,02:36:03.000,178,11064740,-795,0,1750991762,12966.730138239996,34.18327524000051,54339.12348576 2025-06-27,02:36:04.000,178,11064732,-795,0,1750991763,12966.831182889997,34.23966828000266,54338.91387216001 2025-06-27,02:36:05.000,178,11064697,-795,0,1750991764,12967.147789459988,34.2678648000001,54339.24925392001 2025-06-27,02:36:06.000,178,11064740,-795,0,1750991765,12967.228625179989,34.31015958000353,54339.34707360001 2025-06-27,02:36:07.000,178,11064655,-795,0,1750991766,12967.343142449994,34.387700010003755,54339.472841760005 2025-06-27,02:36:08.000,178,11064700,-795,0,1750991767,12967.376823999999,34.43704391999927,54339.20733120001 2025-06-27,02:36:09.000,178,11064714,-795,0,1750991768,12967.51155019999,34.47228957000334,54339.402970560004 2025-06-27,02:36:10.000,178,11064705,-795,0,1750991769,12967.67995795,34.4793387000027,54339.38899632 2025-06-27,02:36:11.000,178,11064732,-795,0,1750991770,12967.834893079991,34.514584349999495,54339.41694480001 2025-06-27,02:36:12.000,178,11064712,-795,0,1750991771,12967.956146659992,34.50048609000078,54339.34707360001 2025-06-27,02:36:13.000,178,11064741,-795,0,1750991772,12967.996564519992,34.47228957000334,54339.312138 2025-06-27,02:36:14.000,178,11064700,-795,0,1750991773,12968.077400239992,34.47228957000334,54339.43091904 2025-06-27,02:36:15.000,178,11064703,-795,0,1750991774,12968.158235959992,34.46524044000398,54339.6964296 2025-06-27,02:36:16.000,178,11064684,-795,0,1750991775,12968.212126439998,34.42294566000055,54339.73136520001 2025-06-27,02:36:17.000,178,11064704,-795,0,1750991776,12968.239071679993,34.41589653000119,54339.78726216 2025-06-27,02:36:18.000,178,11064779,-795,0,1750991777,12968.252544299998,34.43704391999927,54339.64751976 2025-06-27,02:36:19.000,178,11064732,-795,0,1750991778,12968.333380019998,34.47228957000334,54339.80123640001 2025-06-27,02:36:20.000,178,11064708,-795,0,1750991779,12968.501787769994,34.507535220000136,54339.857133360005 2025-06-27,02:36:21.000,178,11064735,-795,0,1750991780,12968.582623489994,34.578026520001,54339.86412048 2025-06-27,02:36:22.000,178,11064737,-795,0,1750991781,12968.643250279994,34.64146869000251,54339.81521064 2025-06-27,02:36:23.000,178,11064701,-795,0,1750991782,12968.67019551999,34.7260582500021,54340.01783712001 2025-06-27,02:36:24.000,178,11064673,-795,0,1750991783,12968.804921719995,34.81769694000104,54340.05277272 2025-06-27,02:36:25.000,178,11064703,-795,0,1750991784,12968.79144909999,34.95163041000342,54340.11565680001 2025-06-27,02:36:26.000,178,11064691,-795,0,1750991785,12968.825130649995,34.98687606000021,54340.024824240005 2025-06-27,02:36:27.000,178,11064698,-795,0,1750991786,12968.89923006,35.10671127000387,54340.04578560001 2025-06-27,02:36:28.000,178,11064730,-795,0,1750991787,12968.926175299996,35.1842517000041,54339.703416719996 2025-06-27,02:36:29.000,178,11064669,-795,0,1750991788,12969.074374119991,35.21949735000089,54339.94796592001 2025-06-27,02:36:30.000,178,11064736,-795,0,1750991789,12969.168682459996,35.21949735000089,54340.0807212 2025-06-27,02:36:31.000,178,11064704,-795,0,1750991790,12969.215836629992,35.261792130004324,54340.17854088 2025-06-27,02:36:32.000,178,11064720,-795,0,1750991791,12969.323617590002,35.24769386999833,54340.24841208 2025-06-27,02:36:33.000,178,11064697,-795,0,1750991792,12969.343826520002,35.2829395200024,54340.27636056 2025-06-27,02:36:34.000,178,11064704,-795,0,1750991793,12969.343826520002,35.2829395200024,54340.12264392 2025-06-27,02:36:35.000,178,11064748,-795,0,1750991794,12969.343826520002,35.22654648000025,54340.24841208 2025-06-27,02:36:36.000,178,11064680,-795,0,1750991795,12969.458343789993,35.212448220001534,54340.33924464 2025-06-27,02:36:37.000,178,11064705,-795,0,1750991796,12969.498761649993,35.163104309998744,54340.23443784001 2025-06-27,02:36:38.000,178,11064754,-795,0,1750991797,12969.465080100003,35.11376040000323,54340.094695440006 2025-06-27,02:36:39.000,178,11064642,-795,0,1750991798,12969.458343789993,35.092613009997876,54340.11565680001 2025-06-27,02:36:40.000,178,11064750,-795,0,1750991799,12969.525706889988,35.092613009997876,54340.311296160005 2025-06-27,02:36:41.000,178,11064703,-795,0,1750991800,12969.505497959988,35.12080953000259,54340.31828328 2025-06-27,02:36:42.000,178,11064699,-795,0,1750991801,12969.539179509993,35.11376040000323,54340.3252704 2025-06-27,02:36:43.000,178,11064728,-795,0,1750991802,12969.539179509993,35.149006050000025,54340.16456664001 2025-06-27,02:36:44.000,178,11064731,-795,0,1750991803,12969.633487849998,35.13490779000131,54340.16456664001 2025-06-27,02:36:45.000,178,11064720,-795,0,1750991804,12969.727796189989,35.163104309998744,54340.0807212 2025-06-27,02:36:46.000,178,11064660,-795,0,1750991805,12969.781686669994,35.156055179999385,54339.93399168 2025-06-27,02:36:47.000,178,11064665,-795,0,1750991806,12969.76821404999,35.149006050000025,54339.98290152 2025-06-27,02:36:48.000,178,11064729,-795,0,1750991807,12969.754741429999,35.13490779000131,54339.759313680006 2025-06-27,02:36:49.000,178,11064696,-795,0,1750991808,12969.82884083999,35.05031823000172,54339.836172 2025-06-27,02:36:50.000,178,11064682,-795,0,1750991809,12969.754741429999,34.965728670002136,54339.689442480005 2025-06-27,02:36:51.000,178,11064743,-795,0,1750991810,12969.741268809994,34.94458128000406,54339.689442480005 2025-06-27,02:36:52.000,178,11064739,-795,0,1750991811,12969.781686669994,34.916384759999346,54339.78726216 2025-06-27,02:36:53.000,178,11064680,-795,0,1750991812,12969.673905709999,34.8247460700004,54339.5566872 2025-06-27,02:36:54.000,178,11064703,-795,0,1750991813,12969.640224159994,34.76130389999889,54339.34707360001 2025-06-27,02:36:55.000,178,11064694,-795,0,1750991814,12969.525706889988,34.63441956000315,54339.15842136001 2025-06-27,02:36:56.000,178,11064674,-795,0,1750991815,12969.498761649993,34.563928260002285,54339.15143424 2025-06-27,02:36:57.000,178,11064714,-795,0,1750991816,12969.458343789993,34.50048609000078,54339.305150880005 2025-06-27,02:36:58.000,178,11064711,-795,0,1750991817,12969.350562829997,34.42294566000055,54338.920859280006 2025-06-27,02:36:59.000,178,11064711,-795,0,1750991818,12969.303408660002,34.30311045000417,54338.788104 2025-06-27,02:37:00.000,178,11064711,-795,0,1750991819,12969.296672349992,34.14098046000436,54338.683297200005 2025-06-27,02:37:01.000,178,11064737,-795,0,1750991820,12969.357299139992,33.985899600003904,54338.732207040004 2025-06-27,02:37:02.000,178,11064714,-795,0,1750991821,12969.337090209992,33.85196613000153,54338.3339412 2025-06-27,02:37:03.000,178,11064652,-795,0,1750991822,12969.276463419992,33.72508178999851,54338.22214728001 2025-06-27,02:37:04.000,178,11064691,-795,0,1750991823,12969.175418769992,33.61934484000085,54337.90073976 2025-06-27,02:37:05.000,178,11064711,-795,0,1750991824,12969.121528290001,33.36557616000209,54338.0195208 2025-06-27,02:37:06.000,178,11064695,-795,0,1750991825,12969.256254489992,33.13295487000141,54338.061443520004 2025-06-27,02:37:07.000,178,11064699,-795,0,1750991826,12969.465080100003,32.850989669997944,54338.012533680005 2025-06-27,02:37:08.000,178,11064707,-795,0,1750991827,12969.700850949994,32.64656490000198,54337.76798448001 2025-06-27,02:37:09.000,178,11064709,-795,0,1750991828,12970.03093013999,32.63246664000326,54337.85881704001 2025-06-27,02:37:10.000,178,11064719,-795,0,1750991829,12970.266700989996,32.75230184999964,54337.6352292 2025-06-27,02:37:11.000,178,11064717,-795,0,1750991830,12970.354273019992,32.78049837000435,54337.53740952 2025-06-27,02:37:12.000,178,11064737,-795,0,1750991831,12970.414899809992,32.79459663000307,54337.411641360006 2025-06-27,02:37:13.000,178,11064737,-795,0,1750991832,12970.448581359997,32.73115446000156,54337.411641360006 2025-06-27,02:37:14.000,178,11064716,-795,0,1750991833,12970.529417079997,32.759350979999,54337.27888608 2025-06-27,02:37:15.000,178,11064741,-795,0,1750991834,12970.630461729997,32.75230184999964,54337.1810664 2025-06-27,02:37:16.000,178,11064696,-795,0,1750991835,12970.765187929988,32.78049837000435,54337.1810664 2025-06-27,02:37:17.000,178,11064693,-795,0,1750991836,12970.832551029998,32.717056200002844,54337.20202776 2025-06-27,02:37:18.000,178,11064671,-795,0,1750991837,12970.778660549993,32.660663160000695,54336.7269036 2025-06-27,02:37:19.000,178,11064693,-795,0,1750991838,12970.947068299989,32.484434910002165,54336.7269036 2025-06-27,02:37:20.000,178,11064730,-795,0,1750991839,12971.13568498,32.22361710000405,54336.74786496 2025-06-27,02:37:21.000,178,11064773,-795,0,1750991840,12971.465764169996,32.033290589999524,54336.76882632 2025-06-27,02:37:22.000,178,11064724,-795,0,1750991841,12971.775634429992,32.00509407000209,54336.90158160001 2025-06-27,02:37:23.000,178,11064691,-795,0,1750991842,12971.944042179988,31.98394668000401,54336.7269036 2025-06-27,02:37:24.000,178,11064705,-795,0,1750991843,12972.065295759989,31.99099581000337,54336.80376192 2025-06-27,02:37:25.000,178,11064721,-795,0,1750991844,12972.193285649999,31.93460277000122,54336.91555584 2025-06-27,02:37:26.000,178,11064704,-795,0,1750991845,12972.25391244,31.87820972999907,54336.76882632 2025-06-27,02:37:27.000,178,11064722,-795,0,1750991846,12972.321275539995,31.779521910000767,54336.51729000001 2025-06-27,02:37:28.000,178,11064670,-795,0,1750991847,12972.30780291999,31.680834090002463,54336.18889536001 2025-06-27,02:37:29.000,178,11064718,-795,0,1750991848,12972.50989221999,31.553949749999447,54336.30068928 2025-06-27,02:37:30.000,178,11064683,-795,0,1750991849,12972.725454139996,31.405918019998353,54336.44741880001 2025-06-27,02:37:31.000,178,11064714,-795,0,1750991850,12972.914070819992,31.187394990003668,54336.52427712001 2025-06-27,02:37:32.000,178,11064755,-795,0,1750991851,12973.075742259993,30.968871960001707,54336.63607104 2025-06-27,02:37:33.000,178,11064681,-795,0,1750991852,12973.143105359988,30.70100502000423,54336.51729000001 2025-06-27,02:37:34.000,178,11064733,-795,0,1750991853,12973.271095249998,30.48248199000227,54336.740877840006 2025-06-27,02:37:35.000,178,11064670,-795,0,1750991854,12973.432766689999,30.327401130001817,54336.68498088001 2025-06-27,02:37:36.000,178,11064687,-795,0,1750991855,12973.55402027,30.158222010002646,54336.671006640005 2025-06-27,02:37:37.000,178,11064740,-795,0,1750991856,12973.65506492,30.03838679999899,54336.83171040001 2025-06-27,02:37:38.000,178,11064694,-795,0,1750991857,12973.61464706,29.939698980000685,54336.94350432 2025-06-27,02:37:39.000,178,11064720,-795,0,1750991858,12973.762845879995,29.833962030003022,54337.125169440005 2025-06-27,02:37:40.000,178,11064715,-795,0,1750991859,12973.944726249996,29.80576550999831,54337.36971864 2025-06-27,02:37:41.000,178,11064749,-795,0,1750991860,12974.039034590001,29.721175949998724,54337.48151256001 2025-06-27,02:37:42.000,178,11064714,-795,0,1750991861,12974.072716139992,29.721175949998724,54337.54439664 2025-06-27,02:37:43.000,178,11064752,-795,0,1750991862,12974.092925069992,29.650684649997856,54337.25792472 2025-06-27,02:37:44.000,178,11064708,-795,0,1750991863,12974.193969719992,29.66478291000385,54337.40465424001 2025-06-27,02:37:45.000,178,11064728,-795,0,1750991864,12974.193969719992,29.594291610002983,54337.45356408001 2025-06-27,02:37:46.000,178,11064748,-795,0,1750991865,12974.308486989998,29.56609508999827,54337.69811328001 2025-06-27,02:37:47.000,178,11064697,-795,0,1750991866,12974.315223299993,29.544947700000193,54337.76099736 2025-06-27,02:37:48.000,178,11064736,-795,0,1750991867,12974.396059019993,29.544947700000193,54337.914714000006 2025-06-27,02:37:49.000,178,11064710,-795,0,1750991868,12974.571203079999,29.55904595999891,54338.11734048 2025-06-27,02:37:50.000,178,11064683,-795,0,1750991869,12974.70592927999,29.66478291000385,54338.3339412 2025-06-27,02:37:51.000,178,11064706,-795,0,1750991870,12974.759819759995,29.763470730002155,54338.38983816001 2025-06-27,02:37:52.000,178,11064733,-795,0,1750991871,12974.90801857999,29.91150246000325,54338.22214728001 2025-06-27,02:37:53.000,178,11064717,-795,0,1750991872,12975.042744779996,29.989042890003475,54338.229134400004 2025-06-27,02:37:54.000,178,11064752,-795,0,1750991873,12975.211152529992,30.122976359998574,54338.35490256 2025-06-27,02:37:55.000,178,11064696,-795,0,1750991874,12975.480604930002,30.13707462000457,54338.788104 2025-06-27,02:37:56.000,178,11064752,-795,0,1750991875,12975.608594819998,30.24281157000223,54338.9278464 2025-06-27,02:37:57.000,178,11064704,-795,0,1750991876,12975.662485299988,30.341499390000536,54338.94182064001 2025-06-27,02:37:58.000,178,11064758,-795,0,1750991877,12975.635540059993,30.517727639999066,54338.94880776 2025-06-27,02:37:59.000,178,11064762,-795,0,1750991878,12975.743321019989,30.574120680001215,54339.15143424 2025-06-27,02:38:00.000,178,11064703,-795,0,1750991879,12975.810684119999,30.644611980002082,54339.09553728 2025-06-27,02:38:01.000,178,11064706,-795,0,1750991880,12975.91172877,30.764447189998464,54339.19335696 2025-06-27,02:38:02.000,178,11064733,-795,0,1750991881,12975.94541031999,30.961822830002347,54339.29816376001 2025-06-27,02:38:03.000,178,11064687,-795,0,1750991882,12975.958882939995,31.10985456000344,54339.43091904 2025-06-27,02:38:04.000,178,11064713,-795,0,1750991883,12975.89151984,31.279033680002613,54339.66149400001 2025-06-27,02:38:05.000,178,11064729,-795,0,1750991884,12975.92520138999,31.398868889998994,54339.857133360005 2025-06-27,02:38:06.000,178,11064731,-755,0,1750991885,12975.817420429994,31.46936018999986,54339.64751976 2025-06-27,02:38:07.000,178,11064711,-795,0,1750991886,12975.837629359994,31.631490179999673,54339.94796592001 2025-06-27,02:38:08.000,178,11064700,-755,0,1750991887,12975.763529949989,31.89230798999779,54339.65450688 2025-06-27,02:38:09.000,178,11064689,-795,0,1750991888,12975.797211499994,32.08968363000167,54339.6964296 2025-06-27,02:38:10.000,178,11064719,-795,0,1750991889,12975.790475189999,32.294108400004916,54339.74533944 2025-06-27,02:38:11.000,178,11064678,-795,0,1750991890,12975.88478352999,32.470336650003446,54339.96892728001 2025-06-27,02:38:12.000,178,11064703,-795,0,1750991891,12975.918465079994,32.63951577000262,54340.2903348 2025-06-27,02:38:13.000,178,11064677,-795,0,1750991892,12975.89151984,32.7241053300022,54340.360206000005 2025-06-27,02:38:14.000,178,11064667,-755,0,1750991893,12975.837629359994,32.80869489000179,54340.409115840004 2025-06-27,02:38:15.000,178,11064696,-795,0,1750991894,12975.918465079994,32.843940539998584,54340.478987040005 2025-06-27,02:38:16.000,178,11064676,-795,0,1750991895,12975.91172877,32.92853009999817,54340.54885824001 2025-06-27,02:38:17.000,178,11064715,-795,0,1750991896,12975.99256449,32.97787401000096,54340.38116736001 2025-06-27,02:38:18.000,178,11064736,-795,0,1750991897,12975.92520138999,33.03426705000311,54340.33924464 2025-06-27,02:38:19.000,178,11064722,-795,0,1750991898,12976.00603710999,33.05541444000119,54340.36719312 2025-06-27,02:38:20.000,178,11064731,-795,0,1750991899,12976.09360914,33.111807480003336,54340.84231728 2025-06-27,02:38:21.000,178,11064739,-795,0,1750991900,12976.342852609996,33.16820051999821,54340.863278640005 2025-06-27,02:38:22.000,178,11064699,-795,0,1750991901,12976.403479399996,33.15410225999949,54340.99603392 2025-06-27,02:38:23.000,178,11064672,-795,0,1750991902,12976.538205600002,33.20344617000228,54340.933149840006 2025-06-27,02:38:24.000,178,11064721,-795,0,1750991903,12976.740294900002,33.337379640004656,54341.04494376 2025-06-27,02:38:25.000,178,11064708,-795,0,1750991904,12976.841339549988,33.55590266999934,54340.84231728 2025-06-27,02:38:26.000,178,11064724,-795,0,1750991905,12976.868284789998,33.760327440002584,54340.66763928001 2025-06-27,02:38:27.000,178,11064703,-795,0,1750991906,12977.14447349999,33.936555690001114,54340.88424000001 2025-06-27,02:38:28.000,178,11064709,-795,0,1750991907,12977.27246339,34.098685680000926,54341.01699528 2025-06-27,02:38:29.000,178,11064686,-795,0,1750991908,12977.575597340001,34.31720871000289,54341.3034672 2025-06-27,02:38:30.000,178,11064716,-795,0,1750991909,12977.818104500002,34.4793387000027,54341.33840280001 2025-06-27,02:38:31.000,178,11064690,-795,0,1750991910,12978.013457489993,34.54983000000357,54341.28949296001 2025-06-27,02:38:32.000,178,11064720,-795,0,1750991911,12978.195337859994,34.69786173000466,54341.28250584 2025-06-27,02:38:33.000,178,11064699,-795,0,1750991912,12978.208810479999,34.803598680002324,54341.03795664 2025-06-27,02:38:34.000,178,11064744,-795,0,1750991913,12978.309855129999,34.90228650000063,54340.90520136001 2025-06-27,02:38:35.000,178,11064728,-795,0,1750991914,12978.417636089995,35.07851474999916,54340.961098320004 2025-06-27,02:38:36.000,178,11064714,-795,0,1750991915,12978.56583490999,35.198349960002815,54340.982059680005 2025-06-27,02:38:37.000,178,11064714,-795,0,1750991916,12978.6938248,35.36752908000199,54341.18468616 2025-06-27,02:38:38.000,178,11064728,-795,0,1750991917,12978.761187899996,35.5296590700018,54340.97507256001 2025-06-27,02:38:39.000,178,11064664,-795,0,1750991918,12978.916123030001,35.76932949000184,54341.08686648 2025-06-27,02:38:40.000,178,11064762,-795,0,1750991919,12979.104739709997,35.99490165000316,54341.07289224001 2025-06-27,02:38:41.000,178,11064712,-795,0,1750991920,12979.266411149998,36.17817903000105,54341.128789200004 2025-06-27,02:38:42.000,178,11064701,-795,0,1750991921,12979.421346279989,36.3332598900015,54340.80738168001 2025-06-27,02:38:43.000,178,11064656,-795,0,1750991922,12979.448291519999,36.39670206000301,54340.75847184001 2025-06-27,02:38:44.000,178,11064707,-795,0,1750991923,12979.50218199999,36.481291620002594,54340.68161352 2025-06-27,02:38:45.000,178,11064727,-795,0,1750991924,12979.60996296,36.55883205000282,54341.100840720006 2025-06-27,02:38:46.000,178,11064724,-795,0,1750991925,12979.65038082,36.608175959998334,54340.961098320004 2025-06-27,02:38:47.000,178,11064682,-795,0,1750991926,12979.697534989995,36.55883205000282,54340.89122712 2025-06-27,02:38:48.000,178,11064719,-795,0,1750991927,12979.60996296,36.57293031000154,54340.55584536 2025-06-27,02:38:49.000,178,11064730,-795,0,1750991928,12979.58975403,36.52358639999875,54340.541871119996 2025-06-27,02:38:50.000,178,11064749,-795,0,1750991929,12979.535863549994,36.53768466000474,54340.1505924 2025-06-27,02:38:51.000,178,11064690,-755,0,1750991930,12979.636908199995,36.48834075000195,54340.28334768001 2025-06-27,02:38:52.000,178,11064717,-795,0,1750991931,12979.79184333,36.43899683999916,54340.17854088 2025-06-27,02:38:53.000,178,11064669,-795,0,1750991932,12979.838997499995,36.31916163000278,54340.19950224 2025-06-27,02:38:54.000,178,11064657,-795,0,1750991933,12979.89288798,36.27686684999935,54340.192515120005 2025-06-27,02:38:55.000,178,11064659,-795,0,1750991934,12979.946778459991,36.185228160000406,54340.25539920001 2025-06-27,02:38:56.000,178,11064673,-795,0,1750991935,12979.926569529991,36.15703164000297,54340.12963104 2025-06-27,02:38:57.000,178,11064698,-795,0,1750991936,12979.838997499995,36.13588425000489,54340.143605280005 2025-06-27,02:38:58.000,178,11064701,-795,0,1750991937,12979.69079868,36.09358947000146,54339.703416719996 2025-06-27,02:38:59.000,178,11064711,-795,0,1750991938,12979.717743919995,36.10063860000082,54339.63354552001 2025-06-27,02:39:00.000,178,11064706,-795,0,1750991939,12979.82552487999,36.10768773000018,54339.75232656001 2025-06-27,02:39:01.000,178,11064696,-795,0,1750991940,12979.798579639995,36.14293338000425,54339.808223520005 2025-06-27,02:39:02.000,178,11064726,-795,0,1750991941,12979.74468915999,36.21342467999784,54339.96194016 2025-06-27,02:39:03.000,178,11064660,-795,0,1750991942,12979.58975403,36.22752294000384,54339.78027504001 2025-06-27,02:39:04.000,178,11064606,-795,0,1750991943,12979.58975403,36.26981771999999,54339.86412048 2025-06-27,02:39:05.000,178,11064702,-795,0,1750991944,12979.596490339994,36.34030902000086,54339.857133360005 2025-06-27,02:39:06.000,178,11064703,-795,0,1750991945,12979.636908199995,36.52358639999875,54339.84315912 2025-06-27,02:39:07.000,178,11064733,-795,0,1750991946,12979.535863549994,36.68571638999856,54339.52873872 2025-06-27,02:39:08.000,178,11064711,-795,0,1750991947,12979.70427129999,36.7914533400035,54339.521751600005 2025-06-27,02:39:09.000,178,11064731,-795,0,1750991948,12979.84573380999,36.85489550999773,54339.82918488001 2025-06-27,02:39:10.000,178,11064708,-795,0,1750991949,12980.041086799996,36.94653420000395,54340.18552800001 2025-06-27,02:39:11.000,178,11064676,-795,0,1750991950,12980.155604070002,37.059320280000975,54340.19950224 2025-06-27,02:39:12.000,178,11064715,-795,0,1750991951,12980.222967169997,37.15095896999992,54340.19950224 2025-06-27,02:39:13.000,178,11064704,-795,0,1750991952,12980.256648720002,37.21440114000143,54340.15757952 2025-06-27,02:39:14.000,178,11064705,-795,0,1750991953,12980.297066580002,37.22145027000079,54340.19950224 2025-06-27,02:39:15.000,178,11064706,-795,0,1750991954,12980.472210639993,37.26374505000422,54340.143605280005 2025-06-27,02:39:16.000,178,11064706,-795,0,1750991955,12980.559782669989,37.33423634999781,54340.2204636 2025-06-27,02:39:17.000,178,11064677,-795,0,1750991956,12980.606936839999,37.42587504000403,54340.13661816001 2025-06-27,02:39:18.000,178,11064726,-795,0,1750991957,12980.532837429993,37.510464600003615,54340.206489359996 2025-06-27,02:39:19.000,178,11064697,-795,0,1750991958,12980.687772559999,37.4822680799989,54340.430077200006 2025-06-27,02:39:20.000,178,11064687,-795,0,1750991959,12980.76187196999,37.4963663400049,54340.597768080006 2025-06-27,02:39:21.000,178,11064746,-795,0,1750991960,12980.91007079,37.48931720999826,54340.646677920005 2025-06-27,02:39:22.000,178,11064710,-795,0,1750991961,12980.96396126999,37.475218949999544,54340.66065216 2025-06-27,02:39:23.000,178,11064674,-795,0,1750991962,12981.03132437,37.4822680799989,54340.43706432 2025-06-27,02:39:24.000,178,11064700,-795,0,1750991963,12981.166050569991,37.468169820000185,54340.50693552 2025-06-27,02:39:25.000,178,11064746,-795,0,1750991964,12981.347930939992,37.3483346100038,54340.61174232 2025-06-27,02:39:26.000,178,11064695,-795,0,1750991965,12981.448975589992,37.33423634999781,54340.72353624 2025-06-27,02:39:27.000,178,11064720,-795,0,1750991966,12981.583701789998,37.277843310002936,54340.82135592 2025-06-27,02:39:28.000,178,11064705,-795,0,1750991967,12981.617383340003,37.31308895999973,54340.576806720004 2025-06-27,02:39:29.000,178,11064741,-795,0,1750991968,12981.826208949999,37.37653113000124,54340.75847184001 2025-06-27,02:39:30.000,178,11064749,-795,0,1750991969,12981.947462529999,37.4963663400049,54340.66065216 2025-06-27,02:39:31.000,178,11064711,-795,0,1750991970,12982.14281551999,37.475218949999544,54340.576806720004 2025-06-27,02:39:32.000,178,11064715,-795,0,1750991971,12982.10913397,37.54571025000041,54340.21347648001 2025-06-27,02:39:33.000,178,11064724,-795,0,1750991972,12982.385322679991,37.61620155000128,54340.41610296 2025-06-27,02:39:34.000,178,11064745,-795,0,1750991973,12982.506576259992,37.73603675999766,54340.33225752001 2025-06-27,02:39:35.000,178,11064663,-795,0,1750991974,12982.573939360002,37.79947892999917,54340.61872944001 2025-06-27,02:39:36.000,178,11064700,-795,0,1750991975,12982.533521500001,37.95455978999962,54340.4650128 2025-06-27,02:39:37.000,178,11064731,-795,0,1750991976,12982.520048879996,37.9757071799977,54340.41610296 2025-06-27,02:39:38.000,178,11064704,-795,0,1750991977,12982.378586369996,37.94751066000026,54340.11565680001 2025-06-27,02:39:39.000,178,11064719,-795,0,1750991978,12982.398795299996,37.95455978999962,54340.12264392 2025-06-27,02:39:40.000,178,11064691,-795,0,1750991979,12982.41226792,38.102591520000715,54339.871107599996 2025-06-27,02:39:41.000,178,11064713,-795,0,1750991980,12982.365113749991,38.144886300004146,54339.738352320004 2025-06-27,02:39:42.000,178,11064710,-795,0,1750991981,12982.28427802999,38.23652499000309,54339.6265584 2025-06-27,02:39:43.000,178,11064711,-795,0,1750991982,12982.10913397,38.18013195000094,54339.60559704 2025-06-27,02:39:44.000,178,11064739,-795,0,1750991983,12982.06871611,38.29291802999796,54339.51476448001 2025-06-27,02:39:45.000,178,11064687,-795,0,1750991984,12982.014825629994,38.41275324000162,54339.41694480001 2025-06-27,02:39:46.000,178,11064685,-795,0,1750991985,12981.927253599999,38.546686710003996,54339.256241040006 2025-06-27,02:39:47.000,178,11064716,-715,0,1750991986,12981.806000019998,38.75816060999932,54339.018678960005 2025-06-27,02:39:48.000,178,11064685,-795,0,1750991987,12981.738636919988,39.04012581000279,54338.62041312 2025-06-27,02:39:49.000,178,11064710,-795,0,1750991988,12981.758845849989,39.24455057999876,54338.70425856001 2025-06-27,02:39:50.000,178,11064737,-795,0,1750991989,12981.657801199988,39.51946665000287,54338.59246464 2025-06-27,02:39:51.000,178,11064726,-795,0,1750991990,12981.576965480002,39.75208794000355,54338.55752904001 2025-06-27,02:39:52.000,178,11064693,-795,0,1750991991,12981.415294040002,40.10454444000061,54338.564516160004 2025-06-27,02:39:53.000,178,11064698,-795,0,1750991992,12981.307513079992,40.43585354999959,54338.34092832001 2025-06-27,02:39:54.000,178,11064692,-795,0,1750991993,12981.10542377999,40.7460152700005,54338.23612152 2025-06-27,02:39:55.000,178,11064722,-795,0,1750991994,12980.95048865,40.97863656000118,54338.28503136 2025-06-27,02:39:56.000,178,11064711,-795,0,1750991995,12980.728190419999,41.267650890004006,54338.19419880001 2025-06-27,02:39:57.000,178,11064738,-795,0,1750991996,12980.613673149994,41.507321310004045,54337.85881704001 2025-06-27,02:39:58.000,178,11064721,-795,0,1750991997,12980.492419569993,41.75404086000344,54337.71907464001 2025-06-27,02:39:59.000,178,11064728,-795,0,1750991998,12980.485683259998,42.01485867000156,54337.65619056 2025-06-27,02:40:00.000,178,11064680,-795,0,1750991999,12980.391374919993,42.2192834400048,54337.88676552001 2025-06-27,02:40:01.000,178,11064723,-795,0,1750992000,12980.350957059993,42.325020390002464,54337.82388144 2025-06-27,02:40:02.000,178,11064697,-795,0,1750992001,12980.256648720002,42.48715038000228,54337.71208752 2025-06-27,02:40:03.000,178,11064746,-795,0,1750992002,12980.121922519997,42.42370821000077,54337.677151920005 2025-06-27,02:40:04.000,178,11064698,-795,0,1750992003,12979.940042149996,42.51534689999971,54337.628242080005 2025-06-27,02:40:05.000,178,11064699,-795,0,1750992004,12979.82552487999,42.65632950000145,54337.31382168001 2025-06-27,02:40:06.000,178,11064719,-795,0,1750992005,12979.79184333,42.82550862000062,54337.38369288001 2025-06-27,02:40:07.000,178,11064698,-795,0,1750992006,12979.7716344,42.86075427000469,54337.29984744 2025-06-27,02:40:08.000,178,11064696,-795,0,1750992007,12979.66385343999,42.82550862000062,54336.908568720006 2025-06-27,02:40:09.000,178,11064700,-795,0,1750992008,12979.85247012,42.80436123000254,54337.1111952 2025-06-27,02:40:10.000,178,11064725,-795,0,1750992009,12979.993932630001,42.88895079000213,54337.2509376 2025-06-27,02:40:11.000,178,11064738,-795,0,1750992010,12980.074768350001,42.917147309999564,54337.08324672 2025-06-27,02:40:12.000,178,11064702,-795,0,1750992011,12980.290330269992,42.959442090002995,54337.16709216001 2025-06-27,02:40:13.000,178,11064684,-795,0,1750992012,12980.485683259998,42.98763861000043,54336.908568720006 2025-06-27,02:40:14.000,178,11064706,-795,0,1750992013,12980.532837429993,42.99468773999979,54336.87363312 2025-06-27,02:40:15.000,178,11064652,-795,0,1750992014,12980.707981489999,42.99468773999979,54336.7967748 2025-06-27,02:40:16.000,178,11064724,-795,0,1750992015,12980.82249875999,42.88895079000213,54336.91555584 2025-06-27,02:40:17.000,178,11064723,-795,0,1750992016,12981.00437912999,42.80436123000254,54336.957478560005 2025-06-27,02:40:18.000,178,11064685,-795,0,1750992017,12981.159314259996,42.76206644999911,54336.92254296 2025-06-27,02:40:19.000,178,11064702,-795,0,1750992018,12981.388348799992,42.677476889999525,54336.9714528 2025-06-27,02:40:20.000,178,11064733,-795,0,1750992019,12981.590438099993,42.726820800002315,54337.06228536 2025-06-27,02:40:21.000,178,11064697,-795,0,1750992020,12981.752109539993,42.64928037000209,54336.78280056001 2025-06-27,02:40:22.000,178,11064743,-795,0,1750992021,12982.02156193999,42.53649428999779,54336.96446568 2025-06-27,02:40:23.000,178,11064708,-795,0,1750992022,12982.20344230999,42.43075734000013,54337.041324 2025-06-27,02:40:24.000,178,11064696,-795,0,1750992023,12982.41226792,42.33206952000182,54337.23696336001 2025-06-27,02:40:25.000,178,11064669,-795,0,1750992024,12982.520048879996,42.12059561999922,54337.243950480006 2025-06-27,02:40:26.000,178,11064697,-795,0,1750992025,12982.634566150002,42.07830084000307,54337.36971864 2025-06-27,02:40:27.000,178,11064685,-795,0,1750992026,12982.904018549998,42.02895693000028,54337.579332240006 2025-06-27,02:40:28.000,178,11064751,-795,0,1750992027,12982.957909029989,41.98666215000412,54337.48849968 2025-06-27,02:40:29.000,178,11064718,-795,0,1750992028,12983.193679879994,41.909121720003895,54337.6352292 2025-06-27,02:40:30.000,178,11064717,-795,0,1750992029,12983.36208762999,41.82453216000431,54337.80292008 2025-06-27,02:40:31.000,178,11064693,-795,0,1750992030,12983.564176929991,41.74699173000408,54337.8797784 2025-06-27,02:40:32.000,178,11064742,-795,0,1750992031,12983.651748960001,41.75404086000344,54337.98458520001 2025-06-27,02:40:33.000,178,11064698,-795,0,1750992032,12983.799947779997,41.6483039099985,54338.19419880001 2025-06-27,02:40:34.000,178,11064712,-795,0,1750992033,12983.941410289997,41.60600913000235,54338.089392 2025-06-27,02:40:35.000,178,11064687,-795,0,1750992034,12984.237807929989,41.514370440003404,54338.36188968001 2025-06-27,02:40:36.000,178,11064737,-795,0,1750992035,12984.594832359995,41.500272180004686,54338.62740024001 2025-06-27,02:40:37.000,178,11064733,-795,0,1750992036,12984.83060321,41.52141957000276,54338.87194944001 2025-06-27,02:40:38.000,178,11064693,-795,0,1750992037,12984.938384169996,41.52141957000276,54338.5435548 2025-06-27,02:40:39.000,178,11064694,-795,0,1750992038,12985.167418709992,41.52846870000212,54338.74618128001 2025-06-27,02:40:40.000,178,11064745,-795,0,1750992039,12985.329090149993,41.56371434999892,54338.78111688 2025-06-27,02:40:41.000,178,11064732,-795,0,1750992040,12985.484025279999,41.59896000000299,54339.067588800004 2025-06-27,02:40:42.000,178,11064702,-795,0,1750992041,12985.72653244,41.76813912000216,54339.22130544 2025-06-27,02:40:43.000,178,11064702,-795,0,1750992042,12985.773686609995,41.873876069999824,54339.17938272001 2025-06-27,02:40:44.000,178,11064736,-795,0,1750992043,12985.88146756999,42.05715344999771,54339.26322816 2025-06-27,02:40:45.000,178,11064760,-795,0,1750992044,12986.097029489996,42.22633257000416,54339.486816 2025-06-27,02:40:46.000,178,11064716,-795,0,1750992045,12986.272173550002,42.501248640000995,54339.40995768 2025-06-27,02:40:47.000,178,11064721,-795,0,1750992046,12986.454053920002,42.677476889999525,54339.40995768 2025-06-27,02:40:48.000,178,11064705,-795,0,1750992047,12986.440581299998,42.92419643999892,54339.34707360001 2025-06-27,02:40:49.000,178,11064710,-795,0,1750992048,12986.582043809998,43.1568177299996,54339.64751976 2025-06-27,02:40:50.000,178,11064699,-795,0,1750992049,12986.763924179999,43.39648814999964,54339.82219776 2025-06-27,02:40:51.000,178,11064741,-795,0,1750992050,12986.85823251999,43.68550248000247,54339.871107599996 2025-06-27,02:40:52.000,178,11064695,-795,0,1750992051,12987.053585509995,43.953369419999945,54340.206489359996 2025-06-27,02:40:53.000,178,11064731,-795,0,1750992052,12987.18157539999,44.15074506000383,54340.31828328 2025-06-27,02:40:54.000,178,11064697,-795,0,1750992053,12987.18831171,44.362218959999154,54340.25539920001 2025-06-27,02:40:55.000,178,11064704,-795,0,1750992054,12987.195048019996,44.623036770004546,54340.17854088 2025-06-27,02:40:56.000,178,11064736,-795,0,1750992055,12987.262411119991,44.88385458000266,54340.311296160005 2025-06-27,02:40:57.000,178,11064710,-795,0,1750992056,12987.302828979991,45.10237761000462,54340.40212872001 2025-06-27,02:40:58.000,178,11064717,-795,0,1750992057,12987.195048019996,45.264507600004436,54340.66763928001 2025-06-27,02:40:59.000,178,11064709,-795,0,1750992058,12987.22872957,45.37729368000146,54340.70257488 2025-06-27,02:41:00.000,178,11064668,-795,0,1750992059,12987.329774220001,45.53237454000191,54340.94013696 2025-06-27,02:41:01.000,178,11064709,-795,0,1750992060,12987.376928389996,45.687455400002364,54341.12180208001 2025-06-27,02:41:02.000,178,11064754,-795,0,1750992061,12987.437555179997,45.78614322000067,54341.22660888 2025-06-27,02:41:03.000,178,11064707,-795,0,1750992062,12987.477973039997,45.94122408000112,54341.128789200004 2025-06-27,02:41:04.000,178,11064726,-795,0,1750992063,12987.410609940001,46.13859971999773,54341.08686648 2025-06-27,02:41:05.000,178,11064724,-795,0,1750992064,12987.471236730002,46.32892623000225,54341.17769904 2025-06-27,02:41:06.000,178,11064721,-795,0,1750992065,12987.484709349992,46.59679316999973,54341.38731264001 2025-06-27,02:41:07.000,178,11064671,-795,0,1750992066,12987.572281380002,46.82941446000041,54341.534042160005 2025-06-27,02:41:08.000,178,11064702,-795,0,1750992067,12987.518390899997,47.06203575000109,54341.39429976 2025-06-27,02:41:09.000,178,11064679,-795,0,1750992068,12987.511654590002,47.23826399999962,54341.19167328001 2025-06-27,02:41:10.000,178,11064698,-795,0,1750992069,12987.632908170002,47.60481876000267,54341.603913360006 2025-06-27,02:41:11.000,178,11064739,-795,0,1750992070,12987.747425439993,47.886783959998866,54341.436222480006 2025-06-27,02:41:12.000,178,11064688,-795,0,1750992071,12987.713743889988,48.08415960000275,54341.38032552 2025-06-27,02:41:13.000,178,11064726,-795,0,1750992072,12987.680062339998,48.24628959000256,54341.198660400005 2025-06-27,02:41:14.000,178,11064776,-795,0,1750992073,12987.666589719993,48.41546871000173,54341.247570240004 2025-06-27,02:41:15.000,178,11064727,-795,0,1750992074,12987.646380789993,48.59169696000026,54341.485132320006 2025-06-27,02:41:16.000,178,11064716,-795,0,1750992075,12987.518390899997,48.81726912000158,54341.5130808 2025-06-27,02:41:17.000,178,11064717,-795,0,1750992076,12987.235465879996,49.035792150003545,54341.34538992 2025-06-27,02:41:18.000,178,11064715,-795,0,1750992077,12987.01990395999,49.24726604999887,54341.100840720006 2025-06-27,02:41:19.000,178,11064714,-795,0,1750992078,12986.93906823999,49.52218212000298,54341.058918 2025-06-27,02:41:20.000,178,11064672,-795,0,1750992079,12986.716770009989,49.76890167000238,54340.933149840006 2025-06-27,02:41:21.000,178,11064752,-795,0,1750992080,12986.507944399993,50.04381773999921,54340.82135592 2025-06-27,02:41:22.000,178,11064716,-795,0,1750992081,12986.238491999997,50.29053728999861,54340.814368800005 2025-06-27,02:41:23.000,178,11064706,-795,0,1750992082,12985.98251221999,50.59364988000016,54340.82834304 2025-06-27,02:41:24.000,178,11064727,-795,0,1750992083,12985.82084077999,50.847418559998914,54340.73751048001 2025-06-27,02:41:25.000,178,11064747,-795,0,1750992084,12985.591806239994,51.10118723999767,54340.68161352 2025-06-27,02:41:26.000,178,11064745,-795,0,1750992085,12985.490761589994,51.305612010000914,54340.82834304 2025-06-27,02:41:27.000,178,11064697,-795,0,1750992086,12985.362771699998,51.517085910003516,54340.6047552 2025-06-27,02:41:28.000,178,11064702,-795,0,1750992087,12985.106791919992,51.72151067999948,54340.12264392 2025-06-27,02:41:29.000,178,11064726,-795,0,1750992088,12985.059637749997,51.932984580002085,54340.10168256 2025-06-27,02:41:30.000,178,11064716,-795,0,1750992089,12984.958593099997,52.102163700001256,54340.06674696001 2025-06-27,02:41:31.000,178,11064715,-795,0,1750992090,12984.891230000001,52.285441079999146,54340.22745072 2025-06-27,02:41:32.000,178,11064743,-795,0,1750992091,12984.76997642,52.41232542000216,54340.038798479996 2025-06-27,02:41:33.000,178,11064727,-795,0,1750992092,12984.857548449996,52.54625889000454,54340.03181136 2025-06-27,02:41:34.000,178,11064700,-795,0,1750992093,12984.823866899991,52.701339749997715,54339.906043200004 2025-06-27,02:41:35.000,178,11064678,-795,0,1750992094,12984.844075829991,52.81412583000201,54339.9409788 2025-06-27,02:41:36.000,178,11064684,-795,0,1750992095,12984.79018535,52.94805930000439,54339.58463568001 2025-06-27,02:41:37.000,178,11064734,-795,0,1750992096,12984.76997642,53.10314016000484,54339.521751600005 2025-06-27,02:41:38.000,178,11064705,-795,0,1750992097,12984.783449039991,53.28641754000273,54339.22829256001 2025-06-27,02:41:39.000,178,11064691,-795,0,1750992098,12984.911438930001,53.427400140004465,54339.29117664 2025-06-27,02:41:40.000,178,11064716,-795,0,1750992099,12984.965329409992,53.554284480000206,54339.591622800006 2025-06-27,02:41:41.000,178,11064713,-795,0,1750992100,12984.958593099997,53.7023162100013,54339.52873872 2025-06-27,02:41:42.000,178,11064720,-795,0,1750992101,12984.918175239996,53.87149533000047,54339.49380312001 2025-06-27,02:41:43.000,178,11064636,-795,0,1750992102,12984.965329409992,54.075920100003714,54339.354060720005 2025-06-27,02:41:44.000,178,11064709,-795,0,1750992103,12984.931647860001,54.28034486999968,54339.12348576 2025-06-27,02:41:45.000,178,11064632,-795,0,1750992104,12984.958593099997,54.477720510003564,54338.79509112001 2025-06-27,02:41:46.000,178,11064680,-795,0,1750992105,12985.032692510002,54.61870310999802,54338.7182328 2025-06-27,02:41:47.000,178,11064725,-795,0,1750992106,12985.059637749997,54.710341800004244,54338.62041312 2025-06-27,02:41:48.000,178,11064693,-795,0,1750992107,12985.052901440002,54.886570050002774,54338.55752904001 2025-06-27,02:41:49.000,178,11064632,-795,0,1750992108,12984.992274650001,55.14033873000153,54338.31996696001 2025-06-27,02:41:50.000,178,11064695,-795,0,1750992109,12985.113528230002,55.39410741000029,54338.48765784001 2025-06-27,02:41:51.000,178,11064636,-795,0,1750992110,12985.025956199992,55.59148305000417,54338.38285104 2025-06-27,02:41:52.000,178,11064722,-795,0,1750992111,12984.884493689991,55.83820260000357,54338.18721168 2025-06-27,02:41:53.000,178,11064660,-795,0,1750992112,12984.72282224999,56.17656084000191,54337.677151920005 2025-06-27,02:41:54.000,178,11064712,-795,0,1750992113,12984.64198652999,56.57836125000176,54337.48849968 2025-06-27,02:41:55.000,178,11064722,-795,0,1750992114,12984.48031508999,56.966063400002895,54337.411641360006 2025-06-27,02:41:56.000,178,11064687,-795,0,1750992115,12984.291698409994,57.34671642000467,54337.27888608 2025-06-27,02:41:57.000,178,11064718,-795,0,1750992116,12984.049191249993,57.66392726999766,54337.15311792 2025-06-27,02:41:58.000,178,11064737,-795,0,1750992117,12983.813420400002,58.09392420000222,54336.89459448 2025-06-27,02:41:59.000,178,11064678,-795,0,1750992118,12983.584385859991,58.44638069999928,54336.671006640005 2025-06-27,02:42:00.000,178,11064710,-795,0,1750992119,12983.28125190999,58.79883720000362,54336.41947032 2025-06-27,02:42:01.000,178,11064734,-795,0,1750992120,12983.011799509994,59.172441089998756,54335.93735904 2025-06-27,02:42:02.000,178,11064750,-795,0,1750992121,12982.843391759998,59.57424149999861,54335.59499016 2025-06-27,02:42:03.000,178,11064714,-795,0,1750992122,12982.567203049992,60.01833669000189,54335.161788720005 2025-06-27,02:42:04.000,178,11064709,-795,0,1750992123,12982.385322679991,60.4271862300011,54334.72160016001 2025-06-27,02:42:05.000,178,11064747,-795,0,1750992124,12982.398795299996,60.77964272999816,54334.826406960005 2025-06-27,02:42:06.000,178,11064680,-795,0,1750992125,12982.317959579996,61.20963966000272,54334.46307672001 2025-06-27,02:42:07.000,178,11064644,-795,0,1750992126,12982.18323337999,61.61144007000257,54334.01590104 2025-06-27,02:42:08.000,178,11064683,-795,0,1750992127,12982.06871611,61.992093090004346,54333.46391856 2025-06-27,02:42:09.000,178,11064689,-795,0,1750992128,12981.974407769994,62.30930394000461,54333.12154968001 2025-06-27,02:42:10.000,178,11064696,-795,0,1750992129,12981.832945259994,62.640613050003594,54332.18527560001 2025-06-27,02:42:11.000,178,11064700,-795,0,1750992130,12981.698219059988,63.0847082399996,54332.06649456001 2025-06-27,02:42:12.000,178,11064726,-795,0,1750992131,12981.583701789998,63.408968219999224,54331.78700976 2025-06-27,02:42:13.000,178,11064706,-795,0,1750992132,12981.246886289991,63.61339299000247,54331.48656360001 2025-06-27,02:42:14.000,178,11064743,-795,0,1750992133,12980.896598169995,63.846014280003146,54330.84374856001 2025-06-27,02:42:15.000,178,11064649,-795,0,1750992134,12980.586727909998,64.09273383000254,54330.50836680001 2025-06-27,02:42:16.000,178,11064697,-795,0,1750992135,12980.162340379997,64.35355164000066,54329.85157752 2025-06-27,02:42:17.000,178,11064635,-795,0,1750992136,12979.68406236999,64.58617293000134,54329.29959504 2025-06-27,02:42:18.000,178,11064701,-795,0,1750992137,12979.205784359998,64.74125379000179,54328.356333840005 2025-06-27,02:42:19.000,178,11064751,-795,0,1750992138,12978.808342069991,64.9033837800016,54327.79037712 2025-06-27,02:42:20.000,178,11064730,-795,0,1750992139,12978.42437239999,64.97387508000247,54327.10563936001 2025-06-27,02:42:21.000,178,11064690,-795,0,1750992140,12978.141447379989,65.03731725000398,54326.71436064 2025-06-27,02:42:22.000,178,11064670,-795,0,1750992141,12977.993248559993,65.23469289000059,54326.48378568001 2025-06-27,02:42:23.000,178,11064684,-795,0,1750992142,12977.710323539992,65.52370722000342,54325.959751680006 2025-06-27,02:42:24.000,178,11064722,-795,0,1750992143,12977.461080069996,65.8550163300024,54325.33091088001 2025-06-27,02:42:25.000,178,11064686,-795,0,1750992144,12977.117528259994,66.12288326999987,54324.785915520006 2025-06-27,02:42:26.000,178,11064694,-795,0,1750992145,12976.834603239993,66.38370107999799,54324.05925504001 2025-06-27,02:42:27.000,178,11064699,-795,0,1750992146,12976.585359769997,66.68681366999954,54323.54919528 2025-06-27,02:42:28.000,178,11064739,-795,0,1750992147,12976.262016889996,66.99697539000044,54322.83650904 2025-06-27,02:42:29.000,178,11064730,-795,0,1750992148,12976.00603710999,67.28598972000327,54322.45920456001 2025-06-27,02:42:30.000,178,11064720,-795,0,1750992149,12975.857838289994,67.66664273999777,54322.2286296 2025-06-27,02:42:31.000,178,11064642,-795,0,1750992150,12975.669221609998,68.04024663000018,54321.72555696 2025-06-27,02:42:32.000,178,11064695,-795,0,1750992151,12975.507550169998,68.48434182000346,54321.17357448 2025-06-27,02:42:33.000,178,11064739,-795,0,1750992152,12975.265043009997,68.94253526999819,54320.67050184 2025-06-27,02:42:34.000,178,11064724,-795,0,1750992153,12975.02927215999,69.45712176000234,54320.069609520004 2025-06-27,02:42:35.000,178,11064742,-795,0,1750992154,12974.75308345,69.99285564000456,54319.32198768001 2025-06-27,02:42:36.000,178,11064744,-795,0,1750992155,12974.537521529994,70.54268777999823,54318.76301808 2025-06-27,02:42:37.000,178,11064724,-795,0,1750992156,12974.167024479997,70.99383210000087,54318.16212576 2025-06-27,02:42:38.000,178,11064712,-795,0,1750992157,12973.71569171,71.51546772000438,54317.652066 2025-06-27,02:42:39.000,178,11064699,-795,0,1750992158,12973.358667279994,71.91726813000423,54317.16296760001 2025-06-27,02:42:40.000,178,11064681,-795,0,1750992159,12973.048797019997,72.26267550000193,54316.64592072 2025-06-27,02:42:41.000,178,11064645,-795,0,1750992160,12972.685036279996,72.50234592000197,54316.03105416 2025-06-27,02:42:42.000,178,11064707,-795,0,1750992161,12972.42905649999,72.75611460000073,54315.514007280006 2025-06-27,02:42:43.000,178,11064734,-795,0,1750992162,12972.058559449993,72.99578502000077,54314.64061728 2025-06-27,02:42:44.000,178,11064687,-795,0,1750992163,12971.701535020002,73.22840631000145,54313.97684088001 2025-06-27,02:42:45.000,178,11064720,-795,0,1750992164,12971.37819214,73.46807673000148,54313.60652352 2025-06-27,02:42:46.000,178,11064707,-795,0,1750992165,12971.081794499994,73.6936488900028,54312.99165696001 2025-06-27,02:42:47.000,178,11064626,-795,0,1750992166,12970.731506379998,73.92627018000348,54312.46063584 2025-06-27,02:42:48.000,178,11064726,-795,0,1750992167,12970.165656339996,74.20118625000032,54311.30776104 2025-06-27,02:42:49.000,178,11064654,-795,0,1750992168,12969.963567039995,74.34921798000141,54311.133083040004 2025-06-27,02:42:50.000,178,11064717,-795,0,1750992169,12969.626751539989,74.4690531899978,54310.49725512 2025-06-27,02:42:51.000,178,11064692,-795,0,1750992170,12969.135000909992,74.56069188000401,54309.574955280004 2025-06-27,02:42:52.000,178,11064703,-795,0,1750992171,12968.804921719995,74.75806752000062,54308.94611448001 2025-06-27,02:42:53.000,178,11064734,-795,0,1750992172,12968.447897289989,74.87790273000428,54308.233428240004 2025-06-27,02:42:54.000,178,11064735,-795,0,1750992173,12967.969619279997,75.06822924000153,54307.43689656001 2025-06-27,02:42:55.000,178,11064627,-795,0,1750992174,12967.626067469995,75.0893766299996,54307.12247616001 2025-06-27,02:42:56.000,178,11064707,-795,0,1750992175,12967.066953740003,75.18101531999855,54306.242099040006 2025-06-27,02:42:57.000,178,11064712,-795,0,1750992176,12966.54152156,75.14576967000176,54305.54338704001 2025-06-27,02:42:58.000,178,11064680,-795,0,1750992177,12965.968935209989,75.20921184000326,54304.63506144001 2025-06-27,02:42:59.000,178,11064702,-795,0,1750992178,12965.517602439992,75.27265401000477,54303.86647824001 2025-06-27,02:43:00.000,178,11064751,-795,0,1750992179,12965.07300597999,75.32904704999964,54302.95116552 2025-06-27,02:43:01.000,178,11064731,-795,0,1750992180,12964.561046419993,75.34314530999836,54302.33629896001 2025-06-27,02:43:02.000,178,11064735,-795,0,1750992181,12964.08276841,75.36429270000372,54301.476883200005 2025-06-27,02:43:03.000,178,11064699,-795,0,1750992182,12963.617963019999,75.32904704999964,54300.86900376001 2025-06-27,02:43:04.000,178,11064715,-795,0,1750992183,12963.106003460001,75.39953835000051,54299.93272968 2025-06-27,02:43:05.000,178,11064699,-795,0,1750992184,12962.688352239995,75.37839096000243,54299.178120720004 2025-06-27,02:43:06.000,178,11064701,-795,0,1750992185,12962.270701019988,75.4488822600033,54298.44447312 2025-06-27,02:43:07.000,178,11064711,-795,0,1750992186,12961.879995039992,75.52642269000353,54297.668902800004 2025-06-27,02:43:08.000,178,11064760,-795,0,1750992187,12961.44213489,75.62511051000183,54296.48807952001 2025-06-27,02:43:09.000,178,11064683,-795,0,1750992188,12961.105319389993,75.68150355000398,54295.57975392001 2025-06-27,02:43:10.000,178,11064694,-795,0,1750992189,12960.889757470002,75.70970007000142,54295.02078432 2025-06-27,02:43:11.000,178,11064654,-795,0,1750992190,12960.41821576999,75.71674920000078,54294.266175360004 2025-06-27,02:43:12.000,178,11064679,-795,0,1750992191,12960.047718719994,75.75904398000421,54293.27400432001 2025-06-27,02:43:13.000,178,11064747,-795,0,1750992192,12959.798475249998,75.91412484000466,54292.77093168001 2025-06-27,02:43:14.000,178,11064724,-795,0,1750992193,12959.650276430002,76.11854961000063,54292.05824544001 2025-06-27,02:43:15.000,178,11064721,-795,0,1750992194,12959.542495469992,76.16084439000406,54291.44337888 2025-06-27,02:43:16.000,178,11064714,-795,0,1750992195,12959.401032959991,76.27363047000108,54290.56998888001 2025-06-27,02:43:17.000,178,11064675,-795,0,1750992196,12959.13831686999,76.37231828999938,54289.82236704 2025-06-27,02:43:18.000,178,11064733,-795,0,1750992197,12958.85539184999,76.4992026300024,54288.89308008001 2025-06-27,02:43:19.000,178,11064699,-795,0,1750992198,12958.713929339989,76.60493958000006,54288.52276272 2025-06-27,02:43:20.000,178,11064735,-795,0,1750992199,12958.491631110002,76.75297131000116,54287.94283176 2025-06-27,02:43:21.000,178,11064708,-795,0,1750992200,12958.255860259997,76.86575738999818,54287.20219704 2025-06-27,02:43:22.000,178,11064747,-795,0,1750992201,12958.12787037,76.93624868999905,54286.63624032 2025-06-27,02:43:23.000,178,11064738,-795,0,1750992202,12957.932517379995,76.90100304000225,54285.90957984 2025-06-27,02:43:24.000,178,11064719,-795,0,1750992203,12957.690010219994,77.01378911999927,54285.07811256 2025-06-27,02:43:25.000,178,11064717,-795,0,1750992204,12957.568756639994,77.08428042000014,54284.623949759996 2025-06-27,02:43:26.000,178,11064737,-795,0,1750992205,12957.454239369988,77.27460693000467,54284.02305744 2025-06-27,02:43:27.000,178,11064694,-795,0,1750992206,12957.427294129993,77.35214736000489,54283.53395904 2025-06-27,02:43:28.000,178,11064721,-795,0,1750992207,12957.184786969992,77.45788431000256,54282.91210536 2025-06-27,02:43:29.000,178,11064684,-795,0,1750992208,12957.124160179992,77.5495230000015,54282.429994080005 2025-06-27,02:43:30.000,178,11064717,-795,0,1750992209,12956.975961359996,77.76804603000346,54281.90596008 2025-06-27,02:43:31.000,178,11064696,-795,0,1750992210,12956.84797147,77.90902862999792,54281.52166848 2025-06-27,02:43:32.000,178,11064697,-795,0,1750992211,12956.72671789,78.08525688000373,54280.90680192 2025-06-27,02:43:33.000,178,11064698,-795,0,1750992212,12956.6660911,78.2544360000029,54280.3059096 2025-06-27,02:43:34.000,178,11064743,-795,0,1750992213,12956.51789227999,78.55754859000444,54279.76790136001 2025-06-27,02:43:35.000,178,11064637,-795,0,1750992214,12956.362957149999,78.79721901000448,54279.20893176 2025-06-27,02:43:36.000,178,11064726,-795,0,1750992215,12956.275385119989,79.02279116999853,54279.0132924 2025-06-27,02:43:37.000,178,11064716,-795,0,1750992216,12956.133922610003,79.12852812000347,54278.58009096 2025-06-27,02:43:39.000,178,11064694,-795,0,1750992218,12955.952042240002,79.3681985400035,54277.566958560004 2025-06-27,02:43:40.000,178,11064712,-795,0,1750992219,12955.952042240002,79.59377070000482,54277.28747376 2025-06-27,02:43:41.000,178,11064750,-795,0,1750992220,12955.864470209992,79.79819547000079,54276.630684480006 2025-06-27,02:43:42.000,178,11064715,-795,0,1750992221,12955.797107109996,80.1436028399985,54276.13459896 2025-06-27,02:43:43.000,178,11064660,-795,0,1750992222,12955.756689249996,80.37622412999917,54275.56165512 2025-06-27,02:43:44.000,178,11064679,-795,0,1750992223,12955.696062459996,80.62294367999857,54275.36601576 2025-06-27,02:43:45.000,178,11064700,-795,0,1750992224,12955.749952940001,80.84851583999989,54274.883904480004 2025-06-27,02:43:46.000,178,11064701,-795,0,1750992225,12955.702798769991,81.0599897400025,54274.39480608001 2025-06-27,02:43:47.000,178,11064699,-795,0,1750992226,12955.66911722,81.17277581999952,54274.12929552 2025-06-27,02:43:48.000,178,11064686,-795,0,1750992227,12955.62869936,81.41244623999955,54273.612248640005 2025-06-27,02:43:49.000,178,11064700,-795,0,1750992228,12955.615226739996,81.74375534999854,54272.836678319996 2025-06-27,02:43:50.000,178,11064715,-795,0,1750992229,12955.60175411999,81.99047489999793,54272.438412480005 2025-06-27,02:43:51.000,178,11064670,-795,0,1750992230,12955.68932615,82.29358748999948,54272.04014664 2025-06-27,02:43:52.000,178,11064699,-795,0,1750992231,12955.64890829,82.63194572999782,54271.767648960005 2025-06-27,02:43:53.000,178,11064690,-795,0,1750992232,12955.696062459996,82.92800919000001,54271.29951192 2025-06-27,02:43:54.000,178,11064699,-795,0,1750992233,12955.595017809996,83.25226916999964,54270.712593840006 2025-06-27,02:43:55.000,178,11064676,-795,0,1750992234,12955.554599949995,83.49193958999967,54270.356250720004 2025-06-27,02:43:56.000,178,11064710,-795,0,1750992235,12955.5882815,83.69636436000292,54270.041830320006 2025-06-27,02:43:57.000,178,11064733,-795,0,1750992236,12955.50070946999,83.95718217000103,54269.3361312 2025-06-27,02:43:58.000,178,11064732,-795,0,1750992237,12955.30535648,84.28849128000002,54268.94485248 2025-06-27,02:43:59.000,178,11064694,-795,0,1750992238,12955.022431459998,84.66914430000179,54268.26710184001 2025-06-27,02:44:00.000,178,11064689,-795,0,1750992239,12954.692352270002,85.16963252999994,54267.868836 2025-06-27,02:44:01.000,178,11064746,-795,0,1750992240,12954.443108799991,85.52913816000364,54267.44960880001 2025-06-27,02:44:02.000,178,11064712,-795,0,1750992241,12954.254492119995,85.8463490100039,54267.12820128 2025-06-27,02:44:03.000,178,11064734,-795,0,1750992242,12953.910940309994,86.23405115999776,54266.51333472001 2025-06-27,02:44:04.000,178,11064717,-795,0,1750992243,12953.459607539997,86.65699896000297,54265.947378000004 2025-06-27,02:44:05.000,178,11064714,-795,0,1750992244,12953.08911049,86.99535720000131,54265.41635688001 2025-06-27,02:44:06.000,178,11064724,-795,0,1750992245,12952.684931889999,87.18568370999856,54264.7595676 2025-06-27,02:44:07.000,178,11064741,-795,0,1750992246,12952.503051519998,87.55223847000161,54264.3054048 2025-06-27,02:44:08.000,178,11064699,-795,0,1750992247,12952.071927680001,88.00338279000425,54263.87919048001 2025-06-27,02:44:09.000,178,11064725,-795,0,1750992248,12951.58017704999,88.44747798000026,54263.41105344 2025-06-27,02:44:10.000,178,11064712,-795,0,1750992249,12951.169262139992,88.9620644700044,54262.98483912 2025-06-27,02:44:11.000,178,11064701,-795,0,1750992250,12950.825710329991,89.42025791999913,54262.58657328001 2025-06-27,02:44:12.000,178,11064689,-795,0,1750992251,12950.4686859,89.77271442000347,54262.21625592 2025-06-27,02:44:13.000,178,11064748,-795,0,1750992252,12950.104925159998,90.10402353000245,54261.38478864001 2025-06-27,02:44:14.000,178,11064762,-795,0,1750992253,12949.747900729992,90.37893959999928,54260.88870312001 2025-06-27,02:44:15.000,178,11064748,-795,0,1750992254,12949.357194749995,90.76664175000042,54260.42056608 2025-06-27,02:44:16.000,178,11064723,-795,0,1750992255,12948.791344709993,91.22483520000242,54259.94544192 2025-06-27,02:44:17.000,178,11064724,-795,0,1750992256,12948.218758359995,91.64778300000035,54259.526214720005 2025-06-27,02:44:18.000,178,11064705,-795,0,1750992257,12947.700062489988,91.92269907000446,54258.84147696 2025-06-27,02:44:19.000,178,11064697,-795,0,1750992258,12947.275674960001,92.23286078999809,54258.35936568 2025-06-27,02:44:20.000,178,11064714,-795,0,1750992259,12946.81086957,92.62056293999922,54257.5977696 2025-06-27,02:44:21.000,178,11064686,-795,0,1750992260,12946.467317759998,92.95892118000484,54257.18552952 2025-06-27,02:44:22.000,178,11064735,-795,0,1750992261,12946.090084399992,93.45940941000299,54256.50079176001 2025-06-27,02:44:23.000,178,11064624,-795,0,1750992262,12945.73305997,93.86120982000284,54255.87195096 2025-06-27,02:44:24.000,178,11064718,-795,0,1750992263,12945.355826609994,94.37579630999971,54255.215161680004 2025-06-27,02:44:25.000,178,11064738,-795,0,1750992264,12945.019011110002,94.83398976000171,54254.684140560006 2025-06-27,02:44:26.000,178,11064742,-795,0,1750992265,12944.560942029995,95.27808494999772,54253.74786648001 2025-06-27,02:44:27.000,178,11064719,-795,0,1750992266,12944.156763429994,95.77857318000315,54253.321652160004 2025-06-27,02:44:28.000,178,11064668,-795,0,1750992267,12943.867102099997,96.26496315000259,54252.79063104001 2025-06-27,02:44:29.000,178,11064701,-795,0,1750992268,12943.503341359996,96.70200920999923,54251.85435696001 2025-06-27,02:44:30.000,178,11064754,-795,0,1750992269,12943.462923499996,97.06151484000293,54251.26743888 2025-06-27,02:44:31.000,178,11064676,-795,0,1750992270,12943.321460989995,97.4421678600047,54250.708469280005 2025-06-27,02:44:32.000,178,11064663,-795,0,1750992271,12943.14631692999,97.84396827000455,54249.83507928 2025-06-27,02:44:33.000,178,11064729,-795,0,1750992272,12942.843182979988,98.20347390000097,54249.2132256 2025-06-27,02:44:34.000,178,11064745,-795,0,1750992273,12942.641093680002,98.57707779000339,54248.654256 2025-06-27,02:44:35.000,178,11064750,-795,0,1750992274,12942.418795450001,98.8731412499983,54247.82278872 2025-06-27,02:44:36.000,178,11064717,-795,0,1750992275,12942.33795973,99.28903992000414,54247.09612824 2025-06-27,02:44:37.000,178,11064751,-795,0,1750992276,12942.290805559991,99.83887205999781,54246.4533132 2025-06-27,02:44:38.000,178,11064706,-795,0,1750992277,12942.19649722,100.32526203000452,54245.48909064 2025-06-27,02:44:39.000,178,11064640,-795,0,1750992278,12941.960726369995,100.70591504999902,54244.217434800004 2025-06-27,02:44:40.000,178,11064713,-795,0,1750992279,12941.859681719994,101.10066632999951,54243.28814784 2025-06-27,02:44:41.000,178,11064662,-795,0,1750992280,12941.920308509994,101.55181065000215,54242.41475784001 2025-06-27,02:44:42.000,178,11064732,-795,0,1750992281,12942.07524364,101.80557933000091,54241.68111024 2025-06-27,02:44:43.000,178,11064714,-795,0,1750992282,12942.02808946999,102.17213409000396,54240.828681599996 2025-06-27,02:44:44.000,178,11064723,-795,0,1750992283,12942.122397809995,102.76426101000106,54239.71772952 2025-06-27,02:44:45.000,178,11064759,-795,0,1750992284,12942.223442459996,103.09557012000005,54238.872288000006 2025-06-27,02:44:46.000,178,11064721,-795,0,1750992285,12942.344696039996,103.40573184000095,54237.94998816 2025-06-27,02:44:47.000,178,11064653,-795,0,1750992286,12942.331223419991,103.65245139000035,54236.73422928001 2025-06-27,02:44:48.000,178,11064687,-795,0,1750992287,12942.371641279991,103.88507268000103,54235.54641888 2025-06-27,02:44:49.000,178,11064740,-795,0,1750992288,12942.634357369992,104.31506960999832,54234.44944104 2025-06-27,02:44:50.000,178,11064715,-795,0,1750992289,12942.977909179994,104.75211567000224,54233.65989648 2025-06-27,02:44:51.000,178,11064744,-795,0,1750992290,12943.12610799999,105.07637565000186,54232.667725440006 2025-06-27,02:44:52.000,178,11064701,-795,0,1750992291,12943.240625269995,105.4147338900002,54231.54978624 2025-06-27,02:44:53.000,178,11064751,-795,0,1750992292,12943.36861515999,105.66850256999896,54230.50171824 2025-06-27,02:44:54.000,178,11064675,-795,0,1750992293,12943.590913389991,105.95751690000179,54229.2300624 2025-06-27,02:44:55.000,178,11064661,-795,0,1750992294,12943.732375899992,106.31702252999821,54227.853599760005 2025-06-27,02:44:56.000,178,11064613,-795,0,1750992295,12944.001828299988,106.53554556000017,54226.749634800006 2025-06-27,02:44:57.000,178,11064722,-795,0,1750992296,12944.217390219994,106.6130859900004,54225.66663120001 2025-06-27,02:44:58.000,178,11064756,-595,0,1750992297,12944.43295214,106.78226510999957,54224.56266624001 2025-06-27,02:44:59.000,178,11064724,-795,0,1750992298,12944.54746940999,106.96554249000474,54223.41677856001 2025-06-27,02:45:00.000,178,11064741,-795,0,1750992299,12944.810185499991,107.07832857000176,54222.319800720004 2025-06-27,02:45:01.000,178,11064720,-795,0,1750992300,12945.099846830002,107.1699672600007,54221.37653952001 2025-06-27,02:45:02.000,178,11064736,-795,0,1750992301,12945.349090299998,107.25455682000029,54220.27956168001 2025-06-27,02:45:03.000,178,11064643,-795,0,1750992302,12945.658960559995,107.30390073000308,54218.97995736001 2025-06-27,02:45:04.000,178,11064714,-795,0,1750992303,12945.91494034,107.40963768000074,54217.59650760001 2025-06-27,02:45:05.000,178,11064738,-795,0,1750992304,12946.164183809997,107.57176767000055,54216.471581280006 2025-06-27,02:45:06.000,178,11064678,-795,0,1750992305,12946.480790379988,107.59996418999799,54215.465436000006 2025-06-27,02:45:07.000,178,11064725,-795,0,1750992306,12946.80413325999,107.40258855000138,54214.57807176001 2025-06-27,02:45:08.000,178,11064730,-795,0,1750992307,12947.19483924,107.29685160000372,54213.5789136 2025-06-27,02:45:09.000,178,11064736,-795,0,1750992308,12947.396928540002,107.24750769000093,54212.4609744 2025-06-27,02:45:10.000,178,11064729,-795,0,1750992309,12947.572072599993,107.08537770000112,54211.3779708 2025-06-27,02:45:11.000,178,11064652,-795,0,1750992310,12947.720271419988,106.8598055399998,54210.14125056001 2025-06-27,02:45:12.000,178,11064757,-795,0,1750992311,12947.888679169999,106.59898773000168,54208.98837576 2025-06-27,02:45:13.000,178,11064743,-795,0,1750992312,12948.07055954,106.35931731000164,54207.93332064 2025-06-27,02:45:14.000,178,11064694,-795,0,1750992313,12948.25243991,106.21833470999991,54206.61974208001 2025-06-27,02:45:15.000,178,11064745,-795,0,1750992314,12948.676827440002,106.17603993000375,54205.788274800005 2025-06-27,02:45:16.000,178,11064742,-795,0,1750992315,12949.081006039989,106.13374515000032,54204.949820400005 2025-06-27,02:45:17.000,178,11064775,-795,0,1750992316,12949.40434891999,106.0209590700033,54203.93668800001 2025-06-27,02:45:18.000,178,11064709,-795,0,1750992317,12949.673801320001,105.95751690000179,54202.839710160006 2025-06-27,02:45:19.000,178,11064686,-795,0,1750992318,12949.862417999997,105.87997647000157,54201.477221760004 2025-06-27,02:45:20.000,178,11064737,-795,0,1750992319,12950.199233499989,105.84473082000477,54200.45011512 2025-06-27,02:45:21.000,178,11064700,-795,0,1750992320,12950.46194958999,105.8094851700007,54199.42300848 2025-06-27,02:45:22.000,178,11064728,-795,0,1750992321,12950.805501399991,105.8094851700007,54198.57057984001 2025-06-27,02:45:23.000,178,11064729,-795,0,1750992322,12951.135580590002,105.78833778000262,54197.70417696 2025-06-27,02:45:24.000,178,11064728,-795,0,1750992323,12951.351142509993,105.7742395200039,54196.4954052 2025-06-27,02:45:25.000,178,11064731,-795,0,1750992324,12951.775530039995,105.68260082999768,54195.71983488001 2025-06-27,02:45:26.000,178,11064734,-795,0,1750992325,12952.132554470001,105.58391300999938,54194.69971536 2025-06-27,02:45:27.000,178,11064703,-795,0,1750992326,12952.583887239998,105.49227432000043,54193.67260872 2025-06-27,02:45:28.000,178,11064769,-795,0,1750992327,12952.893757499995,105.55571649000194,54192.62454072 2025-06-27,02:45:29.000,178,11064711,-795,0,1750992328,12953.00153845999,105.54161823000322,54191.12230992001 2025-06-27,02:45:30.000,178,11064711,-795,0,1750992329,12953.439398609997,105.52047083999787,54190.549366080006 2025-06-27,02:45:31.000,178,11064692,-795,0,1750992330,12953.681905769998,105.33014433000062,54189.89956392001 2025-06-27,02:45:32.000,178,11064723,-795,0,1750992331,12953.890731379994,105.15391608000209,54188.99822544 2025-06-27,02:45:33.000,178,11064719,-795,0,1750992332,12953.857049829989,104.80850871000439,54187.97810592001 2025-06-27,02:45:34.000,178,11064725,-795,0,1750992333,12953.695378390003,104.47015046999877,54186.909076560005 2025-06-27,02:45:35.000,178,11064688,-795,0,1750992334,12953.412453370001,104.0542518000002,54186.04267368001 2025-06-27,02:45:36.000,178,11064755,-795,0,1750992335,12953.14973728,103.77933573000337,54184.90377312 2025-06-27,02:45:37.000,178,11064733,-795,0,1750992336,12952.96112059999,103.37753532000352,54183.88365360001 2025-06-27,02:45:38.000,178,11064687,-795,0,1750992337,12952.691668199994,103.02507881999918,54182.63295912 2025-06-27,02:45:39.000,178,11064727,-795,0,1750992338,12952.516524139988,102.53163972000038,54181.89931152001 2025-06-27,02:45:40.000,178,11064745,-795,0,1750992339,12952.341380079997,102.05229888000031,54180.879192 2025-06-27,02:45:41.000,178,11064726,-795,0,1750992340,12952.314434840002,101.69984238000325,54179.96387928 2025-06-27,02:45:42.000,178,11064701,-795,0,1750992341,12952.368325319992,101.60115455999767,54179.17433472 2025-06-27,02:45:43.000,178,11064689,-795,0,1750992342,12952.462633659998,101.58705629999895,54178.27998336001 2025-06-27,02:45:44.000,178,11064721,-795,0,1750992343,12952.476106280003,101.82672671999899,54177.12012144 2025-06-27,02:45:45.000,178,11064743,-795,0,1750992344,12952.617568789989,101.93246367000393,54176.16987312001 2025-06-27,02:45:46.000,178,11064711,-795,0,1750992345,12953.12279203999,101.96770932000072,54175.30347024 2025-06-27,02:45:47.000,178,11064673,-795,0,1750992346,12953.789686729993,102.01000410000415,54174.800397599996 2025-06-27,02:45:48.000,178,11064717,-795,0,1750992347,12954.38248200999,102.02410236000287,54174.19251816 2025-06-27,02:45:49.000,178,11064734,-795,0,1750992348,12954.813605850002,102.1016427900031,54173.34008952001 2025-06-27,02:45:50.000,178,11064712,-795,0,1750992349,12955.150421349994,102.05229888000031,54172.62740328001 2025-06-27,02:45:51.000,178,11064681,-795,0,1750992350,12955.33903802999,101.80557933000091,54171.97760112001 2025-06-27,02:45:52.000,178,11064715,-795,0,1750992351,12955.36598327,101.53771239000343,54170.978442960004 2025-06-27,02:45:53.000,178,11064694,-795,0,1750992352,12955.35924695999,101.41082805000042,54170.24479536 2025-06-27,02:45:54.000,178,11064705,-795,0,1750992353,12955.224520759999,101.46017196000321,54169.4552508 2025-06-27,02:45:55.000,178,11064737,-795,0,1750992354,12955.096530869989,101.35443500999827,54168.67968048 2025-06-27,02:45:56.000,178,11064764,-795,0,1750992355,12955.035904079989,101.34033674999955,54168.127698000004 2025-06-27,02:45:57.000,178,11064704,-795,0,1750992356,12954.975277289988,101.19230501999846,54167.65956096 2025-06-27,02:45:58.000,178,11064733,-795,0,1750992357,12954.806869539992,101.12886285000423,54166.99578456001 2025-06-27,02:45:59.000,178,11064708,-795,0,1750992358,12954.631725480001,101.20640328000445,54166.15034304 2025-06-27,02:46:00.000,178,11064727,-795,0,1750992359,12954.503735589991,101.34033674999955,54165.444643920004 2025-06-27,02:46:01.000,178,11064697,-795,0,1750992360,12954.38248200999,101.51656499999808,54164.76689328001 2025-06-27,02:46:02.000,178,11064681,-795,0,1750992361,12954.16692009,101.7068915100026,54164.2498464 2025-06-27,02:46:03.000,178,11064735,-795,0,1750992362,12954.14671116,102.03820062000159,54163.74677376 2025-06-27,02:46:04.000,178,11064720,-795,0,1750992363,12954.08608437,102.39065711999865,54163.32055944 2025-06-27,02:46:05.000,178,11064742,-795,0,1750992364,12954.13997484999,102.7924575299985,54162.8174868 2025-06-27,02:46:06.000,178,11064731,-795,0,1750992365,12954.08608437,103.32114228000137,54162.510053519996 2025-06-27,02:46:07.000,178,11064720,-795,0,1750992366,12953.850313519994,103.77933573000337,54162.111787680005 2025-06-27,02:46:08.000,178,11064768,-795,0,1750992367,12953.594333740002,104.40670830000454,54161.776405920005 2025-06-27,02:46:09.000,178,11064715,-795,0,1750992368,12953.500025399997,105.15391608000209,54161.203462080004 2025-06-27,02:46:10.000,178,11064748,-795,0,1750992369,12953.621278979997,106.01390994000394,54160.95891288001 2025-06-27,02:46:11.000,178,11064757,-795,0,1750992370,12953.587597429992,106.86685466999916,54160.88205456001 2025-06-27,02:46:12.000,178,11064718,-795,0,1750992371,12953.547179569992,107.83258547999867,54161.00083560001 2025-06-27,02:46:13.000,178,11064741,-795,0,1750992372,12953.493289090002,108.77011977000075,54160.86109320001 2025-06-27,02:46:14.000,178,11064718,-795,0,1750992373,12953.412453370001,109.73585058000026,54160.6864152 2025-06-27,02:46:15.000,178,11064706,-795,0,1750992374,12953.324881339991,110.7438761700032,54160.09251000001 2025-06-27,02:46:16.000,178,11064701,-795,0,1750992375,12953.04195631999,111.76600002000487,54160.20430392 2025-06-27,02:46:17.000,178,11064747,-795,0,1750992376,12952.75903129999,112.82336952000333,54159.882896400006 2025-06-27,02:46:18.000,178,11064671,-795,0,1750992377,12952.489578899993,113.81024772000092,54159.84097368 2025-06-27,02:46:19.000,178,11064742,-795,0,1750992378,12952.220126499997,114.86761721999937,54159.68725704001 2025-06-27,02:46:20.000,178,11064699,-795,0,1750992379,12951.896783619995,115.86859368000296,54159.78507672001 2025-06-27,02:46:21.000,178,11064673,-795,0,1750992380,12951.66101276999,116.94006144000014,54159.78507672001 2025-06-27,02:46:22.000,178,11064712,-795,0,1750992381,12951.533022879994,118.0608731100001,54159.87590928001 2025-06-27,02:46:23.000,178,11064740,-795,0,1750992382,12951.115371660002,119.36496215999796,54159.77110248 2025-06-27,02:46:24.000,178,11064704,-795,0,1750992383,12950.60341209999,120.81708294000418,54159.72219264 2025-06-27,02:46:25.000,178,11064742,-795,0,1750992384,12950.024089439998,122.1282211200014,54159.37283664001 2025-06-27,02:46:26.000,178,11064698,-755,0,1750992385,12949.37066737,123.40411365000182,54159.33091392001 2025-06-27,02:46:27.000,178,11064719,-795,0,1750992386,12948.670091129992,124.70115357000032,54159.43572072 2025-06-27,02:46:28.000,178,11064749,-795,0,1750992387,12947.976251199994,126.09688131000439,54159.57546312 2025-06-27,02:46:29.000,178,11064697,-795,0,1750992388,12947.188102929991,127.3445773200001,54159.42174648001 2025-06-27,02:46:30.000,178,11064705,-795,0,1750992389,12946.373009419993,128.78259984000033,54159.44270784 2025-06-27,02:46:31.000,178,11064707,-795,0,1750992390,12945.429926019999,129.92455889999837,54159.42174648001 2025-06-27,02:46:32.000,178,11064710,-795,0,1750992391,12944.251071769999,130.98897753000347,54159.34488816 2025-06-27,02:46:33.000,178,11064702,-795,0,1750992392,12943.220416339995,131.96175747000234,54159.12828744 2025-06-27,02:46:34.000,178,11064705,-795,0,1750992393,12942.311014489991,132.99797958000272,54158.93264808 2025-06-27,02:46:35.000,178,11064688,-795,0,1750992394,12941.435294189992,134.25977385000442,54158.8348284 2025-06-27,02:46:36.000,178,11064706,-795,0,1750992395,12940.418111379993,135.4792733400027,54158.84181552 2025-06-27,02:46:37.000,178,11064686,-795,0,1750992396,12939.239257129993,136.5295937100018,54158.806879920005 2025-06-27,02:46:38.000,178,11064773,-795,0,1750992397,12938.174920149999,137.40368583000236,54158.66713752 2025-06-27,02:46:39.000,178,11064659,-795,0,1750992398,12937.103846859995,138.20728665000206,54158.205987600006 2025-06-27,02:46:40.000,178,11064744,-795,0,1750992399,12936.167499769996,138.96859268999833,54157.95445128 2025-06-27,02:46:41.000,178,11064701,-795,0,1750992400,12935.082953860001,139.73694786000124,54157.584133920005 2025-06-27,02:46:42.000,178,11064753,-795,0,1750992401,12933.991671639997,140.39251694999984,54156.99721584 2025-06-27,02:46:43.000,178,11064741,-795,0,1750992402,12932.907125730002,141.17497038000147,54156.45222048001 2025-06-27,02:46:44.000,178,11064748,-795,0,1750992403,12931.910151849988,142.16889770999842,54155.9351736 2025-06-27,02:46:45.000,178,11064719,-795,0,1750992404,12931.18263037,143.13462851999793,54155.72556 2025-06-27,02:46:46.000,178,11064750,-795,0,1750992405,12930.576362469998,143.98757325000042,54155.25742296001 2025-06-27,02:46:47.000,178,11064675,-795,0,1750992406,12930.030721359995,144.88986188999843,54154.7124276 2025-06-27,02:46:48.000,178,11064720,-795,0,1750992407,12929.424453459993,145.9119857400001,54154.13948376 2025-06-27,02:46:49.000,178,11064723,-795,0,1750992408,12928.892284969996,147.03984653999942,54153.391861920005 2025-06-27,02:46:50.000,178,11064741,-795,0,1750992409,12928.57567839999,148.4355742800035,54152.602317360004 2025-06-27,02:46:51.000,178,11064717,-795,0,1750992410,12928.272544449988,150.190807650004,54151.91059248 2025-06-27,02:46:52.000,178,11064724,-795,0,1750992411,12927.908783710001,151.79096016000403,54151.47040392001 2025-06-27,02:46:53.000,178,11064757,-795,0,1750992412,12927.531550349995,153.22898268000426,54150.86252448 2025-06-27,02:46:54.000,178,11064733,-795,0,1750992413,12927.289043189994,154.56126824999956,54150.422335920004 2025-06-27,02:46:55.000,178,11064661,-795,0,1750992414,12926.817501489997,155.99224164000043,54149.68868832 2025-06-27,02:46:56.000,178,11064704,-795,0,1750992415,12926.18428835,157.77567152999836,54149.02491192001 2025-06-27,02:46:57.000,178,11064766,-795,0,1750992416,12925.840736539998,159.76352618999954,54148.47292944001 2025-06-27,02:46:58.000,178,11064728,-795,0,1750992417,12925.396140079996,161.59629999000026,54147.71133336001 2025-06-27,02:46:59.000,178,11064724,-795,0,1750992418,12924.769663249994,163.22464901999774,54146.62134264 2025-06-27,02:47:00.000,178,11064762,-795,0,1750992419,12924.655145979988,165.09266847000254,54146.35583208 2025-06-27,02:47:01.000,178,11064710,-795,0,1750992420,12924.035405459996,166.8901966199992,54145.78987536001 2025-06-27,02:47:02.000,178,11064740,-795,0,1750992421,12923.449346489993,168.6595282499984,54145.31475120001 2025-06-27,02:47:03.000,178,11064698,-795,0,1750992422,12923.011486340001,170.27377902000444,54144.81167856001 2025-06-27,02:47:04.000,178,11064721,-795,0,1750992423,12922.836342279996,171.7893419700049,54144.20379912 2025-06-27,02:47:05.000,178,11064678,-795,0,1750992424,12922.405218439999,173.32605231000343,54143.833481760004 2025-06-27,02:47:06.000,178,11064684,-795,0,1750992425,12922.021248769997,175.10948220000137,54143.40726744 2025-06-27,02:47:07.000,178,11064732,-795,0,1750992426,12921.974094600002,176.9563542600008,54142.82034936001 2025-06-27,02:47:08.000,178,11064753,-795,0,1750992427,12922.088611869993,178.93715979000262,54142.394135040005 2025-06-27,02:47:09.000,178,11064745,-795,0,1750992428,12921.933676740002,181.1717340000032,54141.618564719996 2025-06-27,02:47:10.000,178,11064740,-795,0,1750992429,12922.027985079993,183.44155386000057,54141.51375792 2025-06-27,02:47:11.000,178,11064645,-795,0,1750992430,12922.405218439999,186.1131741299978,54141.06658224 2025-06-27,02:47:12.000,178,11064668,-795,0,1750992431,12922.944123239991,188.87643309000123,54140.39581872 2025-06-27,02:47:13.000,178,11064755,-795,0,1750992432,12923.611017929994,191.52690597000037,54139.82287488001 2025-06-27,02:47:14.000,178,11064736,-795,0,1750992433,12924.264439999992,194.4381966600049,54139.15211136001 2025-06-27,02:47:15.000,178,11064730,-795,0,1750992434,12924.870707899994,197.44817517000047,54138.25776 2025-06-27,02:47:16.000,178,11064689,-795,0,1750992435,12925.604965689992,200.21848326000327,54137.314498800006 2025-06-27,02:47:17.000,178,11064701,-795,0,1750992436,12926.473949679996,202.63633485000173,54136.99309128 2025-06-27,02:47:18.000,178,11064733,-795,0,1750992437,12927.44397832,205.35729903000174,54136.25245656001 2025-06-27,02:47:19.000,178,11064680,-795,0,1750992438,12928.272544449988,208.21924581000349,54135.65156424 2025-06-27,02:47:20.000,178,11064669,-795,0,1750992439,12929.074165339996,211.14463475999946,54134.91092952001 2025-06-27,02:47:21.000,178,11064683,-795,0,1750992440,12930.030721359995,214.26035021999996,54134.05151376001 2025-06-27,02:47:22.000,178,11064698,-795,0,1750992441,12931.411664909996,217.19278830000258,54133.03139424 2025-06-27,02:47:23.000,178,11064738,-795,0,1750992442,12932.617464399991,219.49785381000402,54132.15101712 2025-06-27,02:47:24.000,178,11064700,-795,0,1750992443,12934.018616879992,221.8804597499984,54130.84442568001 2025-06-27,02:47:25.000,178,11064725,-795,0,1750992444,12936.10013667,224.03749352999876,54129.76142208001 2025-06-27,02:47:26.000,178,11064740,-795,0,1750992445,12937.939149299993,226.0958394900008,54128.5107276 2025-06-27,02:47:27.000,178,11064694,-795,0,1750992446,12939.400928569994,227.69599200000084,54127.43471112 2025-06-27,02:47:28.000,178,11064728,-795,0,1750992447,12940.472001859998,228.71106672000315,54126.05126136001 2025-06-27,02:47:29.000,178,11064739,-795,0,1750992448,12941.138896550001,228.63352629000292,54124.34640408001 2025-06-27,02:47:30.000,178,11064670,-795,0,1750992449,12941.805791239989,227.87926937999873,54122.47385592 2025-06-27,02:47:31.000,178,11064740,-795,0,1750992450,12942.762347260003,226.93468596000457,54120.74803728 2025-06-27,02:47:32.000,178,11064715,-795,0,1750992451,12943.570704459991,225.46141779000027,54119.00125728 2025-06-27,02:47:33.000,178,11064707,-795,0,1750992452,12944.176972359994,223.36782618000143,54116.82127584 2025-06-27,02:47:34.000,178,11064739,-795,0,1750992453,12944.102872949989,220.5834198299999,54114.64828152001 2025-06-27,02:47:35.000,178,11064654,-795,0,1750992454,12943.220416339995,217.7285221800048,54112.30759632 2025-06-27,02:47:36.000,178,11064676,-795,0,1750992455,12942.351432349991,215.92394490000152,54110.33024136001 2025-06-27,02:47:37.000,178,11064750,-795,0,1750992456,12941.394876329992,214.02067979999993,54108.11532432 2025-06-27,02:47:38.000,178,11064753,-795,0,1750992457,12940.397902449993,211.9411864499998,54105.91438152 2025-06-27,02:47:39.000,178,11064682,-795,0,1750992458,12939.966778609996,209.7418578900033,54103.9510008 2025-06-27,02:47:40.000,178,11064720,-795,0,1750992459,12940.242967320002,207.1830237000031,54102.36492456 2025-06-27,02:47:41.000,178,11064702,-795,0,1750992460,12940.546101269989,204.6241895100029,54100.62513168 2025-06-27,02:47:42.000,178,11064746,-795,0,1750992461,12940.95701618,202.22748531000252,54099.0600168 2025-06-27,02:47:43.000,178,11064636,-795,0,1750992462,12941.361194780002,199.76733894000063,54097.73246400001 2025-06-27,02:47:44.000,178,11064725,-795,0,1750992463,12941.698010279993,197.7724351500001,54096.52369224 2025-06-27,02:47:45.000,178,11064657,-795,0,1750992464,12941.684537659989,196.15818438000133,54095.363830320006 2025-06-27,02:47:46.000,178,11064717,-795,0,1750992465,12940.90986200999,194.7695057700039,54094.10614872 2025-06-27,02:47:47.000,178,11064711,-795,0,1750992466,12939.562600009995,193.49361324000347,54092.70173760001 2025-06-27,02:47:48.000,178,11064717,-795,0,1750992467,12938.013248709998,193.2609919500028,54091.09470000001 2025-06-27,02:47:49.000,178,11064725,-795,0,1750992468,12936.511051579997,193.64164497000456,54089.25010032001 2025-06-27,02:47:50.000,178,11064710,-795,0,1750992469,12935.480396149993,194.0645927700025,54087.60812712 2025-06-27,02:47:51.000,178,11064677,-795,0,1750992470,12934.604675849994,194.66376881999895,54085.86134712 2025-06-27,02:47:52.000,178,11064703,-795,0,1750992471,12933.74242817,194.95983228000114,54084.06565728 2025-06-27,02:47:53.000,178,11064659,-795,0,1750992472,12932.42211141,194.93868489000306,54082.51451664001 2025-06-27,02:47:54.000,178,11064729,-795,0,1750992473,12930.226074350001,195.72818745000404,54080.57908440001 2025-06-27,02:47:55.000,178,11064726,-795,0,1750992474,12928.225390279993,197.51866647000134,54078.48993552001 2025-06-27,02:47:56.000,178,11064706,-795,0,1750992475,12927.43724200999,200.57093976000033,54076.30296696 2025-06-27,02:47:57.000,178,11064743,-795,0,1750992476,12927.241889019999,204.49025604000053,54074.27670216001 2025-06-27,02:47:58.000,178,11064739,-795,0,1750992477,12926.871391970002,208.99465010999847,54072.38319264001 2025-06-27,02:47:59.000,178,11064684,-795,0,1750992478,12925.948517499994,212.88576987000124,54070.43378616 2025-06-27,02:48:00.000,178,11064743,-795,0,1750992479,12925.04585196,215.9098466400028,54068.86168416001 2025-06-27,02:48:01.000,178,11064653,-795,0,1750992480,12924.257703689997,218.48982822000107,54067.52015712001 2025-06-27,02:48:02.000,178,11064733,-795,0,1750992481,12923.570600069994,221.02046589000383,54065.79433848001 2025-06-27,02:48:03.000,178,11064733,-795,0,1750992482,12922.50626309,224.22077091000392,54063.844932 2025-06-27,02:48:04.000,178,11064752,-795,0,1750992483,12921.057956439989,228.27402065999922,54062.20994592 2025-06-27,02:48:05.000,178,11064694,-795,0,1750992484,12918.956227719995,232.7220216900023,54060.54701136001 2025-06-27,02:48:06.000,178,11064718,-795,0,1750992485,12916.739981729996,237.00789272999828,54058.59760488 2025-06-27,02:48:07.000,178,11064688,-795,0,1750992486,12914.402482159996,240.8708159700036,54056.71108248 2025-06-27,02:48:08.000,178,11064716,-795,0,1750992487,12911.283570629988,244.19800532999943,54054.586998000006 2025-06-27,02:48:09.000,178,11064773,-795,0,1750992488,12906.93865068,248.44158158999926,54052.36509384 2025-06-27,02:48:10.000,178,11064713,-795,0,1750992489,12903.29430696999,253.52400432000286,54050.31088056 2025-06-27,02:48:11.000,178,11064703,-795,0,1750992490,12900.236022229998,256.2379193700035,54048.06102792 2025-06-27,02:48:12.000,178,11064680,-795,0,1750992491,12896.315489809997,257.44332060000306,54045.846110880004 2025-06-27,02:48:13.000,178,11064710,-795,0,1750992492,12892.091823439994,259.31838917999994,54043.21196664 2025-06-27,02:48:14.000,178,11064701,-795,0,1750992493,12888.144345779998,262.65967680000176,54040.717564800005 2025-06-27,02:48:15.000,178,11064679,-795,0,1750992494,12884.76271815999,266.76227045999985,54038.11136904 2025-06-27,02:48:16.000,178,11064697,-795,0,1750992495,12882.277019769994,271.0340432400044,54035.84754216001 2025-06-27,02:48:17.000,178,11064751,-795,0,1750992496,12880.101191639995,275.12253864000377,54033.506856960004 2025-06-27,02:48:18.000,178,11064718,-795,0,1750992497,12879.00990941999,278.44267887000024,54031.7391156 2025-06-27,02:48:19.000,178,11064729,-795,0,1750992498,12878.612467129999,280.7829900299985,54029.56612128 2025-06-27,02:48:20.000,178,11064713,-795,0,1750992499,12878.134189119992,282.1434721199985,54027.70056024001 2025-06-27,02:48:21.000,178,11064720,-795,0,1750992500,12877.602020629995,283.80001767000067,54025.744166640005 2025-06-27,02:48:22.000,178,11064698,-795,0,1750992501,12876.861026530001,285.47771061000094,54023.52226248 2025-06-27,02:48:23.000,178,11064613,-795,0,1750992502,12876.133505049998,286.3729501199996,54021.25144848 2025-06-27,02:48:24.000,178,11064704,-795,0,1750992503,12875.10958592999,286.52803098000004,54018.938711760005 2025-06-27,02:48:25.000,178,11064711,-795,0,1750992504,12873.674751899998,286.28131143000064,54016.8914856 2025-06-27,02:48:26.000,178,11064710,-795,0,1750992505,12872.415061929998,286.3518027300015,54014.676568560004 2025-06-27,02:48:27.000,178,11064707,-795,0,1750992506,12871.81553033999,286.80294705000415,54012.468638640006 2025-06-27,02:48:28.000,178,11064734,-795,0,1750992507,12872.266863110002,287.2188457200027,54010.24673448 2025-06-27,02:48:29.000,178,11064707,-795,0,1750992508,12873.209946509996,287.8603165500026,54007.99688184 2025-06-27,02:48:30.000,178,11064715,-795,0,1750992509,12874.577417439992,288.98817735000193,54005.82388752 2025-06-27,02:48:31.000,178,11064645,-795,0,1750992510,12875.884261580002,290.75750898000115,54003.72076440001 2025-06-27,02:48:32.000,178,11064666,-795,0,1750992511,12876.584837819995,291.8360258699977,54001.57571856 2025-06-27,02:48:33.000,178,11064724,-795,0,1750992512,12876.173922909999,291.8430750000043,53999.58438936 2025-06-27,02:48:34.000,178,11064710,-795,0,1750992513,12875.45313773999,292.8299532000019,53997.45331776 2025-06-27,02:48:35.000,178,11064691,-795,0,1750992514,12876.281703869994,294.02125617000274,53995.71352488 2025-06-27,02:48:36.000,178,11064653,-795,0,1750992515,12878.154398049992,294.21158268,53993.88988656 2025-06-27,02:48:37.000,178,11064724,-795,0,1750992516,12880.242654149995,292.4704475699982,53991.98240280001 2025-06-27,02:48:38.000,178,11064737,-795,0,1750992517,12881.131847069999,288.79080170999805,53990.01203496 2025-06-27,02:48:39.000,178,11064634,-795,0,1750992518,12880.835449429993,285.23099106000154,53987.3709036 2025-06-27,02:48:40.000,178,11064745,-795,0,1750992519,12880.619887510002,284.58952023000165,53984.62496544001 2025-06-27,02:48:41.000,178,11064645,-795,0,1750992520,12880.11466426,284.7305028300034,53982.12357648 2025-06-27,02:48:42.000,178,11064718,-795,0,1750992521,12879.084008829996,284.93492759999936,53979.74096856001 2025-06-27,02:48:43.000,178,11064718,-795,0,1750992522,12878.497949859993,284.356898940001,53977.43521896001 2025-06-27,02:48:44.000,178,11064743,-795,0,1750992523,12879.13789931,282.16461951000383,53974.80107472001 2025-06-27,02:48:45.000,178,11064718,-795,0,1750992524,12880.343698799996,276.8072807100034,53972.076097920006 2025-06-27,02:48:46.000,178,11064677,-795,0,1750992525,12881.522553049996,272.58485184000165,53969.24631432001 2025-06-27,02:48:47.000,178,11064753,-795,0,1750992526,12881.785269139997,269.2929081300026,53966.17198152 2025-06-27,02:48:48.000,178,11064709,-795,0,1750992527,12878.700039159994,267.8055416999996,53962.70637000001 2025-06-27,02:48:49.000,178,11064710,-795,0,1750992528,12876.733036639991,268.0029173400035,53959.49229480001 2025-06-27,02:48:50.000,178,11064715,-795,0,1750992529,12877.453821809999,268.3130790600044,53956.529755920004 2025-06-27,02:48:51.000,178,11064717,-795,0,1750992530,12878.81455643,268.35537384000054,53953.9025988 2025-06-27,02:48:52.000,178,11064701,-795,0,1750992531,12878.942546319995,268.6514373000027,53951.42915832 2025-06-27,02:48:53.000,178,11064676,-795,0,1750992532,12878.161134360002,269.5255294200033,53948.49456792001 2025-06-27,02:48:54.000,178,11064746,-795,0,1750992533,12875.985306230003,269.53257855000265,53945.35036392 2025-06-27,02:48:55.000,178,11064653,-795,0,1750992534,12873.883577509994,269.4973328999986,53941.95462360001 2025-06-27,02:48:56.000,178,11064691,-795,0,1750992535,12872.71145956999,269.08143423,53938.86631656001 2025-06-27,02:48:57.000,178,11064720,-795,0,1750992536,12872.502633959994,268.84176381,53935.91775192001 2025-06-27,02:48:58.000,178,11064682,-795,0,1750992537,12872.374644069998,269.8497894000029,53932.976174400006 2025-06-27,02:48:59.000,178,11064717,-795,0,1750992538,12872.543051819994,270.87896238000394,53930.02062264 2025-06-27,02:49:00.000,178,11064743,-795,0,1750992539,12871.49892377,269.6383155000003,53927.41442688001 2025-06-27,02:49:01.000,178,11064695,-795,0,1750992540,12869.808109960002,267.0794813100001,53924.423939520006 2025-06-27,02:49:02.000,178,11064688,-795,0,1750992541,12868.494529509997,264.82375971000147,53921.237812800005 2025-06-27,02:49:03.000,178,11064711,-795,0,1750992542,12868.312649139996,263.5690145699991,53918.268286800005 2025-06-27,02:49:04.000,178,11064708,-795,0,1750992543,12868.804399769993,262.976887650002,53915.09613432001 2025-06-27,02:49:05.000,178,11064744,-795,0,1750992544,12868.683146189993,261.1652612399994,53911.728342480004 2025-06-27,02:49:06.000,178,11064682,-795,0,1750992545,12867.457137769998,258.0143001300021,53908.5911256 2025-06-27,02:49:07.000,178,11064700,-795,0,1750992546,12865.234155469989,254.9972724899999,53905.39801176001 2025-06-27,02:49:08.000,178,11064708,-795,0,1750992547,12862.418377889997,253.43236563000391,53901.99528432001 2025-06-27,02:49:09.000,178,11064735,-795,0,1750992548,12860.66020097999,252.8966317500017,53898.25717512001 2025-06-27,02:49:10.000,178,11064678,-795,0,1750992549,12860.006778909992,252.24106266000308,53894.693743920005 2025-06-27,02:49:11.000,178,11064682,-795,0,1750992550,12859.64975448,251.04975969000225,53891.31197784001 2025-06-27,02:49:12.000,178,11064705,-795,0,1750992551,12858.915496690002,248.80108722000296,53887.839379200006 2025-06-27,02:49:13.000,178,11064701,-795,0,1750992552,12857.258364429996,246.46782519000408,53884.150179840006 2025-06-27,02:49:14.000,178,11064692,-795,0,1750992553,12854.78613865999,244.70554269000422,53880.45399336001 2025-06-27,02:49:15.000,178,11064702,-795,0,1750992554,12852.643992079997,243.4296501600038,53876.76479400001 2025-06-27,02:49:16.000,178,11064715,-795,0,1750992555,12851.09464078,242.28769109999848,53873.3061696 2025-06-27,02:49:17.000,178,11064704,-795,0,1750992556,12850.252602029992,240.7086859800038,53869.58902176 2025-06-27,02:49:18.000,178,11064692,-795,0,1750992557,12849.100693020002,238.76312609999877,53865.47360808 2025-06-27,02:49:19.000,178,11064651,-795,0,1750992558,12847.867948289997,236.5919940599997,53861.98004808 2025-06-27,02:49:20.000,178,11064705,-795,0,1750992559,12846.27144281999,233.92742292000185,53858.276874480005 2025-06-27,02:49:21.000,178,11064694,-795,0,1750992560,12844.479584359993,231.10072179000417,53854.23831912 2025-06-27,02:49:22.000,178,11064726,-795,0,1750992561,12843.078431879992,228.18238197000028,53850.48623568001 2025-06-27,02:49:23.000,178,11064731,-795,0,1750992562,12842.33070146999,225.11601042000257,53846.657293920005 2025-06-27,02:49:24.000,178,11064721,-795,0,1750992563,12842.216184199999,222.10603190999973,53842.85630064 2025-06-27,02:49:25.000,178,11064753,-795,0,1750992564,12842.74161638,218.89162863000092,53839.12517856001 2025-06-27,02:49:26.000,178,11064729,-795,0,1750992565,12843.341147969993,215.33181798000442,53835.56873448 2025-06-27,02:49:27.000,178,11064708,-795,0,1750992566,12843.46913785999,211.8424986300015,53831.73979272 2025-06-27,02:49:28.000,178,11064753,-795,0,1750992567,12842.990859849997,208.75497968999844,53827.79206992 2025-06-27,02:49:29.000,178,11064762,-795,0,1750992568,12843.085168190002,205.81549248000374,53823.73954032 2025-06-27,02:49:30.000,178,11064718,-795,0,1750992569,12843.63080929999,202.67158049999853,53820.0293796 2025-06-27,02:49:31.000,178,11064717,-795,0,1750992570,12844.432430189998,199.41488244000357,53816.4310128 2025-06-27,02:49:32.000,178,11064751,-795,0,1750992571,12845.732538019998,195.69999092999933,53813.08418232001 2025-06-27,02:49:33.000,178,11064705,-795,0,1750992572,12847.443560759995,191.4564146699995,53809.60459656 2025-06-27,02:49:34.000,178,11064706,-795,0,1750992573,12848.945757889996,187.3538210100014,53806.01321688 2025-06-27,02:49:35.000,178,11064637,-795,0,1750992574,12849.99662225,183.7658138400002,53802.30305616001 2025-06-27,02:49:36.000,178,11064676,-795,0,1750992575,12850.771297899999,180.27649449000455,53798.62783104 2025-06-27,02:49:37.000,178,11064729,-795,0,1750992576,12851.350620559992,176.46996429000137,53794.78491504001 2025-06-27,02:49:38.000,178,11064684,-795,0,1750992577,12851.909734289999,172.21933890000219,53791.01885736001 2025-06-27,02:49:39.000,178,11064727,-795,0,1750992578,12852.516002190001,167.50347093000164,53787.19690272 2025-06-27,02:49:40.000,178,11064734,-795,0,1750992579,12853.41193142,161.8359704100003,53783.35398672001 2025-06-27,02:49:41.000,178,11064700,-795,0,1750992580,12854.46953209,156.14732250000088,53779.525044960006 2025-06-27,02:49:42.000,178,11064726,-795,0,1750992581,12855.695540509994,150.8463767400026,53775.45854112 2025-06-27,02:49:43.000,178,11064702,-795,0,1750992582,12856.86092213999,145.72165923000284,53771.26626912 2025-06-27,02:49:44.000,178,11064716,-795,0,1750992583,12857.446981109992,140.8225138800044,53766.6477828 2025-06-27,02:49:45.000,178,11064688,-795,0,1750992584,12857.837687089988,136.00795808999828,53762.33672976 2025-06-27,02:49:46.000,178,11064738,-795,0,1750992585,12858.046512699999,130.90438797000388,53758.109522160004 2025-06-27,02:49:47.000,178,11064697,-795,0,1750992586,12858.4506913,125.38491918000364,53754.105902400006 2025-06-27,02:49:48.000,178,11064701,-795,0,1750992587,12859.171476469994,119.66102562000015,53749.78786224001 2025-06-27,02:49:49.000,178,11064699,-795,0,1750992588,12860.181922969998,114.47286593999888,53745.79821672 2025-06-27,02:49:50.000,178,11064724,-795,0,1750992589,12861.327095669993,109.2353623500021,53741.89241664 2025-06-27,02:49:51.000,178,11064672,-795,0,1750992590,12862.18934335,103.75113920999866,53737.8259128 2025-06-27,02:49:52.000,178,11064694,-795,0,1750992591,12862.768666009993,98.48543910000444,53733.75242184 2025-06-27,02:49:53.000,178,11064674,-795,0,1750992592,12863.758903579997,93.4100655000002,53729.87457024 2025-06-27,02:49:54.000,178,11064739,-795,0,1750992593,12865.227419159994,88.51092015000177,53726.23428072 2025-06-27,02:49:55.000,178,11064696,-795,0,1750992594,12866.830660939995,83.80210131000058,53722.52412000001 2025-06-27,02:49:56.000,178,11064724,-795,0,1750992595,12868.380012239992,78.86771030999807,53718.9956244 2025-06-27,02:49:57.000,178,11064711,-795,0,1750992596,12869.606020660001,73.58086280999851,53715.152708400004 2025-06-27,02:49:58.000,178,11064722,-795,0,1750992597,12870.40090524,67.9556570700006,53711.21895984001 2025-06-27,02:49:59.000,178,11064664,-795,0,1750992598,12871.485451149994,61.900454399998125,53707.08957192 2025-06-27,02:50:00.000,178,11064692,-795,0,1750992599,12872.455479789998,55.67607261000376,53703.47723088001 2025-06-27,02:50:01.000,178,11064694,-795,0,1750992600,12873.196473889991,50.00857209000242,53699.9207868 2025-06-27,02:50:02.000,178,11064727,-795,0,1750992601,12873.472662599997,44.79926502000308,53696.79754416001 2025-06-27,02:50:03.000,178,11064721,-795,0,1750992602,12873.802741789994,39.87897227999929,53693.590456080005 2025-06-27,02:50:04.000,178,11064730,-795,0,1750992603,12874.806451979988,35.09966214000451,53690.73272400001 2025-06-27,02:50:05.000,178,11064698,-795,0,1750992604,12876.133505049998,30.327401130001817,53688.021721439996 2025-06-27,02:50:06.000,178,11064706,-795,0,1750992605,12877.150687859998,25.181536230003985,53685.34565448001 2025-06-27,02:50:07.000,178,11064674,-795,0,1750992606,12878.700039159994,19.96518002999801,53683.22157 2025-06-27,02:50:08.000,178,11064722,-795,0,1750992607,12880.000146989994,15.19996815000195,53681.12543400001 2025-06-27,02:50:09.000,178,11064703,-795,0,1750992608,12881.603388769996,10.385412360003102,53679.39262824 2025-06-27,02:50:10.000,178,11064736,-795,0,1750992609,12883.78595320999,5.697740909999993,53677.91834592001 2025-06-27,02:50:11.000,178,11064694,-795,0,1750992610,12886.16387063999,1.080560759997752,53676.59778024001 2025-06-27,02:50:12.000,178,11064740,-795,0,1750992611,12888.54178806999,-3.466128089996346,53675.395995599996 2025-06-27,02:50:13.000,178,11064734,-795,0,1750992612,12890.717616199989,-7.681507829998736,53674.53657984001 2025-06-27,02:50:14.000,178,11064722,-795,0,1750992613,12891.923415689998,-11.354104559999541,53673.57235728 2025-06-27,02:50:15.000,178,11064696,-795,0,1750992614,12892.859762779997,-14.794079999999667,53672.76185136001 2025-06-27,02:50:16.000,178,11064752,-795,0,1750992615,12894.072298580002,-18.191760659996362,53672.30768856001 2025-06-27,02:50:17.000,178,11064670,-795,0,1750992616,12895.80353025,-21.702227399997355,53671.94435832 2025-06-27,02:50:18.000,178,11064713,-795,0,1750992617,12897.602125019992,-25.071711539996613,53671.74871896 2025-06-27,02:50:19.000,178,11064737,-795,0,1750992618,12899.751007909996,-28.32840959999885,53671.29455616 2025-06-27,02:50:20.000,178,11064741,-795,0,1750992619,12901.91336341999,-31.366584629999124,53671.308530400005 2025-06-27,02:50:21.000,178,11064707,-795,0,1750992620,12903.651331399997,-34.14394185000128,53671.08494256001 2025-06-27,02:50:22.000,178,11064699,-795,0,1750992621,12905.018802329992,-36.84375863999594,53671.13385240001 2025-06-27,02:50:23.000,178,11064685,-795,0,1750992622,12906.352591709998,-39.53652629999851,53671.4133372 2025-06-27,02:50:24.000,178,11064725,-795,0,1750992623,12907.760480499994,-41.74995312000101,53671.56705384001 2025-06-27,02:50:25.000,178,11064718,-795,0,1750992624,12908.999961539994,-43.469940839997435,53671.56006672 2025-06-27,02:50:26.000,178,11064745,-795,0,1750992625,12910.39437771,-44.957307270000456,53671.53211824 2025-06-27,02:50:27.000,178,11064687,-795,0,1750992626,12912.226654029997,-46.014676769998914,53671.5530796 2025-06-27,02:50:28.000,178,11064709,-795,0,1750992627,12914.348591679991,-46.97335844999907,53671.4832084 2025-06-27,02:50:29.000,178,11064736,-795,0,1750992628,12916.618728149995,-48.28449662999628,53671.741731840004 2025-06-27,02:50:30.000,178,11064690,-755,0,1750992629,12918.592466979993,-49.84940348999953,53672.05615224 2025-06-27,02:50:31.000,178,11064708,-795,0,1750992630,12920.36411650999,-51.38611382999807,53672.601147600006 2025-06-27,02:50:32.000,178,11064699,-795,0,1750992631,12922.014512460002,-53.00741372999619,53672.7758256 2025-06-27,02:50:33.000,178,11064718,-795,0,1750992632,12923.94783343,-54.938875349995214,53673.104220240006 2025-06-27,02:50:34.000,178,11064748,-795,0,1750992633,12925.692537720002,-57.16640042999643,53673.17409144001 2025-06-27,02:50:35.000,178,11064726,-795,0,1750992634,12927.511341419995,-59.6476941899964,53673.369730800005 2025-06-27,02:50:36.000,178,11064705,-795,0,1750992635,12929.538970729998,-62.22767577000195,53673.488511840005 2025-06-27,02:50:37.000,178,11064713,-795,0,1750992636,12931.425137530001,-65.01913124999555,53673.62126712 2025-06-27,02:50:38.000,178,11064710,-795,0,1750992637,12933.196787059998,-68.08550280000054,53673.55139592001 2025-06-27,02:50:39.000,178,11064703,-795,0,1750992638,12934.73940205,-71.61006780000025,53673.44658912 2025-06-27,02:50:40.000,178,11064703,-795,0,1750992639,12936.066455119995,-75.24741887999699,53673.32780808 2025-06-27,02:50:41.000,178,11064714,-795,0,1750992640,12937.33961771,-78.96935952000058,53673.06928464 2025-06-27,02:50:42.000,178,11064729,-795,0,1750992641,12939.198839269993,-82.58556320999924,53672.85967104001 2025-06-27,02:50:43.000,178,11064709,-795,0,1750992642,12941.05132451999,-86.00439126000128,53672.44743096 2025-06-27,02:50:44.000,178,11064716,-795,0,1750992643,12942.566994269997,-89.20469628000137,53672.23781736001 2025-06-27,02:50:45.000,178,11064700,-795,0,1750992644,12943.961410440003,-92.63762259000214,53672.1819204 2025-06-27,02:50:46.000,178,11064715,-795,0,1750992645,12945.301936129988,-95.94366455999989,53672.51730216 2025-06-27,02:50:47.000,178,11064628,-795,0,1750992646,12946.211337979992,-99.1087239299959,53672.62909608 2025-06-27,02:50:48.000,178,11064739,-795,0,1750992647,12946.91191422,-102.16099722000217,53672.82473544 2025-06-27,02:50:49.000,178,11064720,-795,0,1750992648,12947.363246989997,-104.83966661999875,53673.00640056001 2025-06-27,02:50:50.000,178,11064735,-795,0,1750992649,12947.956042269994,-107.62407297000027,53673.44658912 2025-06-27,02:50:51.000,178,11064710,-795,0,1750992650,12948.878916739988,-110.41552845000115,53673.83786784 2025-06-27,02:50:52.000,178,11064703,-795,0,1750992651,12949.768109659992,-113.34796652999648,53674.613438160006 2025-06-27,02:50:53.000,178,11064723,-795,0,1750992652,12950.637093649995,-115.89270245999796,53675.62657056 2025-06-27,02:50:54.000,178,11064741,-795,0,1750992653,12951.061481179997,-118.40219273999537,53676.92617488 2025-06-27,02:50:55.000,178,11064677,-795,0,1750992654,12951.283779409998,-120.62266868999723,53677.97424288 2025-06-27,02:50:56.000,178,11064715,-795,0,1750992655,12951.94393778999,-122.66691639000055,53679.30179568001 2025-06-27,02:50:57.000,178,11064706,-795,0,1750992656,12953.14300096999,-124.66886931000045,53680.797039360004 2025-06-27,02:50:58.000,178,11064716,-795,0,1750992657,12954.510471900001,-126.66377310000098,53682.159527760006 2025-06-27,02:50:59.000,178,11064703,-795,0,1750992658,12956.039614269997,-128.6939225399983,53683.80150096 2025-06-27,02:51:00.000,178,11064768,-795,0,1750992659,12957.400348889998,-130.5478437299971,53685.660074880005 2025-06-27,02:51:01.000,178,11064718,-795,0,1750992660,12958.660038859998,-132.27488058000017,53687.80512072 2025-06-27,02:51:02.000,178,11064741,-795,0,1750992661,12960.09487288999,-133.8609348300015,53690.05497336 2025-06-27,02:51:03.000,178,11064658,-795,0,1750992662,12961.967567070002,-135.46108734000154,53692.19303208001 2025-06-27,02:51:04.000,178,11064723,-795,0,1750992663,12963.887415419995,-136.92025724999985,53694.23327112001 2025-06-27,02:51:05.000,178,11064704,-795,0,1750992664,12965.968935209989,-138.29483759999857,53696.59491768 2025-06-27,02:51:06.000,178,11064723,-795,0,1750992665,12968.057191309992,-139.34515796999767,53698.92861576001 2025-06-27,02:51:07.000,178,11064710,-795,0,1750992666,12970.361009330001,-139.9302357599954,53701.19942976001 2025-06-27,02:51:08.000,178,11064698,-795,0,1750992667,12972.705245209996,-140.30383964999783,53703.70780584 2025-06-27,02:51:09.000,178,11064718,-795,0,1750992668,12974.982117989995,-140.65629615000216,53706.34195008 2025-06-27,02:51:10.000,178,11064742,-795,0,1750992669,12976.915438959993,-141.26252132999798,53709.29750184001 2025-06-27,02:51:11.000,178,11064712,-795,0,1750992670,12978.680352179996,-142.0449747599996,53712.1133112 2025-06-27,02:51:12.000,178,11064688,-795,0,1750992671,12980.162340379997,-142.9684107899957,53714.8732236 2025-06-27,02:51:13.000,178,11064708,-795,0,1750992672,12981.792527399994,-143.9975837699967,53717.74492992 2025-06-27,02:51:14.000,178,11064677,-795,0,1750992673,12983.153262019994,-144.73069328999554,53720.40702264 2025-06-27,02:51:15.000,178,11064719,-795,0,1750992674,12984.237807929989,-144.9492163199975,53723.39751 2025-06-27,02:51:16.000,178,11064742,-795,0,1750992675,12985.201100259997,-144.71659502999682,53726.57664960001 2025-06-27,02:51:17.000,178,11064696,-795,0,1750992676,12986.110502110001,-144.27249984000082,53729.91649296 2025-06-27,02:51:18.000,178,11064737,-795,0,1750992677,12986.82455097,-143.71561857000052,53733.263323440005 2025-06-27,02:51:19.000,178,11064737,-795,0,1750992678,12987.195048019996,-143.1587373000002,53736.4634244 2025-06-27,02:51:20.000,178,11064718,-795,0,1750992679,12987.2489385,-142.43267691000074,53739.82422912001 2025-06-27,02:51:21.000,178,11064636,-795,0,1750992680,12986.93906823999,-141.45989697000186,53743.36669896001 2025-06-27,02:51:22.000,178,11064712,-795,0,1750992681,12986.555098569988,-140.81137700999534,53746.88820744001 2025-06-27,02:51:23.000,178,11064730,-795,0,1750992682,12986.164392589992,-140.55760832999658,53750.54945832 2025-06-27,02:51:24.000,178,11064733,-795,0,1750992683,12985.369508009993,-140.5858048500013,53754.17577360001 2025-06-27,02:51:25.000,178,11064780,-795,0,1750992684,12984.271489479994,-140.8959665700022,53758.08157368001 2025-06-27,02:51:26.000,178,11064750,-795,0,1750992685,12982.742347109997,-141.1779317699984,53762.10615480001 2025-06-27,02:51:27.000,178,11064655,-795,0,1750992686,12981.038060679995,-140.94531047999772,53765.88618672001 2025-06-27,02:51:28.000,178,11064751,-795,0,1750992687,12979.434818899994,-140.52941180999915,53769.63827016 2025-06-27,02:51:29.000,178,11064697,-795,0,1750992688,12977.663169369996,-140.3743309499987,53773.355418 2025-06-27,02:51:30.000,178,11064778,-795,0,1750992689,12976.05319128,-140.62809962999745,53776.98173328001 2025-06-27,02:51:31.000,178,11064733,-795,0,1750992690,12974.187233409997,-141.29071784999542,53780.60804856 2025-06-27,02:51:32.000,178,11064734,-795,0,1750992691,12972.30780291999,-142.71464210999693,53784.27628656 2025-06-27,02:51:33.000,178,11064739,-795,0,1750992692,12970.313855159991,-144.52626851999958,53787.902601839996 2025-06-27,02:51:34.000,178,11064691,-795,0,1750992693,12968.306434779988,-146.28150189000007,53791.57083984001 2025-06-27,02:51:35.000,178,11064691,-795,0,1750992694,12966.55499417999,-147.90985091999755,53795.05741272 2025-06-27,02:51:36.000,178,11064711,-795,0,1750992695,12964.850707749989,-149.9822951399983,53798.22956520001 2025-06-27,02:51:37.000,178,11064671,-795,0,1750992696,12963.415873719998,-151.9701497999995,53801.590369920006 2025-06-27,02:51:38.000,178,11064742,-795,0,1750992697,12961.994512309997,-153.42227057999844,53804.77649664001 2025-06-27,02:51:39.000,178,11064709,-795,0,1750992698,12960.081400269999,-154.8532439699993,53807.773971120005 2025-06-27,02:51:40.000,178,11064723,-795,0,1750992699,12958.04703465,-156.35470866000105,53810.93214936001 2025-06-27,02:51:41.000,178,11064719,-795,0,1750992700,12956.106977369993,-157.2992920799952,53814.20910864001 2025-06-27,02:51:42.000,178,11064750,-795,0,1750992701,12954.375745699996,-157.71519075000106,53817.61183608001 2025-06-27,02:51:43.000,178,11064664,-795,0,1750992702,12953.08237417999,-158.19453159000113,53820.82591128001 2025-06-27,02:51:44.000,178,11064735,-795,0,1750992703,12951.9506741,-158.9558376299974,53823.81639864001 2025-06-27,02:51:45.000,178,11064669,-795,0,1750992704,12951.128844279992,-160.14009146999888,53827.0164996 2025-06-27,02:51:46.000,178,11064710,-795,0,1750992705,12950.064507299998,-161.14811706000182,53829.9860256 2025-06-27,02:51:47.000,178,11064715,-795,0,1750992706,12948.697036370002,-162.33942002999538,53832.8158092 2025-06-27,02:51:48.000,178,11064741,-795,0,1750992707,12947.329565439992,-163.22761041000194,53835.74341248 2025-06-27,02:51:49.000,178,11064725,-795,0,1750992708,12945.901467719996,-163.7280986400001,53838.66402864 2025-06-27,02:51:50.000,178,11064725,-795,0,1750992709,12944.69566823,-164.27793078000104,53841.81521976001 2025-06-27,02:51:51.000,178,11064673,-795,0,1750992710,12943.523550289996,-165.01808942999924,53844.77775864 2025-06-27,02:51:52.000,178,11064705,-795,0,1750992711,12942.223442459996,-165.8921815499998,53847.495748320005 2025-06-27,02:51:53.000,178,11064742,-795,0,1750992712,12940.99069772999,-166.90020713999547,53850.29059632001 2025-06-27,02:51:54.000,178,11064743,-795,0,1750992713,12939.85899765,-167.98577315999864,53852.66621712001 2025-06-27,02:51:55.000,178,11064739,-795,0,1750992714,12939.010222589997,-168.95855309999752,53855.41914240001 2025-06-27,02:51:56.000,178,11064699,-795,0,1750992715,12937.858313579993,-169.92428390999703,53858.2838616 2025-06-27,02:51:57.000,178,11064714,-795,0,1750992716,12936.558205749992,-170.8265725500023,53861.14858080001 2025-06-27,02:51:58.000,178,11064722,-795,0,1750992717,12935.298515779992,-171.47509251000156,53864.16701664001 2025-06-27,02:51:59.000,178,11064705,-795,0,1750992718,12934.422795479994,-171.94033508999564,53866.86404496 2025-06-27,02:52:00.000,178,11064697,-795,0,1750992719,12933.82326389,-172.51131462000194,53869.85453232 2025-06-27,02:52:01.000,178,11064653,-795,0,1750992720,12932.920598349992,-173.30081717999565,53872.77514848 2025-06-27,02:52:02.000,178,11064691,-795,0,1750992721,12931.876470299998,-173.93523887999618,53875.48615104 2025-06-27,02:52:03.000,178,11064718,-795,0,1750992722,12930.488790440002,-174.44982537000033,53878.34388312 2025-06-27,02:52:04.000,178,11064707,-795,0,1750992723,12928.81818555999,-174.7811344799993,53881.13873112 2025-06-27,02:52:05.000,178,11064733,-795,0,1750992724,12927.046536029993,-175.18293488999916,53884.00345032001 2025-06-27,02:52:06.000,178,11064735,-795,0,1750992725,12925.571284140002,-175.81030746000033,53887.049834640005 2025-06-27,02:52:07.000,178,11064686,-795,0,1750992726,12924.419375129997,-176.90997174000222,53889.88660536 2025-06-27,02:52:08.000,178,11064747,-795,0,1750992727,12923.233784570002,-178.34094512999582,53892.61158216 2025-06-27,02:52:09.000,178,11064705,-795,0,1750992728,12922.061666629997,-180.10322762999567,53895.280662 2025-06-27,02:52:10.000,178,11064752,-795,0,1750992729,12920.741349869997,-181.9007557799996,53897.830960800005 2025-06-27,02:52:11.000,178,11064721,-795,0,1750992730,12919.097690229995,-183.73352958000032,53900.43016944 2025-06-27,02:52:12.000,178,11064718,-795,0,1750992731,12917.7302193,-185.6085981599972,53903.25296592 2025-06-27,02:52:13.000,178,11064734,-795,0,1750992732,12916.52441980999,-187.80087759000162,53905.94999424001 2025-06-27,02:52:14.000,178,11064685,-795,0,1750992733,12915.33209294,-190.10594309999578,53908.57715136 2025-06-27,02:52:15.000,178,11064678,-795,0,1750992734,12913.998303559994,-192.65772815999662,53911.00168200001 2025-06-27,02:52:16.000,178,11064673,-795,0,1750992735,12912.68472310999,-195.20951321999746,53913.572942160004 2025-06-27,02:52:17.000,178,11064744,-795,0,1750992736,12911.458714689994,-197.9093300099994,53916.11625384 2025-06-27,02:52:18.000,178,11064725,-795,0,1750992737,12910.145134239989,-200.29193595000106,53918.54078448 2025-06-27,02:52:19.000,178,11064708,-795,0,1750992738,12908.669882349997,-202.55470667999907,53920.69281744 2025-06-27,02:52:20.000,178,11064712,-795,0,1750992739,12907.255257249992,-204.6976422000007,53923.1592708 2025-06-27,02:52:21.000,178,11064724,-795,0,1750992740,12905.67896071,-207.36221333999856,53925.56284008 2025-06-27,02:52:22.000,178,11064715,-795,0,1750992741,12904.21044512999,-209.95629317999555,53928.09916464 2025-06-27,02:52:23.000,178,11064671,-795,0,1750992742,12903.15958077,-212.5715204099979,53930.58657936 2025-06-27,02:52:24.000,178,11064752,-795,0,1750992743,12902.304069400001,-215.0810106899953,53932.738612320005 2025-06-27,02:52:25.000,178,11064730,-795,0,1750992744,12901.704537809994,-217.52705879999849,53934.97449072 2025-06-27,02:52:26.000,178,11064736,-795,0,1750992745,12901.307095520002,-219.76163300999906,53937.147485040005 2025-06-27,02:52:27.000,178,11064684,-795,0,1750992746,12901.00396157,-221.84112635999918,53939.03400744001 2025-06-27,02:52:28.000,178,11064776,-795,0,1750992747,12900.78166334,-223.48357364999538,53941.06725936001 2025-06-27,02:52:29.000,178,11064725,-795,0,1750992748,12900.289912709988,-224.80176095999923,53943.09352416 2025-06-27,02:52:30.000,178,11064711,-795,0,1750992749,12899.878997799991,-226.05650610000157,53945.56696464 2025-06-27,02:52:31.000,178,11064640,-795,0,1750992750,12899.798162079991,-227.20551428999897,53947.90764984 2025-06-27,02:52:32.000,178,11064751,-795,0,1750992751,12899.959833519992,-228.52370159999555,53950.01776008 2025-06-27,02:52:33.000,178,11064688,-795,0,1750992752,12900.262967469993,-229.65156240000215,53952.526136160006 2025-06-27,02:52:34.000,178,11064739,-795,0,1750992753,12900.283176399993,-230.36352452999563,53954.76201456 2025-06-27,02:52:35.000,178,11064727,-795,0,1750992754,12899.973306139997,-230.83581623999635,53956.92103464 2025-06-27,02:52:36.000,178,11064727,-795,0,1750992755,12899.75774421999,-231.44204141999944,53959.75780536001 2025-06-27,02:52:37.000,178,11064716,-795,0,1750992756,12899.306411449994,-232.50646004999726,53962.447846560004 2025-06-27,02:52:38.000,178,11064724,-795,0,1750992757,12899.057167979998,-233.77530344999832,53965.24269456001 2025-06-27,02:52:39.000,178,11064608,-675,0,1750992758,12898.895496539997,-235.21332596999855,53967.65325096 2025-06-27,02:52:40.000,178,11064706,-795,0,1750992759,12898.915705469997,-236.6936432700022,53970.231498240006 2025-06-27,02:52:41.000,178,11064646,-795,0,1750992760,12899.178421559998,-237.7439636400013,53973.02634624001 2025-06-27,02:52:42.000,178,11064705,-795,0,1750992761,12899.51523705999,-238.72379270999954,53975.632542 2025-06-27,02:52:43.000,178,11064757,-795,0,1750992762,12899.279466209999,-240.04198001999612,53978.092008240004 2025-06-27,02:52:44.000,178,11064729,-795,0,1750992763,12898.922441779992,-241.64213252999616,53980.76108808 2025-06-27,02:52:45.000,178,11064691,-795,0,1750992764,12898.612571519996,-242.8616320200017,53983.41619368 2025-06-27,02:52:46.000,178,11064692,-795,0,1750992765,12898.471109009995,-244.193917589997,53986.17610608 2025-06-27,02:52:47.000,178,11064601,-795,0,1750992766,12898.29596494999,-245.2089923099993,53988.95697984 2025-06-27,02:52:48.000,178,11064751,-795,0,1750992767,12898.053457789989,-245.8645613999979,53991.626059680006 2025-06-27,02:52:49.000,178,11064746,-795,0,1750992768,12897.447189890001,-246.32980397999927,53994.16238424001 2025-06-27,02:52:50.000,178,11064736,-795,0,1750992769,12896.908285089994,-246.69635874000232,53996.69870880001 2025-06-27,02:52:51.000,178,11064721,-795,0,1750992770,12896.867867229994,-246.71045700000104,53999.102278080005 2025-06-27,02:52:52.000,178,11064729,-795,0,1750992771,12897.494344059996,-246.12537920999603,54001.77135792 2025-06-27,02:52:53.000,178,11064722,-795,0,1750992772,12898.107348269994,-244.9975184099967,54004.15396584001 2025-06-27,02:52:54.000,178,11064752,-795,0,1750992773,12898.632780449996,-243.86965760999738,54007.06060776 2025-06-27,02:52:55.000,178,11064649,-795,0,1750992774,12898.733825099996,-242.8475337599957,54009.63885504001 2025-06-27,02:52:56.000,178,11064692,-795,0,1750992775,12898.794451889997,-241.81836078000197,54012.182166720006 2025-06-27,02:52:57.000,178,11064659,-795,0,1750992776,12899.185157869993,-240.5213208599962,54014.9001564 2025-06-27,02:52:58.000,178,11064681,-795,0,1750992777,12899.905943040001,-239.04805268999917,54017.49237792001 2025-06-27,02:52:59.000,178,11064725,-795,0,1750992778,12900.687354999995,-237.187082370001,54019.88896008001 2025-06-27,02:53:00.000,178,11064720,-795,0,1750992779,12901.610229469989,-235.0089011999953,54022.48816872 2025-06-27,02:53:01.000,178,11064681,-795,0,1750992780,12902.600467039993,-232.73203220999858,54025.3459008 2025-06-27,02:53:02.000,178,11064714,-795,0,1750992781,12903.671540329997,-230.27188583999668,54028.28049120001 2025-06-27,02:53:03.000,178,11064697,-795,0,1750992782,12904.830185649997,-227.9879677200006,54030.956558159996 2025-06-27,02:53:04.000,178,11064733,-795,0,1750992783,12906.157238719992,-226.084702619999,54033.6605736 2025-06-27,02:53:05.000,178,11064740,-795,0,1750992784,12907.383247140002,-224.20963404000213,54036.32965344001 2025-06-27,02:53:06.000,178,11064723,-795,0,1750992785,12908.413902569991,-221.86932287999662,54038.88693936001 2025-06-27,02:53:07.000,178,11064727,-795,0,1750992786,12909.35024965999,-219.22589912999683,54041.486148 2025-06-27,02:53:08.000,178,11064725,-795,0,1750992787,12910.178815789994,-216.54722973000025,54044.071382400005 2025-06-27,02:53:09.000,178,11064751,-795,0,1750992788,12911.061272400002,-213.79101989999617,54046.6216812 2025-06-27,02:53:10.000,178,11064756,-795,0,1750992789,12912.031301039991,-211.09825224000087,54049.49338752 2025-06-27,02:53:11.000,178,11064721,-795,0,1750992790,12912.99459337,-208.39843544999894,54052.05766056 2025-06-27,02:53:12.000,178,11064755,-795,0,1750992791,12913.789477949998,-205.83255212999939,54054.59398512 2025-06-27,02:53:13.000,178,11064718,-795,0,1750992792,12914.564153599997,-203.32306185000198,54057.130309680004 2025-06-27,02:53:14.000,178,11064727,-795,0,1750992793,12915.076113159994,-200.6796381000022,54059.35920096 2025-06-27,02:53:15.000,178,11064744,-795,0,1750992794,12915.54765485999,-197.74720001999958,54061.63001496001 2025-06-27,02:53:16.000,178,11064742,-795,0,1750992795,12915.783425709997,-194.57509151999693,54064.08249408 2025-06-27,02:53:17.000,178,11064704,-795,0,1750992796,12915.924888219997,-191.09282130000065,54066.44414064001 2025-06-27,02:53:18.000,178,11064728,-795,0,1750992797,12916.066350729998,-187.50481412999943,54068.58918648 2025-06-27,02:53:19.000,178,11064711,-795,0,1750992798,12916.275176339994,-184.07893694999802,54070.81109064 2025-06-27,02:53:20.000,178,11064711,-795,0,1750992799,12916.68609124999,-180.82928801999515,54072.91421376001 2025-06-27,02:53:21.000,178,11064704,-795,0,1750992800,12917.002697819997,-177.75586733999808,54074.975414160006 2025-06-27,02:53:22.000,178,11064682,-795,0,1750992801,12917.171105569993,-174.38638319999882,54076.68725856 2025-06-27,02:53:23.000,178,11064703,-795,0,1750992802,12917.083533539997,-171.0944394899998,54078.42006432001 2025-06-27,02:53:24.000,178,11064715,-795,0,1750992803,12916.881444239996,-167.85183968999627,54080.01312768 2025-06-27,02:53:25.000,178,11064759,-795,0,1750992804,12916.66588231999,-164.83481205000135,54081.80183040001 2025-06-27,02:53:26.000,178,11064707,-795,0,1750992805,12916.558101359995,-161.95171788000152,54083.56258464 2025-06-27,02:53:27.000,178,11064719,-795,0,1750992806,12916.194340619993,-159.38583456000197,54085.24648056001 2025-06-27,02:53:28.000,178,11064730,-795,0,1750992807,12915.749744159992,-157.25699729999906,54086.66486592001 2025-06-27,02:53:29.000,178,11064730,-795,0,1750992808,12915.069376849999,-155.3466830699981,54087.964470240004 2025-06-27,02:53:30.000,178,11064731,-795,0,1750992809,12914.476581570001,-153.35882840999693,54089.3129844 2025-06-27,02:53:31.000,178,11064742,-795,0,1750992810,12913.701905919988,-151.56834938999964,54090.44489784001 2025-06-27,02:53:32.000,178,11064743,-795,0,1750992811,12913.13605588,-150.05278643999918,54091.61873400001 2025-06-27,02:53:33.000,178,11064733,-795,0,1750992812,12912.179499860002,-148.43853567000042,54092.69475048 2025-06-27,02:53:34.000,178,11064744,-795,0,1750992813,12911.128635499997,-146.8031375099963,54093.665960160004 2025-06-27,02:53:35.000,178,11064701,-755,0,1750992814,12909.956517559993,-145.26642716999777,54094.58826 2025-06-27,02:53:36.000,178,11064740,-795,0,1750992815,12908.642937110002,-144.0821733299963,54095.43370152001 2025-06-27,02:53:37.000,178,11064689,-795,0,1750992816,12907.134003669991,-143.3067690300013,54096.35600136 2025-06-27,02:53:38.000,178,11064727,-795,0,1750992817,12905.53076188999,-142.6018560299999,54097.187468640004 2025-06-27,02:53:39.000,178,11064724,-795,0,1750992818,12903.819739149993,-141.79120608000085,54097.89316776 2025-06-27,02:53:40.000,178,11064748,-795,0,1750992819,12902.13566164999,-140.79727874999662,54098.6757252 2025-06-27,02:53:41.000,178,11064710,-795,0,1750992820,12900.707563929995,-139.78925316000095,54099.28360464 2025-06-27,02:53:42.000,178,11064710,-795,0,1750992821,12899.39398347999,-138.668441490001,54100.28974992 2025-06-27,02:53:43.000,178,11064733,-795,0,1750992822,12898.087139339994,-137.11763288999646,54101.1910884 2025-06-27,02:53:44.000,178,11064732,-795,0,1750992823,12896.739877339998,-135.3060064800011,54102.00858144 2025-06-27,02:53:45.000,178,11064710,-795,0,1750992824,12895.406087959993,-133.29700443000183,54103.0426752 2025-06-27,02:53:46.000,178,11064713,-795,0,1750992825,12894.139661679998,-130.91439849000017,54103.95798792001 2025-06-27,02:53:47.000,178,11064696,-795,0,1750992826,12892.967543739993,-128.52474341999914,54104.76150672 2025-06-27,02:53:48.000,178,11064751,-795,0,1750992827,12891.667435909992,-126.42410268000094,54106.08905952001 2025-06-27,02:53:49.000,178,11064700,-795,0,1750992828,12889.599388739989,-124.54198496999743,54106.89956544 2025-06-27,02:53:50.000,178,11064699,-795,0,1750992829,12887.53134157,-122.77970246999757,54107.633213040004 2025-06-27,02:53:51.000,178,11064737,-795,0,1750992830,12885.382458679996,-121.18659908999689,54108.54852576 2025-06-27,02:53:52.000,178,11064735,-795,0,1750992831,12883.179685310002,-119.40316919999896,54109.666464960006 2025-06-27,02:53:53.000,178,11064714,-795,0,1750992832,12881.50908042999,-117.17564411999774,54111.105811680005 2025-06-27,02:53:54.000,178,11064694,-795,0,1750992833,12880.28980831999,-114.45467993999773,54112.50323568 2025-06-27,02:53:55.000,178,11064759,-795,0,1750992834,12879.144635619996,-111.86060010000074,54113.80284 2025-06-27,02:53:56.000,178,11064750,-795,0,1750992835,12877.61549325,-109.18897982999624,54115.21423824 2025-06-27,02:53:57.000,178,11064686,-795,0,1750992836,12876.120032429993,-107.04604431000189,54116.75140464001 2025-06-27,02:53:58.000,178,11064724,-795,0,1750992837,12874.766034120003,-105.26261441999668,54118.25363544 2025-06-27,02:53:59.000,178,11064695,-795,0,1750992838,12873.472662599997,-103.6342653899992,54119.4274716 2025-06-27,02:54:00.000,178,11064721,-795,0,1750992839,12872.374644069998,-101.99886722999508,54120.999573600006 2025-06-27,02:54:01.000,178,11064731,-795,0,1750992840,12871.222735059993,-100.4198621100004,54122.55071424001 2025-06-27,02:54:02.000,178,11064747,-795,0,1750992841,12870.35375106999,-98.29102484999748,54124.472172240006 2025-06-27,02:54:03.000,178,11064699,-795,0,1750992842,12869.38372243,-96.00005760000204,54126.22593936 2025-06-27,02:54:04.000,178,11064765,-795,0,1750992843,12868.433902719997,-93.61745166000037,54128.021629200004 2025-06-27,02:54:05.000,178,11064726,-795,0,1750992844,12867.457137769998,-91.57320395999704,54129.74046072001 2025-06-27,02:54:06.000,178,11064727,-795,0,1750992845,12866.419746029998,-89.76862668000103,54131.41736952001 2025-06-27,02:54:07.000,178,11064711,-795,0,1750992846,12865.71916978999,-87.95700026999839,54132.96851016 2025-06-27,02:54:08.000,178,11064717,-795,0,1750992847,12865.133110819988,-85.72947518999717,54134.60349624001 2025-06-27,02:54:09.000,178,11064718,-795,0,1750992848,12864.54705185,-83.16359186999762,54135.96598464001 2025-06-27,02:54:10.000,178,11064723,-795,0,1750992849,12864.50663399,-80.37213638999674,54138.131991840004 2025-06-27,02:54:11.000,178,11064763,-795,0,1750992850,12864.102455389999,-77.64412307999737,54140.30498616001 2025-06-27,02:54:12.000,178,11064764,-795,0,1750992851,12863.819530369998,-74.97250281000015,54142.08670176 2025-06-27,02:54:13.000,178,11064740,-795,0,1750992852,12863.543341659992,-72.45596339999611,54143.86143024 2025-06-27,02:54:14.000,178,11064725,-795,0,1750992853,12863.482714869991,-69.86893268999847,54145.60122312001 2025-06-27,02:54:15.000,178,11064705,-795,0,1750992854,12863.469242250001,-67.1761650299959,54147.68338488001 2025-06-27,02:54:16.000,178,11064718,-795,0,1750992855,12863.22673509,-64.43405345999781,54149.269461120006 2025-06-27,02:54:17.000,178,11064769,-795,0,1750992856,12862.829292799994,-61.698991019999085,54151.225854719996 2025-06-27,02:54:18.000,178,11064729,-795,0,1750992857,12862.694566599988,-59.21769725999911,54152.90975064001 2025-06-27,02:54:19.000,178,11064753,-795,0,1750992858,12862.512686230002,-56.82099305999873,54154.89409272001 2025-06-27,02:54:20.000,178,11064740,-795,0,1750992859,12862.357751099997,-54.43838711999706,54156.78760224001 2025-06-27,02:54:21.000,178,11064722,-795,0,1750992860,12861.913154639995,-52.10512508999818,54158.49245952001 2025-06-27,02:54:22.000,178,11064741,-795,0,1750992861,12861.354040910002,-49.78596131999802,54160.47680160001 2025-06-27,02:54:23.000,178,11064665,-795,0,1750992862,12860.485056919999,-47.29761842999869,54162.21659448 2025-06-27,02:54:24.000,178,11064692,-795,0,1750992863,12859.5285009,-44.81632466999872,54163.53017304 2025-06-27,02:54:25.000,178,11064733,-795,0,1750992864,12858.619099049996,-42.363227429996186,54165.17214624001 2025-06-27,02:54:26.000,178,11064723,-795,0,1750992865,12857.561498379997,-39.924228449999646,54166.60450584 2025-06-27,02:54:27.000,178,11064704,-795,0,1750992866,12856.786822729999,-37.54867163999734,54168.28840176001 2025-06-27,02:54:28.000,178,11064766,-715,0,1750992867,12856.140136969996,-35.25770439000189,54170.16793704 2025-06-27,02:54:29.000,178,11064747,-795,0,1750992868,12855.345252389998,-32.88919670999894,54171.670167840006 2025-06-27,02:54:30.000,178,11064729,-795,0,1750992869,12854.738984489995,-30.499541639997915,54173.23528272 2025-06-27,02:54:31.000,178,11064652,-795,0,1750992870,12854.233761239993,-28.250869169998623,54174.84930744001 2025-06-27,02:54:32.000,178,11064625,-795,0,1750992871,12853.47255821,-25.945803659997182,54176.19083448001 2025-06-27,02:54:33.000,178,11064719,-795,0,1750992872,12852.43516647,-23.88040856999578,54177.43454184 2025-06-27,02:54:34.000,178,11064719,-795,0,1750992873,12851.431456279992,-21.807964350002294,54178.608378 2025-06-27,02:54:35.000,178,11064732,-795,0,1750992874,12850.481636570003,-19.53109535999829,54179.99881488 2025-06-27,02:54:36.000,178,11064710,-795,0,1750992875,12849.781060329995,-17.077998119995755,54181.66873656 2025-06-27,02:54:37.000,178,11064738,-795,0,1750992876,12849.174792429993,-14.575556969997706,54183.436477920004 2025-06-27,02:54:38.000,178,11064708,-795,0,1750992877,12848.58873345999,-12.22819668000011,54184.6871724 2025-06-27,02:54:39.000,178,11064660,-795,0,1750992878,12848.036356039993,-10.339029839997238,54186.021712320005 2025-06-27,02:54:40.000,178,11064721,-795,0,1750992879,12847.43682445,-8.752975589995913,54187.39118784 2025-06-27,02:54:41.000,178,11064667,-795,0,1750992880,12846.951810129998,-7.230363509996096,54188.78162472 2025-06-27,02:54:42.000,178,11064745,-795,0,1750992881,12846.742984520002,-5.623161869996693,54189.878602560006 2025-06-27,02:54:43.000,178,11064719,-795,0,1750992882,12846.756457139993,-3.8185845900006825,54191.2550652 2025-06-27,02:54:44.000,178,11064701,-795,0,1750992883,12846.790138689998,-1.80253341000207,54192.561656640006 2025-06-27,02:54:45.000,178,11064729,-795,0,1750992884,12846.877710719993,0.009093000000575557,54194.01497760001 2025-06-27,02:54:46.000,178,11064706,-795,0,1750992885,12846.911392269998,1.55285246999847,54195.68489928 2025-06-27,02:54:47.000,178,11064670,-795,0,1750992886,12846.689094039997,2.7230080500012264,54196.70501880001 2025-06-27,02:54:48.000,178,11064669,-795,0,1750992887,12846.574576769992,3.695787990000099,54198.08148144 2025-06-27,02:54:49.000,178,11064692,-795,0,1750992888,12846.473532119991,4.520536199997878,54199.19243352001 2025-06-27,02:54:50.000,178,11064749,-795,0,1750992889,12846.722775590002,5.176105290003761,54200.3383212 2025-06-27,02:54:51.000,178,11064725,-795,0,1750992890,12846.972019059998,5.937411330000032,54201.29555664 2025-06-27,02:54:52.000,178,11064731,-795,0,1750992891,12847.45703338,6.783306930003164,54202.57419960001 2025-06-27,02:54:53.000,178,11064696,-795,0,1750992892,12848.164345929988,7.481170799997926,54203.943675120005 2025-06-27,02:54:54.000,178,11064766,-795,0,1750992893,12848.945757889996,8.094445110000379,54205.1244984 2025-06-27,02:54:55.000,178,11064691,-795,0,1750992894,12849.269100769998,8.460999870003434,54206.291347440005 2025-06-27,02:54:56.000,178,11064730,-795,0,1750992895,12849.322991249988,8.862800280003285,54207.15775032 2025-06-27,02:54:57.000,178,11064678,-795,0,1750992896,12849.430772209998,9.299846339999931,54208.254728160005 2025-06-27,02:54:58.000,178,11064712,-795,0,1750992897,12849.740642469995,9.638204579998273,54209.2468992 2025-06-27,02:54:59.000,178,11064761,-795,0,1750992898,12850.333437749992,9.969513690004533,54210.050418000006 2025-06-27,02:55:00.000,178,11064774,-795,0,1750992899,12850.858869929994,10.35721583999839,54210.88188528001 2025-06-27,02:55:01.000,178,11064739,-795,0,1750992900,12851.357356870001,11.069177969999146,54211.79021088 2025-06-27,02:55:02.000,178,11064756,-795,0,1750992901,12851.754799159993,11.633108369998808,54212.57276832 2025-06-27,02:55:03.000,178,11064693,-795,0,1750992902,12852.17245038,11.886877050004841,54213.7535916 2025-06-27,02:55:04.000,178,11064762,-795,0,1750992903,12852.691146249992,12.168842250001035,54214.4872392 2025-06-27,02:55:05.000,178,11064764,-795,0,1750992904,12853.027961749998,12.373267020004278,54215.19293832 2025-06-27,02:55:06.000,178,11064711,-795,0,1750992905,12853.57360286,12.760969169998134,54215.75889504 2025-06-27,02:55:07.000,178,11064716,-795,0,1750992906,12854.435850539994,13.268506530002924,54216.84189864 2025-06-27,02:55:08.000,178,11064738,-795,0,1750992907,12855.331779769993,13.649159550004697,54217.43580384 2025-06-27,02:55:09.000,178,11064739,-795,0,1750992908,12856.133400660001,13.860633450000023,54218.37906504 2025-06-27,02:55:10.000,178,11064714,-795,0,1750992909,12857.096692989995,14.15669691000221,54219.32931336 2025-06-27,02:55:11.000,178,11064678,-795,0,1750992910,12858.16102996999,14.410465590000967,54220.27257456 2025-06-27,02:55:12.000,178,11064740,-795,0,1750992911,12859.070431819993,14.502104279999912,54221.27871984 2025-06-27,02:55:13.000,178,11064718,-795,0,1750992912,12859.865316399992,14.52325166999799,54222.103200000005 2025-06-27,02:55:14.000,178,11064714,-795,0,1750992913,12860.53894739999,14.720627310001873,54222.801912 2025-06-27,02:55:15.000,178,11064725,-795,0,1750992914,12861.428140319993,15.044887290001498,54223.65434064001 2025-06-27,02:55:16.000,178,11064725,-795,0,1750992915,12862.344278479992,15.291606840000895,54224.70240864 2025-06-27,02:55:17.000,178,11064749,-795,0,1750992916,12862.93707375999,15.510129870002856,54225.45003048001 2025-06-27,02:55:18.000,178,11064726,-795,0,1750992917,12863.15937198999,16.02471635999973,54226.2605364 2025-06-27,02:55:19.000,178,11064644,-795,0,1750992918,12863.19978984999,16.70848197000305,54227.00815824001 2025-06-27,02:55:20.000,178,11064682,-795,0,1750992919,12863.24694402,17.40634583999781,54228.070200480004 2025-06-27,02:55:21.000,178,11064689,-795,0,1750992920,12863.502923799992,17.829293640003016,54228.94359048 2025-06-27,02:55:22.000,178,11064751,-795,0,1750992921,12863.597232139997,18.026669279999624,54229.73313504 2025-06-27,02:55:23.000,178,11064718,-795,0,1750992922,12863.725222029992,18.34388012999989,54230.37595008 2025-06-27,02:55:24.000,178,11064704,-795,0,1750992923,12864.095719079989,18.675189239998872,54230.67639624001 2025-06-27,02:55:25.000,178,11064723,-795,0,1750992924,12864.836713179997,18.668140109999513,54230.920945440004 2025-06-27,02:55:26.000,178,11064700,-795,0,1750992925,12865.65854299999,18.717484020002303,54231.52882488 2025-06-27,02:55:27.000,178,11064717,-795,0,1750992926,12866.628571639994,19.13338269000087,54231.85721952 2025-06-27,02:55:28.000,178,11064704,-795,0,1750992927,12867.780480649999,20.204850449998048,54231.96202632 2025-06-27,02:55:29.000,178,11064708,-795,0,1750992928,12868.777454529998,21.840248610002163,54232.44413760001 2025-06-27,02:55:30.000,178,11064724,-795,0,1750992929,12869.639702209992,23.630727629999456,54232.90528752001 2025-06-27,02:55:31.000,178,11064773,-795,0,1750992930,12870.387432619995,24.800883210002212,54233.457270000006 2025-06-27,02:55:32.000,178,11064744,-795,0,1750992931,12870.926337420002,25.724319239998295,54234.16296912 2025-06-27,02:55:33.000,178,11064735,-795,0,1750992932,12871.276625539998,26.45037962999777,54234.59617056 2025-06-27,02:55:34.000,178,11064741,-795,0,1750992933,12871.45176959999,27.09185045999766,54234.58918344 2025-06-27,02:55:35.000,178,11064681,-795,0,1750992934,12871.55281424999,27.698075640000752,54234.74988720001 2025-06-27,02:55:36.000,178,11064735,-795,0,1750992935,12871.647122589995,28.63560993000283,54234.86866824001 2025-06-27,02:55:37.000,178,11064711,-795,0,1750992936,12871.788585099996,29.488554659998044,54235.09225608 2025-06-27,02:55:38.000,178,11064703,-795,0,1750992937,12871.930047609996,30.390843300003326,54235.12020456 2025-06-27,02:55:39.000,178,11064754,-795,0,1750992938,12871.923311300001,31.152149339999596,54235.00142352 2025-06-27,02:55:40.000,178,11064735,-795,0,1750992939,12871.930047609996,31.850013210001634,54235.02238488 2025-06-27,02:55:41.000,178,11064721,-795,0,1750992940,12871.855948199991,32.49853317000088,54235.029372 2025-06-27,02:55:42.000,178,11064768,-795,0,1750992941,12871.59996842,32.99902139999904,54234.84071976001 2025-06-27,02:55:43.000,178,11064716,-795,0,1750992942,12871.51239638999,33.3162322499993,54234.58918344 2025-06-27,02:55:44.000,178,11064700,-795,0,1750992943,12871.384406499994,33.54180441000062,54234.21886608001 2025-06-27,02:55:45.000,178,11064710,-795,0,1750992944,12871.59323210999,33.8096713499981,54233.86951008 2025-06-27,02:55:46.000,178,11064720,-795,0,1750992945,12872.091719049997,34.04229263999878,54233.81361312001 2025-06-27,02:55:47.000,178,11064715,-795,0,1750992946,12872.596942299999,34.4793387000027,54233.71579344001 2025-06-27,02:55:48.000,178,11064745,-795,0,1750992947,12872.967439349995,34.99392518999957,54233.45028288001 2025-06-27,02:55:49.000,178,11064707,-795,0,1750992948,12873.115638169991,35.54375733000052,54233.170798080006 2025-06-27,02:55:50.000,178,11064719,-795,0,1750992949,12873.310991159997,36.1217859899989,54232.96118448 2025-06-27,02:55:51.000,178,11064730,-795,0,1750992950,12873.593916179998,36.53063552999811,54232.52099592001 2025-06-27,02:55:52.000,178,11064737,-795,0,1750992951,12873.701697139993,36.81260073000158,54232.213562640005 2025-06-27,02:55:53.000,178,11064783,-795,0,1750992952,12873.755587619999,37.101615060004406,54231.83625816 2025-06-27,02:55:54.000,178,11064729,-795,0,1750992953,12873.513080459998,37.58095590000448,54231.48690216001 2025-06-27,02:55:55.000,178,11064724,-635,0,1750992954,12873.149319719996,38.102591520000715,54231.088636320004 2025-06-27,02:55:56.000,178,11064746,-795,0,1750992955,12872.85965839,38.927339729998494,54230.76722880001 2025-06-27,02:55:57.000,178,11064770,-795,0,1750992956,12872.543051819994,39.829628370003775,54230.299091760004 2025-06-27,02:55:58.000,178,11064711,-795,0,1750992957,12872.125400600002,40.68257309999899,54229.62832824 2025-06-27,02:55:59.000,178,11064711,-795,0,1750992958,12871.808794029996,41.53551783000148,54228.7758996 2025-06-27,02:56:00.000,178,11064720,-635,0,1750992959,12871.418088049999,42.42370821000077,54228.091161840006 2025-06-27,02:56:01.000,178,11064720,-795,0,1750992960,12870.973491589997,43.142719470000884,54227.420398320006 2025-06-27,02:56:02.000,178,11064723,-795,0,1750992961,12870.53563143999,44.136646799997834,54226.77758328 2025-06-27,02:56:03.000,178,11064745,-795,0,1750992962,12869.882209369993,45.06008283000119,54226.2605364 2025-06-27,02:56:04.000,178,11064719,-795,0,1750992963,12869.04017062,45.99056799000391,54225.43605624 2025-06-27,02:56:05.000,178,11064703,-795,0,1750992964,12868.292440209996,46.82236533000105,54224.667473040005 2025-06-27,02:56:06.000,178,11064724,-795,0,1750992965,12867.228103230002,47.492032679998374,54223.75216032001 2025-06-27,02:56:07.000,178,11064708,-795,0,1750992966,12866.406273409993,48.06301221000467,54222.89973168 2025-06-27,02:56:08.000,178,11064745,-795,0,1750992967,12865.65854299999,48.71858130000328,54221.62807584 2025-06-27,02:56:09.000,178,11064805,-795,0,1750992968,12865.207210229994,49.36710126000253,54220.63590480001 2025-06-27,02:56:10.000,178,11064731,-795,0,1750992969,12864.883867349992,49.8816877499994,54219.74854056001 2025-06-27,02:56:11.000,178,11064738,-795,0,1750992970,12864.54705185,50.29053728999861,54219.035854320005 2025-06-27,02:56:12.000,178,11064721,-795,0,1750992971,12864.351698859995,50.92495898999914,54218.39303928 2025-06-27,02:56:13.000,178,11064739,-795,0,1750992972,12864.17655479999,51.38315244000114,54217.48471368 2025-06-27,02:56:14.000,178,11064733,-795,0,1750992973,12863.960992879998,51.84134589000314,54216.61132368001 2025-06-27,02:56:15.000,178,11064694,-795,0,1750992974,12863.705013099992,52.116261959999974,54215.66806248 2025-06-27,02:56:16.000,178,11064723,-795,0,1750992975,12863.502923799992,52.44757106999896,54214.61300736 2025-06-27,02:56:17.000,178,11064717,-795,0,1750992976,12863.30757081,52.87756800000352,54213.65577192 2025-06-27,02:56:18.000,178,11064727,-795,0,1750992977,12862.964019,53.25822101999802,54212.845266 2025-06-27,02:56:19.000,178,11064725,-795,0,1750992978,12862.566576709993,53.62477578000107,54212.111618400006 2025-06-27,02:56:20.000,178,11064720,-795,0,1750992979,12862.202815969991,53.85739707000175,54211.3080996 2025-06-27,02:56:21.000,178,11064743,-795,0,1750992980,12861.913154639995,54.09706749000179,54210.47663232001 2025-06-27,02:56:22.000,178,11064706,-795,0,1750992981,12861.657174859989,54.2944431299984,54209.763946080006 2025-06-27,02:56:23.000,178,11064740,-795,0,1750992982,12861.374249840002,54.53411354999844,54208.94645304001 2025-06-27,02:56:24.000,178,11064734,-795,0,1750992983,12861.003752789991,54.8654226600047,54207.91235928001 2025-06-27,02:56:25.000,178,11064684,-795,0,1750992984,12860.66020097999,55.16148611999961,54206.99704656 2025-06-27,02:56:26.000,178,11064727,-795,0,1750992985,12860.323385479998,55.42935306000436,54206.14461792001 2025-06-27,02:56:27.000,178,11064710,-795,0,1750992986,12860.047196769992,55.5562374000001,54205.76731344 2025-06-27,02:56:28.000,178,11064713,-795,0,1750992987,12859.60260030999,55.62672870000097,54205.07558856 2025-06-27,02:56:29.000,178,11064732,-795,0,1750992988,12859.110849679993,55.54213914000138,54204.230147040005 2025-06-27,02:56:30.000,178,11064717,-795,0,1750992989,12858.457427609996,55.344763500004774,54203.35675704 2025-06-27,02:56:31.000,178,11064736,-795,0,1750992990,12857.763587679998,55.09099481999874,54202.63009656 2025-06-27,02:56:32.000,178,11064740,-795,0,1750992991,12856.94175785999,54.886570050002774,54201.57504144 2025-06-27,02:56:33.000,178,11064731,-795,0,1750992992,12856.207500069992,54.710341800004244,54200.59684464 2025-06-27,02:56:34.000,178,11064727,-795,0,1750992993,12855.574286929994,54.414278340002056,54199.84223568001 2025-06-27,02:56:35.000,178,11064709,-795,0,1750992994,12854.860238069996,54.05477270999836,54199.14352368001 2025-06-27,02:56:36.000,178,11064722,-795,0,1750992995,12854.206815999998,53.74461099000473,54198.52167000001 2025-06-27,02:56:37.000,178,11064749,-795,0,1750992996,12853.42540403999,53.46969492000062,54197.74609968 2025-06-27,02:56:38.000,178,11064736,-795,0,1750992997,12852.40822122999,53.13133668000228,54196.95655512 2025-06-27,02:56:39.000,178,11064724,-795,0,1750992998,12851.229366979991,52.96215756000311,54195.894512880004 2025-06-27,02:56:40.000,178,11064702,-795,0,1750992999,12850.218920480002,52.95510843000375,54194.98618728 2025-06-27,02:56:41.000,178,11064729,-795,0,1750993000,12849.370145419998,53.096091029998206,54194.20362984 2025-06-27,02:56:42.000,178,11064741,-795,0,1750993001,12848.71672335,53.26527015000465,54193.51190496001 2025-06-27,02:56:43.000,178,11064727,-795,0,1750993002,12848.090246519998,53.4908423099987,54192.79921872001 2025-06-27,02:56:44.000,178,11064734,-795,0,1750993003,12847.423351829995,53.667070560004504,54192.42191424 2025-06-27,02:56:45.000,178,11064702,-795,0,1750993004,12846.675621419992,53.72346359999938,54191.821021920005 2025-06-27,02:56:46.000,178,11064734,-795,0,1750993005,12845.96830886999,53.779856640001526,54191.33192352001 2025-06-27,02:56:47.000,178,11064723,-795,0,1750993006,12845.287941559996,53.793954900000244,54190.72404408 2025-06-27,02:56:48.000,178,11064752,-795,0,1750993007,12844.587365319989,53.68116882000322,54190.12315176 2025-06-27,02:56:49.000,178,11064722,-795,0,1750993008,12843.927206939996,53.554284480000206,54189.24976176001 2025-06-27,02:56:50.000,178,11064719,-795,0,1750993009,12843.226630699988,53.21592624000186,54188.73271488 2025-06-27,02:56:51.000,178,11064695,-795,0,1750993010,12842.45195504999,52.77888017999794,54188.30650056 2025-06-27,02:56:52.000,178,11064712,-795,0,1750993011,12841.609916299996,52.24314630000299,54188.11784832 2025-06-27,02:56:53.000,178,11064768,-795,0,1750993012,12840.700514449993,51.62282286000118,54187.71958248001 2025-06-27,02:56:54.000,178,11064759,-795,0,1750993013,12839.609232229988,50.9320081199985,54187.39118784 2025-06-27,02:56:55.000,178,11064732,-795,0,1750993014,12838.363014879993,50.05791599999793,54186.84619248 2025-06-27,02:56:56.000,178,11064737,-795,0,1750993015,12836.907971920002,49.190873010004,54186.168441840004 2025-06-27,02:56:57.000,178,11064718,-795,0,1750993016,12835.38556586,48.337928280001506,54185.43479424 2025-06-27,02:56:58.000,178,11064716,-795,0,1750993017,12833.81600562999,47.45678703000158,54184.79197920001 2025-06-27,02:56:59.000,178,11064772,-795,0,1750993018,12832.273390640003,46.7307266400021,54184.26794520001 2025-06-27,02:57:00.000,178,11064715,-795,0,1750993019,12830.858765539997,46.11745232999965,54183.86967936 2025-06-27,02:57:01.000,178,11064711,-795,0,1750993020,12829.423931509991,45.54647280000063,54183.16398024001 2025-06-27,02:57:02.000,178,11064688,-795,0,1750993021,12828.10361474999,45.0107389199984,54182.66090760001 2025-06-27,02:57:03.000,178,11064761,-795,0,1750993022,12826.715934889995,44.756970239999646,54182.101938 2025-06-27,02:57:04.000,178,11064745,-795,0,1750993023,12825.227210379999,44.43271026000002,54181.36829040001 2025-06-27,02:57:05.000,178,11064747,-795,0,1750993024,12823.832794209993,44.178941580001265,54180.48092616001 2025-06-27,02:57:06.000,178,11064743,-795,0,1750993025,12822.424905419997,44.002713330002734,54179.88003384001 2025-06-27,02:57:07.000,178,11064755,-795,0,1750993026,12821.171951759992,43.6502568299984,54179.36997408 2025-06-27,02:57:08.000,178,11064780,-795,0,1750993027,12819.952679649992,43.04403165000258,54179.05555368 2025-06-27,02:57:09.000,178,11064739,-795,0,1750993028,12818.652571819992,42.38141343000461,54178.39876440001 2025-06-27,02:57:10.000,178,11064730,-795,0,1750993029,12817.352463989992,41.5496160900002,54177.804859200005 2025-06-27,02:57:11.000,178,11064725,-795,0,1750993030,12815.93783889,40.68257309999899,54177.32973504 2025-06-27,02:57:12.000,178,11064717,-795,0,1750993031,12814.42890544999,39.73798968000483,54176.73582984 2025-06-27,02:57:13.000,178,11064728,-795,0,1750993032,12812.987335109989,38.75816060999932,54175.96724664 2025-06-27,02:57:14.000,178,11064716,-795,0,1750993033,12811.397565949992,37.693741980001505,54175.0100112 2025-06-27,02:57:15.000,178,11064736,-795,0,1750993034,12810.265865870002,36.67161812999984,54174.84232032 2025-06-27,02:57:16.000,178,11064692,-795,0,1750993035,12808.945549110002,35.76932949000184,54174.66065520001 2025-06-27,02:57:17.000,178,11064754,-795,0,1750993036,12807.450088289996,35.029170840003644,54174.10867272001 2025-06-27,02:57:18.000,178,11064732,-795,0,1750993037,12805.83337388999,34.37360174999776,54173.67547128001 2025-06-27,02:57:19.000,178,11064708,-795,0,1750993038,12804.075196979997,33.89426090999768,54172.96278504001 2025-06-27,02:57:20.000,178,11064686,-795,0,1750993039,12802.46521889,33.50655876000383,54172.557532080005 2025-06-27,02:57:21.000,178,11064678,-795,0,1750993040,12800.915867589989,33.111807480003336,54171.94965264001 2025-06-27,02:57:22.000,178,11064728,-795,0,1750993041,12799.514715109988,32.717056200002844,54171.62125800001 2025-06-27,02:57:23.000,178,11064706,-795,0,1750993042,12798.261761449998,32.202469709998695,54171.30683760001 2025-06-27,02:57:24.000,178,11064715,-795,0,1750993043,12797.143533989998,31.58919540000352,54171.04132704001 2025-06-27,02:57:25.000,178,11064732,-795,0,1750993044,12796.058988079989,31.004117609998502,54170.68498392001 2025-06-27,02:57:26.000,178,11064717,-795,0,1750993045,12795.00138740999,30.42608895000012,54170.3635764 2025-06-27,02:57:27.000,178,11064749,-795,0,1750993046,12793.92357780999,29.946748110000044,54170.091078720005 2025-06-27,02:57:28.000,178,11064716,-795,0,1750993047,12793.243210499997,29.573144220004906,54169.69281288 2025-06-27,02:57:29.000,178,11064744,-795,0,1750993048,12792.340544959989,29.15724554999906,54169.18974024 2025-06-27,02:57:30.000,178,11064716,-795,0,1750993049,12791.61302348,28.699052100004337,54168.917242560005 2025-06-27,02:57:31.000,178,11064705,-795,0,1750993050,12790.730566869992,28.318399080002564,54168.65871912 2025-06-27,02:57:32.000,178,11064760,-795,0,1750993051,12789.902000739989,27.874303889999283,54168.57487368001 2025-06-27,02:57:33.000,178,11064707,-795,0,1750993052,12789.20816080999,27.380864790000487,54168.295388880004 2025-06-27,02:57:34.000,178,11064756,-795,0,1750993053,12788.649047079998,26.873327430002973,54167.862187440005 2025-06-27,02:57:35.000,178,11064771,-795,0,1750993054,12788.420012540002,26.401035720002255,54167.813277600006 2025-06-27,02:57:36.000,178,11064725,-795,0,1750993055,12788.285286339997,26.09792313000071,54167.51283144 2025-06-27,02:57:37.000,178,11064737,-795,0,1750993056,12788.11687859,25.89349836000474,54167.428986000006 2025-06-27,02:57:38.000,178,11064687,-795,0,1750993057,12787.961943459995,25.597434900002554,54167.44296024 2025-06-27,02:57:39.000,178,11064691,-795,0,1750993058,12787.557764859994,25.315469699999085,54167.58968976001 2025-06-27,02:57:40.000,178,11064705,-795,0,1750993059,12787.194004119992,25.132192320001195,54167.624625360004 2025-06-27,02:57:41.000,178,11064696,-795,0,1750993060,12786.70898979999,25.04760276000161,54167.72244504 2025-06-27,02:57:42.000,178,11064687,-795,0,1750993061,12786.176821309993,24.948914940003306,54167.87616168 2025-06-27,02:57:43.000,178,11064689,-795,0,1750993062,12785.55708079,24.779735820004134,54167.932058640006 2025-06-27,02:57:44.000,178,11064765,-795,0,1750993063,12784.843031930002,24.547114530003455,54167.75039352 2025-06-27,02:57:45.000,178,11064751,-795,0,1750993064,12783.960575319994,24.441377579998516,54167.75039352 2025-06-27,02:57:46.000,178,11064745,-795,0,1750993065,12783.212844909991,24.24400194000191,54167.88314880001 2025-06-27,02:57:47.000,178,11064722,-795,0,1750993066,12782.539213909993,24.117117599998892,54168.42814416001 2025-06-27,02:57:48.000,178,11064719,-795,0,1750993067,12781.85211028999,24.081871950002096,54168.58884792 2025-06-27,02:57:49.000,178,11064717,-795,0,1750993068,12781.205424530002,24.286296719998063,54168.84038424001 2025-06-27,02:57:50.000,178,11064716,-795,0,1750993069,12780.72041021,24.652851480001118,54169.07794632001 2025-06-27,02:57:51.000,178,11064674,-795,0,1750993070,12780.322967919994,25.125143190001836,54169.54608336 2025-06-27,02:57:52.000,178,11064717,-795,0,1750993071,12779.824480980002,25.731368369997654,54169.539096240005 2025-06-27,02:57:53.000,178,11064706,-795,0,1750993072,12779.25863094,26.379888330004178,54169.96531056001 2025-06-27,02:57:54.000,178,11064679,-795,0,1750993073,12778.611945179997,27.09185045999766,54170.15396280001 2025-06-27,02:57:55.000,178,11064658,-795,0,1750993074,12777.790115359989,27.832009110003128,54170.69895816 2025-06-27,02:57:56.000,178,11064701,-795,0,1750993075,12777.008703399995,28.52282384999853,54171.29985048 2025-06-27,02:57:57.000,178,11064733,-795,0,1750993076,12776.058883689991,29.192491200003133,54171.60728376 2025-06-27,02:57:58.000,178,11064700,-795,0,1750993077,12774.933919919997,29.728225079998083,54171.84484584 2025-06-27,02:57:59.000,178,11064678,-795,0,1750993078,12773.559712679991,30.130025489997934,54171.97760112001 2025-06-27,02:58:00.000,178,11064704,-795,0,1750993079,12772.441485219992,30.42608895000012,54172.01253672 2025-06-27,02:58:01.000,178,11064653,-795,0,1750993080,12771.255894659997,30.54592416000378,54172.271060160005 2025-06-27,02:58:02.000,178,11064748,-795,0,1750993081,12770.218502919997,30.454285470004834,54172.41080256001 2025-06-27,02:58:03.000,178,11064728,-795,0,1750993082,12769.194583799988,30.30625374000374,54172.8090684 2025-06-27,02:58:04.000,178,11064822,-795,0,1750993083,12768.392962909995,30.02428854000027,54172.85797824 2025-06-27,02:58:05.000,178,11064700,-795,0,1750993084,12767.678914049997,29.6083898700017,54172.98374640001 2025-06-27,02:58:06.000,178,11064722,-795,0,1750993085,12767.05917352999,29.16429467999842,54173.018682 2025-06-27,02:58:07.000,178,11064686,-795,0,1750993086,12766.506796109992,28.783641660003923,54173.228295600005 2025-06-27,02:58:08.000,178,11064722,-795,0,1750993087,12765.94094606999,28.38889038000343,54173.08156608001 2025-06-27,02:58:09.000,178,11064718,-795,0,1750993088,12765.139325179996,28.064630400003807,54172.823042640004 2025-06-27,02:58:10.000,178,11064747,-795,0,1750993089,12764.60715669,27.796763459999056,54173.15143728001 2025-06-27,02:58:11.000,178,11064702,-795,0,1750993090,12763.953734620001,27.53594565000094,54173.81521368 2025-06-27,02:58:12.000,178,11064712,-795,0,1750993091,12763.192531589993,27.338570010004332,54173.899059120005 2025-06-27,02:58:13.000,178,11064722,-795,0,1750993092,12762.34375652999,27.225783930000034,54173.996878800004 2025-06-27,02:58:14.000,178,11064708,-795,0,1750993093,12761.589289809992,27.197587410002598,54174.05277576 2025-06-27,02:58:15.000,178,11064662,-795,0,1750993094,12760.848295709999,27.204636540001957,54174.15059544 2025-06-27,02:58:16.000,178,11064728,-795,0,1750993095,12760.11403792,27.282176970002183,54174.08771136001 2025-06-27,02:58:17.000,178,11064746,-795,0,1750993096,12759.271999169992,27.423159570003918,54174.22745376001 2025-06-27,02:58:18.000,178,11064682,-795,0,1750993097,12758.281761599988,27.662829990003956,54174.12264696 2025-06-27,02:58:19.000,178,11064708,-795,0,1750993098,12757.177006759994,27.95184431999951,54174.44405448001 2025-06-27,02:58:20.000,178,11064747,-795,0,1750993099,12756.004888819989,28.297251690004487,54174.451041600005 2025-06-27,02:58:21.000,178,11064707,-795,0,1750993100,12754.805825639989,28.57921689000068,54174.53488704 2025-06-27,02:58:22.000,178,11064696,-795,0,1750993101,12753.741488659995,28.81888731000072,54174.618732480005 2025-06-27,02:58:23.000,178,11064671,-795,0,1750993102,12752.63673382,29.002164689998608,54174.569822640005 2025-06-27,02:58:24.000,178,11064705,-795,0,1750993103,12751.525242669995,29.22068772000057,54174.27636360001 2025-06-27,02:58:25.000,178,11064705,-795,0,1750993104,12750.407015209996,29.375768580001022,54174.15758256001 2025-06-27,02:58:26.000,178,11064726,-795,0,1750993105,12749.470668119997,29.411014229997818,54174.17854392001 2025-06-27,02:58:27.000,178,11064748,-795,0,1750993106,12748.635365679998,29.241835109998647,54174.56283552001 2025-06-27,02:58:28.000,178,11064711,-795,0,1750993107,12747.81353585999,29.143147290000343,54174.36020904 2025-06-27,02:58:29.000,178,11064721,-795,0,1750993108,12747.254422129998,28.81888731000072,54174.40911888 2025-06-27,02:58:30.000,178,11064711,-795,0,1750993109,12746.809825669996,28.508725589999813,54174.54886128 2025-06-27,02:58:31.000,178,11064708,-795,0,1750993110,12746.52016434,28.276104299999133,54174.47200296001 2025-06-27,02:58:32.000,178,11064732,-795,0,1750993111,12746.122722049993,27.93069693000143,54174.25540224001 2025-06-27,02:58:33.000,178,11064720,-795,0,1750993112,12745.577080939991,27.472503479999432,54174.241428 2025-06-27,02:58:34.000,178,11064759,-795,0,1750993113,12745.139220789999,26.993162639999355,54174.24841512 2025-06-27,02:58:35.000,178,11064697,-795,0,1750993114,12744.701360639992,26.54906745000335,54174.4859772 2025-06-27,02:58:36.000,178,11064729,-795,0,1750993115,12744.31739096999,25.963989659998333,54174.688603680006 2025-06-27,02:58:37.000,178,11064740,-795,0,1750993116,12743.919948679999,25.308420569999726,54174.82834608001 2025-06-27,02:58:38.000,178,11064711,-795,0,1750993117,12743.421461739992,24.681047999998555,54174.87725592001 2025-06-27,02:58:39.000,178,11064690,-795,0,1750993118,12742.67373132999,23.94793847999972,54174.63969384001 2025-06-27,02:58:40.000,178,11064726,-795,0,1750993119,12742.141562839992,23.250074609997682,54174.6955908 2025-06-27,02:58:41.000,178,11064713,-795,0,1750993120,12741.440986599999,22.460572050003975,54174.856294560006 2025-06-27,02:58:42.000,178,11064738,-795,0,1750993121,12740.652838329996,21.92483817000175,54175.051933920004 2025-06-27,02:58:43.000,178,11064720,-795,0,1750993122,12739.696282309997,21.49484124000446,54175.68077472 2025-06-27,02:58:44.000,178,11064718,-795,0,1750993123,12738.658890569997,21.163532129998202,54175.88340120001 2025-06-27,02:58:45.000,178,11064725,-795,0,1750993124,12737.412673220002,20.966156490001595,54176.03711784 2025-06-27,02:58:46.000,178,11064692,-795,0,1750993125,12736.105829079992,20.952058230002876,54176.12096328001 2025-06-27,02:58:47.000,178,11064672,-795,0,1750993126,12734.812457560001,20.99435300999903,54176.25371856 2025-06-27,02:58:48.000,178,11064704,-795,0,1750993127,12733.505613419991,21.198777780002274,54176.13493752 2025-06-27,02:58:49.000,178,11064731,-795,0,1750993128,12732.08425200999,21.62877470999956,54176.079040560006 2025-06-27,02:58:50.000,178,11064733,-795,0,1750993129,12730.60900012,22.13631207000435,54176.13493752 2025-06-27,02:58:51.000,178,11064732,-795,0,1750993130,12728.951867859992,22.594505519999075,54176.4423708 2025-06-27,02:58:52.000,178,11064680,-795,0,1750993131,12727.597869550002,23.405155469998135,54176.533203360006 2025-06-27,02:58:53.000,178,11064725,-795,0,1750993132,12726.284289099996,24.159412380002323,54176.43538368001 2025-06-27,02:58:54.000,178,11064720,-795,0,1750993133,12725.091962229992,24.87137451000308,54176.3026284 2025-06-27,02:58:55.000,178,11064665,-795,0,1750993134,12723.731227609991,25.435304910002742,54176.030130720006 2025-06-27,02:58:56.000,178,11064711,-795,0,1750993135,12722.18861261999,25.85825271000067,54175.66680048001 2025-06-27,02:58:57.000,178,11064726,-795,0,1750993136,12720.598843459993,26.20366007999837,54175.30347024 2025-06-27,02:58:58.000,178,11064720,-795,0,1750993137,12719.103382640002,26.563165710002067,54175.05892104 2025-06-27,02:58:59.000,178,11064728,-795,0,1750993138,12717.459723,26.84513090999826,54174.94014 2025-06-27,02:59:00.000,178,11064694,-795,0,1750993139,12716.004680039994,27.07775219999894,54174.60475824 2025-06-27,02:59:01.000,178,11064714,-795,0,1750993140,12714.75172637999,27.18348915000388,54174.353221920006 2025-06-27,02:59:02.000,178,11064734,-795,0,1750993141,12713.242792939993,27.31742261999898,54173.93399472 2025-06-27,02:59:03.000,178,11064726,-795,0,1750993142,12711.868585700002,27.331520879997697,54173.53572888001 2025-06-27,02:59:04.000,178,11064714,-795,0,1750993143,12710.373124879996,27.394963049999205,54172.66233888 2025-06-27,02:59:05.000,178,11064668,-795,0,1750993144,12709.03933549999,27.211685670001316,54172.3549056 2025-06-27,02:59:06.000,178,11064723,-795,0,1750993145,12707.692073499995,27.042506550002145,54171.96362688 2025-06-27,02:59:07.000,178,11064769,-795,0,1750993146,12706.371756739994,26.823983520000183,54171.78894888001 2025-06-27,02:59:08.000,178,11064723,-795,0,1750993147,12704.950395329994,26.760541349998675,54171.264914880005 2025-06-27,02:59:09.000,178,11064702,-795,0,1750993148,12703.522297609998,26.77463961000467,54170.79677784 2025-06-27,02:59:10.000,178,11064742,-795,0,1750993149,12702.282816569998,26.929720469997847,54170.48934456001 2025-06-27,02:59:11.000,178,11064729,-795,0,1750993150,12701.144380179998,27.31037348999962,54170.209859760005 2025-06-27,02:59:12.000,178,11064767,-795,0,1750993151,12699.952053309993,27.895451280004636,54169.58101896001 2025-06-27,02:59:13.000,178,11064711,-795,0,1750993152,12698.907925259999,28.600364279998757,54169.29454704001 2025-06-27,02:59:14.000,178,11064710,-795,0,1750993153,12697.857060899994,29.298228150000796,54169.001088 2025-06-27,02:59:15.000,178,11064744,-795,0,1750993154,12696.72536081999,29.91150246000325,54168.76352592001 2025-06-27,02:59:16.000,178,11064762,-795,0,1750993155,12695.58692442999,30.4472363399982,54168.414169920004 2025-06-27,02:59:17.000,178,11064754,-795,0,1750993156,12694.563005309996,30.70100502000423,54168.1626336 2025-06-27,02:59:18.000,178,11064706,-795,0,1750993157,12693.579504050002,30.84903674999805,54167.68052232 2025-06-27,02:59:19.000,178,11064747,-795,0,1750993158,12692.616211719993,30.863135010004044,54167.00277168 2025-06-27,02:59:20.000,178,11064667,-795,0,1750993159,12691.87521762,30.771496319997823,54166.352969520005 2025-06-27,02:59:21.000,178,11064691,-795,0,1750993160,12691.295894959992,30.454285470004834,54166.04553624 2025-06-27,02:59:22.000,178,11064718,-795,0,1750993161,12690.83782588,30.24281157000223,54165.74509008001 2025-06-27,02:59:23.000,178,11064721,-795,0,1750993162,12690.406702039989,29.84101116000238,54165.75906432 2025-06-27,02:59:24.000,178,11064728,-795,0,1750993163,12690.150722259998,29.305277280000155,54165.47957952 2025-06-27,02:59:25.000,178,11064704,-795,0,1750993164,12690.184403810003,28.52282384999853,54165.4027212 2025-06-27,02:59:26.000,178,11064752,-795,0,1750993165,12690.379756799994,27.71922302999883,54165.25599168 2025-06-27,02:59:27.000,178,11064725,-795,0,1750993166,12690.91192528999,26.802836130002106,54165.36079848 2025-06-27,02:59:28.000,178,11064752,-795,0,1750993167,12691.437357469993,25.85120358000131,54165.17214624001 2025-06-27,02:59:29.000,178,11064711,-795,0,1750993168,12691.861744999995,24.82907972999965,54164.90663568001 2025-06-27,02:59:30.000,178,11064711,-795,0,1750993169,12692.636420649993,23.665973280003527,54165.23503032 2025-06-27,02:59:31.000,178,11064687,-795,0,1750993170,12693.39762368,22.48876857000141,54165.444643920004 2025-06-27,02:59:32.000,178,11064735,-795,0,1750993171,12694.259871359995,21.375006030000804,54165.71015448 2025-06-27,02:59:33.000,178,11064728,-795,0,1750993172,12695.216427379994,20.29648914000427,54165.849896880005 2025-06-27,02:59:34.000,178,11064744,-795,0,1750993173,12696.341391149988,19.478790059998573,54166.1014332 2025-06-27,02:59:35.000,178,11064696,-795,0,1750993174,12697.769488869999,18.618796200004,54166.33200816 2025-06-27,02:59:36.000,178,11064731,-795,0,1750993175,12699.419884819996,17.956177979998756,54166.57655736 2025-06-27,02:59:37.000,178,11064703,-795,0,1750993176,12701.130907559993,17.441591490001883,54167.10059136 2025-06-27,02:59:38.000,178,11064723,-795,0,1750993177,12702.78803982,17.180773680003767,54167.61065112 2025-06-27,02:59:39.000,178,11064726,-795,0,1750993178,12704.539480419997,16.997496299998602,54168.39320856 2025-06-27,02:59:40.000,178,11064730,-795,0,1750993179,12706.472801389995,16.83536630999879,54169.036023600005 2025-06-27,02:59:41.000,178,11064702,-795,0,1750993180,12708.325286639993,16.53225372000452,54169.874478000005 2025-06-27,02:59:42.000,178,11064731,-795,0,1750993181,12709.807274839994,16.447664159997657,54170.46139608 2025-06-27,02:59:43.000,178,11064690,-795,0,1750993182,12711.228636249994,16.70143284000369,54171.17408232 2025-06-27,02:59:44.000,178,11064734,-795,0,1750993183,12712.407490499994,16.976348910000524,54171.54439968001 2025-06-27,02:59:45.000,178,11064678,-795,0,1750993184,12713.808642979995,17.4556897500006,54172.37586696 2025-06-27,02:59:46.000,178,11064718,-795,0,1750993185,12715.17611390999,18.083062320001773,54173.291179679996 2025-06-27,02:59:47.000,178,11064724,-795,0,1750993186,12716.476221739991,18.442567949998192,54174.43706736 2025-06-27,02:59:48.000,178,11064689,-795,0,1750993187,12717.62139444,18.618796200004,54175.338405840004 2025-06-27,02:59:49.000,178,11064722,-795,0,1750993188,12718.908029649996,18.632894460002717,54176.10698904 2025-06-27,02:59:50.000,178,11064690,-795,0,1750993189,12720.302445820002,18.54830490000313,54177.05025024 2025-06-27,02:59:51.000,178,11064745,-795,0,1750993190,12721.898951289993,18.37912578000396,54178.07735688 2025-06-27,02:59:52.000,178,11064724,-795,0,1750993191,12723.58976509999,18.32978187000117,54178.713184800006 2025-06-27,02:59:53.000,178,11064716,-795,0,1750993192,12725.354678319993,18.350929259999248,54179.59356192001 2025-06-27,02:59:54.000,178,11064731,-795,0,1750993193,12726.97139272,18.259290570000303,54180.418042080004 2025-06-27,02:59:55.000,178,11064728,-795,0,1750993194,12728.668942839991,18.13945536000392,54181.4730972 2025-06-27,02:59:56.000,178,11064713,-795,0,1750993195,12730.427119749998,18.076013190002413,54182.68885608001 2025-06-27,02:59:57.000,178,11064746,-795,0,1750993196,12732.353704410001,17.674212780002563,54183.69500136001 2025-06-27,02:59:58.000,178,11064744,-795,0,1750993197,12734.159035489989,17.40634583999781,54184.72210800001 2025-06-27,02:59:59.000,178,11064718,-795,0,1750993198,12736.051938600001,17.251264980004635,54185.51165256001 2025-06-27,03:00:00.000,178,11064699,-795,0,1750993199,12737.796642889989,17.039791080002033,54186.31517136 2025-06-27,03:00:01.000,178,11064683,-795,0,1750993200,12739.453775149996,16.66618718999962,54187.09772880001 2025-06-27,03:00:02.000,178,11064737,-795,0,1750993201,12740.875136559996,16.356025469998713,54188.14579680001 2025-06-27,03:00:03.000,178,11064699,-795,0,1750993202,12742.067463430001,15.918979410002066,54189.31264584 2025-06-27,03:00:04.000,178,11064703,-795,0,1750993203,12742.990337899995,15.19996815000195,54190.68910848001 2025-06-27,03:00:05.000,178,11064674,-795,0,1750993204,12743.839112959999,14.488006020001194,54191.81403480001 2025-06-27,03:00:06.000,178,11064717,-795,0,1750993205,12744.654206469997,13.768994760001078,54192.89005128001 2025-06-27,03:00:07.000,178,11064711,-795,0,1750993206,12745.678125589991,13.028836110002885,54194.02196472001 2025-06-27,03:00:08.000,178,11064712,-795,0,1750993207,12746.52016434,12.013761390000582,54195.16785240001 2025-06-27,03:00:09.000,178,11064728,-795,0,1750993208,12747.368939399988,11.019834060003632,54195.9713712 2025-06-27,03:00:10.000,178,11064715,-795,0,1750993209,12748.285077560002,9.920169780001743,54197.16616872 2025-06-27,03:00:11.000,178,11064722,-795,0,1750993210,12749.127116309995,9.017881140003738,54198.2771208 2025-06-27,03:00:12.000,178,11064726,-795,0,1750993211,12749.814219929998,8.157887280001887,54199.800312960004 2025-06-27,03:00:13.000,178,11064738,-795,0,1750993212,12750.44069676,7.50231819000328,54200.98113624 2025-06-27,03:00:14.000,178,11064734,-795,0,1750993213,12751.073909899998,7.100517780003429,54202.120036800006 2025-06-27,03:00:15.000,178,11064721,-795,0,1750993214,12751.646496249996,6.839699969998037,54203.175091920006 2025-06-27,03:00:16.000,178,11064712,-795,0,1750993215,12752.144983189988,6.63527520000207,54204.12534024001 2025-06-27,03:00:17.000,178,11064720,-795,0,1750993216,12752.73104215999,6.466096080002899,54204.96379464001 2025-06-27,03:00:18.000,178,11064804,-795,0,1750993217,12753.229529099997,6.303966090003087,54205.99788840001 2025-06-27,03:00:19.000,178,11064766,-795,0,1750993218,12753.73475235,6.085443060001126,54206.78743296001 2025-06-27,03:00:20.000,178,11064694,-795,0,1750993219,12754.300602390002,5.683642650001275,54207.73069416 2025-06-27,03:00:21.000,178,11064705,-795,0,1750993220,12755.082014349995,5.225449199999275,54209.00235 2025-06-27,03:00:22.000,178,11064728,-795,0,1750993221,12755.769117969998,4.555781850001949,54209.90368848001 2025-06-27,03:00:23.000,178,11064696,-795,0,1750993222,12756.44948527999,3.7803775499996846,54210.81201408001 2025-06-27,03:00:24.000,178,11064715,-795,0,1750993223,12756.968181149998,2.969727600000624,54211.45482912 2025-06-27,03:00:25.000,178,11064711,-795,0,1750993224,12757.65528477,2.3705515500041656,54212.33520624 2025-06-27,03:00:26.000,178,11064705,-795,0,1750993225,12758.456905659994,1.870063319998735,54213.15968640001 2025-06-27,03:00:27.000,178,11064695,-795,0,1750993226,12759.164218209997,1.397771609998017,54213.956218080006 2025-06-27,03:00:28.000,178,11064706,-795,0,1750993227,12759.77048611,0.925479900004575,54214.74576264001 2025-06-27,03:00:29.000,178,11064689,-795,0,1750993228,12760.417171870002,0.55892514000152,54215.97549576 2025-06-27,03:00:30.000,178,11064701,-795,0,1750993229,12760.92239511999,0.12892821000423282,54216.89080848 2025-06-27,03:00:31.000,178,11064713,-795,0,1750993230,12761.481508849996,-0.36451089000183856,54217.743237120005 2025-06-27,03:00:32.000,178,11064779,-795,0,1750993231,12761.878951139988,-0.6817217400021036,54218.61662712 2025-06-27,03:00:33.000,178,11064720,-795,0,1750993232,12762.22250294999,-1.0059817200017278,54219.371236080005 2025-06-27,03:00:34.000,178,11064748,-795,0,1750993233,12762.667099409991,-1.4007330000022193,54219.853347360004 2025-06-27,03:00:35.000,178,11064740,-795,0,1750993234,12763.030860149993,-1.6756490699990536,54220.58699496001 2025-06-27,03:00:36.000,178,11064727,-795,0,1750993235,12763.58997388,-1.8307299299995066,54221.4394236 2025-06-27,03:00:37.000,178,11064743,-795,0,1750993236,12764.128878679992,-2.1549899099991308,54222.3477492 2025-06-27,03:00:38.000,178,11064695,-795,0,1750993237,12764.492639419994,-2.4651516300000367,54223.00453848001 2025-06-27,03:00:39.000,178,11064660,-795,0,1750993238,12764.755355509995,-2.74711682999623,54223.514598240006 2025-06-27,03:00:40.000,178,11064749,-795,0,1750993239,12765.112379940001,-3.0925242000012076,54224.22029736 2025-06-27,03:00:41.000,178,11064679,-795,0,1750993240,12765.442459129998,-3.43088243999955,54224.74433136 2025-06-27,03:00:42.000,178,11064716,-795,0,1750993241,12765.77927462999,-3.6705528599995887,54225.26137824001 2025-06-27,03:00:43.000,178,11064731,-795,0,1750993242,12766.237343709996,-3.8820267600021907,54225.75047664 2025-06-27,03:00:44.000,178,11064710,-795,0,1750993243,12766.708885409993,-4.023009359996649,54226.246562160006 2025-06-27,03:00:45.000,178,11064706,-795,0,1750993244,12767.395989029996,-4.01596022999729,54226.94527416 2025-06-27,03:00:46.000,178,11064745,-795,0,1750993245,12768.190873609994,-4.001861969998572,54227.88154824 2025-06-27,03:00:47.000,178,11064690,-795,0,1750993246,12768.756723649996,-3.9172724099989864,54228.4614792 2025-06-27,03:00:48.000,178,11064724,-795,0,1750993247,12769.221529039998,-3.9102232799996273,54228.908654880004 2025-06-27,03:00:49.000,178,11064737,-795,0,1750993248,12769.302364759998,-4.06530414000008,54229.29294648 2025-06-27,03:00:50.000,178,11064713,-795,0,1750993249,12769.282155829998,-4.29792543000076,54229.7540964 2025-06-27,03:00:51.000,178,11064710,-795,0,1750993250,12769.120484389998,-4.5516941099995165,54229.90082592 2025-06-27,03:00:52.000,178,11064703,-795,0,1750993251,12768.864504609992,-4.819561049996992,54230.40389856 2025-06-27,03:00:53.000,178,11064726,-795,0,1750993252,12768.514216489995,-5.157919289995334,54230.76024168 2025-06-27,03:00:54.000,178,11064739,-795,0,1750993253,12768.143719439999,-5.602014479998616,54231.28427568 2025-06-27,03:00:55.000,178,11064703,-795,0,1750993254,12767.840585489997,-6.053158800001256,54231.444979440006 2025-06-27,03:00:56.000,178,11064708,-795,0,1750993255,12767.530715230001,-6.462008340000466,54231.591708960004 2025-06-27,03:00:57.000,178,11064685,-795,0,1750993256,12767.234317589995,-6.948398309999902,54231.76638696 2025-06-27,03:00:58.000,178,11064696,-795,0,1750993257,12766.985074119999,-7.399542629995267,54232.05285888 2025-06-27,03:00:59.000,178,11064725,-795,0,1750993258,12766.500059799997,-7.794293909995758,54231.927090720004 2025-06-27,03:01:00.000,178,11064739,-795,0,1750993259,12766.015045479995,-8.23838909999904,54232.1995884 2025-06-27,03:01:01.000,178,11064715,-795,0,1750993260,12765.482876989998,-8.548550819999946,54232.45811184 2025-06-27,03:01:02.000,178,11064738,-795,0,1750993261,12764.997862669996,-8.809368629998062,54233.121888240006 2025-06-27,03:01:03.000,178,11064715,-795,0,1750993262,12764.485903109999,-9.034940789999382,54233.58303816 2025-06-27,03:01:04.000,178,11064712,-795,0,1750993263,12764.014361410002,-9.070186439996178,54233.988291120004 2025-06-27,03:01:05.000,178,11064718,-795,0,1750993264,12763.576501259995,-9.027891660000023,54234.37956984 2025-06-27,03:01:06.000,178,11064748,-795,0,1750993265,12763.266630999999,-8.851663410001493,54234.826745520004 2025-06-27,03:01:07.000,178,11064712,-795,0,1750993266,12763.091486939993,-8.478059519999078,54235.31584392 2025-06-27,03:01:08.000,178,11064705,-795,0,1750993267,12762.828770849992,-7.991669549999642,54235.83987792 2025-06-27,03:01:09.000,178,11064722,-795,0,1750993268,12762.586263689991,-7.512328709999565,54236.38487328 2025-06-27,03:01:10.000,178,11064750,-795,0,1750993269,12762.37070177,-6.892005269997753,54237.14646936001 2025-06-27,03:01:11.000,178,11064677,-795,0,1750993270,12762.067567819999,-6.215288790001068,54237.92203968 2025-06-27,03:01:12.000,178,11064736,-795,0,1750993271,12761.683598149997,-5.46808100999624,54238.33427976 2025-06-27,03:01:13.000,178,11064726,-795,0,1750993272,12761.37372789,-4.798413659998914,54238.94215920001 2025-06-27,03:01:14.000,178,11064786,-795,0,1750993273,12761.15142966,-3.9595671899951412,54239.36837352001 2025-06-27,03:01:15.000,178,11064700,-795,0,1750993274,12760.96281297999,-3.1771137600007933,54239.759652240005 2025-06-27,03:01:16.000,178,11064711,-795,0,1750993275,12760.814614159994,-2.3382672899970203,54240.24875064 2025-06-27,03:01:17.000,178,11064747,-795,0,1750993276,12760.558634380002,-1.6263051599962637,54240.695926320004 2025-06-27,03:01:18.000,178,11064728,-795,0,1750993277,12760.450853419992,-0.9918834599957336,54241.16406336 2025-06-27,03:01:19.000,178,11064689,-795,0,1750993278,12760.215082570001,-0.385658279999916,54241.54136784 2025-06-27,03:01:20.000,178,11064786,-795,0,1750993279,12760.08709267999,0.2769599399980507,54242.02347912 2025-06-27,03:01:21.000,178,11064677,-795,0,1750993280,12759.97257541,0.9466272900026524,54242.51956464 2025-06-27,03:01:22.000,178,11064780,-795,0,1750993281,12759.75027718,1.7502281100023538,54242.93879184001 2025-06-27,03:01:23.000,178,11064696,-795,0,1750993282,12759.501033709988,2.553828930002055,54243.32308344001 2025-06-27,03:01:24.000,178,11064716,-795,0,1750993283,12759.056437250001,3.4208719200032647,54243.4837872 2025-06-27,03:01:25.000,178,11064729,-795,0,1750993284,12758.68594019999,4.210374480004248,54244.266344640004 2025-06-27,03:01:26.000,178,11064676,-795,0,1750993285,12758.126826469997,4.936434870003723,54244.888198320004 2025-06-27,03:01:27.000,178,11064672,-795,0,1750993286,12757.57444905,5.577905700003612,54245.78953680001 2025-06-27,03:01:28.000,178,11064767,-795,0,1750993287,12756.954708529993,6.374457390003954,54246.35549352 2025-06-27,03:01:29.000,178,11064704,-795,0,1750993288,12756.341704319995,7.149861689998943,54247.019269920005 2025-06-27,03:01:30.000,178,11064711,-795,0,1750993289,12755.701754870002,7.840676430001622,54247.70400768 2025-06-27,03:01:31.000,178,11064724,-795,0,1750993290,12754.92707921999,8.376410310003848,54248.3747712 2025-06-27,03:01:32.000,178,11064724,-795,0,1750993291,12754.320811320002,8.848702020004566,54248.91976656 2025-06-27,03:01:33.000,178,11064748,-795,0,1750993292,12753.62697138999,9.35623938000208,54249.62546568001 2025-06-27,03:01:34.000,178,11064721,-795,0,1750993293,12752.865768359996,9.934268040000461,54250.24731936001 2025-06-27,03:01:35.000,178,11064675,-795,0,1750993294,12751.963102820002,10.498198440000124,54250.96699272001 2025-06-27,03:01:36.000,178,11064669,-795,0,1750993295,12751.134536689999,11.174914920004085,54251.65173048 2025-06-27,03:01:37.000,178,11064727,-795,0,1750993296,12750.25881639,11.886877050004841,54252.28057128 2025-06-27,03:01:38.000,178,11064713,-795,0,1750993297,12749.356150849992,12.697527000003902,54252.83255376001 2025-06-27,03:01:39.000,178,11064735,-795,0,1750993298,12748.426540070002,13.423587390003377,54253.33562640001 2025-06-27,03:01:40.000,178,11064706,-795,0,1750993299,12747.577765009999,14.191942559999006,54253.705943760004 2025-06-27,03:01:41.000,178,11064715,-795,0,1750993300,12746.863716150001,14.92505207999784,54254.3836944 2025-06-27,03:01:42.000,178,11064731,-795,0,1750993301,12746.122722049993,15.763898550001613,54254.91471552 2025-06-27,03:01:43.000,178,11064678,-795,0,1750993302,12745.408673189995,16.60274501999811,54255.64137600001 2025-06-27,03:01:44.000,178,11064678,-795,0,1750993303,12744.687888020002,17.554377569998906,54255.87893808001 2025-06-27,03:01:45.000,178,11064653,-795,0,1750993304,12744.12203798,18.56240316000185,54256.32611376 2025-06-27,03:01:46.000,178,11064709,-795,0,1750993305,12743.637023659998,19.59157614000287,54256.78027656 2025-06-27,03:01:47.000,178,11064707,-795,0,1750993306,12743.279999229992,20.63484738000261,54257.54187264 2025-06-27,03:01:48.000,178,11064763,-795,0,1750993307,12742.83540276999,21.769757310001296,54257.84231880001 2025-06-27,03:01:49.000,178,11064748,-795,0,1750993308,12742.350388450002,22.707291600003373,54258.233597520004 2025-06-27,03:01:50.000,178,11064741,-795,0,1750993309,12741.87884674999,23.623678500000096,54258.86243832 2025-06-27,03:01:51.000,178,11064723,-795,0,1750993310,12741.461195529999,24.307444110003416,54259.50525336 2025-06-27,03:01:52.000,178,11064742,-795,0,1750993311,12740.989653830002,25.153339709999273,54260.12011992001 2025-06-27,03:01:53.000,178,11064716,-795,0,1750993312,12740.592211539995,26.04153008999856,54260.63017968 2025-06-27,03:01:54.000,178,11064738,-795,0,1750993313,12740.161087699998,27.098899590004294,54261.0214584 2025-06-27,03:01:55.000,178,11064709,-795,0,1750993314,12739.804063269992,28.085777790001885,54261.46164696001 2025-06-27,03:01:56.000,178,11064709,-795,0,1750993315,12739.635655519996,29.136098160000984,54261.65029920001 2025-06-27,03:01:57.000,178,11064729,-795,0,1750993316,12739.494193009996,30.0665833200037,54262.14638472 2025-06-27,03:01:58.000,178,11064762,-795,0,1750993317,12739.34599419,31.06755978000001,54262.544650560005 2025-06-27,03:01:59.000,178,11064698,-795,0,1750993318,12739.11695964999,32.12492927999847,54262.74727704 2025-06-27,03:02:00.000,178,11064757,-795,0,1750993319,12738.901397729998,33.28098660000251,54263.30624664001 2025-06-27,03:02:01.000,178,11064706,-795,0,1750993320,12738.732989980002,34.6132721699978,54263.68355112 2025-06-27,03:02:02.000,178,11064713,-795,0,1750993321,12738.537636989997,35.99490165000316,54264.09579120001 2025-06-27,03:02:03.000,178,11064727,-795,0,1750993322,12738.24797566,37.291941570001654,54264.34732752 2025-06-27,03:02:04.000,178,11064728,-795,0,1750993323,12737.96505064,38.511441059999925,54264.508031280006 2025-06-27,03:02:05.000,178,11064724,-795,0,1750993324,12737.736016099989,39.67454751000332,54264.64777368001 2025-06-27,03:02:06.000,178,11064726,-795,0,1750993325,12737.500245249998,40.85175221999816,54265.011103920006 2025-06-27,03:02:07.000,178,11064684,-795,0,1750993326,12737.277947019997,41.97961302000476,54265.24167888 2025-06-27,03:02:08.000,178,11064712,-795,0,1750993327,12737.062385099991,43.11452295000345,54265.64693184 2025-06-27,03:02:09.000,178,11064755,-795,0,1750993328,12736.98828569,44.16484332000255,54265.74475152 2025-06-27,03:02:10.000,178,11064693,-795,0,1750993329,12737.00849462,45.24336020999908,54266.05917192001 2025-06-27,03:02:11.000,178,11064710,-795,0,1750993330,12737.04217616999,46.22318928000459,54266.2617984 2025-06-27,03:02:12.000,178,11064747,-795,0,1750993331,12737.096066649996,47.27350965000369,54266.65307712 2025-06-27,03:02:13.000,178,11064705,-795,0,1750993332,12737.156693439996,48.27448611,54266.62512864 2025-06-27,03:02:14.000,178,11064686,-795,0,1750993333,12737.197111299996,49.19792214000336,54266.77185816 2025-06-27,03:02:15.000,178,11064627,-795,0,1750993334,12737.298155949997,50.212996859998384,54266.77884528001 2025-06-27,03:02:16.000,178,11064740,-795,0,1750993335,12737.385727979992,51.20692419000261,54267.18409824001 2025-06-27,03:02:17.000,178,11064708,-795,0,1750993336,12737.419409529997,52.21494977999828,54267.12820128 2025-06-27,03:02:18.000,178,11064735,-795,0,1750993337,12737.540663109998,53.27936841000337,54267.407686080005 2025-06-27,03:02:19.000,178,11064742,-795,0,1750993338,12737.540663109998,54.30854139000439,54267.37275048 2025-06-27,03:02:20.000,178,11064738,-795,0,1750993339,12737.567608349993,55.37296002000221,54267.49153152 2025-06-27,03:02:21.000,178,11064738,-795,0,1750993340,12737.486772629993,56.388034740004514,54267.43563456 2025-06-27,03:02:22.000,178,11064709,-795,0,1750993341,12737.378991669997,57.325569029999315,54267.58236408 2025-06-27,03:02:23.000,178,11064709,-795,0,1750993342,12737.04891248,58.129169849999016,54267.71511936001 2025-06-27,03:02:24.000,178,11064697,-795,0,1750993343,12736.604316019999,58.89047589000256,54267.959668560005 2025-06-27,03:02:25.000,178,11064751,-795,0,1750993344,12736.126038009992,59.65178192999883,54268.029539760006 2025-06-27,03:02:26.000,178,11064743,-795,0,1750993345,12735.48608856,60.5258740499994,54268.06447536 2025-06-27,03:02:27.000,178,11064775,-795,0,1750993346,12734.953920070002,61.34357312999782,54268.26011472 2025-06-27,03:02:28.000,178,11064708,-795,0,1750993347,12734.354388479995,62.175370470002235,54268.30203744 2025-06-27,03:02:29.000,178,11064722,-795,0,1750993348,12733.734647960002,62.9507747700045,54268.043514 2025-06-27,03:02:30.000,178,11064757,-795,0,1750993349,12733.04754434,63.620442120001826,54267.81992616 2025-06-27,03:02:31.000,178,11064720,-795,0,1750993350,12732.515375850002,64.21256903999893,54268.07146248001 2025-06-27,03:02:32.000,178,11064713,-795,0,1750993351,12731.754172819994,64.62846771000477,54267.88281024001 2025-06-27,03:02:33.000,178,11064747,-795,0,1750993352,12731.127695989991,65.00207159999991,54267.97364280001 2025-06-27,03:02:34.000,178,11064766,-795,0,1750993353,12730.555109639994,65.22059463000187,54267.72210648 2025-06-27,03:02:35.000,178,11064743,-795,0,1750993354,12729.948841739992,65.22059463000187,54267.44960880001 2025-06-27,03:02:36.000,178,11064703,-795,0,1750993355,12729.369519079999,65.1148576800042,54267.344802 2025-06-27,03:02:37.000,178,11064735,-795,0,1750993356,12728.769987489992,64.99502247000055,54266.91160056 2025-06-27,03:02:38.000,178,11064730,-795,0,1750993357,12728.082883869989,64.88928552000289,54266.26878552 2025-06-27,03:02:39.000,178,11064767,-795,0,1750993358,12727.348626079991,64.83289248000074,54265.54911216 2025-06-27,03:02:40.000,178,11064767,-795,0,1750993359,12726.742358179989,64.91043291000096,54265.09494936 2025-06-27,03:02:41.000,178,11064710,-795,0,1750993360,12726.189980759991,65.04436638000334,54264.724632000005 2025-06-27,03:02:42.000,178,11064783,-795,0,1750993361,12725.624130719989,65.22764376000123,54264.17963664 2025-06-27,03:02:43.000,178,11064740,-795,0,1750993362,12724.997653890001,65.47436331000063,54263.51586024 2025-06-27,03:02:44.000,178,11064702,-715,0,1750993363,12724.324022889989,65.7422302499981,54262.74028992 2025-06-27,03:02:45.000,178,11064760,-795,0,1750993364,12723.919844290001,65.94665502000134,54262.111449120006 2025-06-27,03:02:46.000,178,11064721,-795,0,1750993365,12723.663864509996,66.24976761000289,54261.37780152 2025-06-27,03:02:47.000,178,11064714,-795,0,1750993366,12723.33378532,66.57402759000252,54260.74197360001 2025-06-27,03:02:48.000,178,11064739,-795,0,1750993367,12723.044123989988,67.1520562500009,54260.07121008001 2025-06-27,03:02:49.000,178,11064765,-795,0,1750993368,12722.774671589992,67.72303577999992,54259.60307304 2025-06-27,03:02:50.000,178,11064729,-795,0,1750993369,12722.525428119996,68.42794878000132,54259.093013280006 2025-06-27,03:02:51.000,178,11064725,-795,0,1750993370,12722.29639358,69.15400917000079,54258.54103080001 2025-06-27,03:02:52.000,178,11064708,-795,0,1750993371,12722.053886419999,70.00695390000328,54258.15673920001 2025-06-27,03:02:53.000,178,11064732,-795,0,1750993372,12721.824851879988,70.97973384000215,54257.60475672001 2025-06-27,03:02:54.000,178,11064722,-795,0,1750993373,12721.548663169997,72.03005421000125,54256.82219928 2025-06-27,03:02:55.000,178,11064656,-795,0,1750993374,12721.09059408999,73.11562023000442,54255.97675776001 2025-06-27,03:02:56.000,178,11064699,-795,0,1750993375,12720.881768479994,74.10954756000137,54255.66233736001 2025-06-27,03:02:57.000,178,11064692,-795,0,1750993376,12720.518007739993,75.13167141000304,54255.14529048 2025-06-27,03:02:58.000,178,11064750,-795,0,1750993377,12720.262027960001,76.11854961000063,54254.77497312001 2025-06-27,03:02:59.000,178,11064704,-795,0,1750993378,12719.985839249995,77.00673998999991,54254.16709368 2025-06-27,03:03:00.000,178,11064719,-795,0,1750993379,12719.83090411999,77.90902862999792,54253.53126576001 2025-06-27,03:03:01.000,178,11064722,-795,0,1750993380,12719.67596899,78.81836640000256,54252.97229616 2025-06-27,03:03:02.000,178,11064739,-795,0,1750993381,12719.75006839999,79.70655678000185,54252.44127504 2025-06-27,03:03:03.000,178,11064705,-795,0,1750993382,12719.67596899,80.55950151000434,54251.8683312 2025-06-27,03:03:04.000,178,11064727,-795,0,1750993383,12719.561451719994,81.3701514600034,54251.19756768 2025-06-27,03:03:05.000,178,11064664,-795,0,1750993384,12719.426725519988,82.11735924000095,54250.54776552 2025-06-27,03:03:06.000,178,11064727,-795,0,1750993385,12719.345889800003,82.88571441000386,54250.22635800001 2025-06-27,03:03:07.000,178,11064747,-795,0,1750993386,12719.339153489993,83.63997132000077,54249.84905352 2025-06-27,03:03:08.000,178,11064733,-795,0,1750993387,12719.271790389997,84.35898258000088,54249.34598088 2025-06-27,03:03:09.000,178,11064739,-795,0,1750993388,12719.096646329992,85.06389558000228,54248.80098552 2025-06-27,03:03:10.000,178,11064784,-795,0,1750993389,12718.88108441,85.64897337000002,54247.99746672001 2025-06-27,03:03:11.000,178,11064661,-795,0,1750993390,12718.847402859996,86.21995289999904,54247.71798192 2025-06-27,03:03:12.000,178,11064658,-795,0,1750993391,12718.47016949999,86.79093242999807,54247.019269920005 2025-06-27,03:03:13.000,178,11064729,-795,0,1750993392,12718.180508169993,87.41125586999988,54246.77472072001 2025-06-27,03:03:14.000,178,11064733,-795,0,1750993393,12717.870637909997,87.79895802000101,54246.57209424 2025-06-27,03:03:15.000,178,11064761,-795,0,1750993394,12717.59444919999,88.13731625999935,54245.9292792 2025-06-27,03:03:16.000,178,11064731,-795,0,1750993395,12717.35194203999,88.53206753999984,54245.48210352001 2025-06-27,03:03:17.000,178,11064730,-795,0,1750993396,12717.082489639994,88.88452404000418,54245.13973464 2025-06-27,03:03:18.000,178,11064776,-795,0,1750993397,12716.738937829992,89.2440296700006,54244.55980368 2025-06-27,03:03:19.000,178,11064739,-795,0,1750993398,12716.287605059995,89.54714226000215,54243.595581120004 2025-06-27,03:03:20.000,178,11064753,-795,0,1750993399,12715.930580629989,89.7022231200026,54243.05058576 2025-06-27,03:03:21.000,178,11064675,-795,0,1750993400,12715.674600849998,89.81500919999962,54242.56847448 2025-06-27,03:03:22.000,178,11064649,-795,0,1750993401,12715.405148450001,89.85730398000305,54242.254054080004 2025-06-27,03:03:23.000,178,11064731,-795,0,1750993402,12715.07506925999,90.0123848400035,54241.750981440004 2025-06-27,03:03:24.000,178,11064757,-795,0,1750993403,12714.711308519989,90.12517092000053,54241.04528232001 2025-06-27,03:03:25.000,178,11064745,-795,0,1750993404,12714.428383500002,90.30844829999842,54240.55618392 2025-06-27,03:03:26.000,178,11064707,-795,0,1750993405,12714.145458480001,90.53402045999974,54240.08105976 2025-06-27,03:03:27.000,178,11064636,-795,0,1750993406,12713.71433463999,90.78074000999914,54239.305489440005 2025-06-27,03:03:28.000,178,11064747,-795,0,1750993407,12713.296683419998,91.08385260000068,54238.66966152 2025-06-27,03:03:29.000,178,11064683,-795,0,1750993408,12712.751042309996,91.42221083999902,54238.02684648001 2025-06-27,03:03:30.000,178,11064747,-795,0,1750993409,12712.35360001999,91.53499692000332,54237.70543896 2025-06-27,03:03:31.000,178,11064713,-795,0,1750993410,12711.807958910002,91.54204605000268,54237.10454664 2025-06-27,03:03:32.000,178,11064735,-795,0,1750993411,12711.289263039995,91.51384952999797,54236.7062808 2025-06-27,03:03:33.000,178,11064714,-795,0,1750993412,12710.676258829997,91.36581780000415,54236.08442712 2025-06-27,03:03:34.000,178,11064715,-795,0,1750993413,12709.989155209994,91.29532650000328,54235.469560560006 2025-06-27,03:03:35.000,178,11064703,-795,0,1750993414,12709.335733139997,91.32352302000072,54234.91757808001 2025-06-27,03:03:36.000,178,11064688,-795,0,1750993415,12708.655365829989,91.36581780000415,54234.21886608001 2025-06-27,03:03:37.000,178,11064737,-795,0,1750993416,12707.934580659996,91.35171953999816,54233.56906392 2025-06-27,03:03:38.000,178,11064731,-795,0,1750993417,12707.173377630003,91.28827737000393,54233.07996552 2025-06-27,03:03:39.000,178,11064742,-795,0,1750993418,12706.54016448999,91.15434390000155,54232.618815600006 2025-06-27,03:03:40.000,178,11064725,-795,0,1750993419,12705.927160279993,90.92877174000023,54231.98997480001 2025-06-27,03:03:41.000,178,11064743,-795,0,1750993420,12705.415200719995,90.63975741000468,54231.5008764 2025-06-27,03:03:42.000,178,11064729,-795,0,1750993421,12705.044703669999,90.24500613000419,54231.01177800001 2025-06-27,03:03:43.000,178,11064690,-795,0,1750993422,12704.640525069997,89.68107573000452,54230.26415616001 2025-06-27,03:03:44.000,178,11064725,-795,0,1750993423,12704.216137539996,89.12419446000422,54229.51653432 2025-06-27,03:03:45.000,178,11064699,-795,0,1750993424,12704.00057561999,88.46862536999834,54229.02044880001 2025-06-27,03:03:46.000,178,11064677,-795,0,1750993425,12703.81869524999,87.89059670999995,54228.55231176 2025-06-27,03:03:47.000,178,11064715,-795,0,1750993426,12703.630078569993,87.25617500999942,54228.4614792 2025-06-27,03:03:48.000,178,11064732,-795,0,1750993427,12703.421252959997,86.81912895000278,54228.01430352001 2025-06-27,03:03:49.000,178,11064769,-795,0,1750993428,12703.1113827,86.438475930001,54227.52520512 2025-06-27,03:03:50.000,178,11064725,-795,0,1750993429,12702.82845768,86.16355986000417,54227.2387332 2025-06-27,03:03:51.000,178,11064718,-795,0,1750993430,12702.653313619994,85.8815946600007,54226.896364320004 2025-06-27,03:03:52.000,178,11064758,-795,0,1750993431,12702.377124909988,85.59962946000451,54226.414253040006 2025-06-27,03:03:53.000,178,11064750,-795,0,1750993432,12702.168299299992,85.26832034999825,54226.09983264001 2025-06-27,03:03:54.000,178,11064753,-795,0,1750993433,12701.952737380001,85.0427481900042,54225.65265696 2025-06-27,03:03:55.000,178,11064728,-795,0,1750993434,12701.85169273,84.76078299000073,54225.64566984001 2025-06-27,03:03:56.000,178,11064754,-795,0,1750993435,12701.898846899996,84.57045648000349,54225.505927440005 2025-06-27,03:03:57.000,178,11064745,-795,0,1750993436,12701.905583209991,84.41537562000303,54225.22644264 2025-06-27,03:03:58.000,178,11064725,-795,0,1750993437,12701.939264759996,84.29554040999938,54225.03080328 2025-06-27,03:03:59.000,178,11064724,-795,0,1750993438,12701.999891549996,84.07701738000469,54224.548692000004 2025-06-27,03:04:00.000,178,11064730,-795,0,1750993439,12702.289552879993,83.8161995699993,54224.05959360001 2025-06-27,03:04:01.000,178,11064765,-795,0,1750993440,12702.518587419989,83.58357827999862,54224.024658 2025-06-27,03:04:02.000,178,11064751,-795,0,1750993441,12702.74088564999,83.46374307000224,54223.877928480004 2025-06-27,03:04:03.000,178,11064730,-795,0,1750993442,12702.80824875,83.30866221000178,54224.01068376001 2025-06-27,03:04:04.000,178,11064723,-795,0,1750993443,12702.82845768,83.25226916999964,54223.90587696 2025-06-27,03:04:05.000,178,11064742,-795,0,1750993444,12702.86213922999,83.09013917999982,54223.80107016001 2025-06-27,03:04:06.000,178,11064742,-795,0,1750993445,12702.96992019,83.0125987499996,54223.8150444 2025-06-27,03:04:07.000,178,11064720,-795,0,1750993446,12703.064228529991,82.85046875999979,54223.79408304 2025-06-27,03:04:08.000,178,11064716,-795,0,1750993447,12703.077701149996,82.7658792000002,54223.46568840001 2025-06-27,03:04:09.000,178,11064751,-795,0,1750993448,12703.077701149996,82.58260182000231,54223.3608816 2025-06-27,03:04:10.000,178,11064711,-795,0,1750993449,12703.077701149996,82.41342270000314,54223.374855840004 2025-06-27,03:04:11.000,178,11064701,-795,0,1750993450,12703.017074359996,82.21604705999925,54223.5704952 2025-06-27,03:04:12.000,178,11064733,-795,0,1750993451,12703.097910079996,82.13145749999967,54223.64735352 2025-06-27,03:04:13.000,178,11064714,-795,0,1750993452,12703.205691039992,82.03276968000137,54223.67530200001 2025-06-27,03:04:14.000,178,11064737,-795,0,1750993453,12703.320208309997,82.01867142000265,54223.64735352 2025-06-27,03:04:15.000,178,11064682,-795,0,1750993454,12703.434725580002,81.97637663999922,54223.54953384 2025-06-27,03:04:16.000,178,11064723,-795,0,1750993455,12703.643551189998,81.96932750999986,54223.35389448 2025-06-27,03:04:17.000,178,11064716,-795,0,1750993456,12703.852376799994,81.98342576999858,54223.42376568 2025-06-27,03:04:18.000,178,11064706,-795,0,1750993457,12704.02752086,82.14555575999839,54223.38883008001 2025-06-27,03:04:19.000,178,11064699,-795,0,1750993458,12704.14203812999,82.25834184000269,54223.59844368 2025-06-27,03:04:20.000,178,11064708,-795,0,1750993459,12704.418226839996,82.46276660999865,54223.67530200001 2025-06-27,03:04:21.000,178,11064722,-795,0,1750993460,12704.862823299998,82.54030703999888,54223.947799680005 2025-06-27,03:04:22.000,178,11064696,-795,0,1750993461,12705.132275699994,82.65309312000318,54224.115490560005 2025-06-27,03:04:23.000,178,11064732,-795,0,1750993462,12705.32762869,82.7658792000002,54224.213310240004 2025-06-27,03:04:24.000,178,11064707,-795,0,1750993463,12705.394991789995,82.94915657999809,54223.89190272001 2025-06-27,03:04:25.000,178,11064728,-795,0,1750993464,12705.52971799,83.1253848300039,54224.19234888 2025-06-27,03:04:26.000,178,11064730,-795,0,1750993465,12705.657707879996,83.30866221000178,54224.44388520001 2025-06-27,03:04:27.000,178,11064721,-795,0,1750993466,12705.772225150002,83.44964481000352,54224.737344240006 2025-06-27,03:04:28.000,178,11064749,-795,0,1750993467,12705.738543599997,83.59062740999798,54224.89106088 2025-06-27,03:04:29.000,178,11064754,-795,0,1750993468,12705.630762640001,83.67521697000484,54224.99586768001 2025-06-27,03:04:30.000,178,11064775,-795,0,1750993469,12705.42193702999,83.89373999999953,54225.09368736001 2025-06-27,03:04:31.000,178,11064756,-795,0,1750993470,12705.293947139995,84.00652608000382,54225.52688880001 2025-06-27,03:04:32.000,178,11064711,-795,0,1750993471,12705.09859414999,84.19685259000107,54225.34522368 2025-06-27,03:04:33.000,178,11064751,-795,0,1750993472,12704.930186399994,84.29554040999938,54225.43605624 2025-06-27,03:04:34.000,178,11064738,-795,0,1750993473,12704.653997690002,84.42242475000239,54225.42906912001 2025-06-27,03:04:35.000,178,11064741,-795,0,1750993474,12704.478853629997,84.44357214000047,54225.38015928001 2025-06-27,03:04:36.000,178,11064744,-795,0,1750993475,12704.323918499991,84.49291605000326,54226.1557296 2025-06-27,03:04:37.000,178,11064722,-795,0,1750993476,12704.10162026999,84.45062126999983,54226.27451064 2025-06-27,03:04:38.000,178,11064771,-795,0,1750993477,12703.663760119998,84.39422822999768,54226.28848488001 2025-06-27,03:04:39.000,178,11064780,-795,0,1750993478,12703.320208309997,84.35898258000088,54226.40726592001 2025-06-27,03:04:40.000,178,11064739,-795,0,1750993479,12702.99012912,84.40127736000431,54226.512072720005 2025-06-27,03:04:41.000,178,11064747,-795,0,1750993480,12702.673522549994,84.40127736000431,54226.47015 2025-06-27,03:04:42.000,178,11064728,-795,0,1750993481,12702.390597529993,84.49996518000262,54226.65880224 2025-06-27,03:04:43.000,178,11064733,-795,0,1750993482,12702.262607639997,84.5845547400022,54226.8544416 2025-06-27,03:04:44.000,178,11064722,-795,0,1750993483,12702.087463579992,84.66914430000179,54227.09200368 2025-06-27,03:04:45.000,178,11064737,-795,0,1750993484,12702.033573100001,84.69029168999987,54227.301617280005 2025-06-27,03:04:46.000,178,11064713,-795,0,1750993485,12701.979682619996,84.78193037999881,54227.54616648 2025-06-27,03:04:47.000,178,11064721,-795,0,1750993486,12701.932528450001,84.87356906999776,54227.567127840004 2025-06-27,03:04:48.000,178,11064733,-795,0,1750993487,12701.939264759996,85.10619035999844,54227.7627672 2025-06-27,03:04:49.000,178,11064748,-795,0,1750993488,12701.898846899996,85.35290990999783,54227.567127840004 2025-06-27,03:04:50.000,178,11064741,-795,0,1750993489,12701.972946310001,85.58553119999851,54227.74879296001 2025-06-27,03:04:51.000,178,11064719,-795,0,1750993490,12702.121145129997,85.7829068400024,54227.91648384001 2025-06-27,03:04:52.000,178,11064726,-795,0,1750993491,12702.303025499998,85.96618422000029,54228.54532464001 2025-06-27,03:04:53.000,178,11064710,-795,0,1750993492,12702.565741589999,86.00847900000372,54228.78987384 2025-06-27,03:04:54.000,178,11064737,-795,0,1750993493,12702.875611849995,85.95913509000093,54229.03442304 2025-06-27,03:04:55.000,178,11064728,-795,0,1750993494,12703.165273179991,85.83929988000455,54229.1601912 2025-06-27,03:04:56.000,178,11064720,-795,0,1750993495,12703.414516650002,85.86749640000198,54229.439676 2025-06-27,03:04:57.000,178,11064731,-795,0,1750993496,12703.589660709993,85.92388944000413,54229.376791919996 2025-06-27,03:04:58.000,178,11064760,-795,0,1750993497,12703.657023809988,86.00847900000372,54229.55146992001 2025-06-27,03:04:59.000,178,11064736,-795,0,1750993498,12703.677232739989,86.03667552000115,54229.64230248001 2025-06-27,03:05:00.000,178,11064730,-795,0,1750993499,12703.677232739989,86.00142987000436,54230.09646528001 2025-06-27,03:05:01.000,178,11064705,-795,0,1750993500,12703.502088679998,85.94503683000221,54230.39691144 2025-06-27,03:05:02.000,178,11064743,-795,0,1750993501,12703.246108899992,85.90274204999878,54230.606525040006 2025-06-27,03:05:03.000,178,11064741,-795,0,1750993502,12702.92950233,85.90274204999878,54230.774215920006 2025-06-27,03:05:04.000,178,11064707,-795,0,1750993503,12702.464696939998,86.05077377999987,54230.76024168 2025-06-27,03:05:05.000,178,11064745,-795,0,1750993504,12702.067254649992,86.15651073000481,54230.84408712001 2025-06-27,03:05:06.000,178,11064718,-795,0,1750993505,12701.60244925999,86.31864072000462,54230.94889392 2025-06-27,03:05:07.000,178,11064708,-795,0,1750993506,12701.124171249998,86.438475930001,54231.088636320004 2025-06-27,03:05:08.000,178,11064748,-795,0,1750993507,12700.686311099991,86.5865076600021,54231.10261056001 2025-06-27,03:05:09.000,178,11064734,-795,0,1750993508,12700.275396189994,86.69224460999976,54231.41004384 2025-06-27,03:05:10.000,178,11064716,-795,0,1750993509,12699.958789619988,86.86142372999893,54231.63363168001 2025-06-27,03:05:11.000,178,11064704,-795,0,1750993510,12699.689337219992,86.94601328999852,54231.927090720004 2025-06-27,03:05:12.000,178,11064752,-795,0,1750993511,12699.318840169995,87.0447011100041,54231.96901344001 2025-06-27,03:05:13.000,178,11064754,-795,0,1750993512,12699.008969909999,87.10109414999897,54232.10875584001 2025-06-27,03:05:14.000,178,11064732,-795,0,1750993513,12698.571109759992,87.23502762000135,54231.85023240001 2025-06-27,03:05:15.000,178,11064751,-795,0,1750993514,12698.348811529992,87.31961718000093,54231.927090720004 2025-06-27,03:05:16.000,178,11064758,-795,0,1750993515,12698.160194849996,87.46059978000267,54232.23452400001 2025-06-27,03:05:17.000,178,11064723,-795,0,1750993516,12697.958105549995,87.58043498999905,54232.548944400005 2025-06-27,03:05:18.000,178,11064747,-795,0,1750993517,12697.702125769989,87.67912281000463,54232.67471256 2025-06-27,03:05:19.000,178,11064742,-795,0,1750993518,12697.473091229993,87.7002702000027,54232.57689288 2025-06-27,03:05:20.000,178,11064736,-795,0,1750993519,12697.331628719992,87.75666324000485,54232.70266104 2025-06-27,03:05:21.000,178,11064717,-795,0,1750993520,12697.183429899997,87.90469496999867,54232.786506480006 2025-06-27,03:05:22.000,178,11064762,-795,0,1750993521,12696.961131669996,88.25715147000301,54232.70266104 2025-06-27,03:05:23.000,178,11064738,-795,0,1750993522,12696.819669159995,88.72239405000437,54232.82842920001 2025-06-27,03:05:24.000,178,11064699,-795,0,1750993523,12696.68494295999,89.27927532000467,54232.8983004 2025-06-27,03:05:25.000,178,11064738,-795,0,1750993524,12696.58389830999,89.88550050000049,54233.27560488 2025-06-27,03:05:26.000,178,11064699,-795,0,1750993525,12696.556953069994,90.56926611000381,54233.555089680005 2025-06-27,03:05:27.000,178,11064683,-795,0,1750993526,12696.354863769993,91.23188433000178,54233.68784496 2025-06-27,03:05:28.000,178,11064760,-795,0,1750993527,12696.125829229997,92.04253428000084,54233.841561600006 2025-06-27,03:05:29.000,178,11064762,-795,0,1750993528,12695.950685169992,92.8179385800031,54233.89745856 2025-06-27,03:05:30.000,178,11064762,-795,0,1750993529,12695.977630410001,93.43121288999828,54233.939381280004 2025-06-27,03:05:31.000,178,11064743,-795,0,1750993530,12695.937212550001,93.9669467700005,54234.18393048 2025-06-27,03:05:32.000,178,11064711,-795,0,1750993531,12695.883322069996,94.54497542999889,54234.47738952 2025-06-27,03:05:33.000,178,11064782,-795,0,1750993532,12695.8361679,95.33447798999987,54235.029372 2025-06-27,03:05:34.000,178,11064714,-795,0,1750993533,12695.782277419996,96.25086489000387,54235.301869680006 2025-06-27,03:05:35.000,178,11064738,-795,0,1750993534,12695.76880479999,97.14610440000251,54235.49052192001 2025-06-27,03:05:36.000,178,11064753,-795,0,1750993535,12695.64755121999,98.09068782000395,54235.72808400001 2025-06-27,03:05:37.000,178,11064725,-795,0,1750993536,12695.802486349996,98.86609211999894,54236.119362720005 2025-06-27,03:05:38.000,178,11064723,-795,0,1750993537,12695.930476239992,99.50051381999947,54236.335963440004 2025-06-27,03:05:39.000,178,11064708,-795,0,1750993538,12696.024784579997,99.99395291999826,54236.51762856001 2025-06-27,03:05:40.000,178,11064721,-795,0,1750993539,12696.166247089997,100.43099898000219,54236.87397168 2025-06-27,03:05:41.000,178,11064729,-795,0,1750993540,12696.348127459998,100.88214330000483,54237.3700572 2025-06-27,03:05:42.000,178,11064739,-795,0,1750993541,12696.556953069994,101.38968066000234,54237.88710408001 2025-06-27,03:05:43.000,178,11064733,-795,0,1750993542,12696.78598760999,101.8901688900005,54238.10370480001 2025-06-27,03:05:44.000,178,11064704,-795,0,1750993543,12697.156484660001,102.39065711999865,54238.39716384 2025-06-27,03:05:45.000,178,11064728,-795,0,1750993544,12697.688653149999,102.89819448000344,54238.50895776001 2025-06-27,03:05:46.000,178,11064694,-795,0,1750993545,12698.23429426,103.5960583499982,54238.683635760004 2025-06-27,03:05:47.000,178,11064700,-795,0,1750993546,12698.746253819998,104.44195395000133,54238.69062288 2025-06-27,03:05:48.000,178,11064748,-795,0,1750993547,12699.460302679996,105.34424258999934,54239.34042504 2025-06-27,03:05:49.000,178,11064720,-795,0,1750993548,12700.012680099993,106.27472775000206,54239.45920608 2025-06-27,03:05:50.000,178,11064689,-795,0,1750993549,12700.62568430999,107.11357421999855,54240.046124160006 2025-06-27,03:05:51.000,178,11064717,-795,0,1750993550,12701.359942099989,108.13569807000022,54240.47233848001 2025-06-27,03:05:52.000,178,11064757,-795,0,1750993551,12701.952737380001,109.25650974000018,54240.84265584 2025-06-27,03:05:53.000,178,11064763,-795,0,1750993552,12702.491642179994,110.39141966999887,54241.12912776 2025-06-27,03:05:54.000,178,11064742,-795,0,1750993553,12702.90255708999,111.4487891700046,54241.317780000005 2025-06-27,03:05:55.000,178,11064729,-795,0,1750993554,12703.279790449997,112.60484649000136,54241.30380576 2025-06-27,03:05:56.000,178,11064770,-795,0,1750993555,12703.461670819997,113.91598466999858,54241.75796856 2025-06-27,03:05:57.000,178,11064709,-795,0,1750993556,12703.569451779993,115.191877199999,54241.9466208 2025-06-27,03:05:58.000,178,11064729,-795,0,1750993557,12703.488616059993,116.48186798999814,54242.31693816001 2025-06-27,03:05:59.000,178,11064718,-795,0,1750993558,12703.360626169997,117.5674340100013,54242.37982224 2025-06-27,03:06:00.000,178,11064752,-795,0,1750993559,12703.333680930002,118.49087004000467,54242.70122976001 2025-06-27,03:06:01.000,178,11064695,-795,0,1750993560,12703.401044029997,119.2239795600035,54242.778088080006 2025-06-27,03:06:02.000,178,11064687,-795,0,1750993561,12703.192218420001,119.85840126000403,54242.757126720004 2025-06-27,03:06:03.000,178,11064741,-795,0,1750993562,12703.03054698,120.54216687000007,54242.66629416 2025-06-27,03:06:04.000,178,11064724,-795,0,1750993563,12702.626368379999,121.21888335000403,54242.40777072 2025-06-27,03:06:05.000,178,11064731,-795,0,1750993564,12702.262607639997,121.86740331000328,54242.43571920001 2025-06-27,03:06:06.000,178,11064698,-795,0,1750993565,12701.87190166,122.30444936999993,54242.66629416 2025-06-27,03:06:07.000,178,11064713,-795,0,1750993566,12701.272370069993,122.55116891999933,54242.42873208 2025-06-27,03:06:08.000,178,11064681,-795,0,1750993567,12700.659365859996,122.60756196000148,54241.988543520005 2025-06-27,03:06:09.000,178,11064709,-795,0,1750993568,12700.127197369999,122.52297240000189,54241.82783976 2025-06-27,03:06:10.000,178,11064713,-795,0,1750993569,12699.621974119997,122.36789154000144,54241.555342080006 2025-06-27,03:06:11.000,178,11064727,-795,0,1750993570,12699.08306931999,122.325596759998,54240.97541112001 2025-06-27,03:06:12.000,178,11064741,-795,0,1750993571,12698.712572269993,122.21281068000098,54240.828681599996 2025-06-27,03:06:13.000,178,11064712,-795,0,1750993572,12698.389229389992,122.14231938000012,54240.46535136 2025-06-27,03:06:14.000,178,11064780,-795,0,1750993573,12698.079359129995,121.93789461000415,54240.16490520001 2025-06-27,03:06:15.000,178,11064735,-795,0,1750993574,12697.789697799999,121.89559983000072,54239.80157496001 2025-06-27,03:06:16.000,178,11064673,-795,0,1750993575,12697.668444219998,122.00838590999774,54239.50811592 2025-06-27,03:06:17.000,178,11064735,-795,0,1750993576,12697.533718019993,122.14936850999948,54239.07491448 2025-06-27,03:06:18.000,178,11064740,-795,0,1750993577,12697.473091229993,122.39608805999887,54238.65568728001 2025-06-27,03:06:19.000,178,11064698,-795,0,1750993578,12697.432673369993,122.60051283000212,54238.07575632001 2025-06-27,03:06:20.000,178,11064712,-795,0,1750993579,12697.500036470003,122.84018325000216,54237.62159352001 2025-06-27,03:06:21.000,178,11064732,-795,0,1750993580,12697.493300159993,123.1432958400037,54237.45390264001 2025-06-27,03:06:22.000,178,11064720,-795,0,1750993581,12697.311419789992,123.46755582000333,54237.03467544 2025-06-27,03:06:23.000,178,11064641,-795,0,1750993582,12697.021758459996,123.74952101999952,54236.83204896001 2025-06-27,03:06:24.000,178,11064730,-795,0,1750993583,12696.66473402999,124.01738796000427,54236.21019528001 2025-06-27,03:06:25.000,178,11064721,-795,0,1750993584,12696.388545319998,124.11607578000257,54235.83987792 2025-06-27,03:06:26.000,178,11064744,-795,0,1750993585,12696.119092920002,124.17951795000408,54235.39270224001 2025-06-27,03:06:27.000,178,11064711,-795,0,1750993586,12695.863113139996,124.0949283900045,54234.86168112 2025-06-27,03:06:28.000,178,11064751,-795,0,1750993587,12695.661023839995,123.96099492000212,54234.00226536001 2025-06-27,03:06:29.000,178,11064725,-795,0,1750993588,12695.49261609,123.80591406000167,54233.54810256001 2025-06-27,03:06:30.000,178,11064740,-795,0,1750993589,12695.44546191999,123.85525797000446,54233.107914 2025-06-27,03:06:31.000,178,11064702,-795,0,1750993590,12695.32420833999,123.8834544900019,54232.954197360006 2025-06-27,03:06:32.000,178,11064730,-795,0,1750993591,12695.209691069998,124.00328969999828,54232.409202 2025-06-27,03:06:33.000,178,11064668,-795,0,1750993592,12695.189482139998,124.03853535000235,54231.927090720004 2025-06-27,03:06:34.000,178,11064751,-795,0,1750993593,12695.176009519993,124.24296011999832,54231.43799232001 2025-06-27,03:06:35.000,178,11064753,-795,0,1750993594,12695.182745829989,124.44738489000156,54230.969855280004 2025-06-27,03:06:36.000,178,11064732,-795,0,1750993595,12695.40504405999,124.76459574000182,54230.51569248 2025-06-27,03:06:37.000,178,11064766,-795,0,1750993596,12695.59366074,125.01836442000058,54230.00563272001 2025-06-27,03:06:38.000,178,11064744,-795,0,1750993597,12696.098883990002,125.20869092999783,54229.53749568 2025-06-27,03:06:39.000,178,11064653,-795,0,1750993598,12696.449172109998,125.53295091000473,54229.376791919996 2025-06-27,03:06:40.000,178,11064735,-795,0,1750993599,12696.799460229995,125.86426002000371,54228.99948744001 2025-06-27,03:06:41.000,178,11064639,-795,0,1750993600,12697.223847759997,126.13212696000119,54228.692054160005 2025-06-27,03:06:42.000,178,11064754,-795,0,1750993601,12697.776225179994,126.27310956000292,54228.43353072 2025-06-27,03:06:43.000,178,11064732,-795,0,1750993602,12698.247766879991,126.36474825000187,54228.11911032 2025-06-27,03:06:44.000,178,11064708,-795,0,1750993603,12698.699099650003,126.64671344999806,54227.41341120001 2025-06-27,03:06:45.000,178,11064720,-795,0,1750993604,12699.096541939994,126.97097342999768,54227.14091352 2025-06-27,03:06:46.000,178,11064722,-795,0,1750993605,12699.426621129991,127.3445773200001,54226.98020976 2025-06-27,03:06:47.000,178,11064667,-795,0,1750993606,12699.561347329996,127.69703382000444,54226.70072496001 2025-06-27,03:06:48.000,178,11064753,-795,0,1750993607,12699.810590799992,127.97194989000127,54226.56796968 2025-06-27,03:06:49.000,178,11064746,-795,0,1750993608,12699.958789619988,128.13407988000108,54226.225600800004 2025-06-27,03:06:50.000,178,11064759,-795,0,1750993609,12700.255187259994,128.32440638999833,54226.057909920004 2025-06-27,03:06:51.000,178,11064709,-795,0,1750993610,12700.517903349995,128.4230942100039,54225.8063736 2025-06-27,03:06:52.000,178,11064731,-795,0,1750993611,12700.800828369996,128.6416172399986,54225.47099184 2025-06-27,03:06:53.000,178,11064699,-795,0,1750993612,12701.164589109998,128.7685015800016,54225.35919792001 2025-06-27,03:06:54.000,178,11064717,-795,0,1750993613,12701.393623649994,128.8530911400012,54225.170545680005 2025-06-27,03:06:55.000,178,11064677,-795,0,1750993614,12701.6293945,128.888336789998,54225.002854800005 2025-06-27,03:06:56.000,178,11064713,-795,0,1750993615,12701.737175459995,128.88128765999863,54224.82118968 2025-06-27,03:06:57.000,178,11064667,-715,0,1750993616,12701.952737380001,128.88128765999863,54224.716382880004 2025-06-27,03:06:58.000,178,11064718,-795,0,1750993617,12701.952737380001,128.86718939999992,54224.52773064 2025-06-27,03:06:59.000,178,11064696,-795,0,1750993618,12701.82474748999,128.8037472299984,54224.213310240004 2025-06-27,03:07:00.000,178,11064761,-795,0,1750993619,12701.66307604999,128.7896489699997,54223.72421184001 2025-06-27,03:07:01.000,178,11064786,-795,0,1750993620,12701.656339739995,128.6698137600033,54223.38184296 2025-06-27,03:07:02.000,178,11064734,-795,0,1750993621,12701.69002129,128.56407680999837,54223.228126320006 2025-06-27,03:07:03.000,178,11064668,-795,0,1750993622,12701.60918557,128.38784855999984,54222.80889912 2025-06-27,03:07:04.000,178,11064721,-795,0,1750993623,12701.575504019995,128.23276769999939,54222.78095064 2025-06-27,03:07:05.000,178,11064746,-795,0,1750993624,12701.46772306,128.09178509999765,54222.51544008 2025-06-27,03:07:06.000,178,11064726,-795,0,1750993625,12701.46772306,127.8662129400036,54222.21499392001 2025-06-27,03:07:07.000,178,11064735,-795,0,1750993626,12701.48793199,127.62654252000357,54222.11018712 2025-06-27,03:07:08.000,178,11064755,-795,0,1750993627,12701.42056888999,127.29523341000458,54221.8935864 2025-06-27,03:07:09.000,178,11064769,-795,0,1750993628,12701.332996859994,126.80179430999851,54221.47435920001 2025-06-27,03:07:10.000,178,11064692,-795,0,1750993629,12701.306051619998,126.28720782000164,54221.15993880001 2025-06-27,03:07:11.000,178,11064644,-795,0,1750993630,12701.252161139993,125.7373756800007,54221.13897744001 2025-06-27,03:07:12.000,178,11064720,-795,0,1750993631,12701.036599220002,125.26508396999998,54221.07609336 2025-06-27,03:07:13.000,178,11064728,-795,0,1750993632,12700.922081949997,124.77869400000054,54220.978273680004 2025-06-27,03:07:14.000,178,11064763,-795,0,1750993633,12700.814300990001,124.475581409999,54220.7756472 2025-06-27,03:07:15.000,178,11064749,-795,0,1750993634,12700.67283848,124.07378099999914,54220.593982080005 2025-06-27,03:07:16.000,178,11064733,-795,0,1750993635,12700.578530139996,123.72837363000144,54220.60795632 2025-06-27,03:07:17.000,178,11064721,-795,0,1750993636,12700.38991346,123.36886799999775,54220.160780640006 2025-06-27,03:07:18.000,178,11064750,-795,0,1750993637,12700.039625339989,123.0798536700022,54219.96514128001 2025-06-27,03:07:19.000,178,11064774,-795,0,1750993638,12699.716282460002,122.80493759999808,54219.55988832001 2025-06-27,03:07:20.000,178,11064719,-795,0,1750993639,12699.419884819996,122.49477588000445,54219.64373376 2025-06-27,03:07:21.000,178,11064754,-795,0,1750993640,12699.14369610999,122.17051590000483,54219.40617168 2025-06-27,03:07:22.000,178,11064745,-795,0,1750993641,12698.840562159989,121.93084548000479,54219.16162248 2025-06-27,03:07:23.000,178,11064760,-795,0,1750993642,12698.436383560002,121.65592941000068,54218.89611192 2025-06-27,03:07:24.000,178,11064757,-795,0,1750993643,12698.038941269995,121.48675029000151,54218.51880744 2025-06-27,03:07:25.000,178,11064689,-795,0,1750993644,12697.661707909989,121.47265203000279,54218.029709040005 2025-06-27,03:07:26.000,178,11064694,-795,0,1750993645,12697.277738240002,121.68412592999812,54217.862018160005 2025-06-27,03:07:27.000,178,11064690,-795,0,1750993646,12696.78598760999,121.86740331000328,54217.6314432 2025-06-27,03:07:28.000,178,11064705,-795,0,1750993647,12696.213401259993,122.08592633999797,54217.42881672001 2025-06-27,03:07:29.000,178,11064738,-795,0,1750993648,12695.51282502,122.19871242000227,54216.7929888 2025-06-27,03:07:30.000,178,11064737,-795,0,1750993649,12695.196218449993,122.28330198000185,54216.86286 2025-06-27,03:07:31.000,178,11064695,-795,0,1750993650,12694.731413059992,122.29035111000121,54216.62529792 2025-06-27,03:07:32.000,178,11064682,-795,0,1750993651,12694.26660766999,122.33264589000464,54216.33183888 2025-06-27,03:07:33.000,178,11064703,-795,0,1750993652,12693.923055859988,122.28330198000185,54215.79383064001 2025-06-27,03:07:34.000,178,11064732,-795,0,1750993653,12693.667076079997,122.1282211200014,54215.35364208 2025-06-27,03:07:35.000,178,11064666,-795,0,1750993654,12693.464986779996,121.80396114000177,54215.05319592001 2025-06-27,03:07:36.000,178,11064718,-795,0,1750993655,12693.19553438,121.5713398500011,54214.64794296001 2025-06-27,03:07:37.000,178,11064746,-795,0,1750993656,12693.02712662999,121.27527638999891,54214.31954832 2025-06-27,03:07:38.000,178,11064703,-795,0,1750993657,12692.676838509993,121.06380249000358,54213.6837204 2025-06-27,03:07:39.000,178,11064700,-795,0,1750993658,12692.656629579993,120.84527946000162,54213.27846744001 2025-06-27,03:07:40.000,178,11064730,-795,0,1750993659,12692.535375999993,120.70429685999989,54212.72648496001 2025-06-27,03:07:41.000,178,11064730,-795,0,1750993660,12692.414122419992,120.57036339000479,54212.12559264 2025-06-27,03:07:42.000,178,11064636,-795,0,1750993661,12692.279396220001,120.5844616500035,54211.5177132 2025-06-27,03:07:43.000,178,11064742,-795,0,1750993662,12692.13793371,120.65495295000437,54211.035601920004 2025-06-27,03:07:44.000,178,11064711,-795,0,1750993663,12692.01668013,120.70429685999989,54210.39278688 2025-06-27,03:07:45.000,178,11064739,-795,0,1750993664,12691.90889916999,120.66905121000309,54210.04343088001 2025-06-27,03:07:46.000,178,11064691,-795,0,1750993665,12691.68660093999,120.67610034000245,54209.36568024 2025-06-27,03:07:47.000,178,11064741,-795,0,1750993666,12691.592292599998,120.54921599999943,54208.76478792 2025-06-27,03:07:48.000,178,11064741,-795,0,1750993667,12691.592292599998,120.51397035000264,54208.34556072001 2025-06-27,03:07:49.000,178,11064735,-795,0,1750993668,12691.464302709988,120.40118426999834,54207.59095176 2025-06-27,03:07:50.000,178,11064704,-795,0,1750993669,12691.349785439998,120.3377421000041,54206.82236856 2025-06-27,03:07:51.000,178,11064728,-795,0,1750993670,12691.188113999997,120.18971037000301,54206.27038608 2025-06-27,03:07:52.000,178,11064689,-795,0,1750993671,12690.992761009991,120.08397341999807,54205.64154528001 2025-06-27,03:07:53.000,178,11064797,-795,0,1750993672,12690.70983598999,119.89364691000083,54205.20834384001 2025-06-27,03:07:54.000,178,11064699,-795,0,1750993673,12690.420174659994,119.7808608300038,54204.47469624 2025-06-27,03:07:55.000,178,11064738,-795,0,1750993674,12690.150722259998,119.5693869300012,54203.95066224 2025-06-27,03:07:56.000,178,11064726,-795,0,1750993675,12689.807170449996,119.42135520000011,54203.43361536001 2025-06-27,03:07:57.000,178,11064750,-795,0,1750993676,12689.38951922999,119.27332346999901,54202.818748800004 2025-06-27,03:07:58.000,178,11064660,-675,0,1750993677,12688.897768599993,119.18873390999943,54201.68683536001 2025-06-27,03:07:59.000,178,11064679,-795,0,1750993678,12688.47338106999,119.09709522000048,54201.03004608 2025-06-27,03:08:00.000,178,11064733,-795,0,1750993679,12688.035520919999,119.16053739000199,54200.50601208 2025-06-27,03:08:01.000,178,11064732,-795,0,1750993680,12687.597660769992,119.13234087000455,54199.89114552001 2025-06-27,03:08:02.000,178,11064731,-795,0,1750993681,12686.964447629995,119.09709522000048,54199.24134336001 2025-06-27,03:08:03.000,178,11064754,-795,0,1750993682,12686.560269029993,118.95611261999875,54198.63346392 2025-06-27,03:08:04.000,178,11064728,-795,0,1750993683,12686.243662460001,118.87152305999916,54197.92077768001 2025-06-27,03:08:05.000,178,11064722,-795,0,1750993684,12686.0011553,118.85037567000109,54197.0543748 2025-06-27,03:08:06.000,178,11064725,-795,0,1750993685,12685.644130869994,118.70939306999935,54195.93643560001 2025-06-27,03:08:07.000,178,11064722,-795,0,1750993686,12685.495932049998,118.5190665600021,54195.19580088001 2025-06-27,03:08:08.000,178,11064698,-795,0,1750993687,12685.226479650002,118.26529788000335,54194.39228208 2025-06-27,03:08:09.000,178,11064745,-795,0,1750993688,12685.172589169997,117.89874312000029,54193.60273752 2025-06-27,03:08:10.000,178,11064770,-795,0,1750993689,12685.098489759992,117.52513922999788,54192.95293536 2025-06-27,03:08:11.000,178,11064688,-795,0,1750993690,12685.280370129993,117.20792838000489,54192.156403680005 2025-06-27,03:08:12.000,178,11064744,-795,0,1750993691,12685.489195739989,116.93301231000078,54191.5694856 2025-06-27,03:08:13.000,178,11064765,-795,0,1750993692,12685.684548729994,116.65809624000394,54190.79391528 2025-06-27,03:08:14.000,178,11064723,-795,0,1750993693,12685.91358326999,116.43957321000198,54189.86462832 2025-06-27,03:08:15.000,178,11064715,-795,0,1750993694,12686.209980909996,116.22809930999938,54188.98425120001 2025-06-27,03:08:16.000,178,11064730,-795,0,1750993695,12686.459224379993,116.0095762800047,54188.08989984 2025-06-27,03:08:17.000,178,11064740,-795,0,1750993696,12686.89708453,115.76285672999802,54187.49599464 2025-06-27,03:08:18.000,178,11064707,-795,0,1750993697,12687.287790509996,115.51613717999862,54186.992922 2025-06-27,03:08:19.000,178,11064787,-795,0,1750993698,12687.860376859993,115.34695805999945,54186.25927440001 2025-06-27,03:08:20.000,178,11064749,-795,0,1750993699,12688.385809039995,115.24122111000179,54185.448768480004 2025-06-27,03:08:21.000,178,11064703,-795,0,1750993700,12689.079648969993,115.10728763999941,54184.95967008001 2025-06-27,03:08:22.000,178,11064714,-795,0,1750993701,12689.746543659996,114.99450156000239,54184.49852016 2025-06-27,03:08:23.000,178,11064725,-795,0,1750993702,12690.453856209999,114.83942070000194,54183.6391044 2025-06-27,03:08:24.000,178,11064728,-795,0,1750993703,12691.140959830002,114.67024158000277,54183.003276480005 2025-06-27,03:08:25.000,178,11064702,-795,0,1750993704,12691.89542655,114.40237463999802,54182.35347432001 2025-06-27,03:08:26.000,178,11064774,-795,0,1750993705,12692.589266479998,114.19090074000269,54181.93424712 2025-06-27,03:08:27.000,178,11064734,-795,0,1750993706,12693.424568919996,113.95827945000201,54181.53598128001 2025-06-27,03:08:28.000,178,11064747,-795,0,1750993707,12694.22618980999,113.77500207000412,54181.07483136 2025-06-27,03:08:29.000,178,11064721,-795,0,1750993708,12694.933502359992,113.46484035000321,54180.50887464001 2025-06-27,03:08:30.000,178,11064719,-795,0,1750993709,12695.70817800999,113.18287514999975,54180.04772472001 2025-06-27,03:08:31.000,178,11064654,-795,0,1750993710,12696.570425689999,112.89386082000419,54179.49574224 2025-06-27,03:08:32.000,178,11064739,-795,0,1750993711,12697.345101339997,112.62599387999944,54178.8878628 2025-06-27,03:08:33.000,178,11064729,-795,0,1750993712,12698.207349019991,112.29468477000046,54178.41273864 2025-06-27,03:08:34.000,178,11064692,-795,0,1750993713,12698.941606809989,111.92813001000468,54178.03543416001 2025-06-27,03:08:35.000,178,11064728,-795,0,1750993714,12699.817327110002,111.46288743000332,54177.72101376 2025-06-27,03:08:36.000,178,11064757,-795,0,1750993715,12700.753674200001,110.91305529000238,54177.4555032 2025-06-27,03:08:37.000,178,11064784,-795,0,1750993716,12701.56876771,110.320928369998,54177.0712116 2025-06-27,03:08:38.000,178,11064750,-795,0,1750993717,12702.370388599993,109.7288014500009,54176.63801016 2025-06-27,03:08:39.000,178,11064703,-635,0,1750993718,12702.96992019,109.09437975000037,54175.72968456 2025-06-27,03:08:40.000,178,11064740,-795,0,1750993719,12703.771541079994,108.38946674999897,54175.359367200006 2025-06-27,03:08:41.000,178,11064670,-795,0,1750993720,12704.526007799992,107.55766941000184,54174.98206272 2025-06-27,03:08:42.000,178,11064704,-795,0,1750993721,12705.172693559995,106.78931423999893,54174.6955908 2025-06-27,03:08:43.000,178,11064770,-795,0,1750993722,12705.657707879996,105.97866428999987,54174.234440880005 2025-06-27,03:08:44.000,178,11064739,-795,0,1750993723,12706.176403749989,105.18916172999889,54173.65450992001 2025-06-27,03:08:45.000,178,11064760,-795,0,1750993724,12706.701835929991,104.35031526000239,54173.277205440005 2025-06-27,03:08:46.000,178,11064731,-795,0,1750993725,12707.119487149997,103.58196008999948,54172.79509416001 2025-06-27,03:08:47.000,178,11064663,-795,0,1750993726,12707.53713836999,102.79950665999786,54172.11734352001 2025-06-27,03:08:48.000,178,11064704,-795,0,1750993727,12707.96826221,101.98180757999944,54171.53741256 2025-06-27,03:08:49.000,178,11064731,-795,0,1750993728,12708.244450919992,101.17115763000038,54171.048314160005 2025-06-27,03:08:50.000,178,11064779,-795,0,1750993729,12708.635156899989,100.29001638000045,54170.929533120005 2025-06-27,03:08:51.000,178,11064753,-795,0,1750993730,12709.052808119995,99.40182600000117,54170.53825440001 2025-06-27,03:08:52.000,178,11064766,-795,0,1750993731,12709.598449229998,98.4924882300038,54170.26575672 2025-06-27,03:08:53.000,178,11064751,-795,0,1750993732,12710.03630937999,97.47036438000214,54169.95133632 2025-06-27,03:08:54.000,178,11064710,-795,0,1750993733,12710.400070119991,96.51873183000134,54169.588006080005 2025-06-27,03:08:55.000,178,11064650,-795,0,1750993734,12710.682995139992,95.5107062399984,54168.94519104 2025-06-27,03:08:56.000,178,11064665,-795,0,1750993735,12711.040019569999,94.51677891000145,54168.71461608 2025-06-27,03:08:57.000,178,11064760,-795,0,1750993736,12711.40378031,93.5580972300013,54168.484041120006 2025-06-27,03:08:58.000,178,11064727,-795,0,1750993737,12711.666496400001,92.61351380999986,54168.21853056001 2025-06-27,03:08:59.000,178,11064755,-795,0,1750993738,12711.929212490002,91.66188125999906,54168.029878320005 2025-06-27,03:09:00.000,178,11064691,-795,0,1750993739,12712.104356549993,90.7877891399985,54167.743406400004 2025-06-27,03:09:01.000,178,11064726,-795,0,1750993740,12712.279500609999,89.92779528000392,54167.645586720006 2025-06-27,03:09:02.000,178,11064738,-795,0,1750993741,12712.35360001999,89.1453418500023,54167.3940504 2025-06-27,03:09:03.000,178,11064668,-795,0,1750993742,12712.528744079995,88.2923971199998,54166.89097776 2025-06-27,03:09:04.000,178,11064730,-795,0,1750993743,12712.66347028,87.37601022000308,54166.450789200004 2025-06-27,03:09:05.000,178,11064740,-795,0,1750993744,12712.73756968999,86.31159158999799,54166.234188480004 2025-06-27,03:09:06.000,178,11064710,-795,0,1750993745,12712.872295889996,85.19782905000466,54166.15034304 2025-06-27,03:09:07.000,178,11064729,-795,0,1750993746,12713.000285779992,84.0629191199987,54166.1713044 2025-06-27,03:09:08.000,178,11064723,-795,0,1750993747,12713.242792939993,83.02669700999832,54165.91278096001 2025-06-27,03:09:09.000,178,11064708,-795,0,1750993748,12713.424673309994,81.89178707999963,54165.66823176 2025-06-27,03:09:10.000,178,11064697,-795,0,1750993749,12713.64023523,80.77097540999966,54165.276953040004 2025-06-27,03:09:11.000,178,11064701,-795,0,1750993750,12714.111776929996,79.7136059100012,54165.35381136 2025-06-27,03:09:12.000,178,11064733,-795,0,1750993751,12714.387965640002,78.92410335000022,54165.30490152 2025-06-27,03:09:13.000,178,11064740,-795,0,1750993752,12714.650681729989,78.1557481800046,54165.4027212 2025-06-27,03:09:14.000,178,11064686,-795,0,1750993753,12714.798880549999,77.57067038999958,54165.48656664001 2025-06-27,03:09:15.000,178,11064730,-795,0,1750993754,12714.97402460999,77.03493651000463,54165.70316736001 2025-06-27,03:09:16.000,178,11064710,-795,0,1750993755,12715.128959739995,76.47100610999769,54165.7171416 2025-06-27,03:09:17.000,178,11064712,-795,0,1750993756,12715.337785349991,75.78724050000164,54166.087458960006 2025-06-27,03:09:18.000,178,11064729,-795,0,1750993757,12715.317576419991,75.14576967000176,54166.21322712 2025-06-27,03:09:19.000,178,11064734,-795,0,1750993758,12715.07506925999,74.4690531899978,54165.67521888001 2025-06-27,03:09:20.000,178,11064704,-795,0,1750993759,12715.209795459996,73.89807365999877,54166.07348472 2025-06-27,03:09:21.000,178,11064739,-795,0,1750993760,12715.189586529996,73.37643804000254,54166.22720136001 2025-06-27,03:09:22.000,178,11064733,-795,0,1750993761,12715.331049039996,72.97463763000269,54166.54162176001 2025-06-27,03:09:23.000,178,11064753,-795,0,1750993762,12715.566819890002,72.71381982000457,54166.61149296001 2025-06-27,03:09:24.000,178,11064725,-795,0,1750993763,12716.146142549995,72.56578809000348,54167.0097588 2025-06-27,03:09:25.000,178,11064742,-795,0,1750993764,12716.759146759992,72.36136332000024,54167.49187008 2025-06-27,03:09:26.000,178,11064757,-795,0,1750993765,12717.2576337,72.14284028999828,54167.764367760006 2025-06-27,03:09:27.000,178,11064728,-755,0,1750993766,12717.729175399996,71.79038379000121,54167.792316240004 2025-06-27,03:09:28.000,178,11064714,-795,0,1750993767,12717.978418869992,71.37448512000265,54167.97398136001 2025-06-27,03:09:29.000,178,11064696,-795,0,1750993768,12718.153562929998,70.97973384000215,54168.32333736 2025-06-27,03:09:30.000,178,11064718,-795,0,1750993769,12718.288289129989,70.69071950999933,54168.700641840005 2025-06-27,03:09:31.000,178,11064732,-795,0,1750993770,12718.335443299999,70.47219648000464,54169.30852128 2025-06-27,03:09:32.000,178,11064759,-795,0,1750993771,12718.59142307999,70.42285257000185,54169.68582576 2025-06-27,03:09:33.000,178,11064760,-795,0,1750993772,12718.86087548,70.479245610004,54170.1888984 2025-06-27,03:09:34.000,178,11064715,-795,0,1750993773,12719.056228469992,70.54268777999823,54170.39851200001 2025-06-27,03:09:35.000,178,11064653,-795,0,1750993774,12719.278526699993,70.60612994999974,54170.67100968 2025-06-27,03:09:36.000,178,11064691,-795,0,1750993775,12719.662496369994,70.68367037999997,54170.93652024 2025-06-27,03:09:37.000,178,11064706,-795,0,1750993776,12719.925212459995,70.73301429000276,54171.41863152 2025-06-27,03:09:38.000,178,11064708,-795,0,1750993777,12720.201401170001,70.76825993999955,54171.78196176001 2025-06-27,03:09:39.000,178,11064685,-795,0,1750993778,12720.423699400002,70.75416168000083,54172.4247768 2025-06-27,03:09:40.000,178,11064744,-795,0,1750993779,12720.558425599993,70.85284949999914,54172.7391972 2025-06-27,03:09:41.000,178,11064755,-795,0,1750993780,12720.881768479994,70.87399689000449,54173.18637288 2025-06-27,03:09:42.000,178,11064716,-795,0,1750993781,12721.17816612,70.93743905999872,54173.70341976001 2025-06-27,03:09:43.000,178,11064726,-795,0,1750993782,12721.366782799996,70.97973384000215,54174.115659840005 2025-06-27,03:09:44.000,178,11064727,-795,0,1750993783,12721.501509000002,71.09956904999854,54174.20649240001 2025-06-27,03:09:45.000,178,11064716,-795,0,1750993784,12721.723807230002,71.14186383000197,54174.465015839996 2025-06-27,03:09:46.000,178,11064747,-795,0,1750993785,12721.791170329998,71.21235513000283,54174.89821728001 2025-06-27,03:09:47.000,178,11064711,-795,0,1750993786,12721.858533429993,71.1066181799979,54175.575967920005 2025-06-27,03:09:48.000,178,11064730,-795,0,1750993787,12721.878742359993,71.0361268800043,54176.009169360004 2025-06-27,03:09:49.000,178,11064754,-795,0,1750993788,12721.865269739988,70.84580036999978,54176.2327572 2025-06-27,03:09:50.000,178,11064681,-795,0,1750993789,12721.804642949988,70.66252299000189,54176.60307456001 2025-06-27,03:09:51.000,178,11064709,-795,0,1750993790,12721.723807230002,70.42990170000121,54177.0013404 2025-06-27,03:09:52.000,178,11064733,-795,0,1750993791,12721.521717930002,70.3030173599982,54177.00832752001 2025-06-27,03:09:53.000,178,11064701,-795,0,1750993792,12721.27921077,70.06334693999815,54177.24588960001 2025-06-27,03:09:54.000,178,11064712,-795,0,1750993793,12720.93565896,69.88006956000027,54177.42755472 2025-06-27,03:09:55.000,178,11064725,-795,0,1750993794,12720.578634529993,69.6756447900043,54177.79088496 2025-06-27,03:09:56.000,178,11064714,-795,0,1750993795,12720.295709509992,69.43597437000426,54178.03543416001 2025-06-27,03:09:57.000,178,11064688,-795,0,1750993796,12719.99257555999,69.09056699999928,54178.2240864 2025-06-27,03:09:58.000,178,11064737,-795,0,1750993797,12719.73659578,68.8579457099986,54178.426712880006 2025-06-27,03:09:59.000,178,11064702,-795,0,1750993798,12719.399780279993,68.56893138000305,54178.307931840005 2025-06-27,03:10:00.000,178,11064727,-795,0,1750993799,12719.278526699993,68.35040835000109,54178.20312504001 2025-06-27,03:10:01.000,178,11064758,-795,0,1750993800,12719.258317769993,68.06139401999826,54178.25203488001 2025-06-27,03:10:02.000,178,11064772,-795,0,1750993801,12719.123591570002,67.744183169998,54178.3638288 2025-06-27,03:10:03.000,178,11064727,-795,0,1750993802,12719.083173710002,67.44811971000308,54178.61536512001 2025-06-27,03:10:04.000,178,11064745,-795,0,1750993803,12719.069701089997,67.06041756000195,54178.60139088 2025-06-27,03:10:05.000,178,11064711,-795,0,1750993804,12719.009074299996,66.40484847000334,54178.66427496001 2025-06-27,03:10:06.000,178,11064753,-795,0,1750993805,12718.847402859996,65.90436023999791,54178.82497872 2025-06-27,03:10:07.000,178,11064735,-795,0,1750993806,12718.61163200999,65.38272462000168,54178.75510752001 2025-06-27,03:10:08.000,178,11064704,-795,0,1750993807,12718.396070089999,65.02321898999799,54178.53151968 2025-06-27,03:10:09.000,178,11064733,-795,0,1750993808,12718.214189719998,64.64256597000349,54178.39876440001 2025-06-27,03:10:10.000,178,11064732,-795,0,1750993809,12718.140090309993,64.18437252000149,54178.49658408001 2025-06-27,03:10:11.000,178,11064724,-795,0,1750993810,12718.173771859998,63.507656040004804,54178.762094640006 2025-06-27,03:10:12.000,178,11064718,-795,0,1750993811,12718.173771859998,62.767497389999335,54179.265167280006 2025-06-27,03:10:13.000,178,11064707,-795,0,1750993812,12718.180508169993,62.52077783999994,54179.41888392 2025-06-27,03:10:14.000,178,11064765,-795,0,1750993813,12718.173771859998,62.45733566999843,54179.60753616 2025-06-27,03:10:15.000,178,11064703,-795,0,1750993814,12718.119881379993,62.42209002000163,54179.62151040001 2025-06-27,03:10:16.000,178,11064743,-795,0,1750993815,12718.086199830002,62.577170880002086,54179.7263172 2025-06-27,03:10:17.000,178,11064749,-795,0,1750993816,12718.106408760003,62.774546519998694,54179.75426568 2025-06-27,03:10:18.000,178,11064721,-795,0,1750993817,12718.133353999998,62.767497389999335,54179.80317552 2025-06-27,03:10:19.000,178,11064726,-795,0,1750993818,12718.106408760003,62.68995695999911,54179.84509824 2025-06-27,03:10:20.000,178,11064708,-795,0,1750993819,12718.140090309993,62.527826969999296,54180.27829968 2025-06-27,03:10:21.000,178,11064727,-795,0,1750993820,12718.274816509998,62.2458617700031,54180.46695192 2025-06-27,03:10:22.000,178,11064770,-795,0,1750993821,12718.261343889993,62.04143699999986,54180.536823120005 2025-06-27,03:10:23.000,178,11064720,-795,0,1750993822,12718.254607579998,61.68193137000344,54180.59970720001 2025-06-27,03:10:24.000,178,11064740,-795,0,1750993823,12718.065990900002,61.371769650002534,54180.50887464001 2025-06-27,03:10:25.000,178,11064743,-795,0,1750993824,12718.039045659993,61.132099230002495,54180.44599056 2025-06-27,03:10:26.000,178,11064717,-795,0,1750993825,12717.964946250002,60.9840675000014,54180.59272008 2025-06-27,03:10:27.000,178,11064736,-795,0,1750993826,12717.911055769997,60.79374099000415,54180.57874584001 2025-06-27,03:10:28.000,178,11064741,-795,0,1750993827,12717.951473629997,60.624561869997706,54181.0189344 2025-06-27,03:10:39.000,178,11064710,-795,0,1750993838,12715.506193100002,55.26017393999791,54183.9185892 2025-06-27,03:10:40.000,178,11064720,-795,0,1750993839,12714.94034306,54.53411354999844,54184.575378479996 2025-06-27,03:10:41.000,178,11064735,-795,0,1750993840,12714.387965640002,53.82215141999768,54184.85486328 2025-06-27,03:10:42.000,178,11064751,-795,0,1750993841,12714.00399597,53.31461406000017,54185.39287152001 2025-06-27,03:10:43.000,178,11064745,-795,0,1750993842,12713.74127988,52.72953627000243,54186.01472520001 2025-06-27,03:10:44.000,178,11064753,-795,0,1750993843,12713.377519139998,52.3065884700045,54186.72741144 2025-06-27,03:10:45.000,178,11064714,-795,0,1750993844,12713.202375079993,52.165605870002764,54187.61477568 2025-06-27,03:10:46.000,178,11064713,-795,0,1750993845,12713.128275670002,52.059868919997825,54188.180732400004 2025-06-27,03:10:47.000,178,11064733,-795,0,1750993846,12713.242792939993,51.91183719000401,54188.81656032001 2025-06-27,03:10:48.000,178,11064747,-795,0,1750993847,12713.303419729993,51.77085459000227,54189.354568560004 2025-06-27,03:10:49.000,178,11064754,-795,0,1750993848,12713.438145929998,51.693314160002046,54189.662001840006 2025-06-27,03:10:50.000,178,11064733,-795,0,1750993849,12713.512245339989,51.58757721000438,54190.15110024 2025-06-27,03:10:51.000,178,11064727,-795,0,1750993850,12713.626762609994,51.82724763000442,54190.765966800005 2025-06-27,03:10:52.000,178,11064725,-795,0,1750993851,12713.626762609994,51.89773892999801,54191.54153712 2025-06-27,03:10:53.000,178,11064753,-795,0,1750993852,12713.525717959994,51.989377620004234,54192.393965760006 2025-06-27,03:10:54.000,178,11064710,-795,0,1750993853,12713.303419729993,52.06691805000446,54192.876077040004 2025-06-27,03:10:55.000,178,11064674,-795,0,1750993854,12713.195638769997,52.0951145700019,54193.34421408001 2025-06-27,03:10:56.000,178,11064754,-795,0,1750993855,12713.007022090002,52.06691805000446,54193.99401624001 2025-06-27,03:10:57.000,178,11064741,-795,0,1750993856,12712.771251239996,51.96118109999952,54194.42023056 2025-06-27,03:10:58.000,178,11064722,-795,0,1750993857,12712.43443573999,52.03167240000039,54194.839457760005 2025-06-27,03:10:59.000,178,11064778,-795,0,1750993858,12711.915739869997,52.08101631000318,54195.16785240001 2025-06-27,03:11:00.000,178,11064708,-795,0,1750993859,12711.53850650999,51.91183719000401,54195.88053864 2025-06-27,03:11:01.000,178,11064745,-795,0,1750993860,12710.986129089993,51.524135040002875,54196.77489000001 2025-06-27,03:11:02.000,178,11064743,-795,0,1750993861,12710.352915949996,51.17167853999854,54197.32687248001 2025-06-27,03:11:03.000,178,11064685,-795,0,1750993862,12709.652339709988,50.76282899999933,54197.83693224 2025-06-27,03:11:04.000,178,11064724,-795,0,1750993863,12709.01912656999,50.39627424000355,54198.30506928001 2025-06-27,03:11:05.000,178,11064686,-795,0,1750993864,12708.614947969989,50.04381773999921,54199.00378128001 2025-06-27,03:11:06.000,178,11064715,-795,0,1750993865,12708.466749149993,49.81824557999789,54199.436982720006 2025-06-27,03:11:07.000,178,11064684,-795,0,1750993866,12708.197296749997,49.76185254000302,54200.06582352 2025-06-27,03:11:08.000,178,11064706,-795,0,1750993867,12707.934580659996,49.72660688999895,54200.62479312 2025-06-27,03:11:09.000,178,11064696,-795,0,1750993868,12707.61797408999,49.55037864000042,54201.60298992 2025-06-27,03:11:10.000,178,11064699,-795,0,1750993869,12707.281158589998,49.338904739997815,54202.385547360005 2025-06-27,03:11:11.000,178,11064689,-795,0,1750993870,12706.998233569997,49.162676489999285,54203.12618208001 2025-06-27,03:11:12.000,178,11064728,-795,0,1750993871,12706.68162699999,49.12743084000249,54203.80393272 2025-06-27,03:11:13.000,178,11064726,-795,0,1750993872,12706.45932876999,49.24726604999887,54204.40482504 2025-06-27,03:11:14.000,178,11064722,-795,0,1750993873,12706.38522936,49.58562429000449,54204.60745152001 2025-06-27,03:11:15.000,178,11064715,-795,0,1750993874,12706.47953769999,49.94512992000091,54205.22231808 2025-06-27,03:11:16.000,178,11064758,-795,0,1750993875,12706.614263899995,50.34693033000076,54205.91404296 2025-06-27,03:11:17.000,178,11064674,-795,0,1750993876,12706.68836331,50.650042920002306,54206.70358752 2025-06-27,03:11:18.000,178,11064763,-795,0,1750993877,12706.695099619996,50.889713340002345,54207.24159576001 2025-06-27,03:11:19.000,178,11064672,-795,0,1750993878,12706.553637109995,51.08708897999895,54207.54204192 2025-06-27,03:11:20.000,178,11064783,-795,0,1750993879,12706.45932876999,51.18577680000453,54208.11498576 2025-06-27,03:11:21.000,178,11064705,-795,0,1750993880,12706.311129949994,51.291513750002196,54208.62504552 2025-06-27,03:11:22.000,178,11064750,-795,0,1750993881,12706.183140059999,51.37610331000178,54208.84863336001 2025-06-27,03:11:23.000,178,11064738,-795,0,1750993882,12706.001259689998,51.45364374000201,54209.23292496001 2025-06-27,03:11:24.000,178,11064733,-795,0,1750993883,12705.853060870002,51.44659461000265,54209.56830672001 2025-06-27,03:11:25.000,178,11064756,-795,0,1750993884,12705.657707879996,51.481840259999444,54210.11330208 2025-06-27,03:11:26.000,178,11064728,-795,0,1750993885,12705.455618579996,51.62282286000118,54210.54650352001 2025-06-27,03:11:27.000,178,11064695,-795,0,1750993886,12705.334364999995,51.67216677000397,54210.79105272001 2025-06-27,03:11:28.000,178,11064766,-795,0,1750993887,12705.19963879999,51.7356089399982,54211.01464056 2025-06-27,03:11:29.000,178,11064755,-795,0,1750993888,12704.963867949999,51.763805460002914,54211.29412536001 2025-06-27,03:11:30.000,178,11064751,-795,0,1750993889,12704.896504849989,52.02462327000103,54211.419893520004 2025-06-27,03:11:31.000,178,11064745,-795,0,1750993890,12704.903241159998,52.285441079999146,54211.72033968001 2025-06-27,03:11:32.000,178,11064763,-795,0,1750993891,12705.12553939,52.77888017999794,54212.12559264 2025-06-27,03:11:33.000,178,11064699,-635,0,1750993892,12705.24005665999,53.321663189999526,54212.63565240001 2025-06-27,03:11:34.000,178,11064742,-795,0,1750993893,12705.38151916999,54.04067444999964,54212.86622736 2025-06-27,03:11:35.000,178,11064686,-795,0,1750993894,12705.50950906,54.780833099997835,54212.93609856 2025-06-27,03:11:36.000,178,11064721,-795,0,1750993895,12705.758752529997,55.60558131000289,54213.20160912 2025-06-27,03:11:37.000,178,11064725,-795,0,1750993896,12706.001259689998,56.13426605999848,54213.47410680001 2025-06-27,03:11:38.000,178,11064684,-795,0,1750993897,12706.203348989999,56.677049070000066,54213.44615832001 2025-06-27,03:11:39.000,178,11064742,-795,0,1750993898,12706.371756739994,57.149340780000784,54213.80250144 2025-06-27,03:11:40.000,178,11064768,-795,0,1750993899,12706.54016448999,57.64982900999894,54213.935256720004 2025-06-27,03:11:41.000,178,11064728,-795,0,1750993900,12706.796144269996,58.1150715900003,54214.50121344001 2025-06-27,03:11:42.000,178,11064733,-795,0,1750993901,12707.058860359997,58.643756340003165,54214.80864672 2025-06-27,03:11:43.000,178,11064694,-795,0,1750993902,12707.301367519998,59.15834283000004,54215.0462088 2025-06-27,03:11:44.000,178,11064774,-795,0,1750993903,12707.61797408999,59.71522410000034,54215.514345840005 2025-06-27,03:11:45.000,178,11064727,-795,0,1750993904,12707.69880980999,60.265056240001286,54215.779856400004 2025-06-27,03:11:46.000,178,11064703,-795,0,1750993905,12707.894162799996,60.80783925000287,54215.86370184 2025-06-27,03:11:47.000,178,11064721,-795,0,1750993906,12708.042361619991,61.26603270000487,54216.24100632 2025-06-27,03:11:48.000,178,11064739,-795,0,1750993907,12708.123197339992,61.90750353000476,54216.471581280006 2025-06-27,03:11:49.000,178,11064707,-795,0,1750993908,12708.102988409992,62.527826969999296,54216.70914336001 2025-06-27,03:11:50.000,178,11064740,-795,0,1750993909,12708.015416379996,63.09175736999896,54216.92574408001 2025-06-27,03:11:51.000,178,11064754,-795,0,1750993910,12707.894162799996,63.60634386000311,54217.1772804 2025-06-27,03:11:52.000,178,11064748,-795,0,1750993911,12707.71901873999,64.11388122000062,54217.2471516 2025-06-27,03:11:53.000,178,11064744,-795,0,1750993912,12707.54387468,64.62141857999814,54217.456765200004 2025-06-27,03:11:54.000,178,11064709,-795,0,1750993913,12707.173377630003,65.1853489799978,54217.26112584001 2025-06-27,03:11:55.000,178,11064652,-795,0,1750993914,12706.755726409996,65.69993547000195,54217.310035680006 2025-06-27,03:11:56.000,178,11064769,-795,0,1750993915,12706.331338879994,66.09468675000244,54217.71528864001 2025-06-27,03:11:57.000,178,11064729,-795,0,1750993916,12705.826115629992,66.26386587000161,54218.04368328 2025-06-27,03:11:58.000,178,11064745,-795,0,1750993917,12705.20637511,66.56697846000316,54218.4698976 2025-06-27,03:11:59.000,178,11064730,-795,0,1750993918,12704.532744110002,66.92648408999958,54218.630601360004 2025-06-27,03:12:00.000,178,11064780,-715,0,1750993919,12704.06793872,67.2507440699992,54218.917073280005 2025-06-27,03:12:01.000,178,11064766,-795,0,1750993920,12703.683969049998,67.68779013000312,54219.31533912001 2025-06-27,03:12:02.000,178,11064772,-795,0,1750993921,12703.387571409992,68.10368880000169,54219.59482392 2025-06-27,03:12:03.000,178,11064754,-795,0,1750993922,12703.02381066999,68.56188225000369,54219.74854056001 2025-06-27,03:12:04.000,178,11064729,-795,0,1750993923,12702.538796349989,69.06237048000185,54220.01405112001 2025-06-27,03:12:05.000,178,11064794,-795,0,1750993924,12702.013364170001,69.54171132000192,54220.40532984 2025-06-27,03:12:06.000,178,11064749,-795,0,1750993925,12701.46772306,70.10564172000159,54221.04115776001 2025-06-27,03:12:07.000,178,11064737,-795,0,1750993926,12700.767146819991,70.45809821999865,54221.45339784001 2025-06-27,03:12:08.000,178,11064743,-795,0,1750993927,12700.019416409988,70.63432647000445,54221.90057352 2025-06-27,03:12:09.000,178,11064740,-795,0,1750993928,12699.197586589995,70.65547386000253,54222.25691664 2025-06-27,03:12:10.000,178,11064745,-795,0,1750993929,12698.449856179992,70.80350559000362,54222.69011808 2025-06-27,03:12:11.000,178,11064763,-795,0,1750993930,12697.506772779998,71.09956904999854,54222.85082184 2025-06-27,03:12:12.000,178,11064728,-795,0,1750993931,12696.678206649995,71.60710641000333,54223.40979144 2025-06-27,03:12:13.000,178,11064721,-795,0,1750993932,12695.876585760001,72.17103681000299,54223.94081256001 2025-06-27,03:12:14.000,178,11064707,-795,0,1750993933,12695.088437489998,72.8266059000016,54224.56266624001 2025-06-27,03:12:15.000,178,11064706,-795,0,1750993934,12694.381124939995,73.45397847000277,54224.94695784001 2025-06-27,03:12:16.000,178,11064724,-795,0,1750993935,12693.707493939997,74.08135104000394,54225.22644264 2025-06-27,03:12:17.000,178,11064716,-795,0,1750993936,12693.02712662999,74.58888840000145,54225.43605624 2025-06-27,03:12:18.000,178,11064765,-795,0,1750993937,12692.265923599996,75.0893766299996,54225.73650240001 2025-06-27,03:12:19.000,178,11064776,-795,0,1750993938,12691.396939609993,75.5969139900044,54225.76445088001 2025-06-27,03:12:20.000,178,11064759,-795,0,1750993939,12690.46732882999,76.01986179000232,54225.960090240005 2025-06-27,03:12:21.000,178,11064765,-795,0,1750993940,12689.544454359995,76.47805524000432,54226.06489704 2025-06-27,03:12:22.000,178,11064761,-795,0,1750993941,12688.614843579991,76.90805217000161,54226.43521440001 2025-06-27,03:12:23.000,178,11064728,-795,0,1750993942,12687.752595899998,77.33099996999954,54226.50508560001 2025-06-27,03:12:24.000,178,11064731,-795,0,1750993943,12686.964447629995,77.81034080999962,54226.47015 2025-06-27,03:12:25.000,178,11064646,-795,0,1750993944,12686.290816629997,78.28263252000033,54226.35835608001 2025-06-27,03:12:26.000,178,11064730,-795,0,1750993945,12685.99441898999,78.77607161999913,54226.295472000005 2025-06-27,03:12:27.000,178,11064729,-795,0,1750993946,12685.927055889995,79.304756370002,54226.10681976 2025-06-27,03:12:28.000,178,11064713,-795,0,1750993947,12685.81253861999,79.87573590000102,54226.1557296 2025-06-27,03:12:29.000,178,11064716,-795,0,1750993948,12685.61044931999,80.17884849000257,54226.0159872 2025-06-27,03:12:30.000,178,11064693,-795,0,1750993949,12685.502668359994,80.4537645599994,54226.16271672 2025-06-27,03:12:31.000,178,11064742,-795,0,1750993950,12685.320787989993,80.65818933000264,54226.30944624 2025-06-27,03:12:32.000,178,11064719,-795,0,1750993951,12685.152380239997,81.01769495999906,54226.26752352001 2025-06-27,03:12:33.000,178,11064746,-795,0,1750993952,12685.064808210002,81.27146363999782,54226.26752352001 2025-06-27,03:12:34.000,178,11064724,-795,0,1750993953,12684.86271891,81.53933058000257,54226.11380688 2025-06-27,03:12:35.000,178,11064715,-795,0,1750993954,12684.667365919995,81.74375534999854,54225.841309200005 2025-06-27,03:12:36.000,178,11064721,-795,0,1750993955,12684.465276619994,81.8635905600022,54225.83432208001 2025-06-27,03:12:37.000,178,11064723,-795,0,1750993956,12684.216033149998,81.84949230000348,54225.8063736 2025-06-27,03:12:38.000,178,11064749,-795,0,1750993957,12683.818590859992,81.94818012000178,54225.841309200005 2025-06-27,03:12:39.000,178,11064738,-795,0,1750993958,12683.549138459995,82.06801532999816,54225.673618320005 2025-06-27,03:12:40.000,178,11064722,-795,0,1750993959,12683.40093964,82.28653836000012,54225.60374712 2025-06-27,03:12:41.000,178,11064759,-795,0,1750993960,12683.286422369994,82.58965095000167,54225.35221080001 2025-06-27,03:12:42.000,178,11064757,-795,0,1750993961,12683.25947713,82.92096006000065,54225.20548128 2025-06-27,03:12:43.000,178,11064703,-795,0,1750993962,12683.23253188999,83.28751482000371,54224.97490632001 2025-06-27,03:12:44.000,178,11064725,-795,0,1750993963,12683.003497349993,83.54128350000246,54224.55567912 2025-06-27,03:12:45.000,178,11064753,-795,0,1750993964,12682.835089599997,83.86554348000209,54224.4089496 2025-06-27,03:12:46.000,178,11064741,-795,0,1750993965,12682.538691959991,84.21095084999979,54224.15042616 2025-06-27,03:12:47.000,178,11064766,-795,0,1750993966,12682.28271218,84.62684951999836,54224.213310240004 2025-06-27,03:12:48.000,178,11064747,-795,0,1750993967,12682.03346870999,85.16258340000059,54223.947799680005 2025-06-27,03:12:49.000,178,11064757,-795,0,1750993968,12681.743807379993,85.67716989000473,54223.57748232 2025-06-27,03:12:50.000,178,11064757,-795,0,1750993969,12681.501300219992,86.17765812000289,54223.38883008001 2025-06-27,03:12:51.000,178,11064736,-795,0,1750993970,12681.231847819996,86.53716374999931,54223.14428088 2025-06-27,03:12:52.000,178,11064794,-795,0,1750993971,12680.827669219994,86.81207982000342,54222.801912 2025-06-27,03:12:53.000,178,11064757,-795,0,1750993972,12680.369600140002,86.92486590000044,54222.5922984 2025-06-27,03:12:54.000,178,11064726,-795,0,1750993973,12679.830695339995,87.00240633000067,54222.31281360001 2025-06-27,03:12:55.000,178,11064664,-795,0,1750993974,12679.345681019993,86.98125894000259,54222.103200000005 2025-06-27,03:12:56.000,178,11064729,-795,0,1750993975,12678.921293489992,86.91076764000172,54221.90057352 2025-06-27,03:12:57.000,178,11064755,-795,0,1750993976,12678.611423229995,86.86847285999829,54221.59314024001 2025-06-27,03:12:58.000,178,11064723,-795,0,1750993977,12678.254398799989,86.88257112000429,54221.334616800006 2025-06-27,03:12:59.000,178,11064724,-795,0,1750993978,12677.971473780002,86.9319150299998,54220.99224792001 2025-06-27,03:13:00.000,178,11064692,-795,0,1750993979,12677.661603519991,86.95306241999788,54220.53808512001 2025-06-27,03:13:01.000,178,11064720,-795,0,1750993980,12677.472986839995,86.99535720000131,54220.4612268 2025-06-27,03:13:02.000,178,11064717,-795,0,1750993981,12677.2439523,87.0447011100041,54220.2166776 2025-06-27,03:13:03.000,178,11064730,-795,0,1750993982,12677.014917759989,87.19978197000455,54220.00007688 2025-06-27,03:13:04.000,178,11064696,-795,0,1750993983,12676.705047499992,87.49584542999946,54219.60181104 2025-06-27,03:13:05.000,178,11064694,-795,0,1750993984,12676.590530230002,87.80600715000037,54219.40617168 2025-06-27,03:13:06.000,178,11064733,-795,0,1750993985,12676.469276650001,88.08092322000448,54219.252455040005 2025-06-27,03:13:07.000,178,11064725,-795,0,1750993986,12676.32107782999,88.4051832000041,54218.95200888 2025-06-27,03:13:08.000,178,11064746,-795,0,1750993987,12675.970789709994,88.66600101000222,54218.43496200001 2025-06-27,03:13:09.000,178,11064741,-795,0,1750993988,12675.539665869997,88.94091707999905,54218.09958024001 2025-06-27,03:13:10.000,178,11064778,-795,0,1750993989,12675.16916882,89.08189968000079,54217.95285072001 2025-06-27,03:13:11.000,178,11064709,-795,0,1750993990,12674.87950748999,89.19468575999781,54217.959837840004 2025-06-27,03:13:12.000,178,11064692,-795,0,1750993991,12674.482065199998,89.25812792999932,54217.73625000001 2025-06-27,03:13:13.000,178,11064697,-795,0,1750993992,12674.064413979992,89.22288228000252,54217.386894 2025-06-27,03:13:14.000,178,11064712,-795,0,1750993993,12673.56592704,89.13829272000294,54216.96067968 2025-06-27,03:13:15.000,178,11064693,-795,0,1750993994,12672.986604379992,89.08189968000079,54216.67420776 2025-06-27,03:13:16.000,178,11064733,-795,0,1750993995,12672.38033647999,89.10304706999887,54216.28991616 2025-06-27,03:13:17.000,178,11064729,-795,0,1750993996,12671.686496549992,89.13829272000294,54216.08728968001 2025-06-27,03:13:18.000,178,11064707,-795,0,1750993997,12671.033074479994,89.13829272000294,54215.814792 2025-06-27,03:13:19.000,178,11064724,-795,0,1750993998,12670.453751820001,89.0959979399995,54215.5003716 2025-06-27,03:13:20.000,178,11064764,-795,0,1750993999,12670.02262797999,89.11009619999822,54215.276783760004 2025-06-27,03:13:21.000,178,11064663,-795,0,1750994000,12669.571295209993,89.23698054000124,54214.99729896 2025-06-27,03:13:22.000,178,11064726,-795,0,1750994001,12669.079544579996,89.33566835999954,54214.794672480006 2025-06-27,03:13:23.000,178,11064732,-795,0,1750994002,12668.628211809999,89.39911053000105,54214.44531648 2025-06-27,03:13:24.000,178,11064748,-795,0,1750994003,12668.062361769997,89.49074922,54213.87935976001 2025-06-27,03:13:25.000,178,11064756,-795,0,1750994004,12667.476302799994,89.61763356000301,54213.53699088 2025-06-27,03:13:26.000,178,11064736,-795,0,1750994005,12666.843089659997,89.69517399000324,54213.13872504001 2025-06-27,03:13:27.000,178,11064726,-795,0,1750994006,12666.277239619994,89.82205832999898,54212.845266 2025-06-27,03:13:28.000,178,11064695,-795,0,1750994007,12665.569927069992,89.85730398000305,54212.33520624 2025-06-27,03:13:29.000,178,11064744,-795,0,1750994008,12664.835669279993,89.87140224000177,54211.62252 2025-06-27,03:13:30.000,178,11064712,-795,0,1750994009,12664.377600200001,89.84320572000433,54211.46880336 2025-06-27,03:13:31.000,178,11064718,-795,0,1750994010,12663.838695399994,89.74451789999875,54211.01464056 2025-06-27,03:13:32.000,178,11064707,-795,0,1750994011,12663.501879899988,89.7022231200026,54210.39278688 2025-06-27,03:13:33.000,178,11064759,-795,0,1750994012,12663.205482259997,89.65992833999917,54209.575293840004 2025-06-27,03:13:34.000,178,11064736,-795,0,1750994013,12663.010129269991,89.65287920999981,54208.98837576 2025-06-27,03:13:35.000,178,11064639,-795,0,1750994014,12662.99665665,89.84320572000433,54208.49229024001 2025-06-27,03:13:36.000,178,11064706,-795,0,1750994015,12662.781094729995,90.18861309000204,54208.12197288 2025-06-27,03:13:37.000,178,11064726,-795,0,1750994016,12662.302816719988,90.56221698000445,54207.59793888 2025-06-27,03:13:38.000,178,11064737,-795,0,1750994017,12661.73023036999,90.84418218000064,54207.10884048 2025-06-27,03:13:39.000,178,11064725,-795,0,1750994018,12661.225007119989,91.08385260000068,54206.78743296001 2025-06-27,03:13:40.000,178,11064710,-795,0,1750994019,12660.760201730001,91.29532650000328,54206.459038320005 2025-06-27,03:13:41.000,178,11064720,-795,0,1750994020,12660.38970467999,91.61253735000355,54205.9629528 2025-06-27,03:13:42.000,178,11064721,-795,0,1750994021,12659.978789769993,91.90860080999846,54205.837184640004 2025-06-27,03:13:43.000,178,11064705,-795,0,1750994022,12659.500511760001,92.30335208999895,54205.571674080005 2025-06-27,03:13:44.000,178,11064710,-795,0,1750994023,12658.759517659993,92.55007163999835,54205.53673848 2025-06-27,03:13:45.000,178,11064697,-795,0,1750994024,12657.99157831999,92.76154554000095,54204.87296208001 2025-06-27,03:13:46.000,178,11064746,-795,0,1750994025,12657.317947319993,93.02236334999907,54204.83802648 2025-06-27,03:13:47.000,178,11064739,-795,0,1750994026,12656.85987824,93.23383725000167,54204.74719392 2025-06-27,03:13:48.000,178,11064744,-795,0,1750994027,12656.428754399989,93.43121288999828,54204.36290232 2025-06-27,03:13:49.000,178,11064758,-795,0,1750994028,12655.910058529997,93.64973592000024,54203.92271376 2025-06-27,03:13:50.000,178,11064705,-795,0,1750994029,12655.384626349995,93.87530808000156,54203.58034488001 2025-06-27,03:13:51.000,178,11064673,-795,0,1750994030,12654.764885830002,94.05153633000009,54203.24496312001 2025-06-27,03:13:52.000,178,11064747,-795,0,1750994031,12654.21250840999,94.28415762000077,54202.937529840005 2025-06-27,03:13:53.000,178,11064689,-795,0,1750994032,12653.828538739988,94.51677891000145,54202.602148080005 2025-06-27,03:13:54.000,178,11064751,-795,0,1750994033,12653.626449440002,94.89038280000386,54202.25279208 2025-06-27,03:13:55.000,178,11064673,-795,0,1750994034,12653.404151210001,95.263986689999,54201.952345920006 2025-06-27,03:13:56.000,178,11064717,-795,0,1750994035,12653.330051799996,95.58824666999863,54201.43529904 2025-06-27,03:13:57.000,178,11064712,-795,0,1750994036,12653.269425009996,95.91250664999825,54201.044020320005 2025-06-27,03:13:58.000,178,11064737,-795,0,1750994037,12653.2626887,96.26496315000259,54200.86934232001 2025-06-27,03:13:59.000,178,11064692,-795,0,1750994038,12653.01344522999,96.59627226000157,54200.443128000006 2025-06-27,03:14:00.000,178,11064715,-795,0,1750994039,12652.865246409994,96.89938485000312,54200.43614088001 2025-06-27,03:14:01.000,178,11064675,-795,0,1750994040,12652.905664269994,97.1179078799978,54200.26146288 2025-06-27,03:14:02.000,178,11064704,-795,0,1750994041,12652.986499989995,97.39282395000191,54200.07281064 2025-06-27,03:14:03.000,178,11064769,-795,0,1750994042,12653.05386308999,97.6747891499981,54200.11473336 2025-06-27,03:14:04.000,178,11064709,-795,0,1750994043,12653.24247977,97.87216479000199,54199.67454480001 2025-06-27,03:14:05.000,178,11064723,-795,0,1750994044,12653.356997039991,97.95675435000157,54199.27627896 2025-06-27,03:14:06.000,178,11064715,-795,0,1750994045,12653.666867300002,98.04839304000052,54199.23435624 2025-06-27,03:14:07.000,178,11064662,-795,0,1750994046,12653.835275049998,98.04839304000052,54199.129549440004 2025-06-27,03:14:08.000,178,11064728,-795,0,1750994047,12654.057573279999,98.11183521000203,54199.10858808 2025-06-27,03:14:09.000,178,11064759,-795,0,1750994048,12654.32028937,98.27396520000184,54198.92692296001 2025-06-27,03:14:10.000,178,11064706,-795,0,1750994049,12654.697522729992,98.48543910000444,54198.80814192001 2025-06-27,03:14:11.000,178,11064768,-795,0,1750994050,12655.128646569989,98.71101125999849,54198.67538664 2025-06-27,03:14:12.000,178,11064760,-795,0,1750994051,12655.526088859995,99.09166428000026,54198.60551544 2025-06-27,03:14:13.000,178,11064751,-795,0,1750994052,12655.943740080002,99.41592425999988,54198.47276016001 2025-06-27,03:14:14.000,178,11064749,-715,0,1750994053,12656.314237129998,99.90231422999932,54198.27013368 2025-06-27,03:14:15.000,178,11064655,-795,0,1750994054,12656.684734179995,100.33936029000324,54198.074494320004 2025-06-27,03:14:16.000,178,11064730,-795,0,1750994055,12656.947450269996,100.82575026000268,54197.96968752001 2025-06-27,03:14:17.000,178,11064690,-795,0,1750994056,12657.257320529992,101.1500102400023,54197.79500952 2025-06-27,03:14:18.000,178,11064707,-795,0,1750994057,12657.466146139988,101.34738587999891,54197.58539592001 2025-06-27,03:14:19.000,178,11064729,-795,0,1750994058,12657.742334849994,101.63640021000174,54197.3338596 2025-06-27,03:14:20.000,178,11064730,-795,0,1750994059,12658.146513449996,101.91131627999857,54197.08232328001 2025-06-27,03:14:21.000,178,11064738,-795,0,1750994060,12658.604582530003,102.08049539999774,54196.78886424 2025-06-27,03:14:22.000,178,11064792,-795,0,1750994061,12658.981815889994,102.17213409000396,54196.62117336 2025-06-27,03:14:23.000,178,11064699,-795,0,1750994062,12659.433148659991,102.15098669999861,54196.467456720005 2025-06-27,03:14:24.000,178,11064729,-795,0,1750994063,12659.790173089998,102.1016427900031,54196.43950824001 2025-06-27,03:14:25.000,178,11064738,-795,0,1750994064,12660.120252279994,101.94656193000264,54196.17399768001 2025-06-27,03:14:26.000,178,11064704,-795,0,1750994065,12660.47054039999,101.86197237000306,54195.81066744 2025-06-27,03:14:27.000,178,11064776,-795,0,1750994066,12660.861246380002,101.57295804000023,54195.71983488001 2025-06-27,03:14:28.000,178,11064711,-795,0,1750994067,12661.225007119989,101.31214023000211,54195.39842736 2025-06-27,03:14:29.000,178,11064753,-795,0,1750994068,12661.49445952,100.99492938000185,54194.82548352 2025-06-27,03:14:30.000,178,11064724,-795,0,1750994069,12661.75043929999,100.69886591999966,54194.54599872001 2025-06-27,03:14:31.000,178,11064721,-795,0,1750994070,12662.067045869997,100.32526203000452,54194.37132072 2025-06-27,03:14:32.000,178,11064746,-795,0,1750994071,12662.141145280002,99.94460901000275,54194.18965560001 2025-06-27,03:14:33.000,178,11064712,-795,0,1750994072,12662.316289339993,99.38772774000245,54193.92414504001 2025-06-27,03:14:34.000,178,11064718,-795,0,1750994073,12662.491433399999,98.8731412499983,54193.53286632 2025-06-27,03:14:35.000,178,11064736,-795,0,1750994074,12662.82824889999,98.42904606000229,54193.3861368 2025-06-27,03:14:36.000,178,11064752,-795,0,1750994075,12663.326735839997,98.0695404299986,54193.400111040006 2025-06-27,03:14:37.000,178,11064731,-795,0,1750994076,12663.703969199989,97.73823131999961,54192.97389672 2025-06-27,03:14:38.000,178,11064771,-795,0,1750994077,12664.04752100999,97.40692221000063,54192.66646344 2025-06-27,03:14:39.000,178,11064696,-795,0,1750994078,12664.370863889992,97.06151484000293,54192.35204304 2025-06-27,03:14:40.000,178,11064686,-795,0,1750994079,12664.862614519989,96.77954963999946,54192.393965760006 2025-06-27,03:14:41.000,178,11064706,-795,0,1750994080,12665.441937179996,96.58922313000221,54192.31710744001 2025-06-27,03:14:42.000,178,11064768,-795,0,1750994081,12666.068414009998,96.4623387899992,54192.18435216 2025-06-27,03:14:43.000,178,11064741,-795,0,1750994082,12666.600582499996,96.24381576000451,54192.13544232 2025-06-27,03:14:44.000,178,11064761,-795,0,1750994083,12667.085596819998,96.12398055000085,54192.06557112 2025-06-27,03:14:45.000,178,11064726,-795,0,1750994084,12667.63123793,96.03939099000127,54191.75813784 2025-06-27,03:14:46.000,178,11064763,-795,0,1750994085,12668.156670110002,95.97594881999976,54191.555511360006 2025-06-27,03:14:47.000,178,11064752,-795,0,1750994086,12668.735992769994,96.01119447000383,54191.84198328001 2025-06-27,03:14:48.000,178,11064730,-795,0,1750994087,12668.94481837999,96.0675875099987,54191.89788024 2025-06-27,03:14:49.000,178,11064735,-795,0,1750994088,12669.099753509996,96.08873490000406,54191.73717648 2025-06-27,03:14:50.000,178,11064727,-795,0,1750994089,12669.328788049992,96.09578403000341,54191.84198328001 2025-06-27,03:14:51.000,178,11064776,-795,0,1750994090,12669.241216019997,96.03939099000127,54191.73018936 2025-06-27,03:14:52.000,178,11064759,-795,0,1750994091,12669.00544516999,95.94070317000296,54191.67429240001 2025-06-27,03:14:53.000,178,11064745,-795,0,1750994092,12668.78988325,95.75037665999844,54191.3948076 2025-06-27,03:14:54.000,178,11064770,-795,0,1750994093,12668.405913579998,95.56005015000119,54191.06641296 2025-06-27,03:14:55.000,178,11064692,-795,0,1750994094,12668.021943909996,95.30628147000243,54190.668147120006 2025-06-27,03:14:56.000,178,11064719,-795,0,1750994095,12667.73228258,94.98202149000281,54190.45154640001 2025-06-27,03:14:57.000,178,11064707,-795,0,1750994096,12667.58408375999,94.68595803000062,54190.52141760001 2025-06-27,03:14:58.000,178,11064766,-795,0,1750994097,12667.50324803999,94.48858239000401,54190.15808736001 2025-06-27,03:14:59.000,178,11064746,-795,0,1750994098,12667.42241231999,94.38989456999843,54189.91353816 2025-06-27,03:15:00.000,178,11064743,-795,0,1750994099,12667.368521839999,94.29825587999949,54189.70392456001 2025-06-27,03:15:01.000,178,11064770,-795,0,1750994100,12667.375258149994,94.1784206700031,54189.62706624 2025-06-27,03:15:02.000,178,11064732,-795,0,1750994101,12667.368521839999,94.0162906800033,54189.24976176001 2025-06-27,03:15:03.000,178,11064717,-795,0,1750994102,12667.40220338999,93.80481678000069,54188.991238320006 2025-06-27,03:15:04.000,178,11064749,-795,0,1750994103,12667.368521839999,93.66383417999896,54188.61393384 2025-06-27,03:15:05.000,178,11064750,-795,0,1750994104,12667.46956649,93.45940941000299,54188.655856560006 2025-06-27,03:15:06.000,178,11064757,-795,0,1750994105,12667.698601029995,93.22678812000231,54188.53008840001 2025-06-27,03:15:07.000,178,11064710,-795,0,1750994106,12667.83332723,92.98711770000227,54188.3554104 2025-06-27,03:15:08.000,178,11064752,-795,0,1750994107,12667.954580810001,92.76154554000095,54188.082912720005 2025-06-27,03:15:09.000,178,11064710,-795,0,1750994108,12668.075834390002,92.43023643000197,54187.80342792 2025-06-27,03:15:10.000,178,11064737,-795,0,1750994109,12668.392440959993,92.20466427000065,54187.57285296001 2025-06-27,03:15:11.000,178,11064722,-795,0,1750994110,12668.756201699995,91.98614123999869,54187.50298176001 2025-06-27,03:15:12.000,178,11064724,-795,0,1750994111,12669.187325539991,91.767618210004,54187.39817496 2025-06-27,03:15:13.000,178,11064730,-795,0,1750994112,12669.780120819989,91.54909518000204,54187.56586584 2025-06-27,03:15:14.000,178,11064737,-795,0,1750994113,12670.339234549996,91.4574564900031,54187.55189160001 2025-06-27,03:15:15.000,178,11064723,-795,0,1750994114,12670.797303629988,91.28122824000457,54187.482020400006 2025-06-27,03:15:16.000,178,11064764,-795,0,1750994115,12671.20148222999,91.0979508599994,54187.49599464 2025-06-27,03:15:17.000,178,11064697,-795,0,1750994116,12671.679760239997,90.7877891399985,54187.61477568 2025-06-27,03:15:18.000,178,11064751,-795,0,1750994117,12672.030048359993,90.48467655000422,54187.39118784 2025-06-27,03:15:19.000,178,11064724,-795,0,1750994118,12672.312973379994,90.20976048000011,54187.20952272 2025-06-27,03:15:20.000,178,11064744,-795,0,1750994119,12672.872087110001,89.97713918999943,54187.18856136001 2025-06-27,03:15:21.000,178,11064776,-795,0,1750994120,12673.62655383,89.8502548500037,54187.43311056001 2025-06-27,03:15:22.000,178,11064750,-795,0,1750994121,12674.482065199998,89.87140224000177,54187.579840080005 2025-06-27,03:15:23.000,178,11064711,-795,0,1750994122,12675.310631330001,89.87140224000177,54187.60778856 2025-06-27,03:15:24.000,178,11064717,-795,0,1750994123,12675.9640534,89.85730398000305,54187.59381432 2025-06-27,03:15:25.000,178,11064720,-795,0,1750994124,12676.630948090002,89.78681268000219,54187.71259536 2025-06-27,03:15:26.000,178,11064744,-795,0,1750994125,12677.32478802,89.67402659999789,54187.55189160001 2025-06-27,03:15:27.000,178,11064688,-795,0,1750994126,12678.254398799989,89.58238790999894,54187.78246656 2025-06-27,03:15:28.000,178,11064735,-795,0,1750994127,12679.163800649992,89.51189660999808,54187.866312000006 2025-06-27,03:15:29.000,178,11064707,-795,0,1750994128,12679.891322129995,89.43435617999785,54188.1108612 2025-06-27,03:15:30.000,178,11064741,-795,0,1750994129,12680.632316229989,89.46255270000256,54188.2855392 2025-06-27,03:15:31.000,178,11064765,-795,0,1750994130,12681.238584129991,89.38501227000233,54188.48117856001 2025-06-27,03:15:32.000,178,11064763,-795,0,1750994131,12681.952632989989,89.27222618999804,54188.739702 2025-06-27,03:15:33.000,178,11064745,-795,0,1750994132,12682.693627089997,89.18763662999845,54188.81656032001 2025-06-27,03:15:34.000,178,11064751,-795,0,1750994133,12683.57608369999,89.05370316000335,54188.8794444 2025-06-27,03:15:35.000,178,11064730,-795,0,1750994134,12684.445067689994,88.96911360000377,54188.96328984001 2025-06-27,03:15:36.000,178,11064714,-795,0,1750994135,12685.186061790002,88.88452404000418,54189.00521256 2025-06-27,03:15:37.000,178,11064713,-795,0,1750994136,12686.088727329996,88.75763970000116,54189.375529920006 2025-06-27,03:15:38.000,178,11064732,-795,0,1750994137,12686.883611909994,88.7505905700018,54189.73187304001 2025-06-27,03:15:39.000,178,11064726,-795,0,1750994138,12687.611133389997,88.71534491999773,54189.89956392001 2025-06-27,03:15:40.000,178,11064726,-795,0,1750994139,12688.43969952,88.61665709999943,54190.12315176 2025-06-27,03:15:41.000,178,11064727,-795,0,1750994140,12689.57813591,88.65895188000286,54190.500456240006 2025-06-27,03:15:42.000,178,11064755,-795,0,1750994141,12690.723308609995,88.83518013000139,54190.71006984001 2025-06-27,03:15:43.000,178,11064725,-795,0,1750994142,12691.720282489994,88.9338679499997,54191.031477360004 2025-06-27,03:15:44.000,178,11064704,-795,0,1750994143,12692.602739100003,89.1453418500023,54191.38083336001 2025-06-27,03:15:45.000,178,11064736,-795,0,1750994144,12693.572767739992,89.30042271000275,54191.67429240001 2025-06-27,03:15:46.000,178,11064754,-795,0,1750994145,12694.441751729995,89.51189660999808,54192.373004400004 2025-06-27,03:15:47.000,178,11064740,-795,0,1750994146,12695.34441726999,89.61058443000366,54192.70139904001 2025-06-27,03:15:48.000,178,11064735,-795,0,1750994147,12696.381809009989,89.77271442000347,54193.3861368 2025-06-27,03:15:49.000,178,11064734,-795,0,1750994148,12697.318156100002,89.88550050000049,54193.72151856 2025-06-27,03:15:50.000,178,11064727,-795,0,1750994149,12698.23429426,90.0476304900003,54194.19664272 2025-06-27,03:15:51.000,178,11064682,-795,0,1750994150,12699.318840169995,90.12517092000053,54194.51106312 2025-06-27,03:15:52.000,178,11064722,-795,0,1750994151,12700.28213249999,90.24500613000419,54195.056058480004 2025-06-27,03:15:53.000,178,11064721,-795,0,1750994152,12701.258897449989,90.30844829999842,54195.50323416001 2025-06-27,03:15:54.000,178,11064709,-795,0,1750994153,12702.255871330002,90.34369395000249,54196.18797192 2025-06-27,03:15:55.000,178,11064704,-795,0,1750994154,12703.219163659996,90.36484134000057,54196.586237760006 2025-06-27,03:15:56.000,178,11064747,-795,0,1750994155,12704.29023695,90.393037859998,54197.34084672 2025-06-27,03:15:57.000,178,11064719,-795,0,1750994156,12705.24005665999,90.36484134000057,54197.87186784 2025-06-27,03:15:58.000,178,11064732,-795,0,1750994157,12706.109040649993,90.407136120004,54198.409876080004 2025-06-27,03:15:59.000,178,11064668,-795,0,1750994158,12706.984760949992,90.43533264000143,54198.598528320006 2025-06-27,03:16:00.000,178,11064689,-795,0,1750994159,12707.833536009995,90.32959569000377,54199.14352368001 2025-06-27,03:16:01.000,178,11064683,-795,0,1750994160,12708.614947969989,89.91369701999793,54199.702493280005 2025-06-27,03:16:02.000,178,11064731,-795,0,1750994161,12709.423305169992,89.40615966000041,54200.373256800005 2025-06-27,03:16:03.000,178,11064738,-795,0,1750994162,12710.211453439995,88.84222926000075,54200.98812336001 2025-06-27,03:16:04.000,178,11064808,-795,0,1750994163,12711.087173739994,88.4051832000041,54201.3863892 2025-06-27,03:16:05.000,178,11064757,-795,0,1750994164,12711.814695219997,88.13026713,54201.99426864001 2025-06-27,03:16:06.000,178,11064748,-795,0,1750994165,12712.589370869995,87.8342036699978,54202.73490336 2025-06-27,03:16:07.000,178,11064697,-795,0,1750994166,12713.370782829988,87.6368280300012,54203.18207904 2025-06-27,03:16:08.000,178,11064732,-795,0,1750994167,12714.057886449991,87.4253541299986,54203.59431912 2025-06-27,03:16:09.000,178,11064754,-795,0,1750994168,12714.468801360003,86.96011155000451,54204.0414948 2025-06-27,03:16:10.000,178,11064761,-795,0,1750994169,12714.91339781999,86.48077071000444,54204.663348480004 2025-06-27,03:16:11.000,178,11064752,-795,0,1750994170,12715.22326808,86.10716682000202,54205.44590592001 2025-06-27,03:16:12.000,178,11064736,-795,0,1750994171,12715.647655610002,85.81815248999919,54206.20051488 2025-06-27,03:16:13.000,178,11064748,-795,0,1750994172,12715.984471109994,85.58553119999851,54206.843329920004 2025-06-27,03:16:14.000,178,11064761,-795,0,1750994173,12716.35496815999,85.26832034999825,54207.37435104 2025-06-27,03:16:15.000,178,11064725,-795,0,1750994174,12716.617684249992,84.90176559000247,54207.87742368 2025-06-27,03:16:16.000,178,11064715,-795,0,1750994175,12716.826509860002,84.44357214000047,54208.26171528 2025-06-27,03:16:17.000,178,11064709,-795,0,1750994176,12716.880400339993,83.95013304000167,54208.904530320004 2025-06-27,03:16:18.000,178,11064768,-795,0,1750994177,12717.028599159989,83.5342343700031,54209.35170600001 2025-06-27,03:16:19.000,178,11064766,-795,0,1750994178,12717.19027059999,83.28751482000371,54210.12028920001 2025-06-27,03:16:20.000,178,11064753,-795,0,1750994179,12717.50014086,83.13243396000325,54210.87489816 2025-06-27,03:16:21.000,178,11064763,-795,0,1750994180,12717.776329569992,83.16767961000005,54211.62950712001 2025-06-27,03:16:22.000,178,11064789,-795,0,1750994181,12718.065990900002,83.20997439000348,54212.30027064001 2025-06-27,03:16:23.000,178,11064696,-795,0,1750994182,12718.288289129989,83.24522004000028,54212.90815008 2025-06-27,03:16:24.000,178,11064734,-795,0,1750994183,12718.51058735999,83.28046569000435,54213.25051896 2025-06-27,03:16:25.000,178,11064765,-795,0,1750994184,12718.71267665999,83.35095698999794,54213.87935976001 2025-06-27,03:16:26.000,178,11064754,-795,0,1750994185,12718.908029649996,83.3721043800033,54214.47326496 2025-06-27,03:16:27.000,178,11064769,-795,0,1750994186,12719.042755850001,83.36505525000393,54215.1859512 2025-06-27,03:16:28.000,178,11064761,-795,0,1750994187,12719.184218360002,83.35095698999794,54216.08728968001 2025-06-27,03:16:29.000,178,11064747,-795,0,1750994188,12718.968656439996,83.40030090000073,54216.36677448 2025-06-27,03:16:30.000,178,11064757,-795,0,1750994189,12718.995601679992,83.42849741999817,54217.21920312 2025-06-27,03:16:31.000,178,11064689,-795,0,1750994190,12718.874348099991,83.5342343700031,54217.90394088001 2025-06-27,03:16:32.000,178,11064726,-795,0,1750994191,12718.867611789996,83.65406957999949,54218.35111656 2025-06-27,03:16:33.000,178,11064778,-795,0,1750994192,12718.854139169991,83.80210131000058,54218.80527936 2025-06-27,03:16:34.000,178,11064749,-795,0,1750994193,12718.83393023999,83.92193652000424,54219.035854320005 2025-06-27,03:16:35.000,178,11064732,-795,0,1750994194,12718.854139169991,83.95013304000167,54219.825398880006 2025-06-27,03:16:36.000,178,11064751,-795,0,1750994195,12718.867611789996,83.90783825999824,54220.44026544 2025-06-27,03:16:37.000,178,11064707,-795,0,1750994196,12718.874348099991,83.83734696000465,54221.27173272 2025-06-27,03:16:38.000,178,11064779,-795,0,1750994197,12718.67899511,83.74570826999843,54221.767818240005 2025-06-27,03:16:39.000,178,11064709,-795,0,1750994198,12718.288289129989,83.63997132000077,54222.11717424 2025-06-27,03:16:40.000,178,11064733,-795,0,1750994199,12717.904319460002,83.48489046000032,54222.56434992 2025-06-27,03:16:41.000,178,11064720,-795,0,1750994200,12717.51361347999,83.40030090000073,54222.82986048 2025-06-27,03:16:42.000,178,11064730,-795,0,1750994201,12717.129643809989,83.31571134000114,54223.22113920001 2025-06-27,03:16:43.000,178,11064700,-795,0,1750994202,12716.691783659997,83.30161308000243,54223.70325048001 2025-06-27,03:16:44.000,178,11064748,-795,0,1750994203,12716.206769339995,83.32980959999986,54224.19234888 2025-06-27,03:16:45.000,178,11064762,-795,0,1750994204,12715.688073470003,83.31571134000114,54224.54170488001 2025-06-27,03:16:46.000,178,11064753,-795,0,1750994205,12715.270422249996,83.36505525000393,54225.051764640004 2025-06-27,03:16:47.000,178,11064722,-795,0,1750994206,12714.610263869989,83.28751482000371,54225.51990168001 2025-06-27,03:16:48.000,178,11064720,-795,0,1750994207,12713.91642393999,83.20292526000412,54225.673618320005 2025-06-27,03:16:49.000,178,11064771,-795,0,1750994208,12713.357310209998,83.0760409200011,54225.72951528 2025-06-27,03:16:50.000,178,11064696,-795,0,1750994209,12712.744306,83.0760409200011,54226.07188416001 2025-06-27,03:16:51.000,178,11064742,-795,0,1750994210,12712.164983339993,82.99850049000088,54226.53303408001 2025-06-27,03:16:52.000,178,11064757,-715,0,1750994211,12711.471143409995,83.06194266000239,54226.95226128 2025-06-27,03:16:53.000,178,11064794,-795,0,1750994212,12710.736885619997,83.02669700999832,54227.24572032001 2025-06-27,03:16:54.000,178,11064756,-795,0,1750994213,12709.97568258999,83.13948309000261,54227.44135968001 2025-06-27,03:16:55.000,178,11064711,-795,0,1750994214,12709.328996830001,83.30866221000178,54227.91648384001 2025-06-27,03:16:56.000,178,11064792,-795,0,1750994215,12708.493694389988,83.54833263000182,54228.04225200001 2025-06-27,03:16:57.000,178,11064745,-795,0,1750994216,12707.69880980999,83.68931523000356,54228.16103304001 2025-06-27,03:16:58.000,178,11064730,-795,0,1750994217,12706.76919903,83.91488739000488,54228.11212320001 2025-06-27,03:16:59.000,178,11064745,-795,0,1750994218,12705.805906699992,84.08406651000405,54228.31474968 2025-06-27,03:17:00.000,178,11064756,-795,0,1750994219,12704.883032229998,84.23209823999787,54228.41256936 2025-06-27,03:17:01.000,178,11064748,-795,0,1750994220,12703.852376799994,84.35898258000088,54228.89468064 2025-06-27,03:17:02.000,178,11064790,-795,0,1750994221,12702.76783089,84.45062126999983,54229.04839728001 2025-06-27,03:17:03.000,178,11064713,-795,0,1750994222,12701.865165349991,84.5211125700007,54229.33486920001 2025-06-27,03:17:04.000,178,11064712,-795,0,1750994223,12700.814300990001,84.66209517000243,54229.29294648 2025-06-27,03:17:05.000,178,11064760,-795,0,1750994224,12699.857744970002,84.8312742900016,54229.46063736 2025-06-27,03:17:06.000,178,11064702,-795,0,1750994225,12698.928134189999,85.03569906000484,54229.2300624 2025-06-27,03:17:07.000,178,11064761,-795,0,1750994226,12698.04567757999,85.12733775000379,54229.18813968001 2025-06-27,03:17:08.000,178,11064748,-795,0,1750994227,12697.230584069992,85.24717296000017,54229.50256008001 2025-06-27,03:17:09.000,178,11064733,-795,0,1750994228,12696.354863769993,85.3881555600019,54229.66326384 2025-06-27,03:17:10.000,178,11064755,-795,0,1750994229,12695.59366074,85.59258032999787,54229.712173679996 2025-06-27,03:17:11.000,178,11064731,-795,0,1750994230,12694.805512469997,85.87454553000134,54229.72614792 2025-06-27,03:17:12.000,178,11064732,-795,0,1750994231,12693.943264789988,86.24814942000376,54229.69121232001 2025-06-27,03:17:13.000,178,11064762,-795,0,1750994232,12693.161852829995,86.53011461999995,54229.7540964 2025-06-27,03:17:14.000,178,11064742,-795,0,1750994233,12692.366968249997,86.896669380003,54229.46063736 2025-06-27,03:17:15.000,178,11064733,-795,0,1750994234,12691.625974149989,87.22797849000199,54229.34884344 2025-06-27,03:17:16.000,178,11064771,-795,0,1750994235,12690.999497320001,87.66502454999863,54229.34884344 2025-06-27,03:17:17.000,178,11064747,-795,0,1750994236,12690.386493109989,88.04567757000041,54229.72614792 2025-06-27,03:17:18.000,178,11064789,-795,0,1750994237,12689.57813591,88.4756744999977,54229.63531536 2025-06-27,03:17:19.000,178,11064721,-795,0,1750994238,12688.648525129996,88.77173795999988,54229.33486920001 2025-06-27,03:17:20.000,178,11064782,-795,0,1750994239,12687.813222689998,89.00435925000056,54229.39076616 2025-06-27,03:17:21.000,178,11064724,-795,0,1750994240,12686.99812918,89.19468575999781,54229.313907840005 2025-06-27,03:17:22.000,178,11064726,-795,0,1750994241,12686.216717219992,89.46960183000192,54228.9855132 2025-06-27,03:17:23.000,178,11064712,-795,0,1750994242,12685.455514189998,89.61058443000366,54228.83878368 2025-06-27,03:17:24.000,178,11064746,-795,0,1750994243,12684.687574849995,89.89254962999985,54228.58724736001 2025-06-27,03:17:25.000,178,11064689,-795,0,1750994244,12684.067834330002,90.08992527000373,54228.62218296 2025-06-27,03:17:26.000,178,11064751,-795,0,1750994245,12683.38073071,90.41418525000336,54228.391608 2025-06-27,03:17:27.000,178,11064708,-795,0,1750994246,12682.902452699993,90.66795393000211,54228.32872392001 2025-06-27,03:17:28.000,178,11064735,-795,0,1750994247,12682.1614586,90.99221391000174,54227.95840656 2025-06-27,03:17:29.000,178,11064748,-795,0,1750994248,12681.642762729993,91.33057215000008,54227.86058688 2025-06-27,03:17:30.000,178,11064715,-795,0,1750994249,12681.110594239995,91.80991299000016,54227.420398320006 2025-06-27,03:17:31.000,178,11064730,-795,0,1750994250,12680.490853720003,92.21171340000001,54227.17584912001 2025-06-27,03:17:32.000,178,11064743,-795,0,1750994251,12679.88458582,92.74744728000223,54227.133926400005 2025-06-27,03:17:33.000,178,11064752,-795,0,1750994252,12679.311999469988,93.21973899000295,54227.20379760001 2025-06-27,03:17:34.000,178,11064719,-795,0,1750994253,12678.672050019995,93.81891503999941,54226.966235520005 2025-06-27,03:17:35.000,178,11064699,-795,0,1750994254,12678.079254739998,94.49563152000337,54226.70072496001 2025-06-27,03:17:36.000,178,11064741,-795,0,1750994255,12677.52687732,95.17939712999942,54226.5400212 2025-06-27,03:17:37.000,178,11064739,-795,0,1750994256,12677.102489789999,95.74332752999908,54226.344381840005 2025-06-27,03:17:38.000,178,11064767,-795,0,1750994257,12676.731992740002,96.39184748999833,54225.90419328001 2025-06-27,03:17:39.000,178,11064732,-795,0,1750994258,12676.30760521,97.06856397000229,54225.624708480005 2025-06-27,03:17:40.000,178,11064739,-795,0,1750994259,12676.051625429995,97.76642784000433,54225.47797896001 2025-06-27,03:17:41.000,178,11064784,-795,0,1750994260,12675.863008749999,98.44314432000101,54225.60374712 2025-06-27,03:17:42.000,178,11064731,-795,0,1750994261,12675.532929560002,99.16920471000049,54225.422082 2025-06-27,03:17:43.000,178,11064758,-795,0,1750994262,12675.229795610001,99.86001945000316,54225.20548128 2025-06-27,03:17:44.000,178,11064734,-795,0,1750994263,12674.8862438,100.4450972400009,54224.96093208 2025-06-27,03:17:45.000,178,11064693,-795,0,1750994264,12674.637000329989,101.01607676999993,54224.84913816001 2025-06-27,03:17:46.000,178,11064733,-795,0,1750994265,12674.421438409998,101.52361413000472,54224.46484656 2025-06-27,03:17:47.000,178,11064746,-795,0,1750994266,12674.286712209992,101.96066019000136,54224.283181440005 2025-06-27,03:17:48.000,178,11064744,-795,0,1750994267,12674.037468739996,102.411804510004,54224.024658 2025-06-27,03:17:49.000,178,11064730,-795,0,1750994268,12673.633290139995,102.7924575299985,54223.89190272001 2025-06-27,03:17:50.000,178,11064734,-795,0,1750994269,12673.491827629994,103.1026192499994,54223.78709592 2025-06-27,03:17:51.000,178,11064744,-755,0,1750994270,12673.242584159998,103.40573184000095,54223.67530200001 2025-06-27,03:17:52.000,178,11064807,-795,0,1750994271,12672.959659139997,103.72999182000058,54223.40979144 2025-06-27,03:17:53.000,178,11064761,-795,0,1750994272,12672.71041567,104.04720267000084,54223.06742256 2025-06-27,03:17:54.000,178,11064757,-795,0,1750994273,12672.46117219999,104.4490030800007,54222.58531128 2025-06-27,03:17:55.000,178,11064746,-795,0,1750994274,12672.124356699998,104.86490174999926,54222.16608408001 2025-06-27,03:17:56.000,178,11064731,-795,0,1750994275,12671.949212639993,105.28784955000447,54222.08922576 2025-06-27,03:17:57.000,178,11064696,-795,0,1750994276,12671.841431679997,105.63325692000217,54222.09621288001 2025-06-27,03:17:58.000,178,11064704,-795,0,1750994277,12671.693232860001,106.09849950000353,54221.94249624 2025-06-27,03:17:59.000,178,11064772,-795,0,1750994278,12671.46419831999,106.4650542599993,54221.52326904001 2025-06-27,03:18:00.000,178,11064744,-795,0,1750994279,12671.41030784,106.824559890003,54221.313655440004 2025-06-27,03:18:01.000,178,11064722,-795,0,1750994280,12671.4507257,107.25455682000029,54221.145964560004 2025-06-27,03:18:02.000,178,11064735,-795,0,1750994281,12671.545034039991,107.64225897000142,54220.7756472 2025-06-27,03:18:03.000,178,11064750,-795,0,1750994282,12671.565242969991,108.00176459999784,54220.41231696 2025-06-27,03:18:04.000,178,11064762,-795,0,1750994283,12671.632606070001,108.38946674999897,54220.377381360006 2025-06-27,03:18:05.000,178,11064749,-795,0,1750994284,12671.666287619992,108.93929888999992,54220.188729120004 2025-06-27,03:18:06.000,178,11064758,-795,0,1750994285,12671.861640609997,109.58781884999917,54220.2166776 2025-06-27,03:18:07.000,178,11064681,-795,0,1750994286,12672.178247179989,110.32797750000464,54220.090909440005 2025-06-27,03:18:08.000,178,11064703,-795,0,1750994287,12672.33991861999,111.03993962999812,54219.874308720006 2025-06-27,03:18:09.000,178,11064765,-795,0,1750994288,12672.494853749995,111.70960698000272,54219.587836800005 2025-06-27,03:18:10.000,178,11064720,-795,0,1750994289,12672.575689469995,112.2876356400011,54219.39219744001 2025-06-27,03:18:11.000,178,11064742,-795,0,1750994290,12672.62957995,112.75287822000246,54219.182583840004 2025-06-27,03:18:12.000,178,11064756,-795,0,1750994291,12672.616107329995,113.10533471999952,54219.1686096 2025-06-27,03:18:13.000,178,11064786,-795,0,1750994292,12672.60937102,113.50008600000001,54218.89611192 2025-06-27,03:18:14.000,178,11064739,-795,0,1750994293,12672.66326149999,113.93713206000393,54218.90309904 2025-06-27,03:18:15.000,178,11064682,-795,0,1750994294,12672.811460320001,114.42352203000337,54218.55374304001 2025-06-27,03:18:16.000,178,11064735,-795,0,1750994295,12672.993340690002,114.83237157000258,54218.39303928 2025-06-27,03:18:17.000,178,11064743,-795,0,1750994296,12673.128066889993,115.24827024000115,54218.16246432 2025-06-27,03:18:18.000,178,11064755,-795,0,1750994297,12673.350365119994,115.6148250000042,54217.980799200006 2025-06-27,03:18:19.000,178,11064774,-795,0,1750994298,12673.417728219989,116.03777280000213,54217.41484248 2025-06-27,03:18:20.000,178,11064735,-795,0,1750994299,12673.54571811,116.37613104000047,54217.12837056 2025-06-27,03:18:21.000,178,11064713,-795,0,1750994300,12673.84885206,116.65104711000458,54216.98862816 2025-06-27,03:18:22.000,178,11064735,-795,0,1750994301,12674.172194940002,116.86957013999927,54217.0026024 2025-06-27,03:18:23.000,178,11064698,-795,0,1750994302,12674.562900919998,117.11628968999867,54216.75805320001 2025-06-27,03:18:24.000,178,11064681,-795,0,1750994303,12674.89971641999,117.32776359000127,54216.36677448 2025-06-27,03:18:25.000,178,11064720,-795,0,1750994304,12675.290422400001,117.55333575000259,54216.17812224001 2025-06-27,03:18:26.000,178,11064766,-795,0,1750994305,12675.532929560002,117.77185878000455,54216.066328320005 2025-06-27,03:18:27.000,178,11064739,-795,0,1750994306,12675.788909339994,117.98333267999988,54215.49338448 2025-06-27,03:18:28.000,178,11064768,-795,0,1750994307,12676.00447126,118.16661005999777,54215.31870648001 2025-06-27,03:18:29.000,178,11064721,-795,0,1750994308,12676.172879009995,118.31464178999886,54214.96935048 2025-06-27,03:18:30.000,178,11064720,-795,0,1750994309,12676.334550449996,118.43447700000252,54215.060183040005 2025-06-27,03:18:31.000,178,11064659,-795,0,1750994310,12676.604002849992,118.54021395000018,54214.90646640001 2025-06-27,03:18:32.000,178,11064732,-795,0,1750994311,12676.657893329997,118.58250873000361,54214.66890432001 2025-06-27,03:18:33.000,178,11064722,-795,0,1750994312,12676.657893329997,118.56841047000489,54214.31256120001 2025-06-27,03:18:34.000,178,11064716,-795,0,1750994313,12676.657893329997,118.57545960000425,54214.06102488 2025-06-27,03:18:35.000,178,11064721,-795,0,1750994314,12676.590530230002,118.56841047000489,54213.42519696001 2025-06-27,03:18:36.000,178,11064737,-795,0,1750994315,12676.570321300002,118.63185263999912,54213.194622 2025-06-27,03:18:37.000,178,11064776,-795,0,1750994316,12676.698311189997,118.7305404600047,54212.9850084 2025-06-27,03:18:38.000,178,11064752,-795,0,1750994317,12676.765674289993,118.83627741000237,54212.83827888 2025-06-27,03:18:39.000,178,11064723,-795,0,1750994318,12676.839773699998,118.89971958000388,54212.377128960004 2025-06-27,03:18:40.000,178,11064772,-795,0,1750994319,12676.994708829989,118.84332654000173,54212.02777296 2025-06-27,03:18:41.000,178,11064700,-795,0,1750994320,12677.27763384999,118.7305404600047,54211.6923912 2025-06-27,03:18:42.000,178,11064734,-795,0,1750994321,12677.735702929996,118.5543122099989,54211.32906096 2025-06-27,03:18:43.000,178,11064769,-795,0,1750994322,12678.247662489994,118.53316482000082,54210.75611712 2025-06-27,03:18:44.000,178,11064776,-795,0,1750994323,12678.833721459996,118.59660699000233,54210.315928560005 2025-06-27,03:18:45.000,178,11064724,-795,0,1750994324,12679.419780429998,118.69529481000063,54209.95958544 2025-06-27,03:18:46.000,178,11064730,-795,0,1750994325,12680.073202499996,118.71644219999871,54209.812855920005 2025-06-27,03:18:47.000,178,11064671,-795,0,1750994326,12680.524535269993,118.77988437000022,54209.48446128 2025-06-27,03:18:48.000,178,11064759,-795,0,1750994327,12681.130803169995,118.7657861100015,54209.00235 2025-06-27,03:18:49.000,178,11064722,-795,0,1750994328,12681.649499040002,118.8010317599983,54208.53421296001 2025-06-27,03:18:50.000,178,11064755,-795,0,1750994329,12682.22208539,118.80808088999765,54208.21979256 2025-06-27,03:18:51.000,178,11064734,-795,0,1750994330,12682.929397939988,118.77988437000022,54207.66082296 2025-06-27,03:18:52.000,178,11064745,-795,0,1750994331,12683.569347389996,118.77988437000022,54207.465183600005 2025-06-27,03:18:53.000,178,11064776,-795,0,1750994332,12684.027416470002,118.73758959000406,54207.22063440001 2025-06-27,03:18:54.000,178,11064746,-795,0,1750994333,12684.303605179994,118.69529481000063,54206.88525264001 2025-06-27,03:18:55.000,178,11064690,-795,0,1750994334,12684.55284864999,118.65300003000448,54206.507948160004 2025-06-27,03:18:56.000,178,11064709,-795,0,1750994335,12684.808828429996,118.61070525000105,54206.291347440005 2025-06-27,03:18:57.000,178,11064739,-795,0,1750994336,12685.085017140002,118.5543122099989,54205.96993992001 2025-06-27,03:18:58.000,178,11064731,-795,0,1750994337,12685.63065824999,118.49791917000402,54205.59263544001 2025-06-27,03:18:59.000,178,11064728,-795,0,1750994338,12686.169563049996,118.39923134999844,54205.06161432001 2025-06-27,03:19:00.000,178,11064726,-795,0,1750994339,12686.836457739999,118.35693657000229,54204.65636136001 2025-06-27,03:19:01.000,178,11064733,-795,0,1750994340,12687.510088739997,118.46267351999995,54204.516618960006 2025-06-27,03:19:02.000,178,11064696,-795,0,1750994341,12688.08941139999,118.6670982900032,54204.25809552 2025-06-27,03:19:03.000,178,11064657,-755,0,1750994342,12688.466644759996,118.7657861100015,54204.31399248 2025-06-27,03:19:04.000,178,11064775,-795,0,1750994343,12688.884295980002,118.9138178400026,54203.96463648001 2025-06-27,03:19:05.000,178,11064696,-795,0,1750994344,12689.40972815999,119.06184957000369,54203.8318812 2025-06-27,03:19:06.000,178,11064739,-795,0,1750994345,12690.015996059992,119.2592252100003,54203.65021608001 2025-06-27,03:19:07.000,178,11064765,-795,0,1750994346,12690.413438349999,119.44955172000482,54203.489512320004 2025-06-27,03:19:08.000,178,11064722,-795,0,1750994347,12690.68962705999,119.62577997000335,54202.91656848 2025-06-27,03:19:09.000,178,11064723,-795,0,1750994348,12690.999497320001,119.80905735000124,54202.69298064001 2025-06-27,03:19:10.000,178,11064728,-795,0,1750994349,12691.423884850003,119.87249952000275,54202.59516096001 2025-06-27,03:19:11.000,178,11064678,-795,0,1750994350,12691.801118209994,119.90774516999954,54202.602148080005 2025-06-27,03:19:12.000,178,11064753,-795,0,1750994351,12692.17835157,119.90069604000018,54202.35759888001 2025-06-27,03:19:13.000,178,11064762,-795,0,1750994352,12692.582530170002,119.77381170000444,54202.120036800006 2025-06-27,03:19:14.000,178,11064750,-795,0,1750994353,12693.02712662999,119.66102562000015,54201.77766792001 2025-06-27,03:19:15.000,178,11064781,-795,0,1750994354,12693.2763701,119.54823954000312,54201.449273280006 2025-06-27,03:19:16.000,178,11064692,-795,0,1750994355,12693.673812389992,119.43545345999883,54201.05100744 2025-06-27,03:19:17.000,178,11064731,-795,0,1750994356,12693.936528479993,119.2239795600035,54200.827419600006 2025-06-27,03:19:18.000,178,11064745,-795,0,1750994357,12694.18577194999,118.98430914000346,54200.55492192 2025-06-27,03:19:19.000,178,11064722,-795,0,1750994358,12694.31376184,118.63890176999848,54200.33133408 2025-06-27,03:19:20.000,178,11064715,-795,0,1750994359,12694.569741619991,118.26529788000335,54200.07281064 2025-06-27,03:19:21.000,178,11064654,-795,0,1750994360,12694.879611880002,117.99038180999923,54199.75839024 2025-06-27,03:19:22.000,178,11064758,-795,0,1750994361,12695.209691069998,117.76480964999791,54199.54877664 2025-06-27,03:19:23.000,178,11064789,-795,0,1750994362,12695.458934539995,117.51809009999852,54199.31121456001 2025-06-27,03:19:24.000,178,11064772,-795,0,1750994363,12695.620605979995,117.3559601099987,54198.78718056001 2025-06-27,03:19:25.000,178,11064723,-795,0,1750994364,12695.762068489996,117.08104404000187,54198.4867344 2025-06-27,03:19:26.000,178,11064730,-795,0,1750994365,12695.930476239992,116.82022623000375,54198.32603064 2025-06-27,03:19:27.000,178,11064694,-795,0,1750994366,12696.051729819992,116.36908191000111,54198.16532688001 2025-06-27,03:19:28.000,178,11064767,-795,0,1750994367,12696.388545319998,115.98842888999934,54197.976674640006 2025-06-27,03:19:29.000,178,11064710,-795,0,1750994368,12696.678206649995,115.53023544000462,54197.760073920006 2025-06-27,03:19:30.000,178,11064737,-795,0,1750994369,12697.116066800001,115.12843503000477,54197.49456336001 2025-06-27,03:19:31.000,178,11064744,-795,0,1750994370,12697.567399569998,114.70548722999956,54197.34783384001 2025-06-27,03:19:32.000,178,11064754,-795,0,1750994371,12698.288184739991,114.39532550999866,54197.15219448 2025-06-27,03:19:33.000,178,11064748,-795,0,1750994372,12698.968552049999,114.16975335000461,54197.0543748 2025-06-27,03:19:34.000,178,11064733,-795,0,1750994373,12699.507456849991,113.97237771000073,54196.83078696 2025-06-27,03:19:35.000,178,11064721,-795,0,1750994374,12699.824063419997,113.70451077000325,54196.57925064001 2025-06-27,03:19:36.000,178,11064710,-795,0,1750994375,12700.187824159999,113.47893861000193,54196.57925064001 2025-06-27,03:19:37.000,178,11064768,-795,0,1750994376,12700.58526644999,113.27451383999869,54196.418546880006 2025-06-27,03:19:38.000,178,11064734,-795,0,1750994377,12701.016390290002,112.97845038000378,54196.2159204 2025-06-27,03:19:39.000,178,11064777,-795,0,1750994378,12701.386887339999,112.67533779000223,54195.95739696001 2025-06-27,03:19:40.000,178,11064727,-795,0,1750994379,12701.838220109996,112.3863234599994,54195.629002320005 2025-06-27,03:19:41.000,178,11064783,-795,0,1750994380,12702.457960629989,112.0761617399985,54195.53816976 2025-06-27,03:19:42.000,178,11064719,-795,0,1750994381,12702.956447569995,111.91403174999868,54195.2726592 2025-06-27,03:19:43.000,178,11064728,-795,0,1750994382,12703.529033919993,111.8294421899991,54195.09798120001 2025-06-27,03:19:44.000,178,11064732,-795,0,1750994383,12703.96015775999,111.76600002000487,54194.9233032 2025-06-27,03:19:45.000,178,11064747,-795,0,1750994384,12704.398017909996,111.82239305999974,54194.90234184001 2025-06-27,03:19:46.000,178,11064740,-795,0,1750994385,12704.815669129988,111.86468784000317,54194.79753504 2025-06-27,03:19:47.000,178,11064740,-795,0,1750994386,12705.17942986999,111.74485262999951,54194.71368960001 2025-06-27,03:19:48.000,178,11064724,-795,0,1750994387,12705.583608469991,111.58977176999906,54194.54599872001 2025-06-27,03:19:49.000,178,11064736,-795,0,1750994388,12705.906951349993,111.2725609199988,54194.02196472001 2025-06-27,03:19:50.000,178,11064759,-795,0,1750994389,12706.351547809994,111.01879224000004,54194.27350104 2025-06-27,03:19:51.000,178,11064722,-795,0,1750994390,12706.553637109995,110.73682704000385,54193.98702912 2025-06-27,03:19:52.000,178,11064762,-795,0,1750994391,12706.7489901,110.56764792000467,54194.21061696001 2025-06-27,03:19:53.000,178,11064711,-795,0,1750994392,12706.856771059996,110.30683010999928,54194.217604080004 2025-06-27,03:19:54.000,178,11064683,-795,0,1750994393,12706.951079400002,110.04601230000117,54194.07786168 2025-06-27,03:19:55.000,178,11064733,-795,0,1750994394,12707.085805599992,109.81339101000049,54194.14074576001 2025-06-27,03:19:56.000,178,11064763,-795,0,1750994395,12707.456302649989,109.60191710999788,54194.15472 2025-06-27,03:19:57.000,178,11064757,-795,0,1750994396,12707.86721756,109.43273798999871,54193.903183680006 2025-06-27,03:19:58.000,178,11064658,-795,0,1750994397,12708.372440810002,109.2847062600049,54193.87523520001 2025-06-27,03:19:59.000,178,11064741,-795,0,1750994398,12708.86419144,109.10142887999973,54193.88920944 2025-06-27,03:20:00.000,178,11064719,-795,0,1750994399,12709.342469449992,108.91110237000248,54194.09183592001 2025-06-27,03:20:01.000,178,11064734,-795,0,1750994400,12709.861165319999,108.65028456000437,54194.37830784001 2025-06-27,03:20:02.000,178,11064739,-795,0,1750994401,12710.487642150001,108.3189754499981,54194.54599872001 2025-06-27,03:20:03.000,178,11064765,-795,0,1750994402,12711.053492189989,107.98061720999976,54194.65080552 2025-06-27,03:20:04.000,178,11064768,-795,0,1750994403,12711.551979129996,107.7761924400038,54194.62984416 2025-06-27,03:20:05.000,178,11064742,-795,0,1750994404,12712.124565479993,107.57881679999991,54194.63683128 2025-06-27,03:20:06.000,178,11064774,-795,0,1750994405,12712.589370869995,107.50127636999969,54194.75561232 2025-06-27,03:20:07.000,178,11064774,-795,0,1750994406,12713.067648880002,107.42373593999946,54194.95125168001 2025-06-27,03:20:08.000,178,11064759,-795,0,1750994407,12713.478563789999,107.46603072000289,54195.10496832 2025-06-27,03:20:09.000,178,11064754,-795,0,1750994408,12713.869269769995,107.5153746299984,54195.3075948 2025-06-27,03:20:10.000,178,11064771,-795,0,1750994409,12714.401438259993,107.61406245000398,54195.391440240004 2025-06-27,03:20:11.000,178,11064774,-795,0,1750994410,12714.846034719994,107.68455375000485,54195.6569508 2025-06-27,03:20:12.000,178,11064749,-795,0,1750994411,12715.384939520001,107.80438896000123,54195.915474240006 2025-06-27,03:20:13.000,178,11064781,-795,0,1750994412,12715.836272289998,107.86783113000274,54196.07617800001 2025-06-27,03:20:14.000,178,11064757,-795,0,1750994413,12716.23371457999,107.98061720999976,54196.09015224 2025-06-27,03:20:15.000,178,11064754,-795,0,1750994414,12716.536848529991,107.81848721999995,54196.15303632001 2025-06-27,03:20:16.000,178,11064728,-795,0,1750994415,12716.853455099998,107.69160288000421,54196.180984800005 2025-06-27,03:20:17.000,178,11064731,-795,0,1750994416,12717.035335469998,107.6281607100027,54196.516366560005 2025-06-27,03:20:18.000,178,11064740,-795,0,1750994417,12717.089225949989,107.6281607100027,54196.67707032001 2025-06-27,03:20:19.000,178,11064722,-795,0,1750994418,12717.19027059999,107.52242375999776,54196.62816048001 2025-06-27,03:20:20.000,178,11064763,-795,0,1750994419,12717.385623589995,107.28980247000436,54196.71899304 2025-06-27,03:20:21.000,178,11064808,-795,0,1750994420,12717.607921819996,107.00783727000089,54196.84476120001 2025-06-27,03:20:22.000,178,11064747,-795,0,1750994421,12717.850428979997,106.75406859000213,54196.74694152001 2025-06-27,03:20:23.000,178,11064712,-795,0,1750994422,12718.059254589993,106.42275948000315,54196.76790288 2025-06-27,03:20:24.000,178,11064726,-795,0,1750994423,12718.086199830002,106.1196468900016,54196.67707032001 2025-06-27,03:20:25.000,178,11064705,-795,0,1750994424,12718.180508169993,105.85882908000349,54196.88668392 2025-06-27,03:20:26.000,178,11064744,-795,0,1750994425,12718.308498059989,105.54866736000258,54196.921619520006 2025-06-27,03:20:27.000,178,11064776,-795,0,1750994426,12718.55100521999,105.2526039000004,54196.9845036 2025-06-27,03:20:28.000,178,11064718,-795,0,1750994427,12718.645313559995,105.18211259999953,54197.089310400006 2025-06-27,03:20:29.000,178,11064743,-795,0,1750994428,12718.67225879999,105.09752303999994,54196.865722559996 2025-06-27,03:20:30.000,178,11064770,-795,0,1750994429,12718.766567139995,104.97768783000356,54196.77489000001 2025-06-27,03:20:31.000,178,11064770,-795,0,1750994430,12718.847402859996,104.71687001999817,54196.970529360005 2025-06-27,03:20:32.000,178,11064778,-795,0,1750994431,12718.79351237999,104.27982396000152,54196.97751648 2025-06-27,03:20:33.000,178,11064710,-795,0,1750994432,12718.827193929996,103.79343399000209,54197.20110432 2025-06-27,03:20:34.000,178,11064745,-795,0,1750994433,12718.86087548,103.29999489000329,54197.04040056001 2025-06-27,03:20:35.000,178,11064759,-795,0,1750994434,12719.022546920001,102.8065557900045,54197.068349040004 2025-06-27,03:20:36.000,178,11064737,-795,0,1750994435,12719.244845150002,102.48229581000487,54197.1941172 2025-06-27,03:20:37.000,178,11064745,-795,0,1750994436,12719.507561239989,102.08049539999774,54197.20110432 2025-06-27,03:20:38.000,178,11064736,-795,0,1750994437,12719.73659578,101.8549232400037,54196.83777408 2025-06-27,03:20:39.000,178,11064764,-795,0,1750994438,12719.864585669995,101.7421371599994,54196.67707032001 2025-06-27,03:20:40.000,178,11064718,-795,0,1750994439,12720.107092829996,101.71394064000197,54196.64912184 2025-06-27,03:20:41.000,178,11064798,-795,0,1750994440,12720.309182129997,101.62935108000238,54196.95655512 2025-06-27,03:20:42.000,178,11064731,-795,0,1750994441,12720.511271429998,101.53771239000343,54197.04738768 2025-06-27,03:20:43.000,178,11064768,-795,0,1750994442,12720.652733939998,101.2980419700034,54196.921619520006 2025-06-27,03:20:44.000,178,11064745,-795,0,1750994443,12720.753778589999,101.07951894000144,54197.019439200005 2025-06-27,03:20:45.000,178,11064728,-795,0,1750994444,12720.942395269994,100.76935722000053,54197.04040056001 2025-06-27,03:20:46.000,178,11064700,-795,0,1750994445,12721.13774826,100.4944411500037,54196.97751648 2025-06-27,03:20:47.000,178,11064775,-795,0,1750994446,12721.31962863,100.12083726000128,54197.019439200005 2025-06-27,03:20:48.000,178,11064708,-795,0,1750994447,12721.33983756,99.8247737999991,54196.94258088001 2025-06-27,03:20:49.000,178,11064742,-795,0,1750994448,12721.420673280001,99.48641556000075,54196.91463240001 2025-06-27,03:20:50.000,178,11064738,-795,0,1750994449,12721.467827449997,99.02822210999875,54197.11027176001 2025-06-27,03:20:51.000,178,11064782,-795,0,1750994450,12721.541926860002,98.56297953000467,54197.117258880004 2025-06-27,03:20:52.000,178,11064736,-795,0,1750994451,12721.656444129992,98.14003172999946,54197.04040056001 2025-06-27,03:20:53.000,178,11064728,-795,0,1750994452,12721.905687599989,97.6888874100041,54197.187130080005 2025-06-27,03:20:54.000,178,11064748,-795,0,1750994453,12722.202085239995,97.30823439000233,54197.019439200005 2025-06-27,03:20:55.000,178,11064675,-795,0,1750994454,12722.45806502,96.90643398000248,54196.83078696 2025-06-27,03:20:56.000,178,11064733,-795,0,1750994455,12722.808353139997,96.59627226000157,54196.9845036 2025-06-27,03:20:57.000,178,11064733,-795,0,1750994456,12723.138432329994,96.22266836999916,54196.97751648 2025-06-27,03:20:58.000,178,11064745,-795,0,1750994457,12723.481984139995,95.98299794999912,54197.18014296001 2025-06-27,03:20:59.000,178,11064783,-795,0,1750994458,12723.711018679991,95.74332752999908,54197.04738768 2025-06-27,03:21:00.000,178,11064760,-795,0,1750994459,12724.074779419992,95.41906754999945,54197.117258880004 2025-06-27,03:21:01.000,178,11064737,-795,0,1750994460,12724.337495509993,95.02431626999896,54197.27097552 2025-06-27,03:21:02.000,178,11064772,-795,0,1750994461,12724.478958019994,94.78464584999892,54197.138220240005 2025-06-27,03:21:03.000,178,11064775,-795,0,1750994462,12724.61368422,94.51677891000145,54196.99149072001 2025-06-27,03:21:04.000,178,11064729,-795,0,1750994463,12724.640629459995,94.31940327000484,54196.76091576 2025-06-27,03:21:05.000,178,11064755,-795,0,1750994464,12724.701256249995,94.0797328500048,54196.6700832 2025-06-27,03:21:06.000,178,11064740,-795,0,1750994465,12724.862927689996,93.60039201000473,54196.94258088001 2025-06-27,03:21:07.000,178,11064769,-795,0,1750994466,12724.963972339996,92.98711770000227,54196.99149072001 2025-06-27,03:21:08.000,178,11064772,-795,0,1750994467,12725.058280680001,92.50072773000284,54196.92860664 2025-06-27,03:21:09.000,178,11064715,-795,0,1750994468,12724.97744496,92.06368166999891,54196.66309608 2025-06-27,03:21:10.000,178,11064748,-795,0,1750994469,12725.125643779997,91.81696211999952,54196.64912184 2025-06-27,03:21:11.000,178,11064666,-795,0,1750994470,12725.334469389993,91.61253735000355,54196.48841808001 2025-06-27,03:21:12.000,178,11064677,-795,0,1750994471,12725.428777729998,91.47860388000117,54196.3556628 2025-06-27,03:21:13.000,178,11064736,-795,0,1750994472,12725.576976549994,91.31647389000136,54196.33470144 2025-06-27,03:21:14.000,178,11064740,-795,0,1750994473,12725.590449169998,91.02745955999853,54196.55828928001 2025-06-27,03:21:15.000,178,11064791,-795,0,1750994474,12725.475931899993,90.5410695899991,54196.425534 2025-06-27,03:21:16.000,178,11064739,-795,0,1750994475,12725.475931899993,90.02648310000222,54196.46046960001 2025-06-27,03:21:17.000,178,11064742,-795,0,1750994476,12725.408568799998,89.56828965000022,54196.299765840005 2025-06-27,03:21:18.000,178,11064753,-795,0,1750994477,12725.617394409994,89.08894881000015,54196.4954052 2025-06-27,03:21:19.000,178,11064668,-795,0,1750994478,12725.543294999989,88.46157623999898,54195.71983488001 2025-06-27,03:21:20.000,178,11064736,-795,0,1750994479,12725.87337419,87.75666324000485,54196.17399768001 2025-06-27,03:21:21.000,178,11064721,-795,0,1750994480,12726.0148367,87.22797849000199,54196.10412648001 2025-06-27,03:21:22.000,178,11064755,-715,0,1750994481,12726.250607549991,86.88257112000429,54196.27181736001 2025-06-27,03:21:23.000,178,11064721,-795,0,1750994482,12726.425751609997,86.53011461999995,54196.20893328 2025-06-27,03:21:24.000,178,11064774,-795,0,1750994483,12726.802984969989,86.41027941000357,54196.20194616001 2025-06-27,03:21:25.000,178,11064740,-795,0,1750994484,12727.28799928999,86.36798463000014,54196.348675680005 2025-06-27,03:21:26.000,178,11064759,-795,0,1750994485,12727.719123130002,86.41732854000293,54196.39059840001 2025-06-27,03:21:27.000,178,11064676,-795,0,1750994486,12728.082883869989,86.45257418999972,54196.25784312 2025-06-27,03:21:28.000,178,11064743,-795,0,1750994487,12728.298445789995,86.52306549000059,54196.29277872001 2025-06-27,03:21:29.000,178,11064736,-795,0,1750994488,12728.35233627,86.49486897000315,54196.25784312 2025-06-27,03:21:30.000,178,11064777,-795,0,1750994489,12728.39275413,86.39618115000485,54196.41155976001 2025-06-27,03:21:31.000,178,11064749,-795,0,1750994490,12728.34559995999,86.29044419999991,54196.7399544 2025-06-27,03:21:32.000,178,11064744,-795,0,1750994491,12728.33212734,86.17060899000353,54196.90764528 2025-06-27,03:21:33.000,178,11064743,-795,0,1750994492,12728.32539102999,86.02257726000244,54197.09629752 2025-06-27,03:21:34.000,178,11064779,-795,0,1750994493,12728.298445789995,85.94503683000221,54197.257001280006 2025-06-27,03:21:35.000,178,11064693,-795,0,1750994494,12728.28497316999,85.7829068400024,54197.18014296001 2025-06-27,03:21:36.000,178,11064759,-795,0,1750994495,12728.43317199,85.58553119999851,54197.29892400001 2025-06-27,03:21:37.000,178,11064772,-795,0,1750994496,12728.675679150001,85.3247133900004,54197.34783384001 2025-06-27,03:21:38.000,178,11064770,-795,0,1750994497,12728.877768450002,85.12733775000379,54197.45962776 2025-06-27,03:21:39.000,178,11064760,-795,0,1750994498,12729.039439890003,84.91586385000119,54197.71116408001 2025-06-27,03:21:40.000,178,11064746,-795,0,1750994499,12729.288683359999,84.59865300000092,54197.788022400004 2025-06-27,03:21:41.000,178,11064788,-795,0,1750994500,12729.288683359999,84.28849128000002,54197.73212544001 2025-06-27,03:21:42.000,178,11064780,-795,0,1750994501,12729.436882179994,84.11931216000085,54198.08148144 2025-06-27,03:21:43.000,178,11064767,-795,0,1750994502,12729.369519079999,83.86554348000209,54198.1024428 2025-06-27,03:21:44.000,178,11064763,-795,0,1750994503,12729.207847639998,83.59062740999798,54197.81597088 2025-06-27,03:21:45.000,178,11064763,-795,0,1750994504,12729.046176199998,83.27341655999771,54197.739112560004 2025-06-27,03:21:46.000,178,11064738,-795,0,1750994505,12728.972076789993,83.0125987499996,54197.68321560001 2025-06-27,03:21:47.000,178,11064761,-795,0,1750994506,12728.810405349992,82.73768268000276,54197.65526712 2025-06-27,03:21:48.000,178,11064758,-795,0,1750994507,12729.052912509993,82.50506139000208,54198.08148144 2025-06-27,03:21:49.000,178,11064738,-795,0,1750994508,12729.086594059998,82.13850662999903,54197.927764800006 2025-06-27,03:21:50.000,178,11064741,-795,0,1750994509,12729.268474429999,81.79309926000133,54197.93475192 2025-06-27,03:21:51.000,178,11064658,-795,0,1750994510,12729.578344689995,81.48293754000042,54197.955713280004 2025-06-27,03:21:52.000,178,11064661,-795,0,1750994511,12729.83432447,81.33490580999933,54197.58539592001 2025-06-27,03:21:53.000,178,11064746,-795,0,1750994512,12730.258712000003,81.20097234000423,54197.67622848 2025-06-27,03:21:54.000,178,11064767,-795,0,1750994513,12730.62247273999,81.18687407999823,54197.641292880005 2025-06-27,03:21:55.000,178,11064748,-795,0,1750994514,12731.141168609996,81.04589148000377,54197.98366176 2025-06-27,03:21:56.000,178,11064746,-795,0,1750994515,12731.349994219992,80.93310539999948,54198.06750720001 2025-06-27,03:21:57.000,178,11064760,-795,0,1750994516,12731.491456729993,80.8132701900031,54198.172314 2025-06-27,03:21:58.000,178,11064755,-795,0,1750994517,12731.686809719999,80.7004841099988,54198.34000488 2025-06-27,03:21:59.000,178,11064782,-795,0,1750994518,12731.88889902,80.5524523799977,54198.15135264 2025-06-27,03:22:00.000,178,11064753,-795,0,1750994519,12732.016888909995,80.42556804000196,54198.172314 2025-06-27,03:22:01.000,178,11064796,-795,0,1750994520,12732.13140618,80.29163456999959,54198.21423672001 2025-06-27,03:22:02.000,178,11064785,-795,0,1750994521,12732.225714519991,80.12245545000042,54198.33301776001 2025-06-27,03:22:03.000,178,11064784,-795,0,1750994522,12732.259396069996,79.92507981000381,54198.54263136 2025-06-27,03:22:04.000,178,11064785,-795,0,1750994523,12732.360440719996,79.69950765000249,54198.65442528 2025-06-27,03:22:05.000,178,11064695,-795,0,1750994524,12732.562530019997,79.49508287999925,54198.80814192001 2025-06-27,03:22:06.000,178,11064750,-795,0,1750994525,12732.892609209994,79.24836332999985,54199.08762672 2025-06-27,03:22:07.000,178,11064764,-795,0,1750994526,12733.20247946999,79.00164378000045,54199.1155752 2025-06-27,03:22:08.000,178,11064751,-795,0,1750994527,12733.512349730001,78.86771030999807,54199.10858808 2025-06-27,03:22:09.000,178,11064776,-795,0,1750994528,12733.855901540002,78.70558031999826,54198.99679416 2025-06-27,03:22:10.000,178,11064734,-795,0,1750994529,12734.185980729999,78.49410642000294,54199.150510800006 2025-06-27,03:22:11.000,178,11064760,-795,0,1750994530,12734.50932361,78.36017295000056,54199.318201680006 2025-06-27,03:22:12.000,178,11064729,-795,0,1750994531,12734.873084350002,78.19804296000075,54199.74441600001 2025-06-27,03:22:13.000,178,11064695,-795,0,1750994532,12735.250317709993,78.02886384000158,54199.8841584 2025-06-27,03:22:14.000,178,11064749,-795,0,1750994533,12735.58039689999,77.80329168000026,54199.919094000004 2025-06-27,03:22:15.000,178,11064672,-795,0,1750994534,12735.80269512999,77.5142773500047,54199.8492228 2025-06-27,03:22:16.000,178,11064756,-795,0,1750994535,12736.045202289992,77.2041156300038,54199.968003840004 2025-06-27,03:22:17.000,178,11064761,-795,0,1750994536,12736.301182069998,76.87280652000481,54199.96101672001 2025-06-27,03:22:18.000,178,11064742,-795,0,1750994537,12736.483062439998,76.4992026300024,54199.968003840004 2025-06-27,03:22:19.000,178,11064765,-795,0,1750994538,12736.536952919989,76.23133568999765,54199.87717128 2025-06-27,03:22:20.000,178,11064750,-795,0,1750994539,12736.63799756999,75.99871440000425,54200.21255304 2025-06-27,03:22:21.000,178,11064749,-795,0,1750994540,12736.88724104,75.95641962000082,54200.35928256 2025-06-27,03:22:22.000,178,11064767,-795,0,1750994541,12737.096066649996,75.9423213600021,54200.324346960006 2025-06-27,03:22:23.000,178,11064702,-795,0,1750994542,12737.224056539992,75.94937049000146,54200.275437120006 2025-06-27,03:22:24.000,178,11064767,-795,0,1750994543,12737.257738089997,75.87183006000123,54200.05883640001 2025-06-27,03:22:25.000,178,11064723,-795,0,1750994544,12737.304892259992,75.72379833000014,54199.85620992 2025-06-27,03:22:26.000,178,11064738,-795,0,1750994545,12737.358782739997,75.40658747999987,54199.74441600001 2025-06-27,03:22:27.000,178,11064747,-795,0,1750994546,12737.264474399992,74.99773794000066,54199.61166072 2025-06-27,03:22:28.000,178,11064739,-795,0,1750994547,12737.156693439996,74.6805270900004,54199.569738 2025-06-27,03:22:29.000,178,11064760,-795,0,1750994548,12737.00175830999,74.41970928000228,54199.21339488 2025-06-27,03:22:30.000,178,11064720,-795,0,1750994549,12737.123011889991,74.10249843000202,54199.39506 2025-06-27,03:22:31.000,178,11064701,-795,0,1750994550,12737.1297482,73.75004192999768,54199.12256232001 2025-06-27,03:22:32.000,178,11064721,-795,0,1750994551,12737.062385099991,73.48922411999956,54198.87801312 2025-06-27,03:22:33.000,178,11064737,-795,0,1750994552,12736.96134044999,73.1720132699993,54198.23519808001 2025-06-27,03:22:34.000,178,11064761,-795,0,1750994553,12736.88724104,72.8266059000016,54197.99064888 2025-06-27,03:22:35.000,178,11064753,-795,0,1750994554,12736.893977349995,72.53759156999877,54197.822958 2025-06-27,03:22:36.000,178,11064724,-795,0,1750994555,12736.792932699995,72.29792114999873,54197.690202720005 2025-06-27,03:22:37.000,178,11064768,-795,0,1750994556,12736.611052329994,72.09349638000276,54197.32687248001 2025-06-27,03:22:38.000,178,11064745,-795,0,1750994557,12736.334863620003,71.93841552000231,54197.03341344 2025-06-27,03:22:39.000,178,11064683,-795,0,1750994558,12735.930685020001,71.64940118999948,54196.66309608 2025-06-27,03:22:40.000,178,11064758,-795,0,1750994559,12735.425461769999,71.22645339000155,54196.29277872001 2025-06-27,03:22:41.000,178,11064693,-795,0,1750994560,12735.108855199993,70.78235819999827,54195.78271896 2025-06-27,03:22:42.000,178,11064742,-795,0,1750994561,12734.67099505,70.29596822999883,54195.524195519996 2025-06-27,03:22:43.000,178,11064732,-795,0,1750994562,12734.374597409995,69.7743326100026,54195.16785240001 2025-06-27,03:22:44.000,178,11064745,-795,0,1750994563,12733.943473569998,69.22450047000166,54194.81150928001 2025-06-27,03:22:45.000,178,11064749,-795,0,1750994564,12733.539294969996,68.68876658999943,54194.58792144 2025-06-27,03:22:46.000,178,11064752,-795,0,1750994565,12733.14858899,68.11778706000041,54194.37132072 2025-06-27,03:22:47.000,178,11064736,-795,0,1750994566,12732.906081829999,67.56795491999947,54194.02895184 2025-06-27,03:22:48.000,178,11064728,-795,0,1750994567,12732.778091939988,67.09566320999875,54193.67260872 2025-06-27,03:22:49.000,178,11064769,-795,0,1750994568,12732.730937769993,66.63042063000466,54193.15556184001 2025-06-27,03:22:50.000,178,11064767,-795,0,1750994569,12732.744410389998,66.3132097800044,54192.77127024001 2025-06-27,03:22:51.000,178,11064707,-795,0,1750994570,12732.852191349994,66.05239196999901,54192.561656640006 2025-06-27,03:22:52.000,178,11064695,-795,0,1750994571,12733.06101695999,65.84091807000368,54192.42890136 2025-06-27,03:22:53.000,178,11064710,-795,0,1750994572,12733.16879792,65.44616679000319,54192.4778112 2025-06-27,03:22:54.000,178,11064741,-795,0,1750994573,12733.20921578,65.03731725000398,54192.21928776001 2025-06-27,03:22:55.000,178,11064693,-795,0,1750994574,12733.18900685,64.69895900999836,54191.75115072 2025-06-27,03:22:56.000,178,11064678,-795,0,1750994575,12733.525822349991,64.39584642000409,54191.68826664 2025-06-27,03:22:57.000,178,11064727,-795,0,1750994576,12733.842428919997,64.04338991999975,54191.44371744 2025-06-27,03:22:58.000,178,11064698,-795,0,1750994577,12734.273552759994,63.669786030004616,54191.101348560005 2025-06-27,03:22:59.000,178,11064765,-795,0,1750994578,12734.5699504,63.267985620004765,54190.82186376 2025-06-27,03:23:00.000,178,11064765,-795,0,1750994579,12734.738358149996,62.9507747700045,54190.57731456 2025-06-27,03:23:01.000,178,11064763,-795,0,1750994580,12734.987601619992,62.59831827000016,54190.57731456 2025-06-27,03:23:02.000,178,11064723,-795,0,1750994581,12735.135800440003,62.22471437999775,54190.26988128 2025-06-27,03:23:03.000,178,11064683,-795,0,1750994582,12735.371571289994,61.87225788000069,54190.15110024 2025-06-27,03:23:04.000,178,11064746,-795,0,1750994583,12735.351362359994,61.71012789000088,54189.83667984 2025-06-27,03:23:05.000,178,11064780,-795,0,1750994584,12735.236845089988,61.498653989998274,54189.710911680006 2025-06-27,03:23:06.000,178,11064722,-795,0,1750994585,12734.920238519997,61.25193443999888,54189.02617392 2025-06-27,03:23:07.000,178,11064742,-795,0,1750994586,12734.65078612,60.948821850004606,54188.8095732 2025-06-27,03:23:08.000,178,11064764,-795,0,1750994587,12734.435224199995,60.58931622000091,54188.76765048 2025-06-27,03:23:09.000,178,11064754,-795,0,1750994588,12734.071463459994,60.081778860003396,54188.77463760001 2025-06-27,03:23:10.000,178,11064778,-795,0,1750994589,12733.882846779998,59.59538889000396,54188.71874064 2025-06-27,03:23:11.000,178,11064704,-795,0,1750994590,12733.727911649992,59.15834283000004,54188.683805040004 2025-06-27,03:23:12.000,178,11064719,-795,0,1750994591,12733.478668179996,58.770640679998905,54188.55104976 2025-06-27,03:23:13.000,178,11064728,-795,0,1750994592,12733.276578879995,58.28425070999947,54188.55803688001 2025-06-27,03:23:14.000,178,11064728,-795,0,1750994593,12733.06775327,57.81195899999875,54188.19470664001 2025-06-27,03:23:15.000,178,11064751,-795,0,1750994594,12732.993653859994,57.29032338000252,54188.23662936 2025-06-27,03:23:16.000,178,11064745,-795,0,1750994595,12733.12838006,56.7193438500035,54188.39733312 2025-06-27,03:23:17.000,178,11064728,-795,0,1750994596,12733.37088722,56.07787302000361,54188.61393384 2025-06-27,03:23:18.000,178,11064784,-795,0,1750994597,12733.465195559991,55.647876089999045,54188.8095732 2025-06-27,03:23:19.000,178,11064750,-795,0,1750994598,12733.680757479997,55.25312480999855,54188.81656032001 2025-06-27,03:23:20.000,178,11064763,-795,0,1750994599,12734.024309289998,54.97820874000172,54188.92835424 2025-06-27,03:23:21.000,178,11064723,-795,0,1750994600,12734.374597409995,54.68919440999889,54189.15194208001 2025-06-27,03:23:22.000,178,11064747,-795,0,1750994601,12734.60363194999,54.477720510003564,54189.23578752 2025-06-27,03:23:23.000,178,11064765,-795,0,1750994602,12734.819193869997,54.188706180000736,54189.23578752 2025-06-27,03:23:24.000,178,11064754,-795,0,1750994603,12734.852875420002,53.92788837000262,54189.39649128001 2025-06-27,03:23:25.000,178,11064748,-795,0,1750994604,12735.048228409993,53.72346359999938,54189.55719504 2025-06-27,03:23:26.000,178,11064782,-795,0,1750994605,12735.075173650002,53.51903883000341,54189.93449952 2025-06-27,03:23:27.000,178,11064720,-795,0,1750994606,12735.189690919993,53.29346667000209,54190.23494568001 2025-06-27,03:23:28.000,178,11064704,-795,0,1750994607,12735.102118889998,53.21592624000186,54190.32577824001 2025-06-27,03:23:29.000,178,11064723,-795,0,1750994608,12734.987601619992,52.90576452000096,54190.43757216 2025-06-27,03:23:30.000,178,11064781,-795,0,1750994609,12734.967392689992,52.44757106999896,54190.668147120006 2025-06-27,03:23:31.000,178,11064750,-795,0,1750994610,12735.014546860002,51.97527935999824,54190.7310312 2025-06-27,03:23:32.000,178,11064731,-795,0,1750994611,12735.115591510003,51.61577373000182,54191.08737432 2025-06-27,03:23:33.000,178,11064804,-795,0,1750994612,12735.156009369988,51.18577680000453,54191.38083336001 2025-06-27,03:23:34.000,178,11064732,-795,0,1750994613,12735.169481989993,50.671190310000384,54191.96775144 2025-06-27,03:23:35.000,178,11064720,-795,0,1750994614,12735.122327819998,50.13545642999816,54192.0935196 2025-06-27,03:23:36.000,178,11064730,-795,0,1750994615,12735.075173650002,49.76185254000302,54192.4778112 2025-06-27,03:23:37.000,178,11064745,-795,0,1750994616,12734.967392689992,49.381199520001246,54192.778257360005 2025-06-27,03:23:38.000,178,11064752,-795,0,1750994617,12734.852875420002,49.24726604999887,54193.08569064001 2025-06-27,03:23:39.000,178,11064759,-795,0,1750994618,12734.940447449997,49.204971270002716,54193.33722696 2025-06-27,03:23:40.000,178,11064736,-795,0,1750994619,12734.960656379997,49.028743020004185,54193.72850568001 2025-06-27,03:23:41.000,178,11064740,-795,0,1750994620,12735.129064129993,48.88776042000245,54194.12677152 2025-06-27,03:23:42.000,178,11064759,-795,0,1750994621,12735.243581399998,48.71858130000328,54194.86740624 2025-06-27,03:23:43.000,178,11064742,-795,0,1750994622,12735.411989149994,48.59874608999962,54195.25868496 2025-06-27,03:23:44.000,178,11064741,-795,0,1750994623,12735.50629749,48.43661609999981,54195.559131120004 2025-06-27,03:23:45.000,178,11064731,-795,0,1750994624,12735.74206833999,48.20399480999913,54195.92246136 2025-06-27,03:23:46.000,178,11064776,-795,0,1750994625,12735.977839189996,48.05596307999804,54196.17399768001 2025-06-27,03:23:47.000,178,11064751,-795,0,1750994626,12736.233818970002,47.85858744000143,54196.48143096 2025-06-27,03:23:48.000,178,11064736,-795,0,1750994627,12736.382017789998,47.654162669998186,54196.753928640006 2025-06-27,03:23:49.000,178,11064752,-795,0,1750994628,12736.563898159999,47.4708852900003,54197.019439200005 2025-06-27,03:23:50.000,178,11064786,-795,0,1750994629,12736.73904221999,47.27350965000369,54197.66924136 2025-06-27,03:23:51.000,178,11064734,-795,0,1750994630,12736.934395209995,47.10433053000452,54198.074494320004 2025-06-27,03:23:52.000,178,11064714,-795,0,1750994631,12736.79966900999,47.13957618000131,54198.346992 2025-06-27,03:23:53.000,178,11064725,-795,0,1750994632,12736.74577853,47.069084880000446,54198.598528320006 2025-06-27,03:23:54.000,178,11064739,-795,0,1750994633,12736.63799756999,46.716628380003385,54198.75923208001 2025-06-27,03:23:55.000,178,11064742,-795,0,1750994634,12736.63799756999,46.29368057999818,54198.78718056001 2025-06-27,03:23:56.000,178,11064739,-795,0,1750994635,12736.691888049994,45.89892929999769,54199.06666536 2025-06-27,03:23:57.000,178,11064775,-795,0,1750994636,12736.96134044999,45.53237454000191,54199.416021360004 2025-06-27,03:23:58.000,178,11064755,-795,0,1750994637,12737.203847609991,45.24336020999908,54199.85620992 2025-06-27,03:23:59.000,178,11064650,-795,0,1750994638,12737.318364879997,45.0248371800044,54199.8841584 2025-06-27,03:24:00.000,178,11064726,-795,0,1750994639,12737.560872039998,44.806314150002436,54200.14268184 2025-06-27,03:24:01.000,178,11064659,-795,0,1750994640,12737.560872039998,44.70762633000413,54200.17761744001 2025-06-27,03:24:02.000,178,11064711,-795,0,1750994641,12737.843797059999,44.65123329000198,54200.51998632 2025-06-27,03:24:03.000,178,11064723,-795,0,1750994642,12738.01894111999,44.630085900003905,54200.48505072001 2025-06-27,03:24:04.000,178,11064755,-795,0,1750994643,12738.11998576999,44.623036770004546,54200.56889616 2025-06-27,03:24:05.000,178,11064770,-795,0,1750994644,12738.09977683999,44.6653315500007,54200.86934232001 2025-06-27,03:24:06.000,178,11064730,-795,0,1750994645,12738.032413739995,44.71467546000349,54201.28856952 2025-06-27,03:24:07.000,178,11064667,-795,0,1750994646,12737.749488719994,44.764019369999005,54201.44228616001 2025-06-27,03:24:08.000,178,11064743,-795,0,1750994647,12737.560872039998,44.78516676000436,54201.56805432001 2025-06-27,03:24:09.000,178,11064741,-795,0,1750994648,12737.271210710001,44.50320156000089,54201.74273232 2025-06-27,03:24:10.000,178,11064706,-795,0,1750994649,12737.075857719996,44.14369593000447,54201.96632016 2025-06-27,03:24:11.000,178,11064675,-795,0,1750994650,12736.732305909994,43.79828855999949,54201.92439744001 2025-06-27,03:24:12.000,178,11064742,-795,0,1750994651,12736.408963029993,43.45288119000179,54202.168946640006 2025-06-27,03:24:13.000,178,11064715,-795,0,1750994652,12735.82964037,43.17091598999832,54202.32965040001 2025-06-27,03:24:14.000,178,11064737,-795,0,1750994653,12735.371571289994,42.917147309999564,54202.49734128001 2025-06-27,03:24:15.000,178,11064743,-795,0,1750994654,12734.69120398,42.5999364599993,54202.47637992001 2025-06-27,03:24:16.000,178,11064688,-795,0,1750994655,12734.21966227999,42.19813604999945,54202.553238240005 2025-06-27,03:24:17.000,178,11064757,-795,0,1750994656,12733.606658069992,41.83158129000367,54202.51830264 2025-06-27,03:24:18.000,178,11064734,-795,0,1750994657,12733.054280649994,41.465026530000614,54202.53227688 2025-06-27,03:24:19.000,178,11064777,-795,0,1750994658,12732.576002640002,41.098471770004835,54202.40650872001 2025-06-27,03:24:20.000,178,11064736,-795,0,1750994659,12732.448012749992,40.62618006000412,54202.6091352 2025-06-27,03:24:21.000,178,11064793,-795,0,1750994660,12732.18529665999,40.224379650004266,54202.81176168001 2025-06-27,03:24:22.000,178,11064754,-795,0,1750994661,12731.855217469994,39.92831619000208,54202.93054272001 2025-06-27,03:24:23.000,178,11064663,-795,0,1750994662,12731.619446619989,39.70274403000076,54203.14714344001 2025-06-27,03:24:24.000,178,11064742,-795,0,1750994663,12731.639655549989,39.49831926000479,54203.14714344001 2025-06-27,03:24:25.000,178,11064744,-795,0,1750994664,12731.707018649999,39.364385790002416,54203.224001760005 2025-06-27,03:24:26.000,178,11064696,-795,0,1750994665,12731.774381749994,39.378484050001134,54203.26592448001 2025-06-27,03:24:27.000,178,11064773,-795,0,1750994666,12731.94952581,39.29389449000155,54203.38470552001 2025-06-27,03:24:28.000,178,11064753,-795,0,1750994667,12732.16508772999,38.94143799000449,54203.40566688 2025-06-27,03:24:29.000,178,11064712,-795,0,1750994668,12732.367177029992,38.60307974999887,54203.48252520001 2025-06-27,03:24:30.000,178,11064744,-795,0,1750994669,12732.373913340001,38.22242673000437,54203.62925472001 2025-06-27,03:24:31.000,178,11064687,-795,0,1750994670,12732.23245083,37.82767545000388,54204.00655920001 2025-06-27,03:24:32.000,178,11064747,-795,0,1750994671,12731.936053189995,37.475218949999544,54203.98559784001 2025-06-27,03:24:33.000,178,11064790,-795,0,1750994672,12731.626182929998,37.17915549000463,54204.02752056 2025-06-27,03:24:34.000,178,11064758,-795,0,1750994673,12731.147904919992,36.86194464000437,54203.85284256 2025-06-27,03:24:35.000,178,11064809,-795,0,1750994674,12730.615736429994,36.30506337000406,54203.69912592001 2025-06-27,03:24:36.000,178,11064774,-795,0,1750994675,12730.049886389992,35.7411329700044,54203.321821440004 2025-06-27,03:24:37.000,178,11064755,-795,0,1750994676,12729.740016129996,35.13490779000131,54203.52444792 2025-06-27,03:24:38.000,178,11064780,-795,0,1750994677,12729.38299169999,34.64146869000251,54203.440602480005 2025-06-27,03:24:39.000,178,11064751,-795,0,1750994678,12729.153957159993,34.119833069999004,54203.47553808 2025-06-27,03:24:40.000,178,11064771,-795,0,1750994679,12729.073121439993,33.5629517999987,54203.489512320004 2025-06-27,03:24:41.000,178,11064723,-795,0,1750994680,12728.743042249997,33.069512699999905,54203.587332 2025-06-27,03:24:42.000,178,11064709,-795,0,1750994681,12728.3725452,32.76640010999836,54203.58034488001 2025-06-27,03:24:43.000,178,11064741,-795,0,1750994682,12728.035729699994,32.484434910002165,54203.68515168 2025-06-27,03:24:44.000,178,11064747,-795,0,1750994683,12727.712386819992,32.18837144999998,54203.608293360005 2025-06-27,03:24:45.000,178,11064771,-795,0,1750994684,12727.449670729991,31.737227130004612,54203.72008728001 2025-06-27,03:24:46.000,178,11064767,-795,0,1750994685,12727.15327309,31.398868889998994,54203.81790696001 2025-06-27,03:24:47.000,178,11064693,-795,0,1750994686,12726.96465640999,30.990019349999784,54204.34194096001 2025-06-27,03:24:48.000,178,11064746,-795,0,1750994687,12726.92423854999,30.67280849999952,54204.565528800005 2025-06-27,03:24:49.000,178,11064739,-795,0,1750994688,12726.877084379994,30.369695909997972,54204.76116816 2025-06-27,03:24:50.000,178,11064747,-795,0,1750994689,12726.883820689989,30.08068158000242,54205.08956280001 2025-06-27,03:24:51.000,178,11064756,-795,0,1750994690,12726.863611759989,29.763470730002155,54205.31315064 2025-06-27,03:24:52.000,178,11064750,-795,0,1750994691,12726.99160165,29.537898570000834,54205.67648088 2025-06-27,03:24:53.000,178,11064720,-795,0,1750994692,12726.843402829989,29.312326409999514,54205.91404296 2025-06-27,03:24:54.000,178,11064746,-795,0,1750994693,12727.07243737,29.20658946000185,54206.46602544 2025-06-27,03:24:55.000,178,11064657,-795,0,1750994694,12727.17348202,28.93167338999774,54207.178711680004 2025-06-27,03:24:56.000,178,11064765,-795,0,1750994695,12727.30820821999,28.76249426999857,54207.42326088 2025-06-27,03:24:57.000,178,11064689,-795,0,1750994696,12727.537242760001,28.684953839998343,54207.99620472 2025-06-27,03:24:58.000,178,11064758,-795,0,1750994697,12727.880794569988,28.61446254000475,54208.68094248001 2025-06-27,03:24:59.000,178,11064703,-795,0,1750994698,12727.860585639988,28.431185159999586,54209.142092400005 2025-06-27,03:25:00.000,178,11064726,-795,0,1750994699,12727.712386819992,28.17036735000147,54209.58228096 2025-06-27,03:25:01.000,178,11064759,-795,0,1750994700,12727.671968959992,27.867254759999923,54210.27400584 2025-06-27,03:25:02.000,178,11064738,-795,0,1750994701,12727.732595749992,27.55004390999966,54210.94476936 2025-06-27,03:25:03.000,178,11064763,-795,0,1750994702,12727.826904089998,27.253980450004747,54211.81117224 2025-06-27,03:25:04.000,178,11064761,-795,0,1750994703,12727.988575529998,27.12004698000237,54212.377128960004 2025-06-27,03:25:05.000,178,11064751,-795,0,1750994704,12728.130038039999,27.028408290003426,54212.93609856 2025-06-27,03:25:06.000,178,11064759,-795,0,1750994705,12728.379281509995,27.204636540001957,54213.599874960004 2025-06-27,03:25:07.000,178,11064761,-795,0,1750994706,12728.581370809996,27.31742261999898,54214.47326496 2025-06-27,03:25:08.000,178,11064725,-795,0,1750994707,12728.61505236,27.451356090001354,54214.941402000004 2025-06-27,03:25:09.000,178,11064740,-795,0,1750994708,12728.54768925999,27.564142169998377,54215.53530720001 2025-06-27,03:25:10.000,178,11064758,-795,0,1750994709,12728.480326159995,27.77561607000098,54216.29690328001 2025-06-27,03:25:11.000,178,11064765,-795,0,1750994710,12728.38601781999,27.860205630000564,54217.3170228 2025-06-27,03:25:12.000,178,11064757,-795,0,1750994711,12728.35233627,27.94479519000015,54218.029709040005 2025-06-27,03:25:13.000,178,11064720,-795,0,1750994712,12728.45338092,28.043483009998454,54218.84021496001 2025-06-27,03:25:14.000,178,11064763,-795,0,1750994713,12728.47358985,28.21971126000426,54219.657708000006 2025-06-27,03:25:15.000,178,11064724,-795,0,1750994714,12728.439908299995,28.262006040000415,54220.34943288001 2025-06-27,03:25:16.000,178,11064788,-795,0,1750994715,12728.43317199,28.417086900000868,54220.96429944 2025-06-27,03:25:17.000,178,11064742,-795,0,1750994716,12728.40622674999,28.487578200001735,54221.80974096001 2025-06-27,03:25:18.000,178,11064738,-795,0,1750994717,12728.22434637999,28.727248620001774,54222.536401440004 2025-06-27,03:25:19.000,178,11064751,-795,0,1750994718,12727.874058259993,28.85413296000479,54223.277036160005 2025-06-27,03:25:20.000,178,11064759,-795,0,1750994719,12727.429461799991,28.92462425999838,54224.03164512 2025-06-27,03:25:21.000,178,11064709,-795,0,1750994720,12726.850139139999,28.81183818000136,54224.618563200005 2025-06-27,03:25:22.000,178,11064736,-795,0,1750994721,12726.129353969991,28.92462425999838,54225.04477752001 2025-06-27,03:25:23.000,178,11064761,-795,0,1750994722,12725.455722969993,29.03036121000332,54225.53387592 2025-06-27,03:25:24.000,178,11064748,-795,0,1750994723,12724.822509829995,29.333473800004867,54225.7015668 2025-06-27,03:25:25.000,178,11064780,-795,0,1750994724,12724.404858609989,29.685930300001928,54226.14874248001 2025-06-27,03:25:26.000,178,11064725,-795,0,1750994725,12724.229714549998,30.20756591999816,54226.749634800006 2025-06-27,03:25:27.000,178,11064724,-795,0,1750994726,12724.148878829998,30.72215241000231,54227.45533392 2025-06-27,03:25:28.000,178,11064760,-795,0,1750994727,12724.007416319997,31.2508371599979,54227.88853536 2025-06-27,03:25:29.000,178,11064754,-795,0,1750994728,12723.63691927,31.511654970003292,54228.18199440001 2025-06-27,03:25:30.000,178,11064731,-795,0,1750994729,12723.178850189994,31.723128869998618,54228.58026024 2025-06-27,03:25:31.000,178,11064723,-795,0,1750994730,12722.781407900002,31.864111470000353,54229.02044880001 2025-06-27,03:25:32.000,178,11064733,-795,0,1750994731,12722.39743823,31.94165190000058,54229.32089496 2025-06-27,03:25:33.000,178,11064765,-795,0,1750994732,12722.053886419999,32.15312580000318,54229.55146992001 2025-06-27,03:25:34.000,178,11064726,-795,0,1750994733,12722.04715010999,32.46328752000409,54230.16633648 2025-06-27,03:25:35.000,178,11064700,-795,0,1750994734,12721.919160219994,32.604270119998546,54230.634473520004 2025-06-27,03:25:36.000,178,11064739,-795,0,1750994735,12721.717070919993,32.57607360000111,54231.21440448 2025-06-27,03:25:37.000,178,11064748,-795,0,1750994736,12721.555399479992,32.67476141999941,54231.65459304001 2025-06-27,03:25:38.000,178,11064754,-795,0,1750994737,12721.616026269992,33.18934791000356,54232.17163992 2025-06-27,03:25:39.000,178,11064711,-795,0,1750994738,12721.710334609998,33.78852396000002,54232.618815600006 2025-06-27,03:25:40.000,178,11064711,-795,0,1750994739,12721.663180440002,34.08458742000221,54233.052017040005 2025-06-27,03:25:41.000,178,11064799,-795,0,1750994740,12721.649707819997,34.2326191500033,54233.61098664 2025-06-27,03:25:42.000,178,11064705,-795,0,1750994741,12721.656444129992,34.53573174000485,54234.155982000004 2025-06-27,03:25:43.000,178,11064775,-795,0,1750994742,12721.521717930002,34.77540216000489,54234.75687432 2025-06-27,03:25:44.000,178,11064775,-795,0,1750994743,12721.333101249991,35.08556387999852,54235.05033336 2025-06-27,03:25:45.000,178,11064731,-795,0,1750994744,12721.19837505,35.381627340000705,54235.56039312001 2025-06-27,03:25:46.000,178,11064725,-795,0,1750994745,12721.083857779995,35.8750664399995,54235.91673624 2025-06-27,03:25:47.000,178,11064744,-795,0,1750994746,12721.11080301999,36.56588118000218,54236.25910512001 2025-06-27,03:25:48.000,178,11064744,-795,0,1750994747,12721.184902429995,37.26374505000422,54236.29404072 2025-06-27,03:25:49.000,178,11064758,-795,0,1750994748,12721.15795719,37.61620155000128,54236.54557704001 2025-06-27,03:25:50.000,178,11064770,-795,0,1750994749,12721.003022059995,37.933412400001544,54236.96480424 2025-06-27,03:25:51.000,178,11064741,-795,0,1750994750,12721.00975836999,38.497342800001206,54237.363070080006 2025-06-27,03:25:52.000,178,11064772,-795,0,1750994751,12720.97607682,39.1035679800043,54237.83120712 2025-06-27,03:25:53.000,178,11064757,-795,0,1750994752,12721.19163873999,39.829628370003775,54238.16658888 2025-06-27,03:25:54.000,178,11064749,-795,0,1750994753,12721.2994197,40.52749223999854,54238.47402216 2025-06-27,03:25:55.000,178,11064785,-795,0,1750994754,12721.555399479992,40.97158743000182,54238.802416800005 2025-06-27,03:25:56.000,178,11064768,-795,0,1750994755,12721.568872099997,41.168963069998426,54239.41029624 2025-06-27,03:25:57.000,178,11064741,-795,0,1750994756,12721.420673280001,41.01388220999797,54239.375360640006 2025-06-27,03:25:58.000,178,11064749,-795,0,1750994757,12721.023230989995,40.774211789997935,54239.10985008001 2025-06-27,03:25:59.000,178,11064748,-795,0,1750994758,12720.672942869998,40.7460152700005,54239.19369552 2025-06-27,03:26:00.000,178,11064775,-795,0,1750994759,12720.652733939998,40.872899610003515,54239.83651056 2025-06-27,03:26:01.000,178,11064751,-795,0,1750994760,12720.619052389993,41.042078730002686,54239.78061360001 2025-06-27,03:26:02.000,178,11064709,-795,0,1750994761,12720.410226779997,41.281749150002724,54239.89939464001 2025-06-27,03:26:03.000,178,11064708,-795,0,1750994762,12719.97236662999,41.465026530000614,54239.6758068 2025-06-27,03:26:04.000,178,11064748,-795,0,1750994763,12719.359362419993,41.58486174000427,54239.69676816 2025-06-27,03:26:05.000,178,11064722,-795,0,1750994764,12718.90129334,41.57781261000491,54239.46619320001 2025-06-27,03:26:06.000,178,11064735,-795,0,1750994765,12718.281552819994,41.634205649999785,54239.305489440005 2025-06-27,03:26:07.000,178,11064748,-795,0,1750994766,12718.005364110002,41.83863042000303,54239.17273416 2025-06-27,03:26:08.000,178,11064776,-795,0,1750994767,12717.628130749996,42.39551169000333,54239.16574704 2025-06-27,03:26:09.000,178,11064752,-795,0,1750994768,12717.446250379995,43.00878599999851,54239.05395312 2025-06-27,03:26:10.000,178,11064740,-795,0,1750994769,12717.39909621,43.530421620002016,54239.08190160001 2025-06-27,03:26:11.000,178,11064700,-795,0,1750994770,12717.39235989999,43.91812377000315,54239.137798560005 2025-06-27,03:26:12.000,178,11064732,-795,0,1750994771,12717.035335469998,44.03795897999953,54239.32645080001 2025-06-27,03:26:13.000,178,11064727,-795,0,1750994772,12716.873664029998,44.33402244000172,54239.221644 2025-06-27,03:26:14.000,178,11064704,-795,0,1750994773,12716.685047350002,44.65828242000134,54239.34042504 2025-06-27,03:26:15.000,178,11064784,-795,0,1750994774,12716.610947939997,44.95434588000353,54239.424270480005 2025-06-27,03:26:16.000,178,11064683,-795,0,1750994775,12716.408858639996,45.06713196000055,54239.66183256001 2025-06-27,03:26:17.000,178,11064737,-795,0,1750994776,12716.186560409995,45.1235250000027,54239.92035600001 2025-06-27,03:26:18.000,178,11064734,-795,0,1750994777,12715.944053249994,45.215163690001646,54240.17189232 2025-06-27,03:26:19.000,178,11064745,-795,0,1750994778,12715.802590739993,45.33499889999803,54240.311634720005 2025-06-27,03:26:20.000,178,11064735,-795,0,1750994779,12715.432093689997,45.36319542000274,54240.47233848001 2025-06-27,03:26:21.000,178,11064740,-795,0,1750994780,12715.11548711999,45.48303062999912,54240.44439 2025-06-27,03:26:22.000,178,11064726,-795,0,1750994781,12714.83929841,45.687455400002364,54240.75182328 2025-06-27,03:26:23.000,178,11064748,-795,0,1750994782,12714.637209109998,46.025813640000706,54240.97541112001 2025-06-27,03:26:24.000,178,11064767,-795,0,1750994783,12714.387965640002,46.42761405000056,54241.23393456 2025-06-27,03:26:25.000,178,11064727,-795,0,1750994784,12714.071359069996,46.64613708000252,54241.33874136001 2025-06-27,03:26:26.000,178,11064758,-795,0,1750994785,12713.370782829988,46.34302449000097,54241.35970272001 2025-06-27,03:26:27.000,178,11064758,-795,0,1750994786,12712.872295889996,46.13859971999773,54241.59726480001 2025-06-27,03:26:28.000,178,11064782,-795,0,1750994787,12712.70388814,46.23728754000331,54241.653161760005 2025-06-27,03:26:29.000,178,11064749,-795,0,1750994788,12712.52200777,46.47695796000335,54241.492458 2025-06-27,03:26:30.000,178,11064747,-795,0,1750994789,12712.239082749998,46.55449839000357,54241.44354816 2025-06-27,03:26:31.000,178,11064733,-795,0,1750994790,12711.875322009997,46.56154752000293,54241.64617464001 2025-06-27,03:26:32.000,178,11064763,-795,0,1750994791,12711.58566068,46.610891429998446,54241.6322004 2025-06-27,03:26:33.000,178,11064764,-795,0,1750994792,12711.62607854,46.8787583700032,54241.8767496 2025-06-27,03:26:34.000,178,11064768,-795,0,1750994793,12711.659760089991,47.083183139999164,54241.77892992 2025-06-27,03:26:35.000,178,11064728,-795,0,1750994794,12711.52503389,46.723677510002744,54241.79989128 2025-06-27,03:26:36.000,178,11064778,-795,0,1750994795,12711.107382669994,46.258434930001386,54241.97456928 2025-06-27,03:26:37.000,178,11064752,-795,0,1750994796,12710.608895730002,45.9623714699992,54241.79290416001 2025-06-27,03:26:38.000,178,11064755,-795,0,1750994797,12710.110408789995,45.89892929999769,54241.387651200006 2025-06-27,03:26:39.000,178,11064739,-795,0,1750994798,12710.19798081999,46.15974711000308,54241.37367696 2025-06-27,03:26:40.000,178,11064770,-795,0,1750994799,12710.25860760999,46.40646666000248,54241.583290560004 2025-06-27,03:26:41.000,178,11064686,-795,0,1750994800,12710.379861189991,46.5192527399995,54241.723032960006 2025-06-27,03:26:42.000,178,11064724,-795,0,1750994801,12710.40680643,46.498105350001424,54241.84181400001 2025-06-27,03:26:43.000,178,11064708,-795,0,1750994802,12710.40680643,46.617940559997805,54241.76495568001 2025-06-27,03:26:44.000,178,11064783,-795,0,1750994803,12710.171035579995,46.77302141999826,54241.723032960006 2025-06-27,03:26:45.000,178,11064738,-795,0,1750994804,12709.712966499988,46.7659722899989,54241.37367696 2025-06-27,03:26:46.000,178,11064712,-795,0,1750994805,12709.261633729991,46.681382729999314,54241.3527156 2025-06-27,03:26:47.000,178,11064719,-795,0,1750994806,12708.594739039989,46.37122100999841,54241.19201184001 2025-06-27,03:26:48.000,178,11064759,-795,0,1750994807,12707.981734829991,46.06105929000478,54240.94746264 2025-06-27,03:26:49.000,178,11064766,-795,0,1750994808,12707.671864569995,45.89892929999769,54240.87060432 2025-06-27,03:26:50.000,178,11064753,-795,0,1750994809,12707.092541910002,45.60286584000278,54240.75881040001 2025-06-27,03:26:51.000,178,11064736,-795,0,1750994810,12706.54016448999,45.398441069999535,54240.55618392 2025-06-27,03:26:52.000,178,11064732,-795,0,1750994811,12706.40543829,45.405490199998894,54240.549196800006 2025-06-27,03:26:53.000,178,11064759,-795,0,1750994812,12706.33807518999,45.504178020004474,54240.39548016 2025-06-27,03:26:54.000,178,11064746,-795,0,1750994813,12706.51995555999,45.87073278000025,54240.157918079996 2025-06-27,03:26:55.000,178,11064714,-795,0,1750994814,12706.796144269996,46.23023841000395,54239.94131736 2025-06-27,03:26:56.000,178,11064710,-795,0,1750994815,12706.903925229992,46.47695796000335,54239.99721432001 2025-06-27,03:26:57.000,178,11064746,-795,0,1750994816,12706.802880579991,46.906954890000634,54240.269712 2025-06-27,03:26:58.000,178,11064741,-795,0,1750994817,12706.782671649991,47.492032679998374,54240.325608959996 2025-06-27,03:26:59.000,178,11064774,-795,0,1750994818,12706.883716299992,48.04891394999868,54240.10202112 2025-06-27,03:27:00.000,178,11064801,-795,0,1750994819,12707.308103829993,48.59169696000026,54240.54220968001 2025-06-27,03:27:01.000,178,11064730,-795,0,1750994820,12707.833536009995,49.05693954000162,54240.793746 2025-06-27,03:27:02.000,178,11064748,-795,0,1750994821,12707.77964552999,49.176774749998,54240.74483616 2025-06-27,03:27:03.000,178,11064715,-795,0,1750994822,12707.523665749999,49.261364310004865,54240.77977176 2025-06-27,03:27:04.000,178,11064775,-795,0,1750994823,12707.463038959999,49.564476899999136,54240.90553992001 2025-06-27,03:27:05.000,178,11064757,-795,0,1750994824,12707.66512826,50.036768609999854,54241.23393456 2025-06-27,03:27:06.000,178,11064765,-795,0,1750994825,12707.94805328,50.375126849998196,54241.46450952 2025-06-27,03:27:07.000,178,11064770,-795,0,1750994826,12708.190560440002,50.59364988000016,54241.56931632 2025-06-27,03:27:08.000,178,11064737,-795,0,1750994827,12708.325286639993,50.77692725999805,54241.61123904 2025-06-27,03:27:09.000,178,11064719,-795,0,1750994828,12708.284868779992,50.74168161000125,54241.667136 2025-06-27,03:27:10.000,178,11064767,-795,0,1750994829,12708.204033059992,50.607748139998876,54241.653161760005 2025-06-27,03:27:11.000,178,11064735,-795,0,1750994830,12708.022152689991,50.473814670003776,54241.73002008 2025-06-27,03:27:12.000,178,11064727,-795,0,1750994831,12707.941316969991,50.664141180001025,54241.667136 2025-06-27,03:27:13.000,178,11064758,-795,0,1750994832,12708.082779479992,51.080039849999594,54241.89771096 2025-06-27,03:27:14.000,178,11064706,-795,0,1750994833,12708.284868779992,51.56642981999903,54241.8068784 2025-06-27,03:27:15.000,178,11064739,-795,0,1750994834,12708.412858670003,51.9470828400008,54241.869762480004 2025-06-27,03:27:16.000,178,11064717,-795,0,1750994835,12708.244450919992,52.13036021999869,54242.02347912 2025-06-27,03:27:17.000,178,11064733,-795,0,1750994836,12707.934580659996,52.48281672000303,54242.03046624001 2025-06-27,03:27:18.000,178,11064760,-795,0,1750994837,12707.63818301999,52.91281365000032,54241.78591704 2025-06-27,03:27:19.000,178,11064734,-795,0,1750994838,12707.422621099999,53.10314016000484,54241.44354816 2025-06-27,03:27:20.000,178,11064678,-795,0,1750994839,12707.436093719989,53.13133668000228,54241.50643224001 2025-06-27,03:27:21.000,178,11064693,-795,0,1750994840,12707.503456819999,53.26527015000465,54241.583290560004 2025-06-27,03:27:22.000,178,11064733,-795,0,1750994841,12707.651655639995,53.561333609999565,54241.68809736 2025-06-27,03:27:23.000,178,11064735,-795,0,1750994842,12707.974998519996,53.86444620000111,54241.67412312001 2025-06-27,03:27:24.000,178,11064722,-795,0,1750994843,12708.500430699998,54.08296923000307,54241.76495568001 2025-06-27,03:27:25.000,178,11064684,-795,0,1750994844,12708.88440037,54.22395183000481,54241.83482688 2025-06-27,03:27:26.000,178,11064743,-795,0,1750994845,12709.18753432,54.32968878000247,54241.702071600004 2025-06-27,03:27:27.000,178,11064689,-795,0,1750994846,12709.470459340002,54.63280137000402,54241.8767496 2025-06-27,03:27:28.000,178,11064746,-795,0,1750994847,12709.652339709988,54.95706135000364,54241.93264656001 2025-06-27,03:27:29.000,178,11064736,-795,0,1750994848,12709.787065909994,55.119191340003454,54242.016492 2025-06-27,03:27:30.000,178,11064745,-795,0,1750994849,12709.9824189,55.44345132000308,54242.28200256 2025-06-27,03:27:31.000,178,11064709,-795,0,1750994850,12710.009364139994,55.77476043000206,54242.35187376 2025-06-27,03:27:32.000,178,11064752,-795,0,1750994851,12710.110408789995,56.07787302000361,54242.54751312 2025-06-27,03:27:33.000,178,11064737,-795,0,1750994852,12710.06325462,56.36688734999916,54242.63135856001 2025-06-27,03:27:34.000,178,11064749,-795,0,1750994853,12710.06325462,56.733442110002215,54242.49860328 2025-06-27,03:27:35.000,178,11064708,-795,0,1750994854,12710.069990929995,57.00835817999905,54242.26802832001 2025-06-27,03:27:36.000,178,11064729,-795,0,1750994855,12710.28555285,57.39606033000018,54242.3309124 2025-06-27,03:27:37.000,178,11064738,-795,0,1750994856,12710.379861189991,57.80490986999939,54242.30995104 2025-06-27,03:27:38.000,178,11064727,-795,0,1750994857,12710.31923439999,57.903597689997696,54242.47764192 2025-06-27,03:27:39.000,178,11064762,-795,0,1750994858,12709.96220997,57.69212379000237,54242.33789952 2025-06-27,03:27:40.000,178,11064757,-795,0,1750994859,12709.814011149989,57.501797279997845,54242.226105600006 2025-06-27,03:27:41.000,178,11064735,-795,0,1750994860,12709.686021259993,57.45950250000169,54242.24706696001 2025-06-27,03:27:42.000,178,11064742,-795,0,1750994861,12709.645603399993,57.45950250000169,54242.07937608001 2025-06-27,03:27:43.000,178,11064696,-795,0,1750994862,12709.537822439997,57.40310945999954,54241.66014888 2025-06-27,03:27:44.000,178,11064766,-795,0,1750994863,12709.322260519992,57.26212685999781,54241.30380576 2025-06-27,03:27:45.000,178,11064711,-795,0,1750994864,12709.153852769996,57.00130904999969,54241.31079288001 2025-06-27,03:27:46.000,178,11064746,-795,0,1750994865,12708.702519999999,56.90262123000139,54241.38066408001 2025-06-27,03:27:47.000,178,11064761,-795,0,1750994866,12707.988471140001,56.76868775999901,54241.1780376 2025-06-27,03:27:48.000,178,11064744,-795,0,1750994867,12707.240740729998,56.41623126000195,54240.87060432 2025-06-27,03:27:49.000,178,11064758,-795,0,1750994868,12706.56710973,56.106069540001045,54240.57015816001 2025-06-27,03:27:50.000,178,11064766,-795,0,1750994869,12706.122513269998,56.13426605999848,54240.35355744001 2025-06-27,03:27:51.000,178,11064759,-795,0,1750994870,12705.933896590002,56.099020410001685,54239.99721432001 2025-06-27,03:27:52.000,178,11064772,-795,0,1750994871,12705.772225150002,55.922792160003155,54239.69676816 2025-06-27,03:27:53.000,178,11064784,-795,0,1750994872,12705.664444189992,55.71131826000055,54239.52907728 2025-06-27,03:27:54.000,178,11064751,-795,0,1750994873,12705.603817399991,55.48574609999923,54239.31247656 2025-06-27,03:27:55.000,178,11064745,-795,0,1750994874,12705.44214595999,55.281321330003266,54239.23561824 2025-06-27,03:27:56.000,178,11064724,-795,0,1750994875,12705.38825548,55.07689656000002,54239.186708400004 2025-06-27,03:27:57.000,178,11064739,-795,0,1750994876,12705.455618579996,54.85837352999806,54239.088888720005 2025-06-27,03:27:58.000,178,11064782,-795,0,1750994877,12705.502772749991,54.73148919000232,54238.81639104001 2025-06-27,03:27:59.000,178,11064663,-795,0,1750994878,12705.711598360002,54.63985050000338,54238.22947296 2025-06-27,03:28:00.000,178,11064733,-795,0,1750994879,12706.102304339998,54.48476964000292,54237.8940912 2025-06-27,03:28:01.000,178,11064769,-795,0,1750994880,12706.41891090999,54.463622250004846,54237.97094952 2025-06-27,03:28:02.000,178,11064766,-795,0,1750994881,12706.775935339996,54.477720510003564,54238.04082072 2025-06-27,03:28:03.000,178,11064761,-795,0,1750994882,12707.234004419988,54.49886790000164,54238.00588512001 2025-06-27,03:28:04.000,178,11064757,-795,0,1750994883,12707.82006338999,54.63985050000338,54237.85216848 2025-06-27,03:28:05.000,178,11064707,-795,0,1750994884,12708.500430699998,54.94296308999765,54237.64255488001 2025-06-27,03:28:06.000,178,11064734,-795,0,1750994885,12709.073017049996,55.21787916000176,54237.71242608 2025-06-27,03:28:07.000,178,11064735,-795,0,1750994886,12709.490668270002,55.40115653999965,54237.27922464 2025-06-27,03:28:08.000,178,11064769,-795,0,1750994887,12709.793802219989,55.59853218000353,54237.1604436 2025-06-27,03:28:09.000,178,11064751,-795,0,1750994888,12709.968946279994,55.57738478999818,54236.839036080004 2025-06-27,03:28:10.000,178,11064753,-795,0,1750994889,12710.17777188999,55.753613040003984,54236.79711336 2025-06-27,03:28:11.000,178,11064733,-795,0,1750994890,12710.27881653999,55.7677113000027,54236.94384288 2025-06-27,03:28:12.000,178,11064763,-795,0,1750994891,12710.507851080001,55.78180956000142,54236.94384288 2025-06-27,03:28:13.000,178,11064721,-795,0,1750994892,12710.730149310002,55.82410434000485,54236.81108760001 2025-06-27,03:28:14.000,178,11064723,-795,0,1750994893,12710.992865399989,55.71836738999991,54236.75519064 2025-06-27,03:28:15.000,178,11064689,-795,0,1750994894,12711.17474576999,55.57738478999818,54236.41282176 2025-06-27,03:28:16.000,178,11064734,-795,0,1750994895,12711.100646359999,55.40115653999965,54236.20320816 2025-06-27,03:28:17.000,178,11064743,-795,0,1750994896,12711.120855289999,55.182633509997686,54236.070452880005 2025-06-27,03:28:18.000,178,11064731,-795,0,1750994897,12711.120855289999,54.98525787000108,54235.9376976 2025-06-27,03:28:19.000,178,11064718,-795,0,1750994898,12711.060228499999,54.81607875000191,54235.94468472001 2025-06-27,03:28:20.000,178,11064747,-795,0,1750994899,12711.053492189989,54.78788223000447,54235.87481352001 2025-06-27,03:28:21.000,178,11064717,-795,0,1750994900,12711.248845179995,54.84427526999934,54235.92372336001 2025-06-27,03:28:22.000,178,11064730,-715,0,1750994901,12711.33641720999,55.020503519997874,54235.96564608001 2025-06-27,03:28:23.000,178,11064738,-795,0,1750994902,12711.511561269996,55.35886176000349,54235.72109688 2025-06-27,03:28:24.000,178,11064709,-795,0,1750994903,12711.659760089991,55.513942620003945,54235.4835348 2025-06-27,03:28:25.000,178,11064704,-795,0,1750994904,12711.949421420002,55.690170870002476,54235.46257344001 2025-06-27,03:28:26.000,178,11064777,-795,0,1750994905,12712.380545259999,55.85230086000229,54235.49052192001 2025-06-27,03:28:27.000,178,11064777,-795,0,1750994906,12712.771251239996,55.99328346000402,54235.81192944 2025-06-27,03:28:28.000,178,11064754,-795,0,1750994907,12713.263001869993,56.02147998000146,54235.77000672 2025-06-27,03:28:29.000,178,11064758,-795,0,1750994908,12713.97705072999,56.02147998000146,54235.616290080005 2025-06-27,03:28:30.000,178,11064748,-795,0,1750994909,12714.87297995999,55.98623433000466,54235.81891656 2025-06-27,03:28:31.000,178,11064692,-795,0,1750994910,12715.580292509992,56.02852911000082,54235.81192944 2025-06-27,03:28:32.000,178,11064703,-795,0,1750994911,12716.11919731,56.16951171000255,54235.77000672 2025-06-27,03:28:33.000,178,11064792,-795,0,1750994912,12716.570530079996,56.2259047500047,54236.06346576001 2025-06-27,03:28:34.000,178,11064733,-795,0,1750994913,12716.967972369988,56.23295388000406,54236.11237560001 2025-06-27,03:28:35.000,178,11064730,-795,0,1750994914,12717.102698569994,56.19770822999999,54236.252118 2025-06-27,03:28:36.000,178,11064756,-795,0,1750994915,12717.163325359994,56.049676499998895,54236.38487328 2025-06-27,03:28:37.000,178,11064755,-795,0,1750994916,12717.156589049999,55.81000607999886,54236.65737096 2025-06-27,03:28:38.000,178,11064782,-795,0,1750994917,12716.853455099998,55.49279522999859,54236.69929368 2025-06-27,03:28:39.000,178,11064756,-795,0,1750994918,12716.388649709996,55.15443699000025,54236.42679600001 2025-06-27,03:28:40.000,178,11064722,-795,0,1750994919,12716.05857052,54.95001222000428,54236.29404072 2025-06-27,03:28:41.000,178,11064739,-795,0,1750994920,12715.755436569998,54.84427526999934,54236.27307936 2025-06-27,03:28:42.000,178,11064803,-795,0,1750994921,12715.425357380002,54.67509615000017,54236.27307936 2025-06-27,03:28:43.000,178,11064728,-795,0,1750994922,12714.81235316999,54.48476964000292,54236.070452880005 2025-06-27,03:28:44.000,178,11064741,-795,0,1750994923,12714.293657299997,54.012477930002206,54236.24513088 2025-06-27,03:28:45.000,178,11064735,-795,0,1750994924,12713.86253346,53.58953013000428,54236.04250440001 2025-06-27,03:28:46.000,178,11064753,-795,0,1750994925,12713.63349891999,53.18068058999779,54236.04949152 2025-06-27,03:28:47.000,178,11064699,-795,0,1750994926,12713.330364969988,52.89166626000224,54235.88878776 2025-06-27,03:28:48.000,178,11064733,-795,0,1750994927,12712.932922679996,52.567406280002615,54235.54641888 2025-06-27,03:28:59.000,178,11064749,-795,0,1750994938,12713.525717959994,50.49496206000185,54234.43546680001 2025-06-27,03:29:00.000,178,11064753,-795,0,1750994939,12713.599817369999,50.198898599999666,54234.512325120006 2025-06-27,03:29:01.000,178,11064759,-795,0,1750994940,12713.65370784999,49.86758949000068,54234.1909176 2025-06-27,03:29:02.000,178,11064767,-795,0,1750994941,12713.76148881,49.59972255000321,54234.323672880004 2025-06-27,03:29:03.000,178,11064683,-795,0,1750994942,12713.74127988,49.09923431999778,54234.23982744 2025-06-27,03:29:04.000,178,11064742,-795,0,1750994943,12713.404464379993,48.50710740000068,54233.75771616 2025-06-27,03:29:05.000,178,11064685,-795,0,1750994944,12713.101330429992,47.950226130000374,54233.61098664 2025-06-27,03:29:06.000,178,11064775,-795,0,1750994945,12712.885768510001,47.534327460001805,54233.624960880006 2025-06-27,03:29:07.000,178,11064752,-795,0,1750994946,12712.872295889996,47.17482182999811,54233.70880632 2025-06-27,03:29:08.000,178,11064769,-795,0,1750994947,12712.885768510001,46.80826707000233,54233.69483208001 2025-06-27,03:29:09.000,178,11064760,-795,0,1750994948,12712.879032199991,46.491056220002065,54233.54810256001 2025-06-27,03:29:10.000,178,11064788,-795,0,1750994949,12712.959867919992,46.314827970003535,54233.51316696 2025-06-27,03:29:11.000,178,11064667,-795,0,1750994950,12713.013758399997,46.16679624000244,54233.506179840006 2025-06-27,03:29:12.000,178,11064753,-795,0,1750994951,12712.932922679996,46.089255810002214,54233.19874656 2025-06-27,03:29:13.000,178,11064774,-795,0,1750994952,12712.50179884,45.913027560003684,54233.11490112001 2025-06-27,03:29:14.000,178,11064763,-795,0,1750994953,12711.915739869997,45.504178020004474,54232.84240344 2025-06-27,03:29:15.000,178,11064750,-795,0,1750994954,12711.188218389994,44.92614935999882,54232.7934936 2025-06-27,03:29:16.000,178,11064763,-795,0,1750994955,12710.427015360001,44.33402244000172,54232.8983004 2025-06-27,03:29:17.000,178,11064734,-795,0,1750994956,12709.699493879998,43.62910944000032,54232.75855800001 2025-06-27,03:29:18.000,178,11064730,-795,0,1750994957,12709.281842659992,42.895999920001486,54232.57689288 2025-06-27,03:29:19.000,178,11064685,-795,0,1750994958,12709.09996228999,42.16289040000265,54232.1995884 2025-06-27,03:29:20.000,178,11064706,-795,0,1750994959,12709.133643839996,41.60600913000235,54232.0249104 2025-06-27,03:29:21.000,178,11064701,-795,0,1750994960,12709.12690753,41.16191393999907,54231.82228392001 2025-06-27,03:29:22.000,178,11064791,-795,0,1750994961,12709.174061699996,40.76011352999922,54231.76638696 2025-06-27,03:29:23.000,178,11064726,-795,0,1750994962,12709.06628074,40.52044310999918,54231.661580160006 2025-06-27,03:29:24.000,178,11064748,-795,0,1750994963,12708.850718819995,40.35126399000001,54231.73843848 2025-06-27,03:29:25.000,178,11064733,-795,0,1750994964,12708.71599261999,40.09044618000189,54231.640618800004 2025-06-27,03:29:26.000,178,11064718,-795,0,1750994965,12708.581266419998,39.76618620000227,54231.52882488 2025-06-27,03:29:27.000,178,11064686,-795,0,1750994966,12708.540848559998,39.3361892699977,54231.60568320001 2025-06-27,03:29:28.000,178,11064746,-795,0,1750994967,12708.480221769998,38.955536250003206,54231.50786352 2025-06-27,03:29:29.000,178,11064748,-795,0,1750994968,12708.217505679997,38.70881670000381,54231.186456 2025-06-27,03:29:30.000,178,11064720,-795,0,1750994969,12708.109724720001,38.2999671600046,54231.1165848 2025-06-27,03:29:31.000,178,11064725,-795,0,1750994970,12707.914371729996,37.933412400001544,54231.186456 2025-06-27,03:29:32.000,178,11064750,-795,0,1750994971,12707.873953869996,37.75718415000301,54231.56376048001 2025-06-27,03:29:33.000,178,11064720,-795,0,1750994972,12707.69880980999,37.644398069998715,54231.640618800004 2025-06-27,03:29:34.000,178,11064718,-795,0,1750994973,12707.523665749999,37.54571025000041,54231.60568320001 2025-06-27,03:29:35.000,178,11064706,-795,0,1750994974,12707.220531799998,37.39062938999996,54231.61965744 2025-06-27,03:29:36.000,178,11064677,-795,0,1750994975,12706.924134159992,37.242597659998864,54231.76638696 2025-06-27,03:29:37.000,178,11064728,-795,0,1750994976,12706.715308549996,37.07341853999969,54231.68254152001 2025-06-27,03:29:38.000,178,11064729,-795,0,1750994977,12706.76919903,36.91128854999988,54231.661580160006 2025-06-27,03:29:39.000,178,11064731,-795,0,1750994978,12706.7489901,36.78440421000414,54231.6755544 2025-06-27,03:29:40.000,178,11064748,-795,0,1750994979,12707.045387739992,36.643421610002406,54232.12273008 2025-06-27,03:29:41.000,178,11064706,-795,0,1750994980,12707.301367519998,36.467193360003876,54232.42317624001 2025-06-27,03:29:42.000,178,11064703,-795,0,1750994981,12707.382203239998,36.31211250000342,54232.54195728001 2025-06-27,03:29:43.000,178,11064696,-795,0,1750994982,12707.388939549994,35.9878525200038,54232.52099592001 2025-06-27,03:29:44.000,178,11064742,-795,0,1750994983,12707.483247889999,35.783427750000556,54232.63278984 2025-06-27,03:29:45.000,178,11064685,-795,0,1750994984,12707.651655639995,35.58605211000395,54232.68169968 2025-06-27,03:29:46.000,178,11064728,-795,0,1750994985,12707.732491359995,35.36047995000263,54232.82842920001 2025-06-27,03:29:47.000,178,11064730,-795,0,1750994986,12707.671864569995,35.05031823000172,54233.03105568 2025-06-27,03:29:48.000,178,11064754,-795,0,1750994987,12707.712282429995,34.620321300004434,54233.29656624 2025-06-27,03:29:49.000,178,11064820,-795,0,1750994988,12707.921108039991,34.24671741000202,54233.436308640004 2025-06-27,03:29:50.000,178,11064766,-795,0,1750994989,12708.332022950002,33.985899600003904,54233.70880632 2025-06-27,03:29:51.000,178,11064690,-795,0,1750994990,12708.561057489998,33.760327440002584,54233.91841992 2025-06-27,03:29:52.000,178,11064760,-795,0,1750994991,12708.554321179989,33.54180441000062,54234.0162396 2025-06-27,03:29:53.000,178,11064736,-795,0,1750994992,12708.264659849992,33.26688834000379,54233.939381280004 2025-06-27,03:29:54.000,178,11064754,-795,0,1750994993,12708.042361619991,32.78754750000371,54233.9463684 2025-06-27,03:29:55.000,178,11064765,-795,0,1750994994,12707.76617291,32.36459969999851,54234.07912368001 2025-06-27,03:29:56.000,178,11064762,-795,0,1750994995,12707.53713836999,31.88525885999843,54234.19790472001 2025-06-27,03:29:57.000,178,11064739,-795,0,1750994996,12707.489984199994,31.420016280004347,54234.631106160006 2025-06-27,03:29:58.000,178,11064753,-795,0,1750994997,12707.449566339994,31.025265000003856,54234.75687432 2025-06-27,03:29:59.000,178,11064706,-795,0,1750994998,12707.395675859989,30.65166111000144,54234.65206752001 2025-06-27,03:30:00.000,178,11064787,-795,0,1750994999,12707.692073499995,30.144123750003928,54234.90360384 2025-06-27,03:30:01.000,178,11064697,-795,0,1750995000,12707.934580659996,29.84101116000238,54234.9245652 2025-06-27,03:30:02.000,178,11064723,-795,0,1750995001,12707.57755622999,29.38281771000038,54234.88264248 2025-06-27,03:30:03.000,178,11064722,-795,0,1750995002,12707.368730619994,29.009213819997967,54235.2389856 2025-06-27,03:30:04.000,178,11064763,-795,0,1750995003,12707.287894899993,28.62151167000411,54235.51148328001 2025-06-27,03:30:05.000,178,11064794,-795,0,1750995004,12707.53713836999,28.12807256999804,54235.97962032 2025-06-27,03:30:06.000,178,11064785,-795,0,1750995005,12707.90763542,27.662829990003956,54236.34295056 2025-06-27,03:30:07.000,178,11064690,-795,0,1750995006,12708.284868779992,27.112997850003012,54236.622435360005 2025-06-27,03:30:08.000,178,11064776,-795,0,1750995007,12708.513903319988,26.591362229999504,54236.81108760001 2025-06-27,03:30:09.000,178,11064692,-795,0,1750995008,12708.466749149993,26.020382700000482,54236.9158944 2025-06-27,03:30:10.000,178,11064773,-795,0,1750995009,12708.278132469997,25.45645230000082,54236.957817120005 2025-06-27,03:30:11.000,178,11064745,-795,0,1750995010,12708.042361619991,24.86432538000372,54237.18839208001 2025-06-27,03:30:12.000,178,11064737,-795,0,1750995011,12708.210769370002,24.328591500001494,54237.55870944 2025-06-27,03:30:13.000,178,11064700,-795,0,1750995012,12708.453276529988,23.799906749998627,54238.0687692 2025-06-27,03:30:14.000,178,11064744,-795,0,1750995013,12708.594739039989,23.271222000003036,54238.131653280005 2025-06-27,03:30:15.000,178,11064684,-635,0,1750995014,12708.931554539995,22.820077680000395,54238.5928032 2025-06-27,03:30:16.000,178,11064681,-795,0,1750995015,12709.09996228999,22.397129880002467,54238.95613344 2025-06-27,03:30:17.000,178,11064736,-795,0,1750995016,12709.308787900001,21.97418208000454,54239.207669760006 2025-06-27,03:30:18.000,178,11064762,-795,0,1750995017,12709.463723029992,21.572381670004688,54239.32645080001 2025-06-27,03:30:19.000,178,11064755,-795,0,1750995018,12709.490668270002,21.23402342999907,54239.64785832 2025-06-27,03:30:20.000,178,11064769,-795,0,1750995019,12709.611921850003,20.945009100003517,54240.05311128 2025-06-27,03:30:21.000,178,11064728,-795,0,1750995020,12709.719702809998,20.613699990004534,54240.70291344 2025-06-27,03:30:22.000,178,11064744,-795,0,1750995021,12709.834220079989,20.388127830003214,54241.052269440006 2025-06-27,03:30:23.000,178,11064697,-795,0,1750995022,12709.9824189,20.19780131999869,54241.52040648 2025-06-27,03:30:24.000,178,11064728,-795,0,1750995023,12709.9824189,19.95108176999929,54241.723032960006 2025-06-27,03:30:25.000,178,11064768,-795,0,1750995024,12709.780329599998,19.669116570003098,54241.99553064 2025-06-27,03:30:26.000,178,11064723,-795,0,1750995025,12709.989155209994,19.514035710002645,54242.17020864 2025-06-27,03:30:27.000,178,11064740,-795,0,1750995026,12710.32597071,19.225021379999816,54242.708216880004 2025-06-27,03:30:28.000,178,11064768,-795,0,1750995027,12710.662786209992,18.879614010002115,54243.26718648 2025-06-27,03:30:29.000,178,11064716,-795,0,1750995028,12710.999601709998,18.428469689999474,54243.95891136 2025-06-27,03:30:30.000,178,11064730,-795,0,1750995029,12711.33641720999,17.949128849999397,54244.58775216 2025-06-27,03:30:31.000,178,11064745,-795,0,1750995030,12711.48461603,17.378149320000375,54245.14672176001 2025-06-27,03:30:32.000,178,11064748,-795,0,1750995031,12711.686705330001,16.927004999997735,54245.6148588 2025-06-27,03:30:33.000,178,11064757,-795,0,1750995032,12711.929212490002,16.41241851000086,54246.21575112 2025-06-27,03:30:34.000,178,11064774,-795,0,1750995033,12712.158247029998,16.038814619998448,54246.37645488 2025-06-27,03:30:35.000,178,11064740,-795,0,1750995034,12712.070675000003,15.496031610004138,54246.87254040001 2025-06-27,03:30:36.000,178,11064745,-795,0,1750995035,12711.956157729997,14.918002949998481,54247.48740696 2025-06-27,03:30:37.000,178,11064746,-795,0,1750995036,12711.935948799997,14.304728640003304,54248.22105456 2025-06-27,03:30:38.000,178,11064744,-795,0,1750995037,12712.050466070003,13.783093019999797,54248.78701128001 2025-06-27,03:30:39.000,178,11064765,-795,0,1750995038,12712.084147619993,13.219162620000134,54249.199251360005 2025-06-27,03:30:40.000,178,11064746,-795,0,1750995039,12712.306445849994,12.732772650000697,54249.83507928 2025-06-27,03:30:41.000,178,11064742,-795,0,1750995040,12712.508535149995,12.422610929999792,54250.51282992001 2025-06-27,03:30:42.000,178,11064752,-795,0,1750995041,12712.690415519995,12.182940509999753,54251.0298768 2025-06-27,03:30:43.000,178,11064743,-795,0,1750995042,12712.78472386,11.84458227000141,54251.74256304 2025-06-27,03:30:44.000,178,11064683,-795,0,1750995043,12712.838614339991,11.520322290001786,54252.37140384 2025-06-27,03:30:45.000,178,11064752,-795,0,1750995044,12712.905977440001,11.174914920004085,54253.3006908 2025-06-27,03:30:46.000,178,11064734,-795,0,1750995045,12713.161957219992,10.928195370004687,54254.348758800006 2025-06-27,03:30:47.000,178,11064705,-795,0,1750995046,12713.525717959994,10.75901624999824,54255.0824064 2025-06-27,03:30:48.000,178,11064751,-795,0,1750995047,12713.87600607999,10.843605809997825,54255.83002824001 2025-06-27,03:30:49.000,178,11064767,-795,0,1750995048,12713.65370784999,10.864753200003179,54256.53572736 2025-06-27,03:30:50.000,178,11064719,-795,0,1750995049,12712.926186370001,10.6321319100025,54257.09469696 2025-06-27,03:30:51.000,178,11064728,-795,0,1750995050,12712.528744079995,10.441805399997975,54257.737512 2025-06-27,03:30:52.000,178,11064754,-795,0,1750995051,12712.879032199991,10.251478890000726,54258.60391488 2025-06-27,03:30:53.000,178,11064729,-795,0,1750995052,12713.289947109988,9.786236309999367,54259.53320184 2025-06-27,03:30:54.000,178,11064722,-795,0,1750995053,12713.84232453,9.419681550003588,54260.76293496001 2025-06-27,03:30:55.000,178,11064647,-795,0,1750995054,12713.667180469994,9.010832010004378,54261.62235072 2025-06-27,03:30:56.000,178,11064740,-795,0,1750995055,12712.946395300001,8.679522899998119,54262.43285664 2025-06-27,03:30:57.000,178,11064731,-795,0,1750995056,12712.70388814,8.348213789999136,54263.15253 2025-06-27,03:30:58.000,178,11064734,-795,0,1750995057,12712.966604230001,8.108543369999097,54263.96303592 2025-06-27,03:30:59.000,178,11064774,-795,0,1750995058,12713.289947109988,7.791332519998832,54264.73161912 2025-06-27,03:31:00.000,178,11064758,-795,0,1750995059,12713.020494709992,7.615104270000302,54265.61898336 2025-06-27,03:31:01.000,178,11064736,-795,0,1750995060,12712.138038099998,7.396581239998341,54266.25481128001 2025-06-27,03:31:02.000,178,11064742,-795,0,1750995061,12712.036993449998,7.213303860000451,54267.26095656001 2025-06-27,03:31:03.000,178,11064755,-795,0,1750995062,12712.508535149995,7.065272129999357,54267.88979736 2025-06-27,03:31:04.000,178,11064766,-795,0,1750995063,12713.168693530002,6.99478082999849,54268.81209720001 2025-06-27,03:31:05.000,178,11064646,-795,0,1750995064,12713.88274239,6.980682569999772,54269.804268240005 2025-06-27,03:31:06.000,178,11064713,-795,0,1750995065,12714.259975749992,7.058222999999998,54270.80342640001 2025-06-27,03:31:07.000,178,11064786,-795,0,1750995066,12714.617000179998,6.959535180001694,54271.62790656 2025-06-27,03:31:08.000,178,11064736,-795,0,1750995067,12714.475537669998,6.959535180001694,54272.389502640006 2025-06-27,03:31:09.000,178,11064767,-795,0,1750995068,12713.889478699995,6.910191269998904,54273.30481536 2025-06-27,03:31:10.000,178,11064717,-795,0,1750995069,12713.209111390002,6.8115034500006,54274.46467728 2025-06-27,03:31:11.000,178,11064737,-795,0,1750995070,12713.444882239994,6.7128156300022965,54275.37300288 2025-06-27,03:31:12.000,178,11064721,-795,0,1750995071,12714.091567999996,6.494292600000335,54276.20447016 2025-06-27,03:31:13.000,178,11064743,-795,0,1750995072,12714.064622760001,6.325113480001164,54277.063885920004 2025-06-27,03:31:14.000,178,11064738,-795,0,1750995073,12714.00399597,6.043148279997695,54277.587919920006 2025-06-27,03:31:15.000,178,11064729,-795,0,1750995074,12714.825825789994,5.789379599998938,54278.44733568001 2025-06-27,03:31:16.000,178,11064766,-795,0,1750995075,12715.519665719992,5.690691780000634,54279.313738560006 2025-06-27,03:31:17.000,178,11064759,-795,0,1750995076,12716.13940624,5.620200479999767,54280.11725736 2025-06-27,03:31:18.000,178,11064772,-795,0,1750995077,12716.967972369988,5.6131513500004075,54281.08147992001 2025-06-27,03:31:19.000,178,11064687,-795,0,1750995078,12717.33846942,5.655446130003838,54281.96185704 2025-06-27,03:31:20.000,178,11064668,-795,0,1750995079,12717.938001009992,5.916263940001954,54282.73044024 2025-06-27,03:31:21.000,178,11064703,-795,0,1750995080,12719.170745739997,6.282818699997733,54283.771521120005 2025-06-27,03:31:22.000,178,11064719,-795,0,1750995081,12720.565161910003,6.705766500002937,54284.87548608 2025-06-27,03:31:23.000,178,11064766,-795,0,1750995082,12722.053886419999,7.04412474000128,54285.72791472001 2025-06-27,03:31:24.000,178,11064702,-795,0,1750995083,12723.360730559994,7.368384720000904,54286.77598272 2025-06-27,03:31:25.000,178,11064736,-795,0,1750995084,12724.384649679989,7.565760360004788,54287.865973440006 2025-06-27,03:31:26.000,178,11064749,-795,0,1750995085,12725.118907470001,7.7560868700020364,54289.067758080004 2025-06-27,03:31:27.000,178,11064779,-795,0,1750995086,12726.041781939995,7.939364249999926,54290.24858136 2025-06-27,03:31:28.000,178,11064774,-795,0,1750995087,12727.11285523,8.122641629997815,54291.40844328001 2025-06-27,03:31:29.000,178,11064750,-795,0,1750995088,12728.278236859995,8.291820750004263,54292.26785904001 2025-06-27,03:31:30.000,178,11064763,-795,0,1750995089,12729.40993694,8.453950740004075,54293.19015888 2025-06-27,03:31:31.000,178,11064725,-795,0,1750995090,12730.548373329999,8.700670290003472,54294.44784048001 2025-06-27,03:31:32.000,178,11064732,-795,0,1750995091,12731.356730530002,8.968537230000948,54295.31424336001 2025-06-27,03:31:33.000,178,11064751,-795,0,1750995092,12732.10446093999,9.222305909999704,54296.35532424 2025-06-27,03:31:34.000,178,11064768,-795,0,1750995093,12732.845455039998,9.342141120003362,54297.46627632001 2025-06-27,03:31:35.000,178,11064703,-795,0,1750995094,12733.41130508,9.31394459999865,54298.56325416 2025-06-27,03:31:36.000,178,11064755,-795,0,1750995095,12733.842428919997,9.271649820002494,54299.42266992 2025-06-27,03:31:37.000,178,11064725,-795,0,1750995096,12734.152299179994,9.257551560003776,54300.19824024001 2025-06-27,03:31:38.000,178,11064693,-795,0,1750995097,12734.38133371999,9.215256780000345,54301.043681760006 2025-06-27,03:31:39.000,178,11064704,-795,0,1750995098,12734.63057719,9.07427417999861,54301.812264960005 2025-06-27,03:31:40.000,178,11064763,-795,0,1750995099,12734.812457560001,8.989684619999025,54302.46905424 2025-06-27,03:31:41.000,178,11064735,-795,0,1750995100,12735.014546860002,8.912144189998799,54303.35641848 2025-06-27,03:31:42.000,178,11064663,-795,0,1750995101,12735.196427229988,8.785259850003058,54304.32064104001 2025-06-27,03:31:43.000,178,11064714,-795,0,1750995102,12734.974129000002,8.503294649999589,54305.27787648001 2025-06-27,03:31:44.000,178,11064735,-795,0,1750995103,12734.596895639996,8.122641629997815,54305.9137044 2025-06-27,03:31:45.000,178,11064737,-795,0,1750995104,12734.32744324,7.805430780004826,54306.38184144001 2025-06-27,03:31:46.000,178,11064759,-795,0,1750995105,12734.138826559989,7.643300789997738,54306.961772400005 2025-06-27,03:31:47.000,178,11064726,-795,0,1750995106,12734.031045599993,7.622153399999661,54307.66747152 2025-06-27,03:31:48.000,178,11064713,-795,0,1750995107,12734.057990839989,7.741988610003318,54308.05176312 2025-06-27,03:31:49.000,178,11064767,-795,0,1750995108,12733.970418809993,7.671497310002451,54308.65265544 2025-06-27,03:31:50.000,178,11064761,-795,0,1750995109,12733.478668179996,7.206254730001092,54309.32341896 2025-06-27,03:31:51.000,178,11064720,-795,0,1750995110,12733.2900515,6.846749100004672,54310.15488624 2025-06-27,03:31:52.000,178,11064731,-795,0,1750995111,12733.337205669995,6.755110409998451,54310.95840504001 2025-06-27,03:31:53.000,178,11064730,-795,0,1750995112,12733.647075929992,6.7128156300022965,54311.67807840001 2025-06-27,03:31:54.000,178,11064747,-795,0,1750995113,12733.842428919997,6.621176940003352,54312.27198360001 2025-06-27,03:31:55.000,178,11064753,-795,0,1750995114,12734.111881319994,6.571833030000562,54313.0755024 2025-06-27,03:31:56.000,178,11064739,-795,0,1750995115,12734.617104569996,6.733963020000374,54313.8440856 2025-06-27,03:31:57.000,178,11064736,-795,0,1750995116,12735.432198079994,7.171009080004296,54314.64061728 2025-06-27,03:31:58.000,178,11064751,-795,0,1750995117,12736.287709449993,7.720841219997965,54315.53496864001 2025-06-27,03:31:59.000,178,11064747,-795,0,1750995118,12737.062385099991,8.115592499998456,54316.17079656 2025-06-27,03:32:00.000,178,11064714,-795,0,1750995119,12737.97852325999,8.468049000002793,54317.288735760005 2025-06-27,03:32:01.000,178,11064719,-795,0,1750995120,12739.063069169999,8.968537230000948,54318.078280320005 2025-06-27,03:32:02.000,178,11064733,-795,0,1750995121,12740.228450799994,9.617057190000196,54319.09141272 2025-06-27,03:32:03.000,178,11064728,-795,0,1750995122,12741.326469329993,10.336068450000312,54319.92986712 2025-06-27,03:32:04.000,178,11064712,-795,0,1750995123,12742.330179520002,11.153767529998731,54320.73338592001 2025-06-27,03:32:05.000,178,11064727,-795,0,1750995124,12743.347362330001,11.957368349998433,54321.40414944001 2025-06-27,03:32:06.000,178,11064737,-795,0,1750995125,12744.34433621,12.66228134999983,54322.2985008 2025-06-27,03:32:07.000,178,11064724,-795,0,1750995126,12745.098802929999,13.367194350001228,54323.15092944001 2025-06-27,03:32:08.000,178,11064723,-795,0,1750995127,12745.529926769996,13.959321269998327,54324.06624216001 2025-06-27,03:32:09.000,178,11064761,-795,0,1750995128,12745.907160130002,14.56554645000142,54324.70905720001 2025-06-27,03:32:10.000,178,11064762,-795,0,1750995129,12746.217030389998,15.087182069997652,54325.56847296001 2025-06-27,03:32:11.000,178,11064722,-795,0,1750995130,12746.51342802999,15.56652290999773,54326.23224936 2025-06-27,03:32:12.000,178,11064729,-795,0,1750995131,12746.816561979991,15.926028540001425,54327.09865224 2025-06-27,03:32:13.000,178,11064709,-795,0,1750995132,12747.072541759997,16.278485039998486,54327.53185368 2025-06-27,03:32:14.000,178,11064770,-795,0,1750995133,12747.301576299993,16.539302850003878,54328.139733120006 2025-06-27,03:32:15.000,178,11064707,-795,0,1750995134,12747.73943645,16.82126805000007,54328.76857392 2025-06-27,03:32:16.000,178,11064695,-795,0,1750995135,12748.170560289997,17.046840210001392,54329.71183512 2025-06-27,03:32:17.000,178,11064719,-795,0,1750995136,12748.655574609998,17.40634583999781,54330.40356 2025-06-27,03:32:18.000,178,11064728,-795,0,1750995137,12749.17427047999,17.681261910001922,54331.07432352 2025-06-27,03:32:19.000,178,11064761,-795,0,1750995138,12749.679493729993,18.054865800004336,54331.66822872 2025-06-27,03:32:20.000,178,11064744,-795,0,1750995139,12750.204925909995,18.231094050002866,54332.429824800005 2025-06-27,03:32:21.000,178,11064742,-795,0,1750995140,12750.737094399992,18.491911860000982,54332.96084592 2025-06-27,03:32:22.000,178,11064739,-795,0,1750995141,12751.154745619999,18.675189239998872,54333.65955792 2025-06-27,03:32:23.000,178,11064709,-795,0,1750995142,12751.464615879995,18.858466620004037,54334.23948888 2025-06-27,03:32:24.000,178,11064711,-795,0,1750995143,12751.57239683999,18.985350959999778,54334.875316800004 2025-06-27,03:32:25.000,178,11064718,-795,0,1750995144,12751.606078389996,19.119284430002153,54335.58101592 2025-06-27,03:32:26.000,178,11064748,-795,0,1750995145,12751.63975994,19.281414420001965,54336.26575368 2025-06-27,03:32:27.000,178,11064711,-795,0,1750995146,12751.626287319996,19.42944615000306,54336.85965888001 2025-06-27,03:32:28.000,178,11064772,-795,0,1750995147,12751.61955101,19.59157614000287,54337.34875728 2025-06-27,03:32:29.000,178,11064719,-795,0,1750995148,12751.61281469999,19.78895177999948,54337.7051004 2025-06-27,03:32:30.000,178,11064774,-795,0,1750995149,12751.767749829996,19.944032639999932,54338.20817304 2025-06-27,03:32:31.000,178,11064754,-795,0,1750995150,12751.835112929992,20.155506540002534,54338.62740024001 2025-06-27,03:32:32.000,178,11064757,-795,0,1750995151,12752.057411159993,20.261243490000197,54339.354060720005 2025-06-27,03:32:33.000,178,11064736,-795,0,1750995152,12752.205609979988,20.19780131999869,54340.18552800001 2025-06-27,03:32:34.000,178,11064712,-795,0,1750995153,12752.374017729999,20.261243490000197,54340.73751048001 2025-06-27,03:32:35.000,178,11064777,-795,0,1750995154,12752.434644519999,20.28944001000491,54341.19167328001 2025-06-27,03:32:36.000,178,11064786,-795,0,1750995155,12752.57610703,20.3599313099985,54341.78557848 2025-06-27,03:32:37.000,178,11064754,-795,0,1750995156,12752.81187787999,20.529110429997672,54342.470316240004 2025-06-27,03:32:38.000,178,11064744,-795,0,1750995157,12752.953340389991,20.726486070001556,54342.84762072001 2025-06-27,03:32:39.000,178,11064708,-795,0,1750995158,12753.040912420001,20.88156693000201,54343.21793808 2025-06-27,03:32:40.000,178,11064795,-795,0,1750995159,12753.148693379997,20.987303879999672,54343.86075312 2025-06-27,03:32:41.000,178,11064730,-795,0,1750995160,12753.303628510002,21.135335610000766,54344.650297680004 2025-06-27,03:32:42.000,178,11064709,-795,0,1750995161,12753.465299949989,21.24107255999843,54345.20926728 2025-06-27,03:32:43.000,178,11064710,-795,0,1750995162,12753.613498769999,21.212876040000992,54345.78221112 2025-06-27,03:32:44.000,178,11064724,-795,0,1750995163,12753.74822496999,21.24107255999843,54346.327206480004 2025-06-27,03:32:45.000,178,11064693,-795,0,1750995164,12754.004204749996,21.50189037000382,54346.8582276 2025-06-27,03:32:46.000,178,11064773,-795,0,1750995165,12754.401647040002,21.882543389998318,54347.34732600001 2025-06-27,03:32:47.000,178,11064711,-795,0,1750995166,12754.82603456999,22.453522920004616,54347.89232136 2025-06-27,03:32:48.000,178,11064783,-795,0,1750995167,12755.223476859996,23.031551580002997,54348.507187920004 2025-06-27,03:32:49.000,178,11064716,-795,0,1750995168,12755.593973909992,23.517941550002433,54349.17096432001 2025-06-27,03:32:50.000,178,11064729,-795,0,1750995169,12755.930789409998,23.842201530002058,54349.918586160005 2025-06-27,03:32:51.000,178,11064740,-795,0,1750995170,12756.21371443,24.074822820002737,54350.51249136001 2025-06-27,03:32:52.000,178,11064733,-795,0,1750995171,12756.53705731,24.22285455000383,54351.25312608001 2025-06-27,03:32:53.000,178,11064722,-795,0,1750995172,12756.873872809992,24.490721490001306,54351.84703128 2025-06-27,03:32:54.000,178,11064736,-795,0,1750995173,12757.251106169999,24.800883210002212,54352.25927136001 2025-06-27,03:32:55.000,178,11064717,-795,0,1750995174,12757.621603219995,25.16743796999799,54352.70644704 2025-06-27,03:32:56.000,178,11064686,-795,0,1750995175,12757.971891339992,25.44940317000146,54353.39817192 2025-06-27,03:32:57.000,178,11064759,-795,0,1750995176,12758.315443149993,25.830056190003233,54354.14579376 2025-06-27,03:32:58.000,178,11064733,-795,0,1750995177,12758.58489554999,26.196610949999013,54354.90738984 2025-06-27,03:32:59.000,178,11064753,-795,0,1750995178,12758.78698484999,26.50677266999992,54355.431423840004 2025-06-27,03:33:00.000,178,11064722,-795,0,1750995179,12759.036228320001,26.8380817799989,54356.1510972 2025-06-27,03:33:01.000,178,11064745,-795,0,1750995180,12759.339362270002,27.289226100001542,54356.95461600001 2025-06-27,03:33:02.000,178,11064738,-795,0,1750995181,12759.480824779988,27.76151781000226,54357.38083032 2025-06-27,03:33:03.000,178,11064702,-795,0,1750995182,12759.669441459999,28.247907780001697,54357.93979992001 2025-06-27,03:33:04.000,178,11064730,-795,0,1750995183,12759.88500337999,28.706101230003696,54358.54069224001 2025-06-27,03:33:05.000,178,11064735,-795,0,1750995184,12760.07362006,29.150196419999702,54359.050752 2025-06-27,03:33:06.000,178,11064742,-795,0,1750995185,12760.221818879996,29.61543900000106,54359.812348080006 2025-06-27,03:33:07.000,178,11064731,-795,0,1750995186,12760.396962940002,30.08068158000242,54360.72067368001 2025-06-27,03:33:08.000,178,11064770,-795,0,1750995187,12760.457589730002,30.4472363399982,54361.3565016 2025-06-27,03:33:09.000,178,11064718,-795,0,1750995188,12760.471062349992,30.88428240000212,54361.90149696 2025-06-27,03:33:10.000,178,11064689,-795,0,1750995189,12760.504743899997,31.257886290004535,54362.46046656 2025-06-27,03:33:11.000,178,11064695,-795,0,1750995190,12760.619261170003,31.772472780001408,54362.67706728 2025-06-27,03:33:12.000,178,11064729,-795,0,1750995191,12760.841559399989,32.082634500002314,54363.42468912001 2025-06-27,03:33:13.000,178,11064722,-795,0,1750995192,12760.646206409998,32.05443798000488,54364.14436248001 2025-06-27,03:33:14.000,178,11064740,-795,0,1750995193,12760.356545080002,31.99099581000337,54365.010765360006 2025-06-27,03:33:15.000,178,11064753,-795,0,1750995194,12760.228555189991,32.477385780002805,54365.709477360004 2025-06-27,03:33:16.000,178,11064749,-795,0,1750995195,12760.370017699992,33.26688834000379,54366.26844696 2025-06-27,03:33:17.000,178,11064806,-795,0,1750995196,12760.747251059998,34.05639090000477,54366.87632640001 2025-06-27,03:33:18.000,178,11064785,-795,0,1750995197,12761.21205645,34.90933562999999,54367.60298688 2025-06-27,03:33:19.000,178,11064659,-795,0,1750995198,12761.575817190002,35.797526009999274,54367.70779368 2025-06-27,03:33:20.000,178,11064757,-795,0,1750995199,12762.040622579989,36.62932335000369,54368.33663448001 2025-06-27,03:33:21.000,178,11064696,-795,0,1750995200,12762.44480117999,37.411776779998036,54368.88162984 2025-06-27,03:33:22.000,178,11064708,-795,0,1750995201,12762.835507160002,38.16603369000222,54369.51047064001 2025-06-27,03:33:23.000,178,11064782,-795,0,1750995202,12763.145377419998,38.82160278000083,54370.04847888 2025-06-27,03:33:24.000,178,11064761,-795,0,1750995203,12763.46198398999,39.491270129998156,54370.41180912 2025-06-27,03:33:25.000,178,11064763,-795,0,1750995204,12763.825744729991,40.062249660004454,54370.858984800005 2025-06-27,03:33:26.000,178,11064760,-795,0,1750995205,12764.250132259993,40.54863963000389,54371.32013472 2025-06-27,03:33:27.000,178,11064722,-795,0,1750995206,12764.72167395999,41.02093134000461,54371.45289000001 2025-06-27,03:33:28.000,178,11064721,-795,0,1750995207,12765.166270419992,41.5496160900002,54371.746349040004 2025-06-27,03:33:29.000,178,11064772,-795,0,1750995208,12765.442459129998,42.2545290900016,54372.00487248001 2025-06-27,03:33:30.000,178,11064716,-795,0,1750995209,12765.765802009999,42.910098180000205,54372.35422848 2025-06-27,03:33:31.000,178,11064709,-795,0,1750995210,12765.98810024,43.66435509000439,54372.89223672001 2025-06-27,03:33:32.000,178,11064726,-795,0,1750995211,12766.16324429999,44.48205417000281,54373.0948632 2025-06-27,03:33:33.000,178,11064753,-795,0,1750995212,12766.486587179992,45.37729368000146,54373.56998736 2025-06-27,03:33:34.000,178,11064722,-795,0,1750995213,12766.607840759993,46.14564885000436,54373.90536912 2025-06-27,03:33:35.000,178,11064703,-795,0,1750995214,12766.594368140002,46.73777577000146,54374.25472512001 2025-06-27,03:33:36.000,178,11064697,-795,0,1750995215,12766.675203860003,47.358099210003274,54374.19882816 2025-06-27,03:33:37.000,178,11064730,-795,0,1750995216,12766.910974709994,47.96432438999909,54374.6320296 2025-06-27,03:33:38.000,178,11064750,-795,0,1750995217,12767.092855079994,48.69038477999857,54375.02330832001 2025-06-27,03:33:39.000,178,11064715,-795,0,1750995218,12767.20737235,49.36005213000317,54375.4006128 2025-06-27,03:33:40.000,178,11064700,-795,0,1750995219,12767.36230747999,50.015621220001776,54375.58926504 2025-06-27,03:33:41.000,178,11064780,-795,0,1750995220,12767.604814639992,50.73463248000189,54375.88272408001 2025-06-27,03:33:42.000,178,11064725,-795,0,1750995221,12767.887739659993,51.36200505000306,54376.18317024 2025-06-27,03:33:43.000,178,11064683,-795,0,1750995222,12768.130246819994,52.01757414000167,54376.294964160006 2025-06-27,03:33:44.000,178,11064768,-795,0,1750995223,12768.211082539994,52.58150454000133,54376.1342604 2025-06-27,03:33:45.000,178,11064712,-795,0,1750995224,12768.096565269989,52.87756800000352,54376.32989976 2025-06-27,03:33:46.000,178,11064752,-795,0,1750995225,12768.231291469994,53.25117188999866,54376.36483536001 2025-06-27,03:33:47.000,178,11064745,-795,0,1750995226,12768.36601767,53.77280751000217,54376.43470656001 2025-06-27,03:33:48.000,178,11064740,-795,0,1750995227,12768.62199744999,54.35788529999991,54376.79104968001 2025-06-27,03:33:49.000,178,11064755,-795,0,1750995228,12768.810614130001,55.119191340003454,54376.88188224 2025-06-27,03:33:50.000,178,11064713,-795,0,1750995229,12768.911658780002,55.95098868000059,54376.88188224 2025-06-27,03:33:51.000,178,11064760,-795,0,1750995230,12768.958812949997,56.698196459998144,54377.02162464 2025-06-27,03:33:52.000,178,11064733,-795,0,1750995231,12768.999230809997,57.33966728999803,54376.88188224 2025-06-27,03:33:53.000,178,11064747,-795,0,1750995232,12769.032912360002,58.009334640002635,54376.70021712001 2025-06-27,03:33:54.000,178,11064765,-795,0,1750995233,12769.140693319998,58.56621591000294,54376.518552 2025-06-27,03:33:55.000,178,11064718,-795,0,1750995234,12769.241737969998,59.0314584900043,54376.47662928 2025-06-27,03:33:56.000,178,11064731,-795,0,1750995235,12769.369727859994,59.60243802000332,54376.70021712001 2025-06-27,03:33:57.000,178,11064764,-795,0,1750995236,12769.43709095999,60.22981059000449,54376.60239744001 2025-06-27,03:33:58.000,178,11064733,-795,0,1750995237,12769.51792667999,60.93472358999861,54376.33688688001 2025-06-27,03:33:59.000,178,11064682,-795,0,1750995238,12769.67959811999,61.540948770001705,54376.00150512001 2025-06-27,03:34:00.000,178,11064733,-795,0,1750995239,12769.949050520001,62.21766524999839,54375.88272408001 2025-06-27,03:34:01.000,178,11064691,-795,0,1750995240,12770.218502919997,62.90143086000171,54375.49843248001 2025-06-27,03:34:02.000,178,11064708,-795,0,1750995241,12770.487955319993,63.585196469997754,54375.27484464 2025-06-27,03:34:03.000,178,11064748,-795,0,1750995242,12770.71698985999,64.29010946999915,54375.02330832001 2025-06-27,03:34:04.000,178,11064742,-795,0,1750995243,12770.83824343999,65.00912072999927,54374.97439848001 2025-06-27,03:34:05.000,178,11064710,-795,0,1750995244,12770.972969639995,65.72813198999938,54374.75779776001 2025-06-27,03:34:06.000,178,11064766,-795,0,1750995245,12771.161586319991,66.48238890000357,54374.68093944 2025-06-27,03:34:07.000,178,11064664,-795,0,1750995246,12771.141377389991,67.15910538000026,54374.331583440005 2025-06-27,03:34:08.000,178,11064702,-795,0,1750995247,12771.356939309997,67.62434796000161,54374.15690544001 2025-06-27,03:34:09.000,178,11064733,-795,0,1750995248,12771.370411930002,68.17418010000256,54373.67479416 2025-06-27,03:34:10.000,178,11064749,-795,0,1750995249,12771.269367280001,68.68171746000007,54373.41627072001 2025-06-27,03:34:11.000,178,11064753,-795,0,1750995250,12771.02012380999,69.05532135000249,54373.255566960004 2025-06-27,03:34:12.000,178,11064732,-795,0,1750995251,12770.88539761,69.2808935100038,54373.18569576 2025-06-27,03:34:13.000,178,11064744,-795,0,1750995252,12770.70351724,69.49941653999849,54373.13678592 2025-06-27,03:34:14.000,178,11064705,-795,0,1750995253,12770.434064839988,69.78843087000132,54372.81537840001 2025-06-27,03:34:15.000,178,11064696,-795,0,1750995254,12770.171348750002,70.08449433000351,54372.41012544001 2025-06-27,03:34:16.000,178,11064660,-795,0,1750995255,12770.009677310001,70.3664595299997,54372.23544744 2025-06-27,03:34:17.000,178,11064761,-795,0,1750995256,12769.76043383999,70.76825993999955,54371.865130080005 2025-06-27,03:34:18.000,178,11064769,-795,0,1750995257,12769.336046309989,71.05727427000238,54371.46686424 2025-06-27,03:34:19.000,178,11064749,-795,0,1750995258,12768.810614130001,71.1700603499994,54371.15244384 2025-06-27,03:34:20.000,178,11064741,-795,0,1750995259,12768.44011707999,71.36038686000393,54370.86597192 2025-06-27,03:34:21.000,178,11064761,-795,0,1750995260,12768.231291469994,71.57890988999861,54371.026675680005 2025-06-27,03:34:22.000,178,11064747,-795,0,1750995261,12768.123510509999,71.85382596000272,54370.73321664001 2025-06-27,03:34:23.000,178,11064676,-795,0,1750995262,12768.022465859998,72.31201941000472,54370.45373184 2025-06-27,03:34:24.000,178,11064692,-795,0,1750995263,12767.719331909997,72.78431111999816,54370.06245312001 2025-06-27,03:34:25.000,178,11064668,-795,0,1750995264,12767.44987951,73.12971849000314,54369.81790392 2025-06-27,03:34:26.000,178,11064752,-795,0,1750995265,12767.355571169996,73.57381367999915,54369.31483128 2025-06-27,03:34:27.000,178,11064770,-795,0,1750995266,12767.26799914,73.92627018000348,54369.2170116 2025-06-27,03:34:28.000,178,11064725,-795,0,1750995267,12767.315153309995,74.2857758099999,54369.014385120005 2025-06-27,03:34:29.000,178,11064739,-795,0,1750995268,12767.315153309995,74.44790579999972,54368.60214504001 2025-06-27,03:34:30.000,178,11064734,-795,0,1750995269,12767.530715230001,74.69462534999911,54368.66502912 2025-06-27,03:34:31.000,178,11064706,-795,0,1750995270,12767.638496189997,74.892000990003,54368.42047992 2025-06-27,03:34:32.000,178,11064740,-795,0,1750995271,12767.598078329996,75.12462228000368,54368.02221408001 2025-06-27,03:34:33.000,178,11064723,-795,0,1750995272,12767.490297370001,75.30085053000221,54367.6798452 2025-06-27,03:34:34.000,178,11064712,-795,0,1750995273,12767.395989029996,75.41363660999923,54367.051004400004 2025-06-27,03:34:35.000,178,11064754,-795,0,1750995274,12767.11980031999,75.61806138000247,54366.67369992 2025-06-27,03:34:36.000,178,11064687,-795,0,1750995275,12766.971601499994,75.794289630001,54366.42216360001 2025-06-27,03:34:37.000,178,11064755,-795,0,1750995276,12766.823402679998,75.90707570999803,54366.3173568 2025-06-27,03:34:38.000,178,11064734,-795,0,1750995277,12766.695412790003,76.08330396000383,54366.114730320005 2025-06-27,03:34:39.000,178,11064696,-795,0,1750995278,12766.459641939997,76.34412177000195,54365.58370920001 2025-06-27,03:34:40.000,178,11064749,-795,0,1750995279,12766.405751459992,76.55559567000455,54365.35313424 2025-06-27,03:34:41.000,178,11064726,-795,0,1750995280,12766.331652050001,76.86575738999818,54365.164482 2025-06-27,03:34:42.000,178,11064717,-795,0,1750995281,12766.412487770001,77.24641040999995,54364.7103192 2025-06-27,03:34:43.000,178,11064776,-795,0,1750995282,12766.358597289996,77.6975547300026,54364.535641200004 2025-06-27,03:34:44.000,178,11064730,-795,0,1750995283,12766.365333599992,78.12050253000052,54364.2561564 2025-06-27,03:34:45.000,178,11064784,-795,0,1750995284,12766.244080019991,78.42361512000207,54363.97667160001 2025-06-27,03:34:46.000,178,11064728,-795,0,1750995285,12766.25081633,78.64918728000339,54363.864877680004 2025-06-27,03:34:47.000,178,11064627,-795,0,1750995286,12766.19018954,78.95229986999766,54363.74609664 2025-06-27,03:34:48.000,178,11064729,-795,0,1750995287,12766.136299059996,79.14262638000218,54363.43866336 2025-06-27,03:34:49.000,178,11064759,-795,0,1750995288,12765.974627619995,79.34705114999815,54363.096294480005 2025-06-27,03:34:50.000,178,11064722,-795,0,1750995289,12765.974627619995,79.48803374999989,54362.77488696 2025-06-27,03:34:51.000,178,11064734,-795,0,1750995290,12765.934209759995,79.81934285999887,54362.4045696 2025-06-27,03:34:52.000,178,11064783,-795,0,1750995291,12766.00830917,80.1436028399985,54362.29976280001 2025-06-27,03:34:53.000,178,11064709,-795,0,1750995292,12765.994836549995,80.51720673000091,54362.090149200005 2025-06-27,03:34:54.000,178,11064755,-795,0,1750995293,12765.98810024,80.79212279999774,54361.97835528 2025-06-27,03:34:55.000,178,11064712,-795,0,1750995294,12765.92747345,81.06703887000185,54361.670922 2025-06-27,03:34:56.000,178,11064695,-795,0,1750995295,12766.0285181,81.2573653799991,54361.51720536 2025-06-27,03:34:57.000,178,11064748,-795,0,1750995296,12766.04872703,81.31375842000125,54361.20977208 2025-06-27,03:34:58.000,178,11064692,-795,0,1750995297,12766.16324429999,81.48293754000042,54361.084003920005 2025-06-27,03:34:59.000,178,11064741,-795,0,1750995298,12766.04872703,81.59572362000472,54360.629841120004 2025-06-27,03:35:00.000,178,11064732,-795,0,1750995299,12766.0285181,81.63801840000087,54360.5180472 2025-06-27,03:35:01.000,178,11064766,-795,0,1750995300,12765.98136392999,81.75785361000453,54360.43420176001 2025-06-27,03:35:02.000,178,11064751,-795,0,1750995301,12765.83990141999,81.97637663999922,54360.55996992 2025-06-27,03:35:03.000,178,11064619,-795,0,1750995302,12765.651284739994,82.09621185000287,54360.32240784 2025-06-27,03:35:04.000,178,11064728,-795,0,1750995303,12765.496349610003,82.29358748999948,54359.93112912001 2025-06-27,03:35:05.000,178,11064676,-795,0,1750995304,12765.449195439993,82.6178474699991,54359.8193352 2025-06-27,03:35:06.000,178,11064749,-795,0,1750995305,12765.294260310002,83.0125987499996,54359.65164432 2025-06-27,03:35:07.000,178,11064728,-795,0,1750995306,12765.098907319996,83.5342343700031,54359.31626256 2025-06-27,03:35:08.000,178,11064730,-795,0,1750995307,12764.775564439995,84.14750867999828,54359.04376488001 2025-06-27,03:35:09.000,178,11064736,-795,0,1750995308,12764.60042037999,84.64094778000435,54358.83415128 2025-06-27,03:35:10.000,178,11064752,-795,0,1750995309,12764.533057279994,85.09209209999972,54358.93895808 2025-06-27,03:35:11.000,178,11064730,-795,0,1750995310,12764.458957869989,85.47274512000149,54358.95991944 2025-06-27,03:35:12.000,178,11064725,-795,0,1750995311,12764.533057279994,85.76880858000368,54358.72235736 2025-06-27,03:35:13.000,178,11064732,-795,0,1750995312,12764.526320969999,86.07897030000458,54358.65248616 2025-06-27,03:35:14.000,178,11064745,-795,0,1750995313,12764.458957869989,86.38208288999886,54358.303130160006 2025-06-27,03:35:15.000,178,11064727,-795,0,1750995314,12764.405067389998,86.69224460999976,54357.95377416 2025-06-27,03:35:16.000,178,11064745,-795,0,1750995315,12764.371385839993,86.96011155000451,54357.98172264 2025-06-27,03:35:17.000,178,11064765,-795,0,1750995316,12764.256868570003,87.12224154000432,54357.8629416 2025-06-27,03:35:18.000,178,11064755,-795,0,1750995317,12764.122142369997,87.2420767500007,54357.74416056001 2025-06-27,03:35:19.000,178,11064677,-795,0,1750995318,12763.852689970001,87.19273283999792,54357.65332800001 2025-06-27,03:35:20.000,178,11064733,-795,0,1750995319,12763.70449114999,87.22797849000199,54357.53454696001 2025-06-27,03:35:21.000,178,11064681,-795,0,1750995320,12763.54281970999,87.2914206600035,54357.45768864001 2025-06-27,03:35:22.000,178,11064725,-795,0,1750995321,12763.32052147999,87.40420674000052,54357.32493336 2025-06-27,03:35:23.000,178,11064733,-795,0,1750995322,12763.044332769998,87.48174717000074,54357.059422800005 2025-06-27,03:35:24.000,178,11064748,-795,0,1750995323,12762.720989889996,87.6015823800044,54356.75897664 2025-06-27,03:35:25.000,178,11064762,-795,0,1750995324,12762.498691659996,87.67912281000463,54356.63320848 2025-06-27,03:35:26.000,178,11064728,-795,0,1750995325,12762.24944819,87.91174409999803,54356.34673656 2025-06-27,03:35:27.000,178,11064668,-795,0,1750995326,12761.979995789989,88.18666017000214,54356.56333728 2025-06-27,03:35:28.000,178,11064772,-795,0,1750995327,12761.683598149997,88.55321492999792,54356.34673656 2025-06-27,03:35:29.000,178,11064716,-795,0,1750995328,12761.366991579991,88.87747491000482,54356.10917448 2025-06-27,03:35:30.000,178,11064744,-795,0,1750995329,12761.26594692999,89.19468575999781,54355.8716124 2025-06-27,03:35:31.000,178,11064740,-795,0,1750995330,12761.12448441999,89.42025791999913,54355.668985920005 2025-06-27,03:35:32.000,178,11064743,-795,0,1750995331,12761.13122073,89.5894370399983,54355.42443672001 2025-06-27,03:35:33.000,178,11064774,-795,0,1750995332,12760.96954929,89.61058443000366,54355.284694320006 2025-06-27,03:35:34.000,178,11064716,-795,0,1750995333,12760.753987369993,89.69517399000324,54355.047132240004 2025-06-27,03:35:35.000,178,11064688,-795,0,1750995334,12760.518216520002,89.7022231200026,54354.97726104 2025-06-27,03:35:36.000,178,11064646,-795,0,1750995335,12760.370017699992,89.78681268000219,54354.83751864 2025-06-27,03:35:37.000,178,11064687,-795,0,1750995336,12760.19487364,89.88550050000049,54354.55803384001 2025-06-27,03:35:38.000,178,11064782,-795,0,1750995337,12760.02646588999,89.97713918999943,54354.376368720004 2025-06-27,03:35:39.000,178,11064695,-795,0,1750995338,12759.81090397,90.05467961999966,54354.07592256 2025-06-27,03:35:40.000,178,11064714,-795,0,1750995339,12759.575133119994,90.11107266000181,54353.62175976 2025-06-27,03:35:41.000,178,11064703,-795,0,1750995340,12759.386516439998,89.97009006000008,54353.46105600001 2025-06-27,03:35:42.000,178,11064716,-795,0,1750995341,12759.251790239992,89.87140224000177,54353.30035224 2025-06-27,03:35:43.000,178,11064699,-795,0,1750995342,12759.076646180001,89.87140224000177,54353.23746816 2025-06-27,03:35:44.000,178,11064722,-795,0,1750995343,12758.83413902,90.09697440000309,54352.937022000006 2025-06-27,03:35:45.000,178,11064683,-795,0,1750995344,12758.598368169995,90.22385873999883,54352.51080768 2025-06-27,03:35:46.000,178,11064725,-795,0,1750995345,12758.46364196999,90.34369395000249,54352.23132288 2025-06-27,03:35:47.000,178,11064756,-795,0,1750995346,12758.389542559999,90.393037859998,54351.91690248 2025-06-27,03:35:48.000,178,11064709,-795,0,1750995347,12758.46364196999,90.45648002999951,54351.644404800005 2025-06-27,03:35:49.000,178,11064713,-795,0,1750995348,12758.423224109989,90.46352915999887,54351.27408744 2025-06-27,03:35:50.000,178,11064739,-795,0,1750995349,12758.382806249989,90.44943090000015,54351.10639656 2025-06-27,03:35:51.000,178,11064688,-795,0,1750995350,12758.335652079993,90.38598872999864,54351.01556400001 2025-06-27,03:35:52.000,178,11064763,-795,0,1750995351,12758.221134809988,90.38598872999864,54350.9107572 2025-06-27,03:35:53.000,178,11064717,-795,0,1750995352,12758.113353849993,90.37893959999928,54350.72909208001 2025-06-27,03:35:54.000,178,11064710,-795,0,1750995353,12757.837165140001,90.44943090000015,54350.351787600004 2025-06-27,03:35:55.000,178,11064746,-795,0,1750995354,12757.581185359995,90.407136120004,54350.17012248 2025-06-27,03:35:56.000,178,11064756,-795,0,1750995355,12757.37235975,90.393037859998,54350.0024316 2025-06-27,03:35:57.000,178,11064733,-795,0,1750995356,12757.136588899994,90.31549742999778,54349.74390816001 2025-06-27,03:35:58.000,178,11064741,-795,0,1750995357,12756.766091849997,90.24500613000419,54349.42948776 2025-06-27,03:35:59.000,178,11064730,-795,0,1750995358,12756.49663945,90.1604165700046,54349.10109312001 2025-06-27,03:36:00.000,178,11064707,-795,0,1750995359,12756.30802276999,90.11812179000117,54349.14301584001 2025-06-27,03:36:01.000,178,11064720,-795,0,1750995360,12756.092460849999,90.13926917999925,54348.94038936 2025-06-27,03:36:02.000,178,11064741,-795,0,1750995361,12755.849953689998,90.21680960999947,54348.87051816 2025-06-27,03:36:03.000,178,11064731,-795,0,1750995362,12755.661337010002,90.15336743999796,54348.64693032001 2025-06-27,03:36:04.000,178,11064731,-795,0,1750995363,12755.418829850001,89.97009006000008,54348.28360008001 2025-06-27,03:36:05.000,178,11064742,-795,0,1750995364,12755.412093539991,89.81500919999962,54347.92026984 2025-06-27,03:36:06.000,178,11064751,-795,0,1750995365,12755.27736734,89.65287920999981,54347.80847592001 2025-06-27,03:36:07.000,178,11064759,-795,0,1750995366,12755.15611376,89.46960183000192,54347.53597824 2025-06-27,03:36:08.000,178,11064735,-795,0,1750995367,12754.93381553,89.33566835999954,54347.50802976 2025-06-27,03:36:09.000,178,11064710,-795,0,1750995368,12754.637417889993,89.1453418500023,54346.900150320005 2025-06-27,03:36:10.000,178,11064734,-795,0,1750995369,12754.394910729992,89.20173489000445,54346.89316320001 2025-06-27,03:36:11.000,178,11064746,-795,0,1750995370,12754.219766670001,89.17353836999973,54346.80931776 2025-06-27,03:36:12.000,178,11064732,-795,0,1750995371,12753.97052319999,89.18763662999845,54346.58572992001 2025-06-27,03:36:13.000,178,11064754,-795,0,1750995372,12753.72801603999,89.10304706999887,54346.03374744001 2025-06-27,03:36:14.000,178,11064735,-795,0,1750995373,12753.566344599989,88.8986223000029,54345.81714672001 2025-06-27,03:36:15.000,178,11064625,-795,0,1750995374,12753.532663049999,88.66600101000222,54345.66343008 2025-06-27,03:36:16.000,178,11064758,-795,0,1750995375,12753.296892199993,88.5391166699992,54345.607533120005 2025-06-27,03:36:17.000,178,11064708,-795,0,1750995376,12753.061121350001,88.39108493999811,54345.34900968 2025-06-27,03:36:18.000,178,11064734,-795,0,1750995377,12752.79166894999,88.2923971199998,54344.957730960006 2025-06-27,03:36:19.000,178,11064706,-795,0,1750995378,12752.69736061,88.26420060000237,54344.82497568 2025-06-27,03:36:20.000,178,11064725,-795,0,1750995379,12752.59631596,88.3417410300026,54344.482606800004 2025-06-27,03:36:21.000,178,11064784,-795,0,1750995380,12752.49527131,88.32764277000388,54344.23107048 2025-06-27,03:36:22.000,178,11064753,-795,0,1750995381,12752.421171899994,88.31354450999788,54344.09132808001 2025-06-27,03:36:23.000,178,11064711,-795,0,1750995382,12752.347072489989,88.39108493999811,54343.79088192 2025-06-27,03:36:24.000,178,11064755,-795,0,1750995383,12752.198873669993,88.42633059000218,54343.99350840001 2025-06-27,03:36:25.000,178,11064778,-795,0,1750995384,12751.996784369992,88.33469190000324,54343.644152400004 2025-06-27,03:36:26.000,178,11064741,-795,0,1750995385,12751.889003409997,88.23600407999766,54343.259860800004 2025-06-27,03:36:27.000,178,11064775,-795,0,1750995386,12751.848585549997,88.06682495999848,54343.13409264001 2025-06-27,03:36:28.000,178,11064752,-795,0,1750995387,12751.754277209991,87.92584236000403,54342.86159496 2025-06-27,03:36:29.000,178,11064691,-795,0,1750995388,12751.713859349991,87.77076150000357,54342.442367760006 2025-06-27,03:36:30.000,178,11064739,-795,0,1750995389,12751.55218790999,87.6368280300012,54341.98121784001 2025-06-27,03:36:31.000,178,11064715,-795,0,1750995390,12751.51177004999,87.46059978000267,54341.918333760004 2025-06-27,03:36:32.000,178,11064740,-795,0,1750995391,12751.37704385,87.31256805000157,54341.95326936 2025-06-27,03:36:33.000,178,11064737,-795,0,1750995392,12751.302944439994,87.10814327999833,54341.72269440001 2025-06-27,03:36:34.000,178,11064758,-795,0,1750995393,12751.141272999994,86.91781677000108,54341.52006792 2025-06-27,03:36:35.000,178,11064738,-795,0,1750995394,12750.905502150003,86.7838832999987,54341.22660888 2025-06-27,03:36:36.000,178,11064742,-795,0,1750995395,12750.689940229997,86.67814635000104,54341.03795664 2025-06-27,03:36:37.000,178,11064723,-795,0,1750995396,12750.609104509997,86.57240940000338,54340.84231728 2025-06-27,03:36:38.000,178,11064746,-795,0,1750995397,12750.609104509997,86.50896723000187,54340.63969080001 2025-06-27,03:36:39.000,178,11064764,-795,0,1750995398,12750.521532480001,86.41732854000293,54340.2204636 2025-06-27,03:36:40.000,178,11064718,-795,0,1750995399,12750.568686649996,86.31159158999799,54340.38116736001 2025-06-27,03:36:41.000,178,11064731,-795,0,1750995400,12750.710149159997,86.21290376999968,54340.206489359996 2025-06-27,03:36:42.000,178,11064758,-795,0,1750995401,12750.844875360002,86.17060899000353,54339.93399168 2025-06-27,03:36:43.000,178,11064769,-795,0,1750995402,12750.972865249998,86.15651073000481,54339.79424928 2025-06-27,03:36:44.000,178,11064735,-795,0,1750995403,12751.100855139994,86.07192116999795,54339.57764856 2025-06-27,03:36:45.000,178,11064767,-795,0,1750995404,12751.30968074999,86.05077377999987,54339.15842136001 2025-06-27,03:36:46.000,178,11064745,-795,0,1750995405,12751.41072539999,85.95208596000157,54339.09553728 2025-06-27,03:36:47.000,178,11064694,-795,0,1750995406,12751.505033739995,85.8463490100039,54338.83701384 2025-06-27,03:36:48.000,178,11064730,-795,0,1750995407,12751.444406949995,85.61372772000323,54338.850988080005 2025-06-27,03:36:49.000,178,11064751,-795,0,1750995408,12751.61281469999,85.47274512000149,54338.55054192 2025-06-27,03:36:50.000,178,11064718,-795,0,1750995409,12751.794695069992,85.47979425000085,54338.45970936001 2025-06-27,03:36:51.000,178,11064778,-795,0,1750995410,12751.868794479997,85.59258032999787,54338.35490256 2025-06-27,03:36:52.000,178,11064716,-795,0,1750995411,12751.862058170002,85.73356292999961,54338.347915440005 2025-06-27,03:36:53.000,178,11064722,-795,0,1750995412,12751.882267100002,85.83929988000455,54337.9496496 2025-06-27,03:36:54.000,178,11064750,-795,0,1750995413,12751.902476030002,85.92388944000413,54337.893752640004 2025-06-27,03:36:55.000,178,11064679,-795,0,1750995414,12751.868794479997,85.92388944000413,54337.69112616001 2025-06-27,03:36:56.000,178,11064685,-795,0,1750995415,12751.781222450001,85.98733160999836,54337.85881704001 2025-06-27,03:36:57.000,178,11064721,-795,0,1750995416,12751.767749829996,86.05077377999987,54337.69112616001 2025-06-27,03:36:58.000,178,11064715,-795,0,1750995417,12751.720595660001,86.08601943000394,54337.53740952 2025-06-27,03:36:59.000,178,11064730,-795,0,1750995418,12751.626287319996,86.11421595000138,54337.22997624 2025-06-27,03:37:00.000,178,11064753,-795,0,1750995419,12751.63975994,86.12126508000074,54337.26491184001 2025-06-27,03:37:01.000,178,11064765,-795,0,1750995420,12751.734068279991,86.14241246999882,54337.06927248001 2025-06-27,03:37:02.000,178,11064734,-795,0,1750995421,12751.767749829996,86.08601943000394,54336.95049144001 2025-06-27,03:37:03.000,178,11064741,-795,0,1750995422,12751.801431380001,86.02257726000244,54336.76882632 2025-06-27,03:37:04.000,178,11064743,-795,0,1750995423,12751.666705179996,85.93093857000349,54336.68498088001 2025-06-27,03:37:05.000,178,11064704,-795,0,1750995424,12751.653232559991,85.86749640000198,54336.65004528 2025-06-27,03:37:06.000,178,11064764,-795,0,1750995425,12751.653232559991,85.74061205999897,54336.454405920005 2025-06-27,03:37:07.000,178,11064694,-795,0,1750995426,12751.720595660001,85.70536641000217,54336.41947032 2025-06-27,03:37:08.000,178,11064662,-795,0,1750995427,12751.740804590001,85.6348751100013,54336.167934000005 2025-06-27,03:37:09.000,178,11064743,-795,0,1750995428,12751.693650419991,85.67716989000473,54335.70678408001 2025-06-27,03:37:10.000,178,11064728,-795,0,1750995429,12751.734068279991,85.6701207599981,54335.67883560001 2025-06-27,03:37:11.000,178,11064657,-795,0,1750995430,12751.875530789992,85.62782598000194,54335.567041680006 2025-06-27,03:37:12.000,178,11064737,-795,0,1750995431,12751.976575439992,85.52208903000428,54335.67883560001 2025-06-27,03:37:13.000,178,11064735,-795,0,1750995432,12752.138246879993,85.50799076999829,54335.5740288 2025-06-27,03:37:14.000,178,11064706,-795,0,1750995433,12752.091092709998,85.43045033999806,54335.23864704 2025-06-27,03:37:15.000,178,11064749,-795,0,1750995434,12752.185401049988,85.28241861000424,54335.2596084 2025-06-27,03:37:16.000,178,11064720,-795,0,1750995435,12752.42790820999,85.10619035999844,54335.280569760005 2025-06-27,03:37:17.000,178,11064742,-795,0,1750995436,12752.57610703,84.94406036999862,54334.945188000005 2025-06-27,03:37:18.000,178,11064754,-795,0,1750995437,12752.805141569996,84.8312742900016,54334.72160016001 2025-06-27,03:37:19.000,178,11064731,-795,0,1750995438,12752.993758249992,84.71848821000458,54334.49801232 2025-06-27,03:37:20.000,178,11064721,-795,0,1750995439,12753.243001720002,84.52816170000006,54334.64474184 2025-06-27,03:37:21.000,178,11064724,-795,0,1750995440,12753.424882089988,84.41537562000303,54334.58884488 2025-06-27,03:37:22.000,178,11064716,-795,0,1750995441,12753.546135669989,84.30258953999873,54334.58185776001 2025-06-27,03:37:23.000,178,11064709,-795,0,1750995442,12753.532663049999,84.09111564000341,54334.58185776001 2025-06-27,03:37:24.000,178,11064764,-795,0,1750995443,12753.505717809989,83.73161000999971,54334.421154 2025-06-27,03:37:25.000,178,11064750,-795,0,1750995444,12753.573080909999,83.60472567000397,54334.057823760006 2025-06-27,03:37:26.000,178,11064766,-795,0,1750995445,12753.680861869994,83.44964481000352,54334.16961768001 2025-06-27,03:37:27.000,178,11064680,-795,0,1750995446,12753.680861869994,83.33685872999922,54334.008913920006 2025-06-27,03:37:28.000,178,11064750,-795,0,1750995447,12753.579817219994,83.25226916999964,54333.869171520004 2025-06-27,03:37:29.000,178,11064728,-795,0,1750995448,12753.451827329998,83.18882699999813,54333.7573776 2025-06-27,03:37:30.000,178,11064729,-795,0,1750995449,12753.519190429994,83.02669700999832,54333.69449352001 2025-06-27,03:37:31.000,178,11064698,-795,0,1750995450,12753.579817219994,82.90686180000193,54333.5826996 2025-06-27,03:37:32.000,178,11064692,-795,0,1750995451,12753.741488659995,82.7658792000002,54333.6176352 2025-06-27,03:37:33.000,178,11064692,-795,0,1750995452,12753.84926961999,82.6671913800019,54333.34513752 2025-06-27,03:37:34.000,178,11064707,-795,0,1750995453,12753.99073212999,82.4204718300025,54333.170459520006 2025-06-27,03:37:35.000,178,11064657,-795,0,1750995454,12754.0378863,82.11735924000095,54332.99578152001 2025-06-27,03:37:36.000,178,11064703,-795,0,1750995455,12754.132194639991,81.8142466499994,54333.11456256 2025-06-27,03:37:37.000,178,11064722,-795,0,1750995456,12754.07830416,81.5040849299985,54333.24033072001 2025-06-27,03:37:38.000,178,11064716,-795,0,1750995457,12754.152403569991,81.19392321000487,54333.366098880004 2025-06-27,03:37:39.000,178,11064716,-795,0,1750995458,12754.085040469996,80.8767123600046,54333.24033072001 2025-06-27,03:37:40.000,178,11064743,-795,0,1750995459,12754.11872202,80.58064890000242,54333.33116328001 2025-06-27,03:37:41.000,178,11064730,-795,0,1750995460,12754.192821429991,80.43261717000132,54333.317189040004 2025-06-27,03:37:42.000,178,11064732,-795,0,1750995461,12754.132194639991,80.33392935000302,54333.26129208001 2025-06-27,03:37:43.000,178,11064712,-795,0,1750995462,12754.05135891999,80.3198310900043,54333.18443376 2025-06-27,03:37:44.000,178,11064744,-795,0,1750995463,12753.84926961999,80.29868369999895,54333.10757544 2025-06-27,03:37:45.000,178,11064664,-795,0,1750995464,12753.721279729994,80.24229066000407,54333.38007312001 2025-06-27,03:37:46.000,178,11064757,-795,0,1750995465,12753.60676245999,80.20704501,54333.58968672 2025-06-27,03:37:47.000,178,11064715,-795,0,1750995466,12753.472036259998,80.22114326999872,54333.74340336001 2025-06-27,03:37:48.000,178,11064707,-795,0,1750995467,12753.249738029997,80.19999588000064,54333.70846776 2025-06-27,03:37:49.000,178,11064709,-795,0,1750995468,12753.081330280002,80.24229066000407,54333.5128284 2025-06-27,03:37:50.000,178,11064690,-795,0,1750995469,12752.993758249992,80.21409413999936,54333.75039048 2025-06-27,03:37:51.000,178,11064717,-795,0,1750995470,12752.933131459991,80.16475023000385,54333.8272488 2025-06-27,03:37:52.000,178,11064736,-795,0,1750995471,12752.85903205,80.06606240999827,54333.94602984 2025-06-27,03:37:53.000,178,11064714,-795,0,1750995472,12752.845559429996,79.91098154999781,54334.33032144 2025-06-27,03:37:54.000,178,11064704,-795,0,1750995473,12752.906186219996,79.76999895000336,54334.36525704001 2025-06-27,03:37:55.000,178,11064733,-795,0,1750995474,12753.020703490001,79.59377070000482,54334.49801232 2025-06-27,03:37:56.000,178,11064706,-795,0,1750995475,12753.182374930002,79.38229680000222,54334.81243272 2025-06-27,03:37:57.000,178,11064727,-795,0,1750995476,12753.243001720002,79.22016681000241,54334.97313648 2025-06-27,03:37:58.000,178,11064727,-795,0,1750995477,12753.418145779993,79.01574203999917,54335.043007680004 2025-06-27,03:37:59.000,178,11064690,-795,0,1750995478,12753.445091019988,78.93115247999958,54334.945188000005 2025-06-27,03:38:00.000,178,11064732,-795,0,1750995479,12753.519190429994,78.83951379000064,54335.34345384001 2025-06-27,03:38:01.000,178,11064679,-795,0,1750995480,12753.586553529989,78.83246466000128,54335.79761664 2025-06-27,03:38:02.000,178,11064765,-795,0,1750995481,12753.69433449,78.91705422000086,54336.049152960004 2025-06-27,03:38:03.000,178,11064772,-795,0,1750995482,12753.620235079994,79.00869290999981,54336.29370216 2025-06-27,03:38:04.000,178,11064782,-795,0,1750995483,12753.633707699999,79.16377377000026,54336.37754760001 2025-06-27,03:38:05.000,178,11064748,-795,0,1750995484,12753.505717809989,79.38229680000222,54336.46838016 2025-06-27,03:38:06.000,178,11064731,-795,0,1750995485,12753.559608289994,79.59377070000482,54336.66401952001 2025-06-27,03:38:07.000,178,11064699,-795,0,1750995486,12753.532663049999,79.78409721000207,54336.908568720006 2025-06-27,03:38:08.000,178,11064715,-795,0,1750995487,12753.512454119998,79.94622720000189,54337.09722096001 2025-06-27,03:38:09.000,178,11064709,-795,0,1750995488,12753.438354709993,80.1083571900017,54337.28587320001 2025-06-27,03:38:10.000,178,11064759,-795,0,1750995489,12753.478772569993,80.28458544000023,54337.565358 2025-06-27,03:38:11.000,178,11064700,-795,0,1750995490,12753.384464229988,80.38327325999853,54337.76798448001 2025-06-27,03:38:12.000,178,11064738,-795,0,1750995491,12753.525926739989,80.29163456999959,54338.02650792001 2025-06-27,03:38:13.000,178,11064720,-795,0,1750995492,12753.660652939994,79.99557111000468,54338.35490256 2025-06-27,03:38:14.000,178,11064749,-795,0,1750995493,12753.741488659995,79.74180242999864,54338.35490256 2025-06-27,03:38:15.000,178,11064685,-795,0,1750995494,12753.741488659995,79.43868984000437,54338.29201848001 2025-06-27,03:38:16.000,178,11064676,-795,0,1750995495,12754.085040469996,78.93115247999958,54338.49464496 2025-06-27,03:38:17.000,178,11064764,-795,0,1750995496,12754.522900620002,77.98656905999815,54338.65534872001 2025-06-27,03:38:18.000,178,11064720,-795,0,1750995497,12754.940551839994,77.50722821999807,54338.94182064001 2025-06-27,03:38:19.000,178,11064724,-795,0,1750995498,12755.021387559995,77.6482108199998,54339.03964032001 2025-06-27,03:38:20.000,178,11064748,-795,0,1750995499,12755.17632269,78.0077164500035,54339.29117664 2025-06-27,03:38:21.000,178,11064738,-795,0,1750995500,12755.29757627,78.41656599000271,54339.703416719996 2025-06-27,03:38:22.000,178,11064705,-795,0,1750995501,12755.445775089996,78.86771030999807,54339.906043200004 2025-06-27,03:38:23.000,178,11064665,-795,0,1750995502,12755.567028669997,79.2554124599992,54339.906043200004 2025-06-27,03:38:24.000,178,11064730,-795,0,1750995503,12755.593973909992,79.57262330999947,54339.96892728001 2025-06-27,03:38:25.000,178,11064690,-795,0,1750995504,12755.695018559993,79.748851559998,54340.24841208 2025-06-27,03:38:26.000,178,11064752,-795,0,1750995505,12755.863426309988,79.86868677000166,54340.695587760005 2025-06-27,03:38:27.000,178,11064715,-795,0,1750995506,12756.092460849999,80.0731115400049,54340.88424000001 2025-06-27,03:38:28.000,178,11064732,-795,0,1750995507,12756.18676918999,80.41146978000324,54341.128789200004 2025-06-27,03:38:29.000,178,11064714,-795,0,1750995508,12756.23392336,80.79212279999774,54341.128789200004 2025-06-27,03:38:30.000,178,11064734,-795,0,1750995509,12756.40906741999,81.07408800000121,54341.64583608001 2025-06-27,03:38:31.000,178,11064659,-795,0,1750995510,12756.503375759996,81.34900406999805,54341.631861840004 2025-06-27,03:38:32.000,178,11064732,-795,0,1750995511,12756.530320999991,81.63801840000087,54341.652823200006 2025-06-27,03:38:33.000,178,11064722,-795,0,1750995512,12756.617893030001,81.84949230000348,54341.81352696001 2025-06-27,03:38:34.000,178,11064687,-795,0,1750995513,12756.705465059997,82.0609661999988,54342.09999888001 2025-06-27,03:38:35.000,178,11064742,-635,0,1750995514,12756.833454949992,82.1737522800031,54342.56813592 2025-06-27,03:38:36.000,178,11064704,-795,0,1750995515,12756.873872809992,82.41342270000314,54342.77076240001 2025-06-27,03:38:37.000,178,11064700,-795,0,1750995516,12756.867136499997,82.62489659999846,54342.924479040004 2025-06-27,03:38:38.000,178,11064688,-795,0,1750995517,12756.826718639997,82.90686180000193,54343.06422144001 2025-06-27,03:38:39.000,178,11064634,-795,0,1750995518,12756.698728750001,83.0760409200011,54342.96640176001 2025-06-27,03:38:40.000,178,11064758,-795,0,1750995519,12756.718937680002,83.31571134000114,54343.280822160006 2025-06-27,03:38:41.000,178,11064658,-795,0,1750995520,12756.631365649991,83.54128350000246,54343.56729408001 2025-06-27,03:38:42.000,178,11064766,-795,0,1750995521,12756.489903139991,83.70341349000228,54343.63017816 2025-06-27,03:38:43.000,178,11064715,-795,0,1750995522,12756.42927634999,83.73161000999971,54344.1332508 2025-06-27,03:38:44.000,178,11064774,-795,0,1750995523,12756.30802276999,83.80915043999994,54344.23107048 2025-06-27,03:38:45.000,178,11064746,-795,0,1750995524,12756.17329657,83.82324869999866,54344.3428644 2025-06-27,03:38:46.000,178,11064733,-795,0,1750995525,12756.200241809995,83.83734696000465,54344.47561968001 2025-06-27,03:38:47.000,178,11064659,-795,0,1750995526,12756.220450739995,83.85849435000273,54344.62933632 2025-06-27,03:38:48.000,178,11064708,-795,0,1750995527,12756.240659669995,83.9289856500036,54344.51055528 2025-06-27,03:38:49.000,178,11064727,-795,0,1750995528,12756.159823949994,84.09816477000277,54344.51055528 2025-06-27,03:38:50.000,178,11064709,-795,0,1750995529,12756.052042989999,84.2743930200013,54344.48959392 2025-06-27,03:38:51.000,178,11064732,-795,0,1750995530,12755.944262029989,84.30258953999873,54344.91580824 2025-06-27,03:38:52.000,178,11064757,-795,0,1750995531,12755.836481069993,84.30258953999873,54345.125421840006 2025-06-27,03:38:53.000,178,11064763,-795,0,1750995532,12755.775854279993,84.16865607000364,54345.27913848 2025-06-27,03:38:54.000,178,11064756,-795,0,1750995533,12755.701754870002,84.01357521000318,54345.26516424001 2025-06-27,03:38:55.000,178,11064702,-795,0,1750995534,12755.627655459997,83.72456088000035,54345.30708696 2025-06-27,03:38:56.000,178,11064699,-795,0,1750995535,12755.668073319997,83.5342343700031,54345.19529304001 2025-06-27,03:38:57.000,178,11064723,-795,0,1750995536,12755.627655459997,83.23817091000092,54345.293112720006 2025-06-27,03:38:58.000,178,11064703,-795,0,1750995537,12755.620919150002,83.02669700999832,54345.321061200004 2025-06-27,03:38:59.000,178,11064709,-795,0,1750995538,12755.533347119992,82.7658792000002,54345.425868 2025-06-27,03:39:00.000,178,11064733,-795,0,1750995539,12755.452511399992,82.52620878000016,54345.628494480006 2025-06-27,03:39:01.000,178,11064720,-795,0,1750995540,12755.425566159996,82.37817704999907,54345.90797928 2025-06-27,03:39:02.000,178,11064748,-795,0,1750995541,12755.23694948,82.25129271000333,54345.83810808001 2025-06-27,03:39:03.000,178,11064678,-795,0,1750995542,12755.102223279995,82.18785054000182,54346.00579896001 2025-06-27,03:39:04.000,178,11064734,-795,0,1750995543,12754.94728814999,82.13145749999967,54345.81714672001 2025-06-27,03:39:05.000,178,11064665,-795,0,1750995544,12754.852979809999,82.15260488999775,54345.796185360006 2025-06-27,03:39:06.000,178,11064743,-795,0,1750995545,12754.792353019999,82.23719445000461,54345.90797928 2025-06-27,03:39:07.000,178,11064727,-795,0,1750995546,12754.704780989989,82.24424358000397,54346.04073456 2025-06-27,03:39:08.000,178,11064729,-795,0,1750995547,12754.603736339988,82.31473488000483,54346.27130952001 2025-06-27,03:39:09.000,178,11064698,-795,0,1750995548,12754.549845859998,82.34293140000227,54346.27130952001 2025-06-27,03:39:10.000,178,11064743,-795,0,1750995549,12754.549845859998,82.35702966000099,54346.494897360004 2025-06-27,03:39:11.000,178,11064723,-795,0,1750995550,12754.650890509998,82.32883314000355,54346.648614 2025-06-27,03:39:12.000,178,11064719,-795,0,1750995551,12754.630681579998,82.34998053000163,54346.69053672 2025-06-27,03:39:13.000,178,11064735,-795,0,1750995552,12754.89339767,82.2724401000014,54346.50188448 2025-06-27,03:39:14.000,178,11064764,-795,0,1750995553,12755.122432209995,82.19489967000118,54346.62765264001 2025-06-27,03:39:15.000,178,11064749,-795,0,1750995554,12755.385148299996,82.09621185000287,54346.73944656 2025-06-27,03:39:16.000,178,11064777,-795,0,1750995555,12755.748909039998,82.00457316000393,54347.1027768 2025-06-27,03:39:17.000,178,11064761,-795,0,1750995556,12756.031834059999,81.9270327300037,54347.41021008 2025-06-27,03:39:18.000,178,11064733,-795,0,1750995557,12756.1935055,81.90588533999835,54347.41021008 2025-06-27,03:39:19.000,178,11064697,-795,0,1750995558,12756.24739597999,81.82834490999812,54347.36828736 2025-06-27,03:39:20.000,178,11064731,-795,0,1750995559,12756.26760490999,81.87063969000155,54347.54296536001 2025-06-27,03:39:21.000,178,11064731,-795,0,1750995560,12756.33496801,81.84949230000348,54347.59886232 2025-06-27,03:39:22.000,178,11064728,-795,0,1750995561,12756.26760490999,81.87768882000091,54347.70366912 2025-06-27,03:39:23.000,178,11064755,-795,0,1750995562,12756.1935055,81.84244317000412,54347.82943728001 2025-06-27,03:39:24.000,178,11064753,-795,0,1750995563,12755.964470959989,81.91293446999771,54347.857385760006 2025-06-27,03:39:25.000,178,11064765,-795,0,1750995564,12755.728700109998,81.96932750999986,54348.11590920001 2025-06-27,03:39:26.000,178,11064743,-795,0,1750995565,12755.654600699992,82.12440837000031,54348.41635536 2025-06-27,03:39:27.000,178,11064702,-795,0,1750995566,12755.580501290002,82.23719445000461,54348.54911064001 2025-06-27,03:39:28.000,178,11064755,-795,0,1750995567,12755.526610809997,82.31473488000483,54348.528149280006 2025-06-27,03:39:29.000,178,11064752,-795,0,1750995568,12755.304312579996,82.27948923000076,54348.241677360005 2025-06-27,03:39:30.000,178,11064761,-795,0,1750995569,12755.405357229996,82.28653836000012,54348.42334248 2025-06-27,03:39:31.000,178,11064729,-795,0,1750995570,12755.398620920001,82.23719445000461,54348.6050076 2025-06-27,03:39:32.000,178,11064720,-795,0,1750995571,12755.391884609991,82.18080141000246,54348.674878800004 2025-06-27,03:39:33.000,178,11064713,-795,0,1750995572,12755.311048889991,82.03981881000072,54348.80763408001 2025-06-27,03:39:34.000,178,11064710,-795,0,1750995573,12755.13590483,81.87768882000091,54349.031221920006 2025-06-27,03:39:35.000,178,11064664,-795,0,1750995574,12755.10895958999,81.75785361000453,54349.1639772 2025-06-27,03:39:36.000,178,11064713,-795,0,1750995575,12755.102223279995,81.66621491999831,54349.198912800006 2025-06-27,03:39:37.000,178,11064749,-795,0,1750995576,12755.03486018,81.51113405999786,54349.31769384001 2025-06-27,03:39:38.000,178,11064756,-795,0,1750995577,12754.960760769995,81.44769189000363,54349.129041600005 2025-06-27,03:39:39.000,178,11064752,-795,0,1750995578,12755.021387559995,81.39129885000148,54349.198912800006 2025-06-27,03:39:40.000,178,11064710,-795,0,1750995579,12754.980969699995,81.28556190000381,54349.20589992 2025-06-27,03:39:41.000,178,11064749,-795,0,1750995580,12754.95402446,81.17982494999887,54349.33166808 2025-06-27,03:39:42.000,178,11064715,-795,0,1750995581,12754.940551839994,81.19392321000487,54349.70897256 2025-06-27,03:39:43.000,178,11064652,-795,0,1750995582,12754.86645242999,81.15162843000144,54349.78583088 2025-06-27,03:39:44.000,178,11064751,-795,0,1750995583,12754.900133979994,81.14457930000208,54349.80679224 2025-06-27,03:39:45.000,178,11064718,-795,0,1750995584,12754.812561949999,81.08818625999993,54349.72294680001 2025-06-27,03:39:46.000,178,11064711,-795,0,1750995585,12754.738462539994,81.13048104000336,54349.73692104 2025-06-27,03:39:47.000,178,11064756,-795,0,1750995586,12754.879925049994,81.23621799000102,54349.534294560006 2025-06-27,03:39:48.000,178,11064724,-795,0,1750995587,12754.879925049994,81.33490580999933,54349.61115288 2025-06-27,03:39:49.000,178,11064713,-795,0,1750995588,12754.738462539994,81.42654449999827,54349.59717864 2025-06-27,03:39:50.000,178,11064741,-795,0,1750995589,12754.603736339988,81.5675271,54349.71595968 2025-06-27,03:39:51.000,178,11064647,-795,0,1750995590,12754.556582169993,81.63801840000087,54349.97448312 2025-06-27,03:39:52.000,178,11064746,-795,0,1750995591,12754.394910729992,81.63801840000087,54349.98845736001 2025-06-27,03:39:53.000,178,11064699,-795,0,1750995592,12754.233239289992,81.58162535999872,54350.037367200006 2025-06-27,03:39:54.000,178,11064708,-795,0,1750995593,12754.132194639991,81.53933058000257,54349.981470239996 2025-06-27,03:39:55.000,178,11064700,-795,0,1750995594,12754.024413679996,81.48293754000042,54349.9325604 2025-06-27,03:39:56.000,178,11064722,-795,0,1750995595,12754.132194639991,81.4053971100002,54350.11422552 2025-06-27,03:39:57.000,178,11064705,-795,0,1750995596,12754.11872202,81.28556190000381,54350.16313536 2025-06-27,03:39:58.000,178,11064767,-795,0,1750995597,12754.111985709991,81.24326712000038,54350.184096720004 2025-06-27,03:39:59.000,178,11064627,-795,0,1750995598,12753.97052319999,81.17982494999887,54350.23999368 2025-06-27,03:40:00.000,178,11064743,-795,0,1750995599,12754.01094105999,81.17982494999887,54350.29589064001 2025-06-27,03:40:01.000,178,11064685,-795,0,1750995600,12754.024413679996,81.17982494999887,54350.40768456 2025-06-27,03:40:02.000,178,11064732,-795,0,1750995601,12754.11872202,81.33490580999933,54350.54742696 2025-06-27,03:40:03.000,178,11064765,-795,0,1750995602,12754.138930950001,81.49703579999914,54350.540439840006 2025-06-27,03:40:04.000,178,11064713,-795,0,1750995603,12754.233239289992,81.60982188000344,54350.51249136001 2025-06-27,03:40:05.000,178,11064705,-795,0,1750995604,12754.246711909997,81.77900100000261,54350.62428528 2025-06-27,03:40:06.000,178,11064747,-795,0,1750995605,12754.260184530001,82.01867142000265,54350.60332392 2025-06-27,03:40:07.000,178,11064715,-795,0,1750995606,12754.253448219992,82.11735924000095,54350.63127240001 2025-06-27,03:40:08.000,178,11064668,-795,0,1750995607,12754.367965489997,82.3217840100042,54350.74306632 2025-06-27,03:40:09.000,178,11064716,-795,0,1750995608,12754.354492869992,82.50506139000208,54350.687169360004 2025-06-27,03:40:10.000,178,11064774,-795,0,1750995609,12754.401647040002,82.67424051000125,54350.79896328001 2025-06-27,03:40:11.000,178,11064736,-795,0,1750995610,12754.347756559997,82.77292832999956,54350.854860240004 2025-06-27,03:40:12.000,178,11064707,-795,0,1750995611,12754.354492869992,82.9139109300013,54350.71511784 2025-06-27,03:40:13.000,178,11064707,-795,0,1750995612,12754.179348810001,82.99850049000088,54350.666208 2025-06-27,03:40:14.000,178,11064713,-795,0,1750995613,12754.03114998999,83.1253848300039,54350.64524664 2025-06-27,03:40:15.000,178,11064714,-795,0,1750995614,12753.923369029995,83.20292526000412,54350.875821600006 2025-06-27,03:40:16.000,178,11064719,-795,0,1750995615,12753.89642379,83.26636742999835,54351.00857688 2025-06-27,03:40:17.000,178,11064676,-795,0,1750995616,12753.943577959995,83.3721043800033,54350.78498904 2025-06-27,03:40:18.000,178,11064753,-795,0,1750995617,12754.01767737,83.6681678399982,54350.89678296001 2025-06-27,03:40:19.000,178,11064744,-795,0,1750995618,12753.90989640999,83.97128042999975,54350.9107572 2025-06-27,03:40:20.000,178,11064736,-795,0,1750995619,12753.822324379995,84.19685259000107,54350.79896328001 2025-06-27,03:40:21.000,178,11064732,-795,0,1750995620,12753.73475235,84.34488432000217,54350.77800192001 2025-06-27,03:40:22.000,178,11064711,-795,0,1750995621,12753.640444009994,84.57750561000285,54350.93870568 2025-06-27,03:40:23.000,178,11064715,-795,0,1750995622,12753.492245189998,84.73963560000266,54350.95267992 2025-06-27,03:40:24.000,178,11064731,-795,0,1750995623,12753.377727919993,84.88766733000375,54351.13434504001 2025-06-27,03:40:25.000,178,11064718,-795,0,1750995624,12753.431618399998,84.88766733000375,54351.08543520001 2025-06-27,03:40:26.000,178,11064723,-795,0,1750995625,12753.505717809989,85.0427481900042,54351.1203708 2025-06-27,03:40:27.000,178,11064748,-795,0,1750995626,12753.721279729994,85.09914122999908,54351.2950488 2025-06-27,03:40:28.000,178,11064683,-795,0,1750995627,12753.93010533999,85.2260255700021,54351.33697152 2025-06-27,03:40:29.000,178,11064721,-795,0,1750995628,12754.044622609996,85.27536948000488,54351.043512480006 2025-06-27,03:40:30.000,178,11064739,-795,0,1750995629,12754.246711909997,85.45159773000341,54351.11338368001 2025-06-27,03:40:31.000,178,11064712,-795,0,1750995630,12754.442064900002,85.536187290003,54351.21819048 2025-06-27,03:40:32.000,178,11064717,-795,0,1750995631,12754.583527409988,85.60667859000387,54351.39985560001 2025-06-27,03:40:33.000,178,11064732,-795,0,1750995632,12754.731726229998,85.6348751100013,54351.41382984 2025-06-27,03:40:34.000,178,11064697,-795,0,1750995633,12754.738462539994,85.74061205999897,54351.260113200005 2025-06-27,03:40:35.000,178,11064708,-795,0,1750995634,12754.576791099993,85.79700510000112,54351.322997279996 2025-06-27,03:40:36.000,178,11064707,-795,0,1750995635,12754.570054789998,86.00847900000372,54351.48370104 2025-06-27,03:40:37.000,178,11064761,-795,0,1750995636,12754.421855970002,86.17765812000289,54351.32998440001 2025-06-27,03:40:38.000,178,11064705,-755,0,1750995637,12754.347756559997,86.31864072000462,54351.2251776 2025-06-27,03:40:39.000,178,11064723,-795,0,1750995638,12754.064831539996,86.3750337599995,54351.092422320005 2025-06-27,03:40:40.000,178,11064720,-795,0,1750995639,12753.882951169995,86.45962331999908,54351.14831928 2025-06-27,03:40:41.000,178,11064700,-795,0,1750995640,12753.68759817999,86.48077071000444,54351.44177832 2025-06-27,03:40:42.000,178,11064723,-795,0,1750995641,12753.552871979999,86.53011461999995,54351.79113432 2025-06-27,03:40:43.000,178,11064752,-795,0,1750995642,12753.424882089988,86.49486897000315,54351.83305704001 2025-06-27,03:40:44.000,178,11064725,-795,0,1750995643,12753.168902309997,86.56536027000402,54351.714276000006 2025-06-27,03:40:45.000,178,11064736,-795,0,1750995644,12752.973549319991,86.65699896000297,54351.6793404 2025-06-27,03:40:46.000,178,11064752,-795,0,1750995645,12752.805141569996,86.896669380003,54351.56754648001 2025-06-27,03:40:47.000,178,11064731,-795,0,1750995646,12752.59631596,87.0447011100041,54351.525623760004 2025-06-27,03:40:48.000,178,11064725,-795,0,1750995647,12752.421171899994,87.13633980000304,54351.45575256 2025-06-27,03:40:49.000,178,11064727,-795,0,1750995648,12752.313390939998,87.19978197000455,54351.53261088 2025-06-27,03:40:50.000,178,11064725,-795,0,1750995649,12752.165192119988,87.17158544999984,54351.46273968 2025-06-27,03:40:51.000,178,11064735,-795,0,1750995650,12752.057411159993,87.09404501999961,54351.51164952 2025-06-27,03:40:52.000,178,11064773,-795,0,1750995651,12751.976575439992,86.99535720000131,54351.60248208 2025-06-27,03:40:53.000,178,11064733,-795,0,1750995652,12751.862058170002,86.81912895000278,54351.56754648001 2025-06-27,03:40:54.000,178,11064757,-795,0,1750995653,12751.734068279991,86.74863765000191,54351.211203360006 2025-06-27,03:40:55.000,178,11064685,-795,0,1750995654,12751.57913315,86.60060592000082,54351.08543520001 2025-06-27,03:40:56.000,178,11064757,-795,0,1750995655,12751.39725278,86.51601636000123,54350.96665416001 2025-06-27,03:40:57.000,178,11064766,-795,0,1750995656,12751.39051646999,86.42437767000229,54351.02953824 2025-06-27,03:40:58.000,178,11064716,-795,0,1750995657,12751.235581339999,86.29749332999927,54350.875821600006 2025-06-27,03:40:59.000,178,11064788,-795,0,1750995658,12750.959392629993,86.2411002900044,54350.55441408 2025-06-27,03:41:00.000,178,11064713,-795,0,1750995659,12750.999810489993,86.21995289999904,54350.77800192001 2025-06-27,03:41:01.000,178,11064708,-795,0,1750995660,12750.966128939988,86.16355986000417,54350.91774432001 2025-06-27,03:41:02.000,178,11064758,-795,0,1750995661,12750.811193809997,86.19880551000097,54350.79896328001 2025-06-27,03:41:03.000,178,11064691,-795,0,1750995662,12750.528268789996,86.29749332999927,54350.351787600004 2025-06-27,03:41:04.000,178,11064710,-795,0,1750995663,12750.37333365999,86.40323028000421,54350.2819164 2025-06-27,03:41:05.000,178,11064735,-795,0,1750995664,12750.31944318,86.41027941000357,54350.23300656 2025-06-27,03:41:06.000,178,11064737,-795,0,1750995665,12750.17798067,86.55831114000466,54350.708130720006 2025-06-27,03:41:07.000,178,11064702,-795,0,1750995666,12750.03651816,86.63585157000489,54350.652233759996 2025-06-27,03:41:08.000,178,11064725,-795,0,1750995667,12749.881583029994,86.67814635000104,54350.5264656 2025-06-27,03:41:09.000,178,11064760,-795,0,1750995668,12749.780538379993,86.71339199999784,54350.32383912001 2025-06-27,03:41:10.000,178,11064734,-795,0,1750995669,12749.719911589993,86.72044113000447,54350.29589064001 2025-06-27,03:41:11.000,178,11064722,-795,0,1750995670,12749.773802069998,86.72749026000383,54350.12121264 2025-06-27,03:41:12.000,178,11064749,-795,0,1750995671,12749.719911589993,86.76978503999999,54350.03038008001 2025-06-27,03:41:13.000,178,11064734,-795,0,1750995672,12749.767065759988,86.7838832999987,54349.96050888001 2025-06-27,03:41:14.000,178,11064749,-795,0,1750995673,12749.719911589993,86.76273591000063,54349.95352176 2025-06-27,03:41:15.000,178,11064727,-795,0,1750995674,12749.605394320002,86.73453939000319,54349.87666344 2025-06-27,03:41:16.000,178,11064754,-795,0,1750995675,12749.767065759988,86.77683416999935,54349.99544448 2025-06-27,03:41:17.000,178,11064687,-795,0,1750995676,12749.706438970003,86.73453939000319,54350.00941872001 2025-06-27,03:41:18.000,178,11064747,-795,0,1750995677,12749.511085979997,86.75568678000127,54349.918586160005 2025-06-27,03:41:19.000,178,11064748,-795,0,1750995678,12749.22142465,86.74158852000255,54349.43647488001 2025-06-27,03:41:20.000,178,11064776,-635,0,1750995679,12748.93849963,86.6851954800004,54349.25480976 2025-06-27,03:41:21.000,178,11064708,-795,0,1750995680,12748.763355569994,86.62880243999825,54349.10109312001 2025-06-27,03:41:22.000,178,11064776,-795,0,1750995681,12748.554529959998,86.51601636000123,54349.010260560004 2025-06-27,03:41:23.000,178,11064733,-795,0,1750995682,12748.446749000002,86.33273898000334,54349.14301584001 2025-06-27,03:41:24.000,178,11064703,-795,0,1750995683,12748.413067449997,86.438475930001,54348.89846664 2025-06-27,03:41:25.000,178,11064718,-795,0,1750995684,12748.406331140002,86.60060592000082,54348.89846664 2025-06-27,03:41:26.000,178,11064725,-795,0,1750995685,12748.231187079997,86.74863765000191,54348.81462120001 2025-06-27,03:41:27.000,178,11064734,-795,0,1750995686,12748.096460879991,86.92486590000044,54348.674878800004 2025-06-27,03:41:28.000,178,11064756,-795,0,1750995687,12747.98194361,87.12224154000432,54348.54911064001 2025-06-27,03:41:29.000,178,11064759,-795,0,1750995688,12747.79332692999,87.29846979000286,54348.31853568 2025-06-27,03:41:30.000,178,11064721,-795,0,1750995689,12747.69228227999,87.4253541299986,54348.34648416 2025-06-27,03:41:31.000,178,11064749,-795,0,1750995690,12747.645128109994,87.43945239000459,54348.49321368 2025-06-27,03:41:32.000,178,11064763,-795,0,1750995691,12747.61144655999,87.51699282000482,54348.57007200001 2025-06-27,03:41:33.000,178,11064700,-795,0,1750995692,12747.6383918,87.58043498999905,54348.7796856 2025-06-27,03:41:34.000,178,11064729,-795,0,1750995693,12747.665337039994,87.62977890000184,54348.674878800004 2025-06-27,03:41:35.000,178,11064700,-795,0,1750995694,12747.665337039994,87.62977890000184,54348.54911064001 2025-06-27,03:41:36.000,178,11064699,-795,0,1750995695,12747.61144655999,87.67912281000463,54348.122896320005 2025-06-27,03:41:37.000,178,11064722,-795,0,1750995696,12747.67880966,87.71436846000142,54348.122896320005 2025-06-27,03:41:38.000,178,11064693,-795,0,1750995697,12747.685545969995,87.78485976000229,54348.16481904001 2025-06-27,03:41:39.000,178,11064720,-795,0,1750995698,12747.537347149999,87.90469496999867,54347.79450168 2025-06-27,03:41:40.000,178,11064713,-795,0,1750995699,12747.65860073,87.93994062000274,54348.28360008001 2025-06-27,03:41:41.000,178,11064711,-795,0,1750995700,12747.71249120999,87.89764583999931,54348.360458400006 2025-06-27,03:41:42.000,178,11064723,-795,0,1750995701,12747.63165548999,87.77781063000293,54348.339497040004 2025-06-27,03:41:43.000,178,11064713,-795,0,1750995702,12747.604710249994,87.65092628999992,54348.24866448 2025-06-27,03:41:44.000,178,11064722,-795,0,1750995703,12747.496929289999,87.55928760000097,54348.10193496 2025-06-27,03:41:45.000,178,11064699,-795,0,1750995704,12747.564292389994,87.43945239000459,54347.82245016 2025-06-27,03:41:46.000,178,11064746,-795,0,1750995705,12747.67207334999,87.34781369999837,54347.92026984 2025-06-27,03:41:47.000,178,11064754,-795,0,1750995706,12747.71249120999,87.26322413999878,54347.80847592001 2025-06-27,03:41:48.000,178,11064743,-795,0,1750995707,12747.887635269995,87.15748719000112,54348.16481904001 2025-06-27,03:41:49.000,178,11064708,-795,0,1750995708,12748.049306709996,87.03765198000474,54348.10193496 2025-06-27,03:41:50.000,178,11064728,-795,0,1750995709,12748.251396009997,86.91781677000108,54348.11590920001 2025-06-27,03:41:51.000,178,11064687,-795,0,1750995710,12748.500639479993,86.72044113000447,54348.17879328 2025-06-27,03:41:52.000,178,11064689,-795,0,1750995711,12748.74988294999,86.50191810000251,54348.31154856001 2025-06-27,03:41:53.000,178,11064745,-795,0,1750995712,12749.09343475999,86.26929681000183,54348.241677360005 2025-06-27,03:41:54.000,178,11064721,-795,0,1750995713,12749.558240149992,86.12126508000074,54348.17879328 2025-06-27,03:41:55.000,178,11064746,-795,0,1750995714,12749.948946129989,86.00847900000372,54348.122896320005 2025-06-27,03:41:56.000,178,11064739,-795,0,1750995715,12750.25881639,85.86749640000198,54348.220716 2025-06-27,03:41:57.000,178,11064678,-795,0,1750995716,12750.514796169991,85.73356292999961,54348.59103336 2025-06-27,03:41:58.000,178,11064706,-795,0,1750995717,12750.696676539992,85.69126815000345,54348.83558256001 2025-06-27,03:41:59.000,178,11064643,-795,0,1750995718,12750.730358089997,85.65602249999938,54348.70282728 2025-06-27,03:42:00.000,178,11064712,-795,0,1750995719,12750.838139049993,85.61372772000323,54348.94038936 2025-06-27,03:42:01.000,178,11064667,-795,0,1750995720,12750.804457500002,85.56438381000044,54349.177951440004 2025-06-27,03:42:02.000,178,11064711,-795,0,1750995721,12750.737094399992,85.62782598000194,54349.129041600005 2025-06-27,03:42:03.000,178,11064762,-795,0,1750995722,12750.615840819992,85.58553119999851,54349.31769384001 2025-06-27,03:42:04.000,178,11064768,-795,0,1750995723,12750.44069676,85.55028555000172,54349.38057792 2025-06-27,03:42:05.000,178,11064743,-795,0,1750995724,12750.21166221999,85.43045033999806,54349.71595968 2025-06-27,03:42:06.000,178,11064721,-795,0,1750995725,12750.016309229999,85.41635207999934,54350.10025128 2025-06-27,03:42:07.000,178,11064684,-795,0,1750995726,12749.706438970003,85.33881164999912,54350.184096720004 2025-06-27,03:42:08.000,178,11064726,-795,0,1750995727,12749.490877049997,85.29651687000296,54350.17710960001 2025-06-27,03:42:09.000,178,11064756,-795,0,1750995728,12749.248369889996,85.26832034999825,54350.135186880005 2025-06-27,03:42:10.000,178,11064737,-795,0,1750995729,12749.005862729995,85.19782905000466,54350.05832856001 2025-06-27,03:42:11.000,178,11064709,-795,0,1750995730,12748.89134545999,85.1132394899978,54350.05134144 2025-06-27,03:42:12.000,178,11064686,-795,0,1750995731,12748.803773429994,85.00045341000077,54350.205058080006 2025-06-27,03:42:13.000,178,11064735,-795,0,1750995732,12748.695992469999,84.84537255000032,54350.36576184001 2025-06-27,03:42:14.000,178,11064720,-795,0,1750995733,12748.561266269993,84.66914430000179,54350.70114360001 2025-06-27,03:42:15.000,178,11064701,-755,0,1750995734,12748.419803759993,84.59160387000156,54350.55441408 2025-06-27,03:42:16.000,178,11064708,-795,0,1750995735,12748.291813869997,84.4858669200039,54350.42864592 2025-06-27,03:42:17.000,178,11064735,-795,0,1750995736,12748.386122210002,84.38717909999832,54350.638259520005 2025-06-27,03:42:18.000,178,11064717,-795,0,1750995737,12748.392858519997,84.3096386699981,54350.708130720006 2025-06-27,03:42:19.000,178,11064714,-795,0,1750995738,12748.399594829993,84.29554040999938,54350.43563304 2025-06-27,03:42:20.000,178,11064711,-795,0,1750995739,12748.433276379998,84.2743930200013,54350.58236256001 2025-06-27,03:42:21.000,178,11064724,-795,0,1750995740,12748.466957930003,84.30258953999873,54350.7710148 2025-06-27,03:42:22.000,178,11064720,-795,0,1750995741,12748.386122210002,84.35898258000088,54351.05748672 2025-06-27,03:42:23.000,178,11064685,-795,0,1750995742,12748.184032910001,84.43652301000111,54351.24613896 2025-06-27,03:42:24.000,178,11064720,-795,0,1750995743,12747.83374478999,84.64799691000371,54351.20421624001 2025-06-27,03:42:25.000,178,11064748,-795,0,1750995744,12747.65860073,84.90881472000183,54351.34395864 2025-06-27,03:42:26.000,178,11064728,-795,0,1750995745,12747.422829879994,85.16963252999994,54351.45575256 2025-06-27,03:42:27.000,178,11064722,-795,0,1750995746,12747.139904859992,85.51503989999765,54351.45575256 2025-06-27,03:42:28.000,178,11064722,-795,0,1750995747,12746.856979839991,85.82520161999855,54351.30203592001 2025-06-27,03:42:29.000,178,11064701,-795,0,1750995748,12746.64141792,86.05077377999987,54351.322997279996 2025-06-27,03:42:30.000,178,11064694,-795,0,1750995749,12746.648154229995,86.13536333999946,54351.546585120006 2025-06-27,03:42:31.000,178,11064652,-795,0,1750995750,12746.69530839999,86.17765812000289,54351.93786384 2025-06-27,03:42:32.000,178,11064732,-795,0,1750995751,12746.71551732999,86.17765812000289,54352.04267064001 2025-06-27,03:42:33.000,178,11064745,-795,0,1750995752,12746.796353049991,86.30454245999863,54352.18940016001 2025-06-27,03:42:34.000,178,11064717,-795,0,1750995753,12746.870452459996,86.36093550000078,54352.18940016001 2025-06-27,03:42:35.000,178,11064732,-795,0,1750995754,12747.032123899997,86.51601636000123,54352.23831000001 2025-06-27,03:42:36.000,178,11064702,-795,0,1750995755,12747.160113789992,86.69224460999976,54352.37805240001 2025-06-27,03:42:37.000,178,11064747,-795,0,1750995756,12747.240949509993,86.88257112000429,54352.364078160004 2025-06-27,03:42:38.000,178,11064753,-795,0,1750995757,12747.133168549997,87.1786345799992,54352.39202664 2025-06-27,03:42:39.000,178,11064746,-795,0,1750995758,12747.126432240002,87.45355065000331,54352.52478192001 2025-06-27,03:42:40.000,178,11064749,-795,0,1750995759,12747.173586409997,87.59453324999777,54352.76234400001 2025-06-27,03:42:41.000,178,11064682,-795,0,1750995760,12747.240949509993,87.7355158499995,54352.84618944 2025-06-27,03:42:42.000,178,11064764,-795,0,1750995761,12747.375675709998,87.92584236000403,54352.97894472001 2025-06-27,03:42:43.000,178,11064726,-795,0,1750995762,12747.395884639998,88.0950214800032,54352.90907352001 2025-06-27,03:42:44.000,178,11064729,-795,0,1750995763,12747.395884639998,88.27829886000109,54352.9020864 2025-06-27,03:42:45.000,178,11064730,-795,0,1750995764,12747.463247739994,88.42633059000218,54352.769331120006 2025-06-27,03:42:46.000,178,11064767,-795,0,1750995765,12747.67880966,88.4051832000041,54352.985931840005 2025-06-27,03:42:47.000,178,11064720,-795,0,1750995766,12747.93478943999,88.4756744999977,54352.95798336001 2025-06-27,03:42:48.000,178,11064721,-795,0,1750995767,12748.130142429996,88.61665709999943,54353.1815712 2025-06-27,03:42:49.000,178,11064732,-795,0,1750995768,12748.015625159991,88.86337664999883,54353.1117 2025-06-27,03:42:50.000,178,11064745,-795,0,1750995769,12747.88089896,89.06780142000207,54353.202532560004 2025-06-27,03:42:51.000,178,11064714,-795,0,1750995770,12747.645128109994,89.13124359000358,54353.30733936 2025-06-27,03:42:52.000,178,11064704,-795,0,1750995771,12747.517138219999,89.22288228000252,54353.48201736001 2025-06-27,03:42:53.000,178,11064793,-795,0,1750995772,12747.429566189989,89.36386488000426,54353.29336512001 2025-06-27,03:42:54.000,178,11064724,-795,0,1750995773,12747.341994159993,89.47665096000128,54353.34926208 2025-06-27,03:42:55.000,178,11064687,-795,0,1750995774,12747.281367369993,89.59648616999766,54353.286378 2025-06-27,03:42:56.000,178,11064671,-795,0,1750995775,12747.308312609988,89.62468269000237,54353.30035224 2025-06-27,03:42:57.000,178,11064755,-795,0,1750995776,12747.409357259989,89.63878095000109,54353.54490144 2025-06-27,03:42:58.000,178,11064748,-795,0,1750995777,12747.557556079999,89.67402659999789,54353.52394008 2025-06-27,03:42:59.000,178,11064712,-795,0,1750995778,12747.645128109994,89.77976355000283,54353.489004480005 2025-06-27,03:43:00.000,178,11064707,-795,0,1750995779,12747.887635269995,89.87140224000177,54353.60079840001 2025-06-27,03:43:01.000,178,11064742,-795,0,1750995780,12748.143615050001,89.99828658000479,54353.754515040004 2025-06-27,03:43:02.000,178,11064719,-795,0,1750995781,12748.305286490002,90.11812179000117,54353.586824160004 2025-06-27,03:43:03.000,178,11064707,-795,0,1750995782,12748.365913280002,90.22385873999883,54353.57983704001 2025-06-27,03:43:04.000,178,11064714,-795,0,1750995783,12748.312022799997,90.2943500399997,54353.33528784 2025-06-27,03:43:05.000,178,11064695,-795,0,1750995784,12748.264868630002,90.28025178000098,54353.68464384 2025-06-27,03:43:06.000,178,11064701,-795,0,1750995785,12748.190769219997,90.2591043900029,54353.6706696 2025-06-27,03:43:07.000,178,11064733,-795,0,1750995786,12748.237923389992,90.2591043900029,54353.80342488 2025-06-27,03:43:08.000,178,11064739,-795,0,1750995787,12748.231187079997,90.28025178000098,54353.91521880001 2025-06-27,03:43:09.000,178,11064698,-795,0,1750995788,12748.237923389992,90.23090786999819,54353.824386240005 2025-06-27,03:43:10.000,178,11064646,-795,0,1750995789,12748.109933499996,90.27320265000162,54353.34926208 2025-06-27,03:43:11.000,178,11064708,-795,0,1750995790,12748.305286490002,90.21680960999947,54353.74752792001 2025-06-27,03:43:12.000,178,11064746,-795,0,1750995791,12748.312022799997,90.18861309000204,54353.705605200004 2025-06-27,03:43:13.000,178,11064693,-795,0,1750995792,12748.318759109992,90.12517092000053,54353.71957944001 2025-06-27,03:43:14.000,178,11064740,-795,0,1750995793,12748.325495420002,90.07582700999774,54353.84534760001 2025-06-27,03:43:15.000,178,11064709,-795,0,1750995794,12748.190769219997,89.95599180000136,54353.6706696 2025-06-27,03:43:16.000,178,11064753,-795,0,1750995795,12748.365913280002,89.86435311000241,54353.76848928001 2025-06-27,03:43:17.000,178,11064763,-795,0,1750995796,12748.386122210002,89.77271442000347,54353.78246352 2025-06-27,03:43:18.000,178,11064721,-795,0,1750995797,12748.514112099998,89.70927225000196,54353.69861808001 2025-06-27,03:43:19.000,178,11064717,-795,0,1750995798,12748.541057339993,89.59648616999766,54353.37721056 2025-06-27,03:43:20.000,178,11064730,-795,0,1750995799,12748.722937709994,89.51189660999808,54353.391184800006 2025-06-27,03:43:21.000,178,11064700,-795,0,1750995800,12748.95870856,89.44140531000448,54353.36323632001 2025-06-27,03:43:22.000,178,11064713,-795,0,1750995801,12749.167534169996,89.51189660999808,54353.61477264 2025-06-27,03:43:23.000,178,11064748,-795,0,1750995802,12749.383096090001,89.5894370399983,54353.57284992 2025-06-27,03:43:24.000,178,11064707,-795,0,1750995803,12749.511085979997,89.76566529000411,54353.47503024 2025-06-27,03:43:25.000,178,11064726,-795,0,1750995804,12749.753593139998,89.87845137000113,54353.45406888 2025-06-27,03:43:26.000,178,11064697,-795,0,1750995805,12749.928737199989,89.93484441000328,54353.48201736001 2025-06-27,03:43:27.000,178,11064727,-795,0,1750995806,12750.184716979995,89.99123744999815,54353.30733936 2025-06-27,03:43:28.000,178,11064735,-795,0,1750995807,12750.25208007999,90.08287614000437,54353.251442400004 2025-06-27,03:43:29.000,178,11064711,-795,0,1750995808,12750.305970559995,90.12517092000053,54353.153622720005 2025-06-27,03:43:30.000,178,11064714,-795,0,1750995809,12750.366597349996,90.2591043900029,54353.202532560004 2025-06-27,03:43:31.000,178,11064728,-795,0,1750995810,12750.44069676,90.36484134000057,54353.26541664001 2025-06-27,03:43:32.000,178,11064729,-795,0,1750995811,12750.501323550001,90.54811871999846,54353.40515904 2025-06-27,03:43:33.000,178,11064730,-795,0,1750995812,12750.689940229997,90.71024870999827,54353.41214616001 2025-06-27,03:43:34.000,178,11064722,-795,0,1750995813,12750.777512259992,90.86532956999872,54353.38419768001 2025-06-27,03:43:35.000,178,11064652,-795,0,1750995814,12750.979601559993,90.97811565000302,54353.13266136 2025-06-27,03:43:36.000,178,11064691,-795,0,1750995815,12751.201899789994,91.07680347000132,54353.13964848 2025-06-27,03:43:37.000,178,11064740,-795,0,1750995816,12751.41746171,91.18254041999899,54353.12567424001 2025-06-27,03:43:38.000,178,11064718,-795,0,1750995817,12751.57913315,91.27417910999793,54353.09073864 2025-06-27,03:43:39.000,178,11064702,-795,0,1750995818,12751.70038673,91.31647389000136,54353.223493920006 2025-06-27,03:43:40.000,178,11064765,-795,0,1750995819,12751.794695069992,91.35171953999816,54353.251442400004 2025-06-27,03:43:41.000,178,11064687,-795,0,1750995820,12751.956366509992,91.35876867000479,54353.38419768001 2025-06-27,03:43:42.000,178,11064735,-795,0,1750995821,12752.037202229993,91.38696519000223,54353.489004480005 2025-06-27,03:43:43.000,178,11064748,-795,0,1750995822,12752.144983189988,91.4081125800003,54353.4959916 2025-06-27,03:43:44.000,178,11064732,-795,0,1750995823,12752.077620089993,91.4574564900031,54353.06279016 2025-06-27,03:43:45.000,178,11064720,-795,0,1750995824,12752.138246879993,91.49270213999989,54353.1117 2025-06-27,03:43:46.000,178,11064753,-795,0,1750995825,12752.158455809993,91.57024257000012,54353.23048104 2025-06-27,03:43:47.000,178,11064679,-795,0,1750995826,12752.158455809993,91.57729169999948,54353.32830072 2025-06-27,03:43:48.000,178,11064734,-795,0,1750995827,12752.118037949993,91.62663561000227,54353.32830072 2025-06-27,03:43:49.000,178,11064708,-795,0,1750995828,12752.037202229993,91.66188125999906,54353.251442400004 2025-06-27,03:43:50.000,178,11064735,-795,0,1750995829,12751.990048059997,91.69712691000313,54353.321313600005 2025-06-27,03:43:51.000,178,11064728,-795,0,1750995830,12752.016993299992,91.73237255999993,54353.36323632001 2025-06-27,03:43:52.000,178,11064729,-795,0,1750995831,12751.956366509992,91.74647081999865,54353.16759696 2025-06-27,03:43:53.000,178,11064696,-795,0,1750995832,12752.030465919997,91.767618210004,54352.99291896 2025-06-27,03:43:54.000,178,11064736,-795,0,1750995833,12752.064147470002,91.88040429000102,54352.888112160006 2025-06-27,03:43:55.000,178,11064706,-795,0,1750995834,12752.118037949993,91.95089559000189,54352.7972796 2025-06-27,03:43:56.000,178,11064720,-795,0,1750995835,12752.374017729999,92.00023950000468,54353.33528784 2025-06-27,03:43:57.000,178,11064754,-795,0,1750995836,12752.48853499999,92.07777993000491,54353.223493920006 2025-06-27,03:43:58.000,178,11064758,-795,0,1750995837,12752.44811713999,92.12712384000042,54353.14663560001 2025-06-27,03:43:59.000,178,11064714,-795,0,1750995838,12752.51548024,92.1623694900045,54353.1117 2025-06-27,03:44:00.000,178,11064697,-795,0,1750995839,12752.502007619994,92.28925383000023,54353.09073864 2025-06-27,03:44:01.000,178,11064700,-795,0,1750995840,12752.603052269995,92.40908904000389,54352.95798336001 2025-06-27,03:44:02.000,178,11064735,-795,0,1750995841,12752.62999750999,92.49367860000348,54352.985931840005 2025-06-27,03:44:03.000,178,11064727,-795,0,1750995842,12752.663679059995,92.51482599000155,54353.034841680004 2025-06-27,03:44:04.000,178,11064731,-795,0,1750995843,12752.623261199995,92.68400511000073,54353.07676440001 2025-06-27,03:44:05.000,178,11064737,-795,0,1750995844,12752.623261199995,92.83203684000182,54353.14663560001 2025-06-27,03:44:06.000,178,11064692,-795,0,1750995845,12752.53568917,93.00121596000099,54353.16060984 2025-06-27,03:44:07.000,178,11064746,-795,0,1750995846,12752.49527131,93.18449333999888,54353.202532560004 2025-06-27,03:44:08.000,178,11064692,-795,0,1750995847,12752.239291529993,93.29023029000382,54353.223493920006 2025-06-27,03:44:09.000,178,11064743,-795,0,1750995848,12752.030465919997,93.41711462999956,54352.916060640004 2025-06-27,03:44:10.000,178,11064755,-795,0,1750995849,12751.781222450001,93.54399897000258,54352.8322152 2025-06-27,03:44:11.000,178,11064734,-795,0,1750995850,12751.57913315,93.49465505999979,54352.769331120006 2025-06-27,03:44:12.000,178,11064728,-795,0,1750995851,12751.39051646999,93.41711462999956,54352.75535688 2025-06-27,03:44:13.000,178,11064726,-795,0,1750995852,12751.25579027,93.33252506999997,54353.04881592001 2025-06-27,03:44:14.000,178,11064727,-795,0,1750995853,12751.114327759999,93.20564073000423,54353.02785456001 2025-06-27,03:44:15.000,178,11064746,-795,0,1750995854,12751.040228349993,93.11400203999801,54352.93003488001 2025-06-27,03:44:16.000,178,11064739,-795,0,1750995855,12750.824666430002,93.00121596000099,54352.68548568 2025-06-27,03:44:17.000,178,11064710,-795,0,1750995856,12750.716885469992,92.93777378999948,54352.68548568 2025-06-27,03:44:18.000,178,11064679,-795,0,1750995857,12750.487850929996,92.9166264000014,54352.32914256 2025-06-27,03:44:19.000,178,11064741,-795,0,1750995858,12750.31944318,92.80384032000438,54352.22433576 2025-06-27,03:44:20.000,178,11064720,-795,0,1750995859,12750.04999077999,92.71220162999816,54352.10555472 2025-06-27,03:44:21.000,178,11064701,-795,0,1750995860,12750.002836609994,92.62761206999858,54352.37106528 2025-06-27,03:44:22.000,178,11064686,-795,0,1750995861,12749.928737199989,92.5712190300037,54352.482859200005 2025-06-27,03:44:23.000,178,11064723,-795,0,1750995862,12749.767065759988,92.64171033000457,54352.37106528 2025-06-27,03:44:24.000,178,11064702,-795,0,1750995863,12749.504349670002,92.7051524999988,54352.30818120001 2025-06-27,03:44:25.000,178,11064720,-795,0,1750995864,12749.282051440001,92.74744728000223,54352.11952896001 2025-06-27,03:44:26.000,178,11064729,-795,0,1750995865,12749.12038,92.87433161999797,54351.79812144 2025-06-27,03:44:27.000,178,11064752,-795,0,1750995866,12749.05301689999,92.92367553000076,54351.881966880006 2025-06-27,03:44:28.000,178,11064703,-795,0,1750995867,12748.904818079995,92.9659703100042,54351.84004416 2025-06-27,03:44:29.000,178,11064743,-795,0,1750995868,12748.736410329999,93.07875639000122,54351.84004416 2025-06-27,03:44:30.000,178,11064742,-795,0,1750995869,12748.480430549993,93.12105117000465,54351.68632752001 2025-06-27,03:44:31.000,178,11064703,-795,0,1750995870,12748.453485309998,93.12105117000465,54351.909915360004 2025-06-27,03:44:32.000,178,11064752,-795,0,1750995871,12748.291813869997,93.12810030000401,54351.84004416 2025-06-27,03:44:33.000,178,11064726,-795,0,1750995872,12748.184032910001,93.14924769000208,54351.8190828 2025-06-27,03:44:34.000,178,11064722,-795,0,1750995873,12748.02236147,93.17744420999952,54351.62344344 2025-06-27,03:44:35.000,178,11064734,-795,0,1750995874,12747.96173468,93.18449333999888,54351.42081696001 2025-06-27,03:44:36.000,178,11064722,-795,0,1750995875,12747.847217409995,93.25498463999975,54351.49767528001 2025-06-27,03:44:37.000,178,11064732,-795,0,1750995876,12747.65860073,93.24088638000103,54351.42081696001 2025-06-27,03:44:38.000,178,11064728,-795,0,1750995877,12747.490192979989,93.2126898600036,54351.58850784001 2025-06-27,03:44:39.000,178,11064716,-795,0,1750995878,12747.368939399988,93.24088638000103,54351.33697152 2025-06-27,03:44:40.000,178,11064742,-795,0,1750995879,12747.254422129998,93.28318116000446,54351.309023040005 2025-06-27,03:44:41.000,178,11064729,-795,0,1750995880,12747.227476890002,93.33957419999933,54351.34395864 2025-06-27,03:44:42.000,178,11064696,-795,0,1750995881,12747.079278069992,93.38891811000212,54351.260113200005 2025-06-27,03:44:43.000,178,11064703,-795,0,1750995882,12747.065805450002,93.43826202000491,54351.211203360006 2025-06-27,03:44:44.000,178,11064712,-795,0,1750995883,12746.978233419992,93.45236028000363,54351.190242000004 2025-06-27,03:44:45.000,178,11064682,-795,0,1750995884,12746.883925080001,93.49465505999979,54351.12735792 2025-06-27,03:44:46.000,178,11064688,-795,0,1750995885,12746.84350722,93.50170418999915,54351.27408744 2025-06-27,03:44:47.000,178,11064682,-795,0,1750995886,12746.71551732999,93.61449027000344,54351.40684272 2025-06-27,03:44:48.000,178,11064727,-795,0,1750995887,12746.688572089995,93.6567850499996,54351.322997279996 2025-06-27,03:44:49.000,178,11064741,-795,0,1750995888,12746.506691719995,93.69907983000303,54351.27408744 2025-06-27,03:44:50.000,178,11064728,-795,0,1750995889,12746.506691719995,93.67793243999768,54351.27408744 2025-06-27,03:44:51.000,178,11064728,-795,0,1750995890,12746.466273859995,93.68498157000431,54351.043512480006 2025-06-27,03:44:52.000,178,11064714,-795,0,1750995891,12746.43259230999,93.70612896000239,54351.1203708 2025-06-27,03:44:53.000,178,11064750,-795,0,1750995892,12746.378701829999,93.69907983000303,54351.16229352001 2025-06-27,03:44:54.000,178,11064741,-795,0,1750995893,12746.304602419994,93.69203070000367,54351.07146096 2025-06-27,03:44:55.000,178,11064652,-795,0,1750995894,12746.257448249999,93.72727635000047,54351.14831928 2025-06-27,03:44:56.000,178,11064665,-795,0,1750995895,12746.196821459998,93.74842373999854,54351.16928064 2025-06-27,03:44:57.000,178,11064697,-795,0,1750995896,12746.082304189993,93.74137460999918,54351.14831928 2025-06-27,03:44:58.000,178,11064728,-795,0,1750995897,12745.981259539993,93.78366939000261,54351.02953824 2025-06-27,03:44:59.000,178,11064712,-795,0,1750995898,12745.779170239992,93.85416069000348,54350.69415648 2025-06-27,03:45:00.000,178,11064716,-795,0,1750995899,12745.657916659991,93.92465199000435,54350.484542879996 2025-06-27,03:45:01.000,178,11064742,-795,0,1750995900,12745.590553559996,93.97399589999986,54350.666208 2025-06-27,03:45:02.000,178,11064722,-795,0,1750995901,12745.43561842999,94.00219242000458,54350.61729816 2025-06-27,03:45:03.000,178,11064671,-795,0,1750995902,12745.139220789999,94.07268371999817,54350.79197616 2025-06-27,03:45:04.000,178,11064705,-795,0,1750995903,12744.869768389988,94.09383111000352,54350.57537544 2025-06-27,03:45:05.000,178,11064655,-795,0,1750995904,12744.681151709992,94.03038894000201,54350.5264656 2025-06-27,03:45:06.000,178,11064761,-795,0,1750995905,12744.586843370002,94.00219242000458,54350.53345272001 2025-06-27,03:45:07.000,178,11064703,-795,0,1750995906,12744.438644549991,93.98809415999858,54350.470568640005 2025-06-27,03:45:08.000,178,11064762,-795,0,1750995907,12744.29718203999,93.95989764000115,54350.149161119996 2025-06-27,03:45:09.000,178,11064729,-795,0,1750995908,12744.17592845999,93.95284851000179,54350.15614824001 2025-06-27,03:45:10.000,178,11064736,-795,0,1750995909,12743.960366539999,93.94579938000243,54349.8277536 2025-06-27,03:45:11.000,178,11064669,-795,0,1750995910,12743.98057547,93.91055372999836,54350.43563304 2025-06-27,03:45:12.000,178,11064711,-795,0,1750995911,12743.967102849994,93.88940634000028,54350.26794216 2025-06-27,03:45:13.000,178,11064738,-795,0,1750995912,12743.859321889999,93.92465199000435,54350.302877760005 2025-06-27,03:45:14.000,178,11064736,-795,0,1750995913,12743.771749859989,93.93875025000307,54350.19108384 2025-06-27,03:45:15.000,178,11064749,-795,0,1750995914,12743.616814729998,93.91760285999771,54350.2819164 2025-06-27,03:45:16.000,178,11064742,-795,0,1750995915,12743.643759969993,93.82596416999877,54350.135186880005 2025-06-27,03:45:17.000,178,11064733,-795,0,1750995916,12743.610078420003,93.8682589500022,54350.2120452 2025-06-27,03:45:18.000,178,11064740,-795,0,1750995917,12743.509033770002,93.88235721000092,54350.23300656 2025-06-27,03:45:19.000,178,11064669,-795,0,1750995918,12743.232845059996,93.89645546999964,54350.135186880005 2025-06-27,03:45:20.000,178,11064768,-795,0,1750995919,12743.246317680001,93.79776765000133,54350.302877760005 2025-06-27,03:45:21.000,178,11064712,-795,0,1750995920,12743.10485517,93.78366939000261,54350.50550424 2025-06-27,03:45:22.000,178,11064723,-795,0,1750995921,12743.01728313999,93.76252200000454,54350.58236256001 2025-06-27,03:45:23.000,178,11064761,-795,0,1750995922,12742.84213908,93.71317809000175,54350.61031104001 2025-06-27,03:45:24.000,178,11064728,-795,0,1750995923,12742.707412879994,93.84006243000476,54350.23999368 2025-06-27,03:45:25.000,178,11064751,-795,0,1750995924,12742.646786089994,93.79071852000197,54350.23999368 2025-06-27,03:45:26.000,178,11064710,-795,0,1750995925,12742.633313469989,93.77662026000326,54350.32383912001 2025-06-27,03:45:27.000,178,11064694,-795,0,1750995926,12742.552477749989,93.7554728699979,54350.35877472 2025-06-27,03:45:28.000,178,11064680,-795,0,1750995927,12742.525532509993,93.82596416999877,54350.44262016001 2025-06-27,03:45:29.000,178,11064726,-795,0,1750995928,12742.464905719993,93.79071852000197,54350.37973608 2025-06-27,03:45:30.000,178,11064757,-795,0,1750995929,12742.478378339998,93.86120982000284,54350.470568640005 2025-06-27,03:45:31.000,178,11064708,-795,0,1750995930,12742.512059889988,93.85416069000348,54350.53345272001 2025-06-27,03:45:32.000,178,11064748,-795,0,1750995931,12742.599631919999,93.8682589500022,54350.4565944 2025-06-27,03:45:33.000,178,11064695,-795,0,1750995932,12742.626577159994,93.903504599999,54350.470568640005 2025-06-27,03:45:34.000,178,11064721,-795,0,1750995933,12742.660258709999,94.13612588999968,54350.51249136001 2025-06-27,03:45:35.000,178,11064693,-795,0,1750995934,12742.720885499999,94.36874718000036,54350.3867232 2025-06-27,03:45:36.000,178,11064749,-795,0,1750995935,12742.75456704999,94.50268065000273,54350.63127240001 2025-06-27,03:45:37.000,178,11064733,-795,0,1750995936,12742.69394025999,94.59431934000168,54350.687169360004 2025-06-27,03:45:38.000,178,11064736,-795,0,1750995937,12742.539005129998,94.6718597700019,54350.687169360004 2025-06-27,03:45:39.000,178,11064742,-795,0,1750995938,12742.343652139993,94.68595803000062,54350.638259520005 2025-06-27,03:45:40.000,178,11064723,-795,0,1750995939,12742.101144979992,94.77759671999956,54350.540439840006 2025-06-27,03:45:41.000,178,11064711,-795,0,1750995940,12742.013572949996,94.72120368000469,54350.49153000001 2025-06-27,03:45:42.000,178,11064707,-795,0,1750995941,12741.851901509996,94.72825281000405,54350.47755576 2025-06-27,03:45:43.000,178,11064728,-795,0,1750995942,12741.72391162,94.60136847000103,54350.470568640005 2025-06-27,03:45:44.000,178,11064721,-795,0,1750995943,12741.55550386999,94.55907369000488,54350.49153000001 2025-06-27,03:45:45.000,178,11064703,-795,0,1750995944,12741.51508600999,94.47448412999802,54350.55441408 2025-06-27,03:45:46.000,178,11064731,-795,0,1750995945,12741.427513979994,94.4251402200025,54350.519478480004 2025-06-27,03:45:47.000,178,11064720,-795,0,1750995946,12741.353414569989,94.29825587999949,54350.589349680005 2025-06-27,03:45:48.000,178,11064711,-795,0,1750995947,12741.178270509998,94.25596110000333,54350.44262016001 2025-06-27,03:45:49.000,178,11064736,-795,0,1750995948,12741.090698480002,94.16432241000439,54350.12121264 2025-06-27,03:45:50.000,178,11064742,-795,0,1750995949,12741.016599069997,94.12907676000032,54350.21903232 2025-06-27,03:45:51.000,178,11064731,-795,0,1750995950,12740.888609180001,94.10088024000288,54350.2120452 2025-06-27,03:45:52.000,178,11064740,-795,0,1750995951,12740.740410359991,94.12202763000096,54350.351787600004 2025-06-27,03:45:53.000,178,11064719,-795,0,1750995952,12740.713465119996,94.12907676000032,54350.39371032001 2025-06-27,03:45:54.000,178,11064707,-795,0,1750995953,12740.531584749995,94.14317501999903,54350.253967920005 2025-06-27,03:45:55.000,178,11064739,-795,0,1750995954,12740.52484844,94.09383111000352,54350.22601944001 2025-06-27,03:45:56.000,178,11064729,-795,0,1750995955,12740.55852998999,94.0797328500048,54350.372748960006 2025-06-27,03:45:57.000,178,11064746,-795,0,1750995956,12740.57873891999,93.98809415999858,54350.12819976001 2025-06-27,03:45:58.000,178,11064702,-795,0,1750995957,12740.531584749995,94.00924155000394,54349.97448312 2025-06-27,03:45:59.000,178,11064704,-795,0,1750995958,12740.47769426999,93.86120982000284,54349.94653464 2025-06-27,03:46:00.000,178,11064743,-795,0,1750995959,12740.430540099995,93.8682589500022,54350.037367200006 2025-06-27,03:46:01.000,178,11064710,-755,0,1750995960,12740.40359486,93.77662026000326,54350.26095504 2025-06-27,03:46:02.000,178,11064741,-795,0,1750995961,12740.430540099995,93.84711156000412,54350.24698080001 2025-06-27,03:46:03.000,178,11064731,-795,0,1750995962,12740.42380379,93.84711156000412,54350.24698080001 2025-06-27,03:46:04.000,178,11064767,-795,0,1750995963,12740.329495449994,93.92465199000435,54350.2120452 2025-06-27,03:46:05.000,178,11064685,-795,0,1750995964,12740.29581389999,93.94579938000243,54350.0723028 2025-06-27,03:46:06.000,178,11064706,-795,0,1750995965,12740.268868659994,94.00219242000458,54350.142174 2025-06-27,03:46:07.000,178,11064718,-795,0,1750995966,12740.268868659994,94.03038894000201,54350.09326416 2025-06-27,03:46:08.000,178,11064718,-795,0,1750995967,12740.235187109989,94.07268371999817,54350.05134144 2025-06-27,03:46:09.000,178,11064725,-795,0,1750995968,12740.221714489999,94.02333981000265,54350.205058080006 2025-06-27,03:46:10.000,178,11064748,-795,0,1750995969,12740.27560496999,94.02333981000265,54350.19807096001 2025-06-27,03:46:11.000,178,11064728,-795,0,1750995970,12740.34296807,93.97399589999986,54350.28890352 2025-06-27,03:46:12.000,178,11064719,-795,0,1750995971,12740.430540099995,93.97399589999986,54350.49153000001 2025-06-27,03:46:13.000,178,11064726,-795,0,1750995972,12740.49790319999,93.88235721000092,54350.53345272001 2025-06-27,03:46:14.000,178,11064756,-795,0,1750995973,12740.50463951,93.91760285999771,54350.29589064001 2025-06-27,03:46:15.000,178,11064666,-795,0,1750995974,12740.53832105999,93.903504599999,54350.12819976001 2025-06-27,03:46:16.000,178,11064796,-795,0,1750995975,12740.70672881,93.85416069000348,54350.253967920005 2025-06-27,03:46:17.000,178,11064705,-795,0,1750995976,12740.814509769996,93.79776765000133,54350.540439840006 2025-06-27,03:46:18.000,178,11064749,-795,0,1750995977,12740.827982390001,93.8682589500022,54350.54742696 2025-06-27,03:46:19.000,178,11064747,-795,0,1750995978,12740.801037149991,93.8682589500022,54350.44960728 2025-06-27,03:46:20.000,178,11064724,-795,0,1750995979,12740.733674049996,93.94579938000243,54350.421658800005 2025-06-27,03:46:21.000,178,11064724,-795,0,1750995980,12740.834718699996,93.93875025000307,54350.63127240001 2025-06-27,03:46:22.000,178,11064742,-795,0,1750995981,12740.962708589992,93.94579938000243,54350.34480048001 2025-06-27,03:46:23.000,178,11064719,-795,0,1750995982,12740.976181209997,93.91055372999836,54350.41467168001 2025-06-27,03:46:24.000,178,11064717,-795,0,1750995983,12740.969444900002,93.93875025000307,54350.29589064001 2025-06-27,03:46:25.000,178,11064722,-795,0,1750995984,12741.043544309992,93.85416069000348,54350.49851712 2025-06-27,03:46:26.000,178,11064704,-795,0,1750995985,12741.023335379992,93.84006243000476,54350.54742696 2025-06-27,03:46:27.000,178,11064748,-795,0,1750995986,12741.232160989988,93.73432547999982,54350.65922088001 2025-06-27,03:46:28.000,178,11064725,-755,0,1750995987,12741.346678259993,93.76252200000454,54350.757040560005 2025-06-27,03:46:29.000,178,11064698,-795,0,1750995988,12741.387096119994,93.71317809000175,54350.68018224001 2025-06-27,03:46:30.000,178,11064717,-795,0,1750995989,12741.427513979994,93.64973592000024,54350.44960728 2025-06-27,03:46:31.000,178,11064675,-795,0,1750995990,12741.393832429989,93.57924461999937,54350.54742696 2025-06-27,03:46:32.000,178,11064734,-795,0,1750995991,12741.326469329993,93.58629374999873,54350.519478480004 2025-06-27,03:46:33.000,178,11064723,-795,0,1750995992,12741.326469329993,93.52990071000386,54350.69415648 2025-06-27,03:46:34.000,178,11064726,-795,0,1750995993,12741.245633609993,93.59334287999809,54350.666208 2025-06-27,03:46:35.000,178,11064745,-795,0,1750995994,12741.225424679993,93.57219549000001,54350.55441408 2025-06-27,03:46:36.000,178,11064726,-795,0,1750995995,12741.286051469993,93.64268679000088,54350.75005344001 2025-06-27,03:46:37.000,178,11064705,-795,0,1750995996,12741.414041359989,93.67088330999832,54350.82691176001 2025-06-27,03:46:38.000,178,11064702,-795,0,1750995997,12741.373623499989,93.74137460999918,54350.589349680005 2025-06-27,03:46:39.000,178,11064709,-795,0,1750995998,12741.346678259993,93.77662026000326,54350.44960728 2025-06-27,03:46:40.000,178,11064734,-795,0,1750995999,12741.360150879998,93.81186591000005,54350.421658800005 2025-06-27,03:46:41.000,178,11064703,-795,0,1750996000,12741.353414569989,93.80481678000069,54350.540439840006 2025-06-27,03:46:42.000,178,11064730,-795,0,1750996001,12741.306260399993,93.81891503999941,54350.75005344001 2025-06-27,03:46:43.000,178,11064742,-795,0,1750996002,12741.185006819993,93.80481678000069,54350.50550424 2025-06-27,03:46:44.000,178,11064680,-795,0,1750996003,12741.205215749993,93.84006243000476,54350.652233759996 2025-06-27,03:46:45.000,178,11064726,-795,0,1750996004,12741.272578849988,93.80481678000069,54350.56140120001 2025-06-27,03:46:46.000,178,11064725,-795,0,1750996005,12741.346678259993,93.86120982000284,54350.421658800005 2025-06-27,03:46:47.000,178,11064705,-795,0,1750996006,12741.420777669999,93.84711156000412,54350.421658800005 2025-06-27,03:46:48.000,178,11064735,-795,0,1750996007,12741.346678259993,93.97399589999986,54350.3867232 2025-06-27,03:46:49.000,178,11064719,-795,0,1750996008,12741.339941949998,93.98809415999858,54350.21903232 2025-06-27,03:46:50.000,178,11064733,-795,0,1750996009,12741.319733019998,94.03038894000201,54350.50550424 2025-06-27,03:46:51.000,178,11064708,-795,0,1750996010,12741.373623499989,94.06563458999881,54350.46358152001 2025-06-27,03:46:52.000,178,11064723,-795,0,1750996011,12741.420777669999,94.16432241000439,54350.58236256001 2025-06-27,03:46:53.000,178,11064708,-795,0,1750996012,12741.488140769994,94.12202763000096,54350.652233759996 2025-06-27,03:46:54.000,178,11064731,-795,0,1750996013,12741.434250289989,94.1502241499984,54350.30986488 2025-06-27,03:46:55.000,178,11064691,-795,0,1750996014,12741.55550386999,94.19251893000182,54350.184096720004 2025-06-27,03:46:56.000,178,11064706,-795,0,1750996015,12741.55550386999,94.2136663199999,54350.22601944001 2025-06-27,03:46:57.000,178,11064763,-795,0,1750996016,12741.57571279999,94.24891197000397,54350.016405840004 2025-06-27,03:46:58.000,178,11064750,-795,0,1750996017,12741.70370269,94.27005936000205,54350.30986488 2025-06-27,03:46:59.000,178,11064750,-795,0,1750996018,12741.730647929995,94.29825587999949,54350.11422552 2025-06-27,03:47:00.000,178,11064734,-795,0,1750996019,12741.8451652,94.3264524000042,54350.149161119996 2025-06-27,03:47:01.000,178,11064741,-795,0,1750996020,12741.993364019996,94.41104196000379,54350.19108384 2025-06-27,03:47:02.000,178,11064744,-795,0,1750996021,12742.027045570001,94.4603858699993,54350.0024316 2025-06-27,03:47:03.000,178,11064671,-795,0,1750996022,12742.000100329991,94.54497542999889,54349.64608848001 2025-06-27,03:47:04.000,178,11064704,-795,0,1750996023,12741.98662771,94.64366325000447,54349.464423360005 2025-06-27,03:47:05.000,178,11064673,-795,0,1750996024,12741.979891399991,94.7071054199987,54349.42948776 2025-06-27,03:47:06.000,178,11064717,-795,0,1750996025,12741.973155089996,94.76349846000085,54349.57621728001 2025-06-27,03:47:07.000,178,11064702,-795,0,1750996026,12741.98662771,94.86923540999851,54349.49237184 2025-06-27,03:47:08.000,178,11064733,-795,0,1750996027,12741.89905567999,94.9538249699981,54349.26878400001 2025-06-27,03:47:09.000,178,11064739,-795,0,1750996028,12741.851901509996,95.0666110500024,54349.177951440004 2025-06-27,03:47:10.000,178,11064725,-795,0,1750996029,12741.82495627,95.1652988700007,54349.17096432001 2025-06-27,03:47:11.000,178,11064696,-795,0,1750996030,12741.851901509996,95.27103581999836,54348.919428 2025-06-27,03:47:12.000,178,11064730,-795,0,1750996031,12741.69696637999,95.28513408000435,54348.72378864 2025-06-27,03:47:13.000,178,11064758,-795,0,1750996032,12741.67675744999,95.33447798999987,54348.577059120005 2025-06-27,03:47:14.000,178,11064720,-795,0,1750996033,12741.521822319999,95.38382190000266,54348.61898184001 2025-06-27,03:47:15.000,178,11064715,-795,0,1750996034,12741.346678259993,95.45431320000353,54348.395394 2025-06-27,03:47:16.000,178,11064712,-795,0,1750996035,12741.191743130003,95.5248045000044,54348.35347128001 2025-06-27,03:47:17.000,178,11064732,-795,0,1750996036,12741.185006819993,95.66578709999885,54348.36744552 2025-06-27,03:47:18.000,178,11064739,-795,0,1750996037,12741.050280620002,95.73627839999972,54348.21372888001 2025-06-27,03:47:19.000,178,11064710,-795,0,1750996038,12740.868400250001,95.83496621999802,54347.61283656001 2025-06-27,03:47:20.000,178,11064714,-795,0,1750996039,12740.801037149991,95.95480143000168,54347.6268108 2025-06-27,03:47:21.000,178,11064731,-795,0,1750996040,12740.652838329996,95.99709620999784,54347.08181544 2025-06-27,03:47:22.000,178,11064663,-795,0,1750996041,12740.61915677999,96.16627533000428,54347.29142904 2025-06-27,03:47:23.000,178,11064753,-795,0,1750996042,12740.733674049996,96.26496315000259,54347.403222960005 2025-06-27,03:47:24.000,178,11064736,-795,0,1750996043,12740.774091909996,96.37070010000025,54347.3123904 2025-06-27,03:47:25.000,178,11064696,-795,0,1750996044,12740.753882979996,96.51873183000134,54347.067841200005 2025-06-27,03:47:26.000,178,11064719,-795,0,1750996045,12740.720201429991,96.55397747999814,54346.92111168001 2025-06-27,03:47:27.000,178,11064732,-795,0,1750996046,12740.720201429991,96.70200920999923,54346.57175568 2025-06-27,03:47:28.000,178,11064724,-795,0,1750996047,12740.612420469995,96.7725005100001,54346.36912920001 2025-06-27,03:47:29.000,178,11064721,-795,0,1750996048,12740.450749029995,96.82889355000225,54346.012786080006 2025-06-27,03:47:30.000,178,11064691,-795,0,1750996049,12740.329495449994,96.82889355000225,54346.09663152 2025-06-27,03:47:31.000,178,11064704,-795,0,1750996050,12740.235187109989,96.80774616000417,54346.0197732 2025-06-27,03:47:32.000,178,11064706,-795,0,1750996051,12740.214978179989,96.83594268000161,54345.949902 2025-06-27,03:47:33.000,178,11064719,-795,0,1750996052,12740.214978179989,96.86413919999904,54345.824133840004 2025-06-27,03:47:34.000,178,11064722,-795,0,1750996053,12740.093724599988,96.84299181000097,54345.5656104 2025-06-27,03:47:35.000,178,11064646,-795,0,1750996054,12739.938789469998,96.87823745999776,54345.08349912 2025-06-27,03:47:36.000,178,11064694,-795,0,1750996055,12739.864690059992,96.89233572000376,54344.92978248001 2025-06-27,03:47:37.000,178,11064747,-795,0,1750996056,12739.716491239997,96.97692528000334,54344.75510448 2025-06-27,03:47:38.000,178,11064740,-795,0,1750996057,12739.615446589996,97.04036745000485,54344.66427192001 2025-06-27,03:47:39.000,178,11064744,-795,0,1750996058,12739.413357289995,97.05446571000357,54344.44068408 2025-06-27,03:47:40.000,178,11064703,-795,0,1750996059,12739.251685849995,97.12495701000444,54344.30094168 2025-06-27,03:47:41.000,178,11064729,-795,0,1750996060,12739.16411382,97.16725179000059,54344.21010912001 2025-06-27,03:47:42.000,178,11064746,-795,0,1750996061,12739.009178689994,97.20249744000466,54344.028444 2025-06-27,03:47:43.000,178,11064669,-795,0,1750996062,12738.840770939998,97.25184135000018,54343.51139712 2025-06-27,03:47:44.000,178,11064713,-795,0,1750996063,12738.652154260002,97.32233265000104,54343.02928584 2025-06-27,03:47:45.000,178,11064691,-795,0,1750996064,12738.537636989997,97.36462743000448,54342.924479040004 2025-06-27,03:47:46.000,178,11064684,-795,0,1750996065,12738.423119719992,97.42102046999935,54342.777749520006 2025-06-27,03:47:47.000,178,11064738,-795,0,1750996066,12738.402910789991,97.33643090999976,54342.74281392 2025-06-27,03:47:48.000,178,11064708,-795,0,1750996067,12738.26818459,97.2306939600021,54342.56813592 2025-06-27,03:47:49.000,178,11064737,-795,0,1750996068,12738.08630422,97.23774309000146,54342.281664 2025-06-27,03:47:50.000,178,11064735,-795,0,1750996069,12737.91789646999,97.21659570000338,54342.04410192 2025-06-27,03:47:51.000,178,11064632,-795,0,1750996070,12737.823588129999,97.20954657000402,54341.74365576001 2025-06-27,03:47:52.000,178,11064635,-795,0,1750996071,12737.621498829998,97.18135004999931,54341.49910656 2025-06-27,03:47:53.000,178,11064710,-795,0,1750996072,12737.453091080002,97.18135004999931,54341.27551872 2025-06-27,03:47:54.000,178,11064698,-795,0,1750996073,12737.244265469992,97.15315353000187,54341.09385360001 2025-06-27,03:47:55.000,178,11064728,-795,0,1750996074,12737.055648789996,97.09676048999972,54341.01000816 2025-06-27,03:47:56.000,178,11064742,-795,0,1750996075,12736.9276589,97.04741658000421,54340.94712408 2025-06-27,03:47:57.000,178,11064742,-795,0,1750996076,12736.74577853,96.97692528000334,54340.6746264 2025-06-27,03:47:58.000,178,11064723,-795,0,1750996077,12736.590843399994,96.89233572000376,54340.50693552 2025-06-27,03:47:59.000,178,11064640,-795,0,1750996078,12736.307918379993,96.85004094000033,54339.906043200004 2025-06-27,03:48:00.000,178,11064748,-795,0,1750996079,12736.099092769997,96.81479529000353,54339.73136520001 2025-06-27,03:48:01.000,178,11064693,-795,0,1750996080,12735.836376679996,96.7725005100001,54339.4518804 2025-06-27,03:48:02.000,178,11064709,-795,0,1750996081,12735.674705239995,96.70905833999859,54339.36104784 2025-06-27,03:48:03.000,178,11064721,-795,0,1750996082,12735.378307599989,96.70905833999859,54339.28418952 2025-06-27,03:48:04.000,178,11064730,-795,0,1750996083,12735.061701029997,96.6738126900018,54338.87194944001 2025-06-27,03:48:05.000,178,11064724,-795,0,1750996084,12734.900029589997,96.63856703999772,54338.753168400006 2025-06-27,03:48:06.000,178,11064734,-795,0,1750996085,12734.69120398,96.61741964999965,54338.634387360005 2025-06-27,03:48:07.000,178,11064648,-795,0,1750996086,12734.52279622999,96.58922313000221,54338.18721168 2025-06-27,03:48:08.000,178,11064760,-795,0,1750996087,12734.32070692999,96.55397747999814,54337.80292008 2025-06-27,03:48:09.000,178,11064710,-795,0,1750996088,12734.105145009999,96.50463357000262,54337.46753832 2025-06-27,03:48:10.000,178,11064706,-795,0,1750996089,12733.862637849998,96.46938791999855,54337.22997624 2025-06-27,03:48:11.000,178,11064701,-795,0,1750996090,12733.694230100002,96.4270931400024,54337.1111952 2025-06-27,03:48:12.000,178,11064712,-795,0,1750996091,12733.579712829996,96.30725792999874,54336.98542704 2025-06-27,03:48:13.000,178,11064720,-795,0,1750996092,12733.505613419991,96.32135619000474,54336.90158160001 2025-06-27,03:48:14.000,178,11064736,-795,0,1750996093,12733.444986629991,96.30020879999938,54336.76183920001 2025-06-27,03:48:15.000,178,11064672,-795,0,1750996094,12733.34394197999,96.23676662999787,54336.342612 2025-06-27,03:48:16.000,178,11064739,-795,0,1750996095,12733.22268839999,96.2156192399998,54335.87447496001 2025-06-27,03:48:17.000,178,11064732,-795,0,1750996096,12733.114907439995,96.14512793999893,54335.69280984 2025-06-27,03:48:18.000,178,11064730,-795,0,1750996097,12733.054280649994,96.0675875099987,54335.59499016 2025-06-27,03:48:19.000,178,11064746,-795,0,1750996098,12732.865663969998,95.94775230000232,54335.37140232001 2025-06-27,03:48:20.000,178,11064729,-795,0,1750996099,12732.784828249998,95.86316274000274,54335.20371144001 2025-06-27,03:48:21.000,178,11064761,-795,0,1750996100,12732.670310979993,95.82791708999866,54335.01505920001 2025-06-27,03:48:22.000,178,11064734,-795,0,1750996101,12732.542321089997,95.74332752999908,54334.88230392 2025-06-27,03:48:23.000,178,11064746,-795,0,1750996102,12732.400858579997,95.70808188000228,54334.41416688001 2025-06-27,03:48:24.000,178,11064729,-795,0,1750996103,12732.239187139996,95.64463971000077,54334.13468208 2025-06-27,03:48:25.000,178,11064699,-795,0,1750996104,12732.00341628999,95.53890276000311,54333.75039048 2025-06-27,03:48:26.000,178,11064735,-795,0,1750996105,12731.875426399994,95.48955885000032,54333.652570800004 2025-06-27,03:48:27.000,178,11064706,-795,0,1750996106,12731.733963889994,95.36267451000458,54333.6875064 2025-06-27,03:48:28.000,178,11064734,-795,0,1750996107,12731.579028759988,95.31333060000179,54333.554751120006 2025-06-27,03:48:29.000,178,11064755,-795,0,1750996108,12731.477984110003,95.23579017000156,54333.24033072001 2025-06-27,03:48:30.000,178,11064724,-795,0,1750996109,12731.329785289992,95.14415148000262,54332.981807280004 2025-06-27,03:48:31.000,178,11064698,-795,0,1750996110,12731.316312670002,95.04546366000432,54332.695335360004 2025-06-27,03:48:32.000,178,11064744,-795,0,1750996111,12731.208531709992,94.98907062000217,54332.40187632001 2025-06-27,03:48:33.000,178,11064738,-795,0,1750996112,12731.215268020002,94.83398976000171,54332.213224080006 2025-06-27,03:48:34.000,178,11064734,-795,0,1750996113,12731.073805510001,94.76349846000085,54332.05252032 2025-06-27,03:48:35.000,178,11064751,-795,0,1750996114,12731.080541819996,94.65071238000382,54331.975662000004 2025-06-27,03:48:36.000,178,11064731,-795,0,1750996115,12731.060332889996,94.54497542999889,54331.88482944 2025-06-27,03:48:37.000,178,11064716,-795,0,1750996116,12731.094014440001,94.4251402200025,54331.73809992 2025-06-27,03:48:38.000,178,11064734,-795,0,1750996117,12731.026651339991,94.31940327000484,54331.56342192001 2025-06-27,03:48:39.000,178,11064717,-795,0,1750996118,12730.878452519995,94.22071544999926,54330.86470992001 2025-06-27,03:48:40.000,178,11064737,-795,0,1750996119,12730.858243589995,94.1502241499984,54330.78086448 2025-06-27,03:48:41.000,178,11064728,-795,0,1750996120,12730.817825729995,94.03743807000137,54330.69003192 2025-06-27,03:48:42.000,178,11064738,-795,0,1750996121,12730.696572149995,93.9669467700005,54330.7878516 2025-06-27,03:48:43.000,178,11064779,-795,0,1750996122,12730.676363219995,93.83301329999813,54330.67605768001 2025-06-27,03:48:44.000,178,11064699,-795,0,1750996123,12730.58205487999,93.73432547999982,54330.38259864 2025-06-27,03:48:45.000,178,11064669,-795,0,1750996124,12730.501219159989,93.54399897000258,54330.179972160004 2025-06-27,03:48:46.000,178,11064744,-795,0,1750996125,12730.393438199993,93.42416375999892,54330.06119112 2025-06-27,03:48:47.000,178,11064711,-795,0,1750996126,12730.319338789988,93.33957419999933,54329.71882224001 2025-06-27,03:48:48.000,178,11064696,-795,0,1750996127,12730.191348899993,93.3113776800019,54329.55811848 2025-06-27,03:48:49.000,178,11064748,-795,0,1750996128,12729.969050669992,93.19154246999824,54329.21574960001 2025-06-27,03:48:50.000,178,11064728,-795,0,1750996129,12729.800642919996,93.12105117000465,54329.257672319996 2025-06-27,03:48:51.000,178,11064748,-795,0,1750996130,12729.638971479995,93.00121596000099,54329.15985264 2025-06-27,03:48:52.000,178,11064725,-795,0,1750996131,12729.537926829995,92.89547901000333,54329.13190416 2025-06-27,03:48:53.000,178,11064706,-795,0,1750996132,12729.436882179994,92.74744728000223,54329.027097360005 2025-06-27,03:48:54.000,178,11064753,-795,0,1750996133,12729.194375019993,92.64171033000457,54328.80350952001 2025-06-27,03:48:55.000,178,11064672,-795,0,1750996134,12729.046176199998,92.5077768600022,54328.34934672001 2025-06-27,03:48:56.000,178,11064746,-795,0,1750996135,12728.884504759997,92.38794164999854,54328.22357856 2025-06-27,03:48:57.000,178,11064742,-795,0,1750996136,12728.763251179997,92.21171340000001,54328.083836159996 2025-06-27,03:48:58.000,178,11064741,-795,0,1750996137,12728.567898189991,92.0495834100002,54328.0978104 2025-06-27,03:48:59.000,178,11064752,-795,0,1750996138,12728.45338092,91.89450254999974,54327.88120968 2025-06-27,03:49:00.000,178,11064762,-795,0,1750996139,12728.31191841,91.71827430000121,54327.74146728 2025-06-27,03:49:01.000,178,11064725,-795,0,1750996140,12728.25129162,91.61958648000291,54327.70653168001 2025-06-27,03:49:02.000,178,11064729,-795,0,1750996141,12728.028993389999,91.46450562000246,54327.517879440005 2025-06-27,03:49:03.000,178,11064745,-795,0,1750996142,12727.847113019998,91.3446704099988,54327.14057496 2025-06-27,03:49:04.000,178,11064728,-795,0,1750996143,12727.638287410002,91.23188433000178,54326.85410304 2025-06-27,03:49:05.000,178,11064682,-795,0,1750996144,12727.490088589992,91.12614738000411,54326.65147656001 2025-06-27,03:49:06.000,178,11064720,-795,0,1750996145,12727.41598918,91.02041042999917,54326.735322 2025-06-27,03:49:07.000,178,11064693,-795,0,1750996146,12727.30820821999,90.89352609000343,54326.6654508 2025-06-27,03:49:08.000,178,11064725,-795,0,1750996147,12727.26779035999,90.78074000999914,54326.44885008 2025-06-27,03:49:09.000,178,11064774,-795,0,1750996148,12727.23410881,90.6045117600006,54326.23923648001 2025-06-27,03:49:10.000,178,11064746,-795,0,1750996149,12727.281262979996,90.42828351000207,54326.19032664 2025-06-27,03:49:11.000,178,11064764,-795,0,1750996150,12727.368835009991,90.2591043900029,54325.92481608 2025-06-27,03:49:12.000,178,11064726,-795,0,1750996151,12727.27452667,90.07582700999774,54325.78507368001 2025-06-27,03:49:13.000,178,11064741,-795,0,1750996152,12727.30820821999,89.87845137000113,54325.58943432 2025-06-27,03:49:14.000,178,11064728,-795,0,1750996153,12727.200427259995,89.7022231200026,54325.52655024001 2025-06-27,03:49:15.000,178,11064701,-795,0,1750996154,12727.12632784999,89.54714226000215,54325.47065328 2025-06-27,03:49:16.000,178,11064729,-795,0,1750996155,12727.06570105999,89.42025791999913,54325.35187224 2025-06-27,03:49:17.000,178,11064715,-795,0,1750996156,12727.0926463,89.32861923000019,54325.35187224 2025-06-27,03:49:18.000,178,11064720,-795,0,1750996157,12726.96465640999,89.26517705999868,54325.288988160006 2025-06-27,03:49:19.000,178,11064716,-795,0,1750996158,12726.742358179989,89.25812792999932,54324.70905720001 2025-06-27,03:49:20.000,178,11064741,-795,0,1750996159,12726.641313530003,89.27222618999804,54324.63918600001 2025-06-27,03:49:21.000,178,11064739,-795,0,1750996160,12726.506587329997,89.25812792999932,54324.52739208 2025-06-27,03:49:22.000,178,11064682,-795,0,1750996161,12726.351652199992,89.32157010000083,54324.73001856001 2025-06-27,03:49:23.000,178,11064751,-795,0,1750996162,12726.17650814,89.38501227000233,54324.64617312 2025-06-27,03:49:24.000,178,11064688,-795,0,1750996163,12726.082199799996,89.36386488000426,54324.26886864 2025-06-27,03:49:25.000,178,11064685,-795,0,1750996164,12726.082199799996,89.32861923000019,54324.33873984 2025-06-27,03:49:26.000,178,11064790,-795,0,1750996165,12726.122617659996,89.2087840200038,54324.45752088 2025-06-27,03:49:27.000,178,11064705,-795,0,1750996166,12726.223662309996,89.18763662999845,54324.03829368001 2025-06-27,03:49:28.000,178,11064717,-795,0,1750996167,12726.257343860001,89.06780142000207,54324.01733232001 2025-06-27,03:49:29.000,178,11064725,-795,0,1750996168,12726.270816479991,88.9338679499997,54323.73784752 2025-06-27,03:49:30.000,178,11064705,-795,0,1750996169,12726.324706959997,88.71534491999773,54323.91252552 2025-06-27,03:49:31.000,178,11064715,-795,0,1750996170,12726.358388510002,88.54616579999856,54323.79374448 2025-06-27,03:49:32.000,178,11064719,-795,0,1750996171,12726.499851020002,88.39108493999811,54323.9055384 2025-06-27,03:49:33.000,178,11064720,-795,0,1750996172,12726.486378399997,88.23600407999766,54323.75182176001 2025-06-27,03:49:34.000,178,11064725,-795,0,1750996173,12726.520059950002,88.01748105000297,54323.72387328001 2025-06-27,03:49:35.000,178,11064687,-795,0,1750996174,12726.452696849992,87.95403888000146,54323.241762 2025-06-27,03:49:36.000,178,11064666,-795,0,1750996175,12726.317970650001,87.79190889000165,54323.33259456 2025-06-27,03:49:37.000,178,11064687,-795,0,1750996176,12726.169771829991,87.64387716000056,54323.276697600006 2025-06-27,03:49:38.000,178,11064744,-795,0,1750996177,12726.061990869995,87.46764891000203,54323.3815044 2025-06-27,03:49:39.000,178,11064721,-795,0,1750996178,12725.799274779994,87.32666631000029,54323.1718908 2025-06-27,03:49:40.000,178,11064755,-795,0,1750996179,12725.637603339994,87.1433889300024,54323.039135520004 2025-06-27,03:49:41.000,178,11064725,-795,0,1750996180,12725.617394409994,86.98830807000195,54323.1718908 2025-06-27,03:49:42.000,178,11064750,-795,0,1750996181,12725.502877139988,86.74158852000255,54322.9972128 2025-06-27,03:49:43.000,178,11064695,-795,0,1750996182,12725.428777729998,86.5865076600021,54322.605934080006 2025-06-27,03:49:44.000,178,11064745,-795,0,1750996183,12725.260369980002,86.3397881100027,54322.41029472001 2025-06-27,03:49:45.000,178,11064686,-795,0,1750996184,12725.233424739992,86.15651073000481,54322.2985008 2025-06-27,03:49:46.000,178,11064709,-795,0,1750996185,12725.361414630002,85.90274204999878,54322.37535912 2025-06-27,03:49:47.000,178,11064738,-795,0,1750996186,12725.307524149997,85.71946467000089,54322.35439776 2025-06-27,03:49:48.000,178,11064754,-795,0,1750996187,12725.334469389993,85.55733468000108,54322.2286296 2025-06-27,03:49:49.000,178,11064743,-795,0,1750996188,12725.253633669992,85.40225382000062,54322.14478416001 2025-06-27,03:49:50.000,178,11064737,-795,0,1750996189,12725.408568799998,85.21192731000338,54322.24260384001 2025-06-27,03:49:51.000,178,11064658,-795,0,1750996190,12725.408568799998,85.12733775000379,54321.97709328001 2025-06-27,03:49:52.000,178,11064762,-795,0,1750996191,12725.462459279988,84.97225689000334,54321.90023496 2025-06-27,03:49:53.000,178,11064709,-795,0,1750996192,12725.448986659998,84.8665199399984,54321.87927360001 2025-06-27,03:49:54.000,178,11064721,-795,0,1750996193,12725.455722969993,84.76078299000073,54321.79542816 2025-06-27,03:49:55.000,178,11064724,-795,0,1750996194,12725.422041420003,84.67619343000115,54321.935170560006 2025-06-27,03:49:56.000,178,11064745,-795,0,1750996195,12725.550031309998,84.59160387000156,54322.02600312001 2025-06-27,03:49:57.000,178,11064693,-795,0,1750996196,12725.597185479994,84.5211125700007,54322.07491296001 2025-06-27,03:49:58.000,178,11064691,-795,0,1750996197,12725.678021199994,84.42947388000175,54322.019016 2025-06-27,03:49:59.000,178,11064673,-795,0,1750996198,12725.597185479994,84.35193345000152,54321.73953120001 2025-06-27,03:50:00.000,178,11064698,-795,0,1750996199,12725.72517536999,84.16865607000364,54321.7045956 2025-06-27,03:50:01.000,178,11064632,-795,0,1750996200,12725.76559322999,84.08406651000405,54321.78145392 2025-06-27,03:50:02.000,178,11064719,-795,0,1750996201,12725.89358312,83.99947695000446,54321.89324784 2025-06-27,03:50:03.000,178,11064744,-795,0,1750996202,12725.82622001999,83.83029782999802,54322.032990240004 2025-06-27,03:50:04.000,178,11064688,-795,0,1750996203,12725.859901569995,83.66111870999885,54321.984080400005 2025-06-27,03:50:05.000,178,11064756,-795,0,1750996204,12725.87337419,83.57652914999926,54322.07491296001 2025-06-27,03:50:06.000,178,11064744,-795,0,1750996205,12725.920528359995,83.38620264000201,54322.151771280005 2025-06-27,03:50:07.000,178,11064663,-795,0,1750996206,12725.89358312,83.26636742999835,54321.886260720006 2025-06-27,03:50:08.000,178,11064785,-795,0,1750996207,12725.900319429995,83.1253848300039,54321.7744668 2025-06-27,03:50:09.000,178,11064735,-795,0,1750996208,12725.819483709995,83.0125987499996,54321.50196912001 2025-06-27,03:50:10.000,178,11064771,-795,0,1750996209,12725.97441884,82.93505831999937,54321.718569840006 2025-06-27,03:50:11.000,178,11064718,-795,0,1750996210,12726.001364079995,82.82932137000171,54321.90722208001 2025-06-27,03:50:12.000,178,11064730,-795,0,1750996211,12726.09567242,82.77997745999892,54322.06093872 2025-06-27,03:50:13.000,178,11064752,-795,0,1750996212,12726.149562899991,82.66014225000254,54322.102861440006 2025-06-27,03:50:14.000,178,11064714,-795,0,1750996213,12726.216926000001,82.58260182000231,54322.102861440006 2025-06-27,03:50:15.000,178,11064660,-795,0,1750996214,12726.216926000001,82.483914000004,54321.85831224001 2025-06-27,03:50:16.000,178,11064671,-795,0,1750996215,12726.257343860001,82.37817704999907,54321.816389520005 2025-06-27,03:50:17.000,178,11064705,-795,0,1750996216,12726.270816479991,82.26539097000204,54321.844338 2025-06-27,03:50:18.000,178,11064736,-795,0,1750996217,12726.358388510002,82.18785054000182,54321.95613192001 2025-06-27,03:50:19.000,178,11064694,-795,0,1750996218,12726.304498029996,82.0609661999988,54322.11683568 2025-06-27,03:50:20.000,178,11064726,-795,0,1750996219,12726.405542679997,81.95522925000114,54322.25657808 2025-06-27,03:50:21.000,178,11064716,-795,0,1750996220,12726.452696849992,81.82129577999876,54322.43125608001 2025-06-27,03:50:22.000,178,11064711,-795,0,1750996221,12726.479642090002,81.74375534999854,54322.51510152 2025-06-27,03:50:23.000,178,11064675,-795,0,1750996222,12726.486378399997,81.69441144000302,54322.45221744 2025-06-27,03:50:24.000,178,11064707,-795,0,1750996223,12726.432487919992,81.6803131800043,54322.0888872 2025-06-27,03:50:25.000,178,11064688,-795,0,1750996224,12726.425751609997,81.62392014000216,54322.09587432001 2025-06-27,03:50:26.000,178,11064715,-795,0,1750996225,12726.594159359993,81.53933058000257,54322.41029472001 2025-06-27,03:50:27.000,178,11064737,-795,0,1750996226,12726.681731389988,81.45474102000298,54322.71772800001 2025-06-27,03:50:28.000,178,11064716,-795,0,1750996227,12726.735621869993,81.46179015000234,54322.68977952 2025-06-27,03:50:29.000,178,11064739,-795,0,1750996228,12726.850139139999,81.4335936300049,54322.724715120006 2025-06-27,03:50:30.000,178,11064689,-795,0,1750996229,12726.998337959994,81.47588841000106,54322.9273416 2025-06-27,03:50:31.000,178,11064719,-795,0,1750996230,12727.0926463,81.44064276000427,54323.11599384 2025-06-27,03:50:32.000,178,11064714,-795,0,1750996231,12727.240845119995,81.51113405999786,54322.90638024 2025-06-27,03:50:33.000,178,11064700,-795,0,1750996232,12727.35536239,81.53933058000257,54323.060096880006 2025-06-27,03:50:34.000,178,11064735,-795,0,1750996233,12727.469879659991,81.58867448999808,54323.01817416 2025-06-27,03:50:35.000,178,11064717,-795,0,1750996234,12727.638287410002,81.64506753000023,54323.444388480006 2025-06-27,03:50:36.000,178,11064717,-795,0,1750996235,12727.833640399993,81.70146057000238,54323.73784752 2025-06-27,03:50:37.000,178,11064729,-795,0,1750996236,12727.975102909993,81.7155588300011,54323.88457704 2025-06-27,03:50:38.000,178,11064728,-795,0,1750996237,12728.062674939989,81.75785361000453,54324.045280800005 2025-06-27,03:50:39.000,178,11064751,-795,0,1750996238,12728.022257079989,81.75785361000453,54324.06624216001 2025-06-27,03:50:40.000,178,11064753,-795,0,1750996239,12728.116565419994,81.80719752000005,54323.95444824 2025-06-27,03:50:41.000,178,11064732,-795,0,1750996240,12728.076147559994,81.80014839000069,54324.14310048 2025-06-27,03:50:42.000,178,11064739,-795,0,1750996241,12728.14351065999,81.82129577999876,54324.34572696 2025-06-27,03:50:43.000,178,11064732,-795,0,1750996242,12728.062674939989,81.7508044799979,54324.73700568001 2025-06-27,03:50:44.000,178,11064758,-795,0,1750996243,12728.049202319999,81.7508044799979,54324.84181248 2025-06-27,03:50:45.000,178,11064704,-795,0,1750996244,12728.055938629994,81.70146057000238,54324.94661928001 2025-06-27,03:50:46.000,178,11064722,-795,0,1750996245,12728.14351065999,81.70146057000238,54325.15623288 2025-06-27,03:50:47.000,178,11064719,-795,0,1750996246,12728.177192209994,81.65211665999959,54325.28200104001 2025-06-27,03:50:48.000,178,11064719,-795,0,1750996247,12728.177192209994,81.6803131800043,54325.09334880001 2025-06-27,03:50:49.000,178,11064724,-795,0,1750996248,12728.156983279994,81.65211665999959,54325.13527152 2025-06-27,03:50:50.000,178,11064695,-795,0,1750996249,12728.136774349994,81.64506753000023,54325.14924576 2025-06-27,03:50:51.000,178,11064770,-795,0,1750996250,12728.197401139994,81.60277275000408,54325.54751160001 2025-06-27,03:50:52.000,178,11064673,-795,0,1750996251,12728.29170948,81.60982188000344,54325.687254 2025-06-27,03:50:53.000,178,11064709,-795,0,1750996252,12728.32539102999,81.64506753000023,54325.82000928 2025-06-27,03:50:54.000,178,11064776,-795,0,1750996253,12728.42643567999,81.60982188000344,54326.12045544001 2025-06-27,03:50:55.000,178,11064670,-795,0,1750996254,12728.45338092,81.51818319000449,54326.19032664 2025-06-27,03:50:56.000,178,11064752,-795,0,1750996255,12728.47358985,81.57457622999937,54326.03661 2025-06-27,03:50:57.000,178,11064715,-795,0,1750996256,12728.54768925999,81.58867448999808,54326.08551984 2025-06-27,03:50:58.000,178,11064695,-795,0,1750996257,12728.61505236,81.59572362000472,54326.211288 2025-06-27,03:50:59.000,178,11064765,-795,0,1750996258,12728.608316049991,81.58162535999872,54326.48378568001 2025-06-27,03:51:00.000,178,11064714,-795,0,1750996259,12728.655470220001,81.52523232000385,54326.72134776001 2025-06-27,03:51:01.000,178,11064752,-795,0,1750996260,12728.736305940001,81.46179015000234,54326.91698712001 2025-06-27,03:51:02.000,178,11064746,-795,0,1750996261,12728.830614279992,81.41244623999955,54327.09865224 2025-06-27,03:51:03.000,178,11064744,-795,0,1750996262,12728.864295829997,81.31375842000125,54327.23839464 2025-06-27,03:51:04.000,178,11064731,-795,0,1750996263,12728.945131549997,81.34195493999869,54327.014806800005 2025-06-27,03:51:05.000,178,11064752,-795,0,1750996264,12729.005758339998,81.31375842000125,54327.04275528 2025-06-27,03:51:06.000,178,11064735,-795,0,1750996265,12729.046176199998,81.34195493999869,54327.14057496 2025-06-27,03:51:07.000,178,11064752,-795,0,1750996266,12729.201111329989,81.34195493999869,54327.46198248001 2025-06-27,03:51:08.000,178,11064732,-795,0,1750996267,12729.288683359999,81.41244623999955,54327.69255744 2025-06-27,03:51:09.000,178,11064720,-795,0,1750996268,12729.38299169999,81.37720059000276,54327.67858320001 2025-06-27,03:51:10.000,178,11064731,-795,0,1750996269,12729.578344689995,81.31375842000125,54327.75544152001 2025-06-27,03:51:11.000,178,11064725,-795,0,1750996270,12729.70633457999,81.18687407999823,54328.00697784 2025-06-27,03:51:12.000,178,11064718,-795,0,1750996271,12729.659180409995,81.24326712000038,54327.8881968 2025-06-27,03:51:13.000,178,11064719,-795,0,1750996272,12729.68612564999,81.17982494999887,54328.020952080005 2025-06-27,03:51:14.000,178,11064720,-795,0,1750996273,12729.57160838,81.29966016000253,54328.07684904 2025-06-27,03:51:15.000,178,11064698,-795,0,1750996274,12729.57160838,81.31375842000125,54328.33537248 2025-06-27,03:51:16.000,178,11064739,-795,0,1750996275,12729.52445420999,81.33490580999933,54328.67075424 2025-06-27,03:51:17.000,178,11064743,-795,0,1750996276,12729.67265303,81.34900406999805,54328.96421328 2025-06-27,03:51:18.000,178,11064726,-795,0,1750996277,12729.638971479995,81.37720059000276,54329.04805872001 2025-06-27,03:51:19.000,178,11064737,-795,0,1750996278,12729.638971479995,81.36310233000404,54328.92927768001 2025-06-27,03:51:20.000,178,11064748,-795,0,1750996279,12729.64570778999,81.4053971100002,54328.89434208 2025-06-27,03:51:21.000,178,11064730,-795,0,1750996280,12729.67265303,81.39129885000148,54329.0410716 2025-06-27,03:51:22.000,178,11064710,-795,0,1750996281,12729.699598269995,81.4053971100002,54329.194788240005 2025-06-27,03:51:23.000,178,11064732,-795,0,1750996282,12729.659180409995,81.39834798000084,54329.22972384 2025-06-27,03:51:24.000,178,11064717,-795,0,1750996283,12729.72654350999,81.41244623999955,54329.746770720005 2025-06-27,03:51:25.000,178,11064701,-795,0,1750996284,12729.70633457999,81.38424972000212,54329.83061616 2025-06-27,03:51:26.000,178,11064701,-795,0,1750996285,12729.66591671999,81.36310233000404,54329.697860880005 2025-06-27,03:51:27.000,178,11064729,-795,0,1750996286,12729.83432447,81.4053971100002,54330.1590108 2025-06-27,03:51:28.000,178,11064705,-795,0,1750996287,12729.820851849996,81.38424972000212,54330.06817824 2025-06-27,03:51:29.000,178,11064710,-795,0,1750996288,12729.847797089991,81.41949536999891,54329.88651312001 2025-06-27,03:51:30.000,178,11064733,-795,0,1750996289,12729.921896499996,81.44769189000363,54330.06817824 2025-06-27,03:51:31.000,178,11064734,-795,0,1750996290,12730.036413770002,81.39834798000084,54330.20792064 2025-06-27,03:51:32.000,178,11064687,-795,0,1750996291,12730.103776869997,81.36310233000404,54330.487405440006 2025-06-27,03:51:33.000,178,11064687,-795,0,1750996292,12730.258712000003,81.34195493999869,54330.79483872001 2025-06-27,03:51:34.000,178,11064714,-795,0,1750996293,12730.346284029998,81.34900406999805,54330.91361976001 2025-06-27,03:51:35.000,178,11064704,-795,0,1750996294,12730.487746539999,81.30670929000189,54331.04637504 2025-06-27,03:51:36.000,178,11064724,-795,0,1750996295,12730.467537609999,81.35605320000468,54331.03240080001 2025-06-27,03:51:37.000,178,11064670,-795,0,1750996296,12730.60900012,81.36310233000404,54330.97650384 2025-06-27,03:51:38.000,178,11064732,-795,0,1750996297,12730.66962691,81.41949536999891,54331.186117440004 2025-06-27,03:51:39.000,178,11064739,-795,0,1750996298,12730.68309952999,81.41949536999891,54331.102272 2025-06-27,03:51:40.000,178,11064734,-795,0,1750996299,12730.84477096999,81.42654449999827,54331.67521584 2025-06-27,03:51:41.000,178,11064715,-795,0,1750996300,12730.96602454999,81.45474102000298,54331.9057908 2025-06-27,03:51:42.000,178,11064777,-795,0,1750996301,12731.05359658,81.48293754000042,54332.12937864 2025-06-27,03:51:43.000,178,11064662,-795,0,1750996302,12731.120959679996,81.55342884000129,54332.24117256 2025-06-27,03:51:44.000,178,11064731,-795,0,1750996303,12731.174850160001,81.60982188000344,54332.32501800001 2025-06-27,03:51:45.000,178,11064723,-795,0,1750996304,12731.195059090001,81.64506753000023,54332.26912104 2025-06-27,03:51:46.000,178,11064705,-795,0,1750996305,12731.195059090001,81.74375534999854,54332.35296648001 2025-06-27,03:51:47.000,178,11064726,-795,0,1750996306,12731.269158499992,81.80719752000005,54332.57655432 2025-06-27,03:51:48.000,178,11064765,-795,0,1750996307,12731.228740639992,81.84949230000348,54333.002768640006 2025-06-27,03:51:49.000,178,11064683,-795,0,1750996308,12731.067069199991,81.91293446999771,54333.030717120004 2025-06-27,03:51:50.000,178,11064752,-795,0,1750996309,12730.939079309996,81.98342576999858,54333.19142088001 2025-06-27,03:51:51.000,178,11064693,-795,0,1750996310,12730.94581561999,82.05391706999944,54333.40103448 2025-06-27,03:51:52.000,178,11064695,-795,0,1750996311,12730.757198939995,82.12440837000031,54333.35911176001 2025-06-27,03:51:53.000,178,11064732,-795,0,1750996312,12730.66962691,82.14555575999839,54333.44994432 2025-06-27,03:51:54.000,178,11064708,-795,0,1750996313,12730.487746539999,82.15260488999775,54333.46391856 2025-06-27,03:51:55.000,178,11064736,-795,0,1750996314,12730.332811409993,82.21604705999925,54333.44994432 2025-06-27,03:51:56.000,178,11064742,-795,0,1750996315,12730.265448309998,82.2724401000014,54334.12070784 2025-06-27,03:51:57.000,178,11064728,-795,0,1750996316,12730.198085210002,82.34998053000163,54334.225514640006 2025-06-27,03:51:58.000,178,11064719,-795,0,1750996317,12730.090304249992,82.41342270000314,54334.372244160004 2025-06-27,03:51:59.000,178,11064726,-795,0,1750996318,12729.989259599992,82.4557174799993,54334.30936008 2025-06-27,03:52:00.000,178,11064668,-795,0,1750996319,12729.948841739992,82.53325790999952,54334.62378048 2025-06-27,03:52:01.000,178,11064778,-795,0,1750996320,12729.874742330001,82.58965095000167,54334.47705096 2025-06-27,03:52:02.000,178,11064762,-795,0,1750996321,12729.888214949991,82.68128964000061,54334.6657032 2025-06-27,03:52:03.000,178,11064667,-795,0,1750996322,12729.894951260001,82.80112485000427,54334.88929104001 2025-06-27,03:52:04.000,178,11064733,-795,0,1750996323,12729.841060779996,82.92096006000065,54335.35044096001 2025-06-27,03:52:05.000,178,11064725,-795,0,1750996324,12729.77369768,83.05489353000303,54335.39236368001 2025-06-27,03:52:06.000,178,11064763,-795,0,1750996325,12729.75348875,83.14653222000197,54335.44127352001 2025-06-27,03:52:07.000,178,11064609,-795,0,1750996326,12729.868006019991,83.20292526000412,54335.53909320001 2025-06-27,03:52:08.000,178,11064741,-795,0,1750996327,12729.928632809992,83.3227604700005,54335.56005456001 2025-06-27,03:52:09.000,178,11064718,-795,0,1750996328,12729.928632809992,83.4355465500048,54335.30851824 2025-06-27,03:52:10.000,178,11064726,-795,0,1750996329,12729.975786980001,83.4214482899988,54335.4342864 2025-06-27,03:52:11.000,178,11064686,-795,0,1750996330,12730.090304249992,83.52013611000439,54335.53210608 2025-06-27,03:52:12.000,178,11064727,-795,0,1750996331,12730.171139969993,83.5342343700031,54335.94434616001 2025-06-27,03:52:13.000,178,11064716,-795,0,1750996332,12730.332811409993,83.52013611000439,54336.07710144 2025-06-27,03:52:14.000,178,11064752,-795,0,1750996333,12730.373229269993,83.55538176000118,54336.23081808001 2025-06-27,03:52:15.000,178,11064690,-795,0,1750996334,12730.433856059994,83.49193958999967,54336.0980628 2025-06-27,03:52:16.000,178,11064691,-795,0,1750996335,12730.56184594999,83.52718524000375,54336.30068928 2025-06-27,03:52:17.000,178,11064706,-795,0,1750996336,12730.588791189999,83.63292219000141,54336.19588248 2025-06-27,03:52:18.000,178,11064746,-795,0,1750996337,12730.514691779994,83.66111870999885,54336.4823544 2025-06-27,03:52:19.000,178,11064717,-795,0,1750996338,12730.319338789988,83.61177480000333,54336.54523848001 2025-06-27,03:52:20.000,178,11064738,-795,0,1750996339,12730.285657239998,83.52718524000375,54337.006388400005 2025-06-27,03:52:21.000,178,11064729,-795,0,1750996340,12730.305866169998,83.4355465500048,54337.36273152001 2025-06-27,03:52:22.000,178,11064742,-795,0,1750996341,12730.272184619993,83.40735003000009,54337.43260272001 2025-06-27,03:52:23.000,178,11064671,-795,0,1750996342,12730.191348899993,83.41439915999945,54337.55138376001 2025-06-27,03:52:24.000,178,11064752,-795,0,1750996343,12730.117249490002,83.41439915999945,54337.4954868 2025-06-27,03:52:25.000,178,11064722,-795,0,1750996344,12730.016204840002,83.41439915999945,54337.460551200005 2025-06-27,03:52:26.000,178,11064775,-795,0,1750996345,12730.009468529992,83.45669394000288,54337.6352292 2025-06-27,03:52:27.000,178,11064682,-795,0,1750996346,12729.942105429996,83.40735003000009,54337.36971864 2025-06-27,03:52:28.000,178,11064713,-795,0,1750996347,12729.948841739992,83.4707922000016,54337.844842800005 2025-06-27,03:52:29.000,178,11064727,-795,0,1750996348,12729.847797089991,83.44259568000416,54337.76798448001 2025-06-27,03:52:30.000,178,11064729,-795,0,1750996349,12730.070095319992,83.49898871999903,54338.19419880001 2025-06-27,03:52:31.000,178,11064618,-795,0,1750996350,12730.002732219997,83.47784133000096,54338.26407 2025-06-27,03:52:32.000,178,11064741,-795,0,1750996351,12730.016204840002,83.50603784999839,54338.27105712001 2025-06-27,03:52:33.000,178,11064707,-795,0,1750996352,12730.063359009997,83.5342343700031,54338.15227608001 2025-06-27,03:52:34.000,178,11064751,-795,0,1750996353,12730.076831630002,83.56243089000054,54338.18721168 2025-06-27,03:52:35.000,178,11064718,-795,0,1750996354,12730.036413770002,83.56243089000054,54338.089392 2025-06-27,03:52:36.000,178,11064739,-795,0,1750996355,12730.238503070002,83.61177480000333,54338.613426 2025-06-27,03:52:37.000,178,11064747,-795,0,1750996356,12730.278920930003,83.55538176000118,54338.899897920004 2025-06-27,03:52:38.000,178,11064702,-795,0,1750996357,12730.278920930003,83.58357827999862,54338.95579488 2025-06-27,03:52:39.000,178,11064658,-795,0,1750996358,12730.164403659997,83.5694800199999,54338.850988080005 2025-06-27,03:52:40.000,178,11064704,-795,0,1750996359,12730.191348899993,83.5694800199999,54338.98374336 2025-06-27,03:52:41.000,178,11064651,-795,0,1750996360,12730.191348899993,83.61882393000269,54338.95579488 2025-06-27,03:52:42.000,178,11064702,-795,0,1750996361,12730.204821519997,83.68931523000356,54339.08156304001 2025-06-27,03:52:43.000,178,11064725,-795,0,1750996362,12730.198085210002,83.61882393000269,54339.186369840005 2025-06-27,03:52:44.000,178,11064710,-795,0,1750996363,12730.198085210002,83.6822661000042,54339.15143424 2025-06-27,03:52:45.000,178,11064721,-795,0,1750996364,12730.198085210002,83.64702045000013,54339.44489328001 2025-06-27,03:52:46.000,178,11064703,-795,0,1750996365,12730.211557829993,83.63997132000077,54339.34008648 2025-06-27,03:52:47.000,178,11064703,-795,0,1750996366,12730.379965579988,83.63997132000077,54339.64751976 2025-06-27,03:52:48.000,178,11064717,-795,0,1750996367,12730.467537609999,83.6822661000042,54339.66848112 2025-06-27,03:52:49.000,178,11064724,-795,0,1750996368,12730.56184594999,83.76685566000378,54339.58463568001 2025-06-27,03:52:50.000,178,11064729,-795,0,1750996369,12730.635945359994,83.85849435000273,54339.49380312001 2025-06-27,03:52:51.000,178,11064702,-795,0,1750996370,12730.696572149995,83.92193652000424,54339.52873872 2025-06-27,03:52:52.000,178,11064715,-795,0,1750996371,12730.838034659995,83.91488739000488,54339.68245536001 2025-06-27,03:52:53.000,178,11064740,-795,0,1750996372,12730.999706099996,83.93603478000296,54340.18552800001 2025-06-27,03:52:54.000,178,11064722,-795,0,1750996373,12731.03338765,84.01357521000318,54340.27636056 2025-06-27,03:52:55.000,178,11064668,-795,0,1750996374,12731.100750749996,84.05586998999934,54340.29732192 2025-06-27,03:52:56.000,178,11064767,-795,0,1750996375,12731.100750749996,84.09111564000341,54340.241424960004 2025-06-27,03:52:57.000,178,11064733,-795,0,1750996376,12731.134432300001,84.1263612900002,54340.29732192 2025-06-27,03:52:58.000,178,11064750,-795,0,1750996377,12731.235476950002,84.18980346000171,54340.206489359996 2025-06-27,03:52:59.000,178,11064727,-795,0,1750996378,12731.222004329997,84.23209823999787,54340.25539920001 2025-06-27,03:53:00.000,178,11064755,-795,0,1750996379,12731.296103740002,84.28849128000002,54340.3252704 2025-06-27,03:53:01.000,178,11064714,-795,0,1750996380,12731.356730530002,84.29554040999938,54340.744497600004 2025-06-27,03:53:02.000,178,11064720,-795,0,1750996381,12731.397148390002,84.3730808399996,54340.9890468 2025-06-27,03:53:03.000,178,11064705,-795,0,1750996382,12731.397148390002,84.39422822999768,54341.07289224001 2025-06-27,03:53:04.000,178,11064721,-795,0,1750996383,12731.444302559998,84.4858669200039,54341.01699528 2025-06-27,03:53:05.000,178,11064754,-795,0,1750996384,12731.403884699997,84.56340735000413,54341.07289224001 2025-06-27,03:53:06.000,178,11064730,-795,0,1750996385,12731.430829939993,84.57045648000349,54340.94013696 2025-06-27,03:53:07.000,178,11064716,-795,0,1750996386,12731.477984110003,84.49291605000326,54341.079879360004 2025-06-27,03:53:08.000,178,11064777,-795,0,1750996387,12731.626182929998,84.4858669200039,54341.21263464 2025-06-27,03:53:09.000,178,11064717,-795,0,1750996388,12731.720491269989,84.54225995999877,54341.436222480006 2025-06-27,03:53:10.000,178,11064749,-795,0,1750996389,12731.835008539994,84.62684951999836,54341.6178876 2025-06-27,03:53:11.000,178,11064710,-795,0,1750996390,12731.90910795,84.70438994999859,54341.80653984 2025-06-27,03:53:12.000,178,11064705,-795,0,1750996391,12731.835008539994,84.7960286400048,54341.652823200006 2025-06-27,03:53:13.000,178,11064734,-795,0,1750996392,12731.96299842999,84.81012690000352,54341.84147544001 2025-06-27,03:53:14.000,178,11064687,-795,0,1750996393,12732.00341628999,84.91586385000119,54341.72269440001 2025-06-27,03:53:15.000,178,11064716,-795,0,1750996394,12731.96973474,84.96520776000398,54341.80653984 2025-06-27,03:53:16.000,178,11064709,-795,0,1750996395,12731.936053189995,85.00750254000013,54341.86243680001 2025-06-27,03:53:17.000,178,11064750,-795,0,1750996396,12731.956262119995,85.01455166999949,54342.24672840001 2025-06-27,03:53:18.000,178,11064721,-795,0,1750996397,12731.84174484999,85.08504297000036,54342.3864708 2025-06-27,03:53:19.000,178,11064722,-795,0,1750996398,12731.767645439999,85.12733775000379,54342.26070264 2025-06-27,03:53:20.000,178,11064693,-795,0,1750996399,12731.646391859998,85.26127121999889,54342.30961248 2025-06-27,03:53:21.000,178,11064739,-795,0,1750996400,12731.646391859998,85.37405730000319,54342.470316240004 2025-06-27,03:53:22.000,178,11064746,-795,0,1750996401,12731.653128169994,85.52208903000428,54342.41441928001 2025-06-27,03:53:23.000,178,11064717,-795,0,1750996402,12731.585765069998,85.59962946000451,54342.323586720006 2025-06-27,03:53:24.000,178,11064739,-795,0,1750996403,12731.558819829988,85.65602249999938,54342.56114880001 2025-06-27,03:53:25.000,178,11064726,-795,0,1750996404,12731.572292449993,85.67716989000473,54342.79871088001 2025-06-27,03:53:26.000,178,11064723,-795,0,1750996405,12731.572292449993,85.78995597000176,54343.10614416001 2025-06-27,03:53:27.000,178,11064771,-795,0,1750996406,12731.558819829988,85.87454553000134,54343.18300248001 2025-06-27,03:53:28.000,178,11064708,-755,0,1750996407,12731.390412079993,85.94503683000221,54343.28780928 2025-06-27,03:53:29.000,178,11064695,-795,0,1750996408,12731.390412079993,85.93798770000285,54343.26684792 2025-06-27,03:53:30.000,178,11064701,-795,0,1750996409,12731.397148390002,85.980282479999,54343.21793808 2025-06-27,03:53:31.000,178,11064788,-795,0,1750996410,12731.424093629998,85.93798770000285,54343.39960320001 2025-06-27,03:53:32.000,178,11064736,-795,0,1750996411,12731.376939460002,86.0296263900018,54343.51838424001 2025-06-27,03:53:33.000,178,11064726,-795,0,1750996412,12731.343257909997,85.98733160999836,54343.55331984 2025-06-27,03:53:34.000,178,11064721,-795,0,1750996413,12731.255685880002,85.980282479999,54343.76992056 2025-06-27,03:53:35.000,178,11064628,-795,0,1750996414,12731.275894810002,85.94503683000221,54343.9585728 2025-06-27,03:53:36.000,178,11064726,-795,0,1750996415,12731.147904919992,86.03667552000115,54344.0633796 2025-06-27,03:53:37.000,178,11064738,-795,0,1750996416,12731.114223370001,86.04372465000051,54344.119276560006 2025-06-27,03:53:38.000,178,11064763,-795,0,1750996417,12730.986233479991,86.06487203999859,54343.90267584001 2025-06-27,03:53:39.000,178,11064764,-795,0,1750996418,12730.90539775999,86.10011769000266,54343.99350840001 2025-06-27,03:53:40.000,178,11064750,-795,0,1750996419,12730.83129835,86.1283142100001,54344.02145688001 2025-06-27,03:53:41.000,178,11064774,-795,0,1750996420,12730.78414417999,86.12126508000074,54344.16119928001 2025-06-27,03:53:42.000,178,11064696,-795,0,1750996421,12730.736990009995,86.13536333999946,54344.61536208001 2025-06-27,03:53:43.000,178,11064763,-795,0,1750996422,12730.716781079995,86.17765812000289,54344.69920752 2025-06-27,03:53:44.000,178,11064719,-795,0,1750996423,12730.521428089989,86.16355986000417,54344.69222040001 2025-06-27,03:53:45.000,178,11064746,-795,0,1750996424,12730.366492959998,86.21995289999904,54344.62933632 2025-06-27,03:53:46.000,178,11064708,-795,0,1750996425,12730.245239379998,86.1917563800016,54344.58042648 2025-06-27,03:53:47.000,178,11064727,-795,0,1750996426,12730.157667350002,86.18470725000225,54344.720168880005 2025-06-27,03:53:48.000,178,11064728,-795,0,1750996427,12730.002732219997,86.19880551000097,54344.87388552 2025-06-27,03:53:49.000,178,11064746,-795,0,1750996428,12729.861269709996,86.20585464000033,54344.85991128001 2025-06-27,03:53:50.000,178,11064710,-795,0,1750996429,12729.58508099999,86.21290376999968,54344.985679440004 2025-06-27,03:53:51.000,178,11064740,-795,0,1750996430,12729.57160838,86.15651073000481,54345.272151360005 2025-06-27,03:53:52.000,178,11064684,-795,0,1750996431,12729.32236490999,86.16355986000417,54345.09747336001 2025-06-27,03:53:53.000,178,11064730,-795,0,1750996432,12729.194375019993,86.17765812000289,54345.272151360005 2025-06-27,03:53:54.000,178,11064732,-795,0,1750996433,12729.066385129998,86.23405115999776,54345.223241520005 2025-06-27,03:53:55.000,178,11064737,-795,0,1750996434,12728.871032139992,86.26224768000247,54345.09048624 2025-06-27,03:53:56.000,178,11064722,-795,0,1750996435,12728.749778559992,86.26929681000183,54345.21625440001 2025-06-27,03:53:57.000,178,11064724,-795,0,1750996436,12728.608316049991,86.31159158999799,54345.1813188 2025-06-27,03:53:58.000,178,11064710,-795,0,1750996437,12728.628524979991,86.31864072000462,54345.67041720001 2025-06-27,03:53:59.000,178,11064733,-795,0,1750996438,12728.419699369995,86.32568985000398,54345.4957392 2025-06-27,03:54:00.000,178,11064730,-795,0,1750996439,12728.3725452,86.39618115000485,54345.677404320006 2025-06-27,03:54:01.000,178,11064696,-795,0,1750996440,12728.29170948,86.38913201999821,54345.796185360006 2025-06-27,03:54:02.000,178,11064747,-795,0,1750996441,12728.20413744999,86.438475930001,54345.85208232 2025-06-27,03:54:03.000,178,11064722,-795,0,1750996442,12728.19066483,86.46667244999844,54345.71233992 2025-06-27,03:54:04.000,178,11064715,-795,0,1750996443,12728.116565419994,86.4878198400038,54345.75426264 2025-06-27,03:54:05.000,178,11064722,-795,0,1750996444,12728.076147559994,86.4878198400038,54345.8800308 2025-06-27,03:54:06.000,178,11064760,-795,0,1750996445,12728.022257079989,86.41732854000293,54346.34118072001 2025-06-27,03:54:07.000,178,11064736,-795,0,1750996446,12727.894267189993,86.39618115000485,54346.29227088001 2025-06-27,03:54:08.000,178,11064728,-795,0,1750996447,12727.698914200002,86.41027941000357,54346.42502616 2025-06-27,03:54:09.000,178,11064697,-795,0,1750996448,12727.530506449992,86.45962331999908,54346.38310344 2025-06-27,03:54:10.000,178,11064746,-795,0,1750996449,12727.321680839996,86.51601636000123,54346.45996176001 2025-06-27,03:54:11.000,178,11064688,-795,0,1750996450,12727.16674570999,86.53011461999995,54346.29925800001 2025-06-27,03:54:12.000,178,11064742,-795,0,1750996451,12727.08590998999,86.54421287999867,54346.52983296 2025-06-27,03:54:13.000,178,11064739,-795,0,1750996452,12726.957920099994,86.56536027000402,54346.613678400005 2025-06-27,03:54:14.000,178,11064734,-795,0,1750996453,12726.776039729993,86.56536027000402,54346.92111168001 2025-06-27,03:54:15.000,178,11064656,-795,0,1750996454,12726.715412939993,86.52306549000059,54346.830279120004 2025-06-27,03:54:16.000,178,11064718,-795,0,1750996455,12726.580686740002,86.41732854000293,54346.97002152001 2025-06-27,03:54:17.000,178,11064716,-795,0,1750996456,12726.486378399997,86.35388637000142,54347.08880256001 2025-06-27,03:54:18.000,178,11064754,-795,0,1750996457,12726.257343860001,86.3750337599995,54347.14469952 2025-06-27,03:54:19.000,178,11064732,-795,0,1750996458,12726.04851824999,86.44552506000036,54346.95604728 2025-06-27,03:54:20.000,178,11064696,-795,0,1750996459,12725.88684680999,86.50896723000187,54347.06085408001 2025-06-27,03:54:21.000,178,11064713,-795,0,1750996460,12725.80601108999,86.55831114000466,54347.22854496001 2025-06-27,03:54:22.000,178,11064737,-795,0,1750996461,12725.678021199994,86.59355679000146,54347.668733520004 2025-06-27,03:54:23.000,178,11064672,-795,0,1750996462,12725.550031309998,86.64290070000425,54347.696682 2025-06-27,03:54:24.000,178,11064729,-795,0,1750996463,12725.435514039993,86.66404809000232,54347.87136 2025-06-27,03:54:25.000,178,11064727,-795,0,1750996464,12725.273842599992,86.67814635000104,54347.80847592001 2025-06-27,03:54:26.000,178,11064691,-795,0,1750996465,12725.206479499997,86.71339199999784,54347.93424408 2025-06-27,03:54:27.000,178,11064752,-795,0,1750996466,12725.145852709997,86.76273591000063,54347.96219256 2025-06-27,03:54:28.000,178,11064763,-795,0,1750996467,12725.024599129996,86.79093242999807,54348.03905088 2025-06-27,03:54:29.000,178,11064746,-795,0,1750996468,12724.782091969995,86.81912895000278,54347.80847592001 2025-06-27,03:54:30.000,178,11064708,-795,0,1750996469,12724.640629459995,86.85437459999957,54348.31853568 2025-06-27,03:54:31.000,178,11064771,-795,0,1750996470,12724.57326636,86.88257112000429,54348.47923944001 2025-06-27,03:54:32.000,178,11064681,-795,0,1750996471,12724.364440749989,86.9319150299998,54348.56308488 2025-06-27,03:54:33.000,178,11064705,-795,0,1750996472,12724.216241929993,87.01650458999939,54348.6050076 2025-06-27,03:54:34.000,178,11064731,-795,0,1750996473,12724.014152629992,87.02355371999874,54348.507187920004 2025-06-27,03:54:35.000,178,11064681,-795,0,1750996474,12723.859217500001,87.07289763000153,54348.0809736 2025-06-27,03:54:36.000,178,11064704,-795,0,1750996475,12723.953525839992,87.10109414999897,54348.51417504 2025-06-27,03:54:37.000,178,11064734,-795,0,1750996476,12723.926580599997,87.09404501999961,54348.64693032001 2025-06-27,03:54:38.000,178,11064732,-795,0,1750996477,12723.751436539991,87.08699589000025,54348.73776288001 2025-06-27,03:54:39.000,178,11064753,-795,0,1750996478,12723.69754606,87.07289763000153,54348.82160832 2025-06-27,03:54:40.000,178,11064715,-795,0,1750996479,12723.711018679991,87.11519240999769,54348.96833784 2025-06-27,03:54:41.000,178,11064678,-795,0,1750996480,12723.711018679991,87.16453632000048,54349.031221920006 2025-06-27,03:54:42.000,178,11064721,-795,0,1750996481,12723.764909159996,87.20683110000391,54349.129041600005 2025-06-27,03:54:43.000,178,11064703,-795,0,1750996482,12723.845744879996,87.27027326999814,54348.961350720005 2025-06-27,03:54:44.000,178,11064719,-795,0,1750996483,12723.825535949996,87.3901084800018,54349.02423480001 2025-06-27,03:54:45.000,178,11064746,-795,0,1750996484,12723.886162739997,87.57338585999969,54349.06615752 2025-06-27,03:54:46.000,178,11064708,-795,0,1750996485,12723.865953809996,87.77781063000293,54349.415513520005 2025-06-27,03:54:47.000,178,11064762,-795,0,1750996486,12723.69754606,87.9963336600049,54349.56923016 2025-06-27,03:54:48.000,178,11064722,-795,0,1750996487,12723.4550389,88.14436538999871,54349.583204400005 2025-06-27,03:54:49.000,178,11064747,-795,0,1750996488,12723.131696019998,88.1584636500047,54349.59717864 2025-06-27,03:54:50.000,178,11064721,-795,0,1750996489,12722.963288270003,88.1937093000015,54349.74390816001 2025-06-27,03:54:51.000,178,11064785,-795,0,1750996490,12722.801616830002,88.20780756000022,54349.63910136 2025-06-27,03:54:52.000,178,11064687,-795,0,1750996491,12722.774671589992,88.21485668999958,54349.83474072 2025-06-27,03:54:53.000,178,11064722,-795,0,1750996492,12722.687099559997,88.25715147000301,54350.02339296 2025-06-27,03:54:54.000,178,11064737,-795,0,1750996493,12722.700572180001,88.20075843000086,54350.0723028 2025-06-27,03:54:55.000,178,11064651,-795,0,1750996494,12722.639945390001,88.20075843000086,54350.372748960006 2025-06-27,03:54:56.000,178,11064718,-795,0,1750996495,12722.55910967,88.17961104000278,54350.302877760005 2025-06-27,03:54:57.000,178,11064678,-795,0,1750996496,12722.606263839996,88.25010234000365,54350.43563304 2025-06-27,03:54:58.000,178,11064728,-795,0,1750996497,12722.572582289991,88.31354450999788,54350.56838832 2025-06-27,03:54:59.000,178,11064725,-795,0,1750996498,12722.53890074,88.4051832000041,54350.4565944 2025-06-27,03:55:00.000,178,11064748,-795,0,1750996499,12722.51869181,88.5038710200024,54350.4565944 2025-06-27,03:55:01.000,178,11064701,-795,0,1750996500,12722.511955499991,88.57436232000327,54350.62428528 2025-06-27,03:55:02.000,178,11064666,-795,0,1750996501,12722.45806502,88.64485362000414,54350.589349680005 2025-06-27,03:55:03.000,178,11064728,-795,0,1750996502,12722.47153763999,88.63075535999815,54351.03652536001 2025-06-27,03:55:04.000,178,11064706,-795,0,1750996503,12722.35702037,88.65895188000286,54350.652233759996 2025-06-27,03:55:05.000,178,11064729,-795,0,1750996504,12722.545637049996,88.6519027500035,54351.043512480006 2025-06-27,03:55:06.000,178,11064733,-795,0,1750996505,12722.545637049996,88.61665709999943,54350.973641280005 2025-06-27,03:55:07.000,178,11064732,-795,0,1750996506,12722.49848288,88.60255884000071,54351.10639656 2025-06-27,03:55:08.000,178,11064751,-795,0,1750996507,12722.53890074,88.6519027500035,54351.13434504001 2025-06-27,03:55:09.000,178,11064729,-795,0,1750996508,12722.41764716,88.75763970000116,54351.16229352001 2025-06-27,03:55:10.000,178,11064684,-795,0,1750996509,12722.47827395,88.84927839000011,54351.27408744 2025-06-27,03:55:11.000,178,11064700,-795,0,1750996510,12722.606263839996,88.91272056000162,54351.714276000006 2025-06-27,03:55:12.000,178,11064748,-795,0,1750996511,12722.673626939992,88.98321186000248,54351.742224480004 2025-06-27,03:55:13.000,178,11064731,-795,0,1750996512,12722.673626939992,89.032555769998,54351.83305704001 2025-06-27,03:55:14.000,178,11064749,-795,0,1750996513,12722.747726349997,89.06780142000207,54351.72825024 2025-06-27,03:55:15.000,178,11064773,-795,0,1750996514,12722.815089449992,89.07485055000143,54351.714276000006 2025-06-27,03:55:16.000,178,11064699,-795,0,1750996515,12722.970024579998,89.06075229000271,54351.77017296 2025-06-27,03:55:17.000,178,11064693,-795,0,1750996516,12723.077805539993,89.01140837999992,54351.95183808001 2025-06-27,03:55:18.000,178,11064701,-795,0,1750996517,12723.199059119994,89.032555769998,54351.98677368 2025-06-27,03:55:19.000,178,11064671,-795,0,1750996518,12723.226004359989,89.01845750999928,54352.049657760006 2025-06-27,03:55:20.000,178,11064736,-795,0,1750996519,12723.46851151999,89.08894881000015,54352.21036152001 2025-06-27,03:55:21.000,178,11064641,-795,0,1750996520,12723.52913830999,89.32861923000019,54352.28721984001 2025-06-27,03:55:22.000,178,11064758,-795,0,1750996521,12723.522401999995,89.47665096000128,54352.412988000004 2025-06-27,03:55:23.000,178,11064754,-795,0,1750996522,12723.401148419995,89.5541913900015,54352.51080768 2025-06-27,03:55:24.000,178,11064737,-795,0,1750996523,12723.41462104,89.50484747999872,54352.41997512 2025-06-27,03:55:25.000,178,11064724,-795,0,1750996524,12723.49545676,89.48370009000064,54352.580678880004 2025-06-27,03:55:26.000,178,11064711,-795,0,1750996525,12723.562819859995,89.48370009000064,54352.73439552 2025-06-27,03:55:27.000,178,11064720,-795,0,1750996526,12723.69754606,89.49779834999936,54353.202532560004 2025-06-27,03:55:28.000,178,11064748,-795,0,1750996527,12723.791854399991,89.56124052000087,54353.18855832 2025-06-27,03:55:29.000,178,11064769,-795,0,1750996528,12723.798590710001,89.63173182000173,54353.27939088 2025-06-27,03:55:30.000,178,11064675,-795,0,1750996529,12723.744700229996,89.76566529000411,54353.44708176 2025-06-27,03:55:31.000,178,11064728,-795,0,1750996530,12723.899635360001,89.85730398000305,54353.47503024 2025-06-27,03:55:32.000,178,11064712,-795,0,1750996531,12724.081515730002,89.97009006000008,54353.55188856001 2025-06-27,03:55:33.000,178,11064739,-795,0,1750996532,12724.148878829998,90.06172874999902,54353.76150216 2025-06-27,03:55:34.000,178,11064750,-795,0,1750996533,12724.196032999993,90.21680960999947,54353.824386240005 2025-06-27,03:55:35.000,178,11064684,-795,0,1750996534,12724.189296689998,90.32254656000441,54354.18771648 2025-06-27,03:55:36.000,178,11064642,-795,0,1750996535,12724.263396099988,90.393037859998,54354.41130432 2025-06-27,03:55:37.000,178,11064727,-795,0,1750996536,12724.290341339998,90.393037859998,54354.4043172 2025-06-27,03:55:38.000,178,11064745,-795,0,1750996537,12724.317286579993,90.48467655000422,54354.495149760005 2025-06-27,03:55:39.000,178,11064765,-795,0,1750996538,12724.297077649993,90.59746263000125,54354.48816264001 2025-06-27,03:55:40.000,178,11064762,-795,0,1750996539,12724.357704439994,90.77369087999978,54354.41130432 2025-06-27,03:55:41.000,178,11064724,-795,0,1750996540,12724.431803849999,90.85123131,54354.6488664 2025-06-27,03:55:42.000,178,11064719,-795,0,1750996541,12724.492430639999,91.00631217000046,54354.75367320001 2025-06-27,03:55:43.000,178,11064648,-795,0,1750996542,12724.46548539999,91.11909825000475,54354.949312560006 2025-06-27,03:55:44.000,178,11064755,-795,0,1750996543,12724.472221709999,91.2459825900005,54354.99123528001 2025-06-27,03:55:45.000,178,11064705,-795,0,1750996544,12724.57326636,91.37286693000351,54355.14495192 2025-06-27,03:55:46.000,178,11064738,-795,0,1750996545,12724.69451994,91.43630909999774,54355.36155264 2025-06-27,03:55:47.000,178,11064745,-795,0,1750996546,12724.701256249995,91.5208986600046,54355.452385200006 2025-06-27,03:55:48.000,178,11064753,-795,0,1750996547,12724.721465179995,91.64778300000035,54355.27072008 2025-06-27,03:55:49.000,178,11064735,-795,0,1750996548,12724.681047319995,91.74647081999865,54355.27770720001 2025-06-27,03:55:50.000,178,11064744,-795,0,1750996549,12724.78882827999,91.78171647000272,54355.431423840004 2025-06-27,03:55:51.000,178,11064688,-795,0,1750996550,12724.76861934999,91.84515864000423,54355.66199880001 2025-06-27,03:55:52.000,178,11064732,-795,0,1750996551,12724.782091969995,91.92974820000381,54355.80872832001 2025-06-27,03:55:53.000,178,11064754,-795,0,1750996552,12724.80903720999,91.99319036999805,54355.86462528 2025-06-27,03:55:54.000,178,11064710,-795,0,1750996553,12724.81577352,92.08482906000427,54355.738857120006 2025-06-27,03:55:55.000,178,11064742,-795,0,1750996554,12724.88987292999,92.1623694900045,54355.86462528 2025-06-27,03:55:56.000,178,11064718,-795,0,1750996555,12725.024599129996,92.33859774000302,54355.72488288 2025-06-27,03:55:57.000,178,11064757,-795,0,1750996556,12725.159325330002,92.44433469000069,54356.0113548 2025-06-27,03:55:58.000,178,11064703,-795,0,1750996557,12725.206479499997,92.6064646800005,54356.02532904001 2025-06-27,03:55:59.000,178,11064751,-795,0,1750996558,12725.139116400002,92.7544964100016,54356.03930328 2025-06-27,03:56:00.000,178,11064747,-795,0,1750996559,12725.098698540001,92.86728248999862,54356.27686536 2025-06-27,03:56:01.000,178,11064704,-795,0,1750996560,12725.125643779997,93.05760900000314,54356.388659280005 2025-06-27,03:56:02.000,178,11064700,-795,0,1750996561,12725.213215809992,93.24793551000039,54356.4655176 2025-06-27,03:56:03.000,178,11064714,-795,0,1750996562,12725.172797949992,93.45940941000299,54356.66814408001 2025-06-27,03:56:04.000,178,11064732,-795,0,1750996563,12725.179534260002,93.67793243999768,54356.40263352001 2025-06-27,03:56:05.000,178,11064710,-795,0,1750996564,12725.199743190002,93.79071852000197,54356.50045320001 2025-06-27,03:56:06.000,178,11064705,-795,0,1750996565,12725.273842599992,93.9669467700005,54356.66814408001 2025-06-27,03:56:07.000,178,11064674,-795,0,1750996566,12725.347942009997,94.1149785000016,54356.73102816 2025-06-27,03:56:08.000,178,11064746,-795,0,1750996567,12725.347942009997,94.28415762000077,54356.9895516 2025-06-27,03:56:09.000,178,11064706,-795,0,1750996568,12725.455722969993,94.4251402200025,54356.9895516 2025-06-27,03:56:10.000,178,11064741,-795,0,1750996569,12725.576976549994,94.55202455999824,54357.13628112 2025-06-27,03:56:11.000,178,11064748,-795,0,1750996570,12725.72517536999,94.65071238000382,54357.18519096 2025-06-27,03:56:12.000,178,11064691,-795,0,1750996571,12725.93400098,94.76349846000085,54357.32493336 2025-06-27,03:56:13.000,178,11064742,-795,0,1750996572,12726.149562899991,94.74940020000213,54357.26204928 2025-06-27,03:56:14.000,178,11064733,-795,0,1750996573,12726.331443269992,94.82694063000235,54357.31794624001 2025-06-27,03:56:15.000,178,11064662,-795,0,1750996574,12726.392070059992,94.86218627999915,54357.28999776001 2025-06-27,03:56:16.000,178,11064756,-795,0,1750996575,12726.621104600003,94.99611975000153,54357.67428936001 2025-06-27,03:56:17.000,178,11064762,-795,0,1750996576,12726.816457589994,95.0666110500024,54357.79307040001 2025-06-27,03:56:18.000,178,11064705,-795,0,1750996577,12726.951183789999,95.15120061000198,54357.79307040001 2025-06-27,03:56:19.000,178,11064743,-795,0,1750996578,12726.96465640999,95.20759365000413,54357.779096160004 2025-06-27,03:56:20.000,178,11064727,-795,0,1750996579,12727.02528319999,95.23579017000156,54357.79307040001 2025-06-27,03:56:21.000,178,11064718,-795,0,1750996580,12727.17348202,95.32037973000115,54357.79307040001 2025-06-27,03:56:22.000,178,11064759,-795,0,1750996581,12727.21389988,95.4120184200001,54357.81403176 2025-06-27,03:56:23.000,178,11064704,-795,0,1750996582,12727.31494453,95.49660797999968,54357.8629416 2025-06-27,03:56:24.000,178,11064708,-795,0,1750996583,12727.25431774,95.70808188000228,54357.98870976001 2025-06-27,03:56:25.000,178,11064715,-795,0,1750996584,12727.37557132,95.80676970000059,54358.09351656 2025-06-27,03:56:26.000,178,11064777,-795,0,1750996585,12727.41598918,95.98299794999912,54358.21928472 2025-06-27,03:56:27.000,178,11064747,-795,0,1750996586,12727.503561209996,96.10988229000213,54358.3171044 2025-06-27,03:56:28.000,178,11064748,-795,0,1750996587,12727.550715379992,96.25791402000323,54358.282168800004 2025-06-27,03:56:29.000,178,11064720,-795,0,1750996588,12727.638287410002,96.39184748999833,54358.03761960001 2025-06-27,03:56:30.000,178,11064768,-795,0,1750996589,12727.773013609993,96.50463357000262,54358.233258960005 2025-06-27,03:56:31.000,178,11064723,-795,0,1750996590,12727.799958850002,96.59627226000157,54357.92582568 2025-06-27,03:56:32.000,178,11064728,-795,0,1750996591,12727.840376710003,96.68791095000051,54358.41492408001 2025-06-27,03:56:33.000,178,11064712,-795,0,1750996592,12727.921212429988,96.80069703000481,54358.50575664 2025-06-27,03:56:34.000,178,11064758,-795,0,1750996593,12727.874058259993,96.92758137000055,54358.44287256001 2025-06-27,03:56:35.000,178,11064717,-795,0,1750996594,12727.921212429988,97.04036745000485,54358.449859680004 2025-06-27,03:56:36.000,178,11064754,-795,0,1750996595,12728.035729699994,97.1320061400038,54358.70838312001 2025-06-27,03:56:37.000,178,11064749,-795,0,1750996596,12728.089620179999,97.20954657000402,54358.53370512 2025-06-27,03:56:38.000,178,11064713,-795,0,1750996597,12728.116565419994,97.2659396099989,54358.49178240001 2025-06-27,03:56:39.000,178,11064731,-795,0,1750996598,12728.015520769994,97.36462743000448,54358.33107864 2025-06-27,03:56:40.000,178,11064722,-795,0,1750996599,12728.008784459998,97.39282395000191,54358.519730880005 2025-06-27,03:56:41.000,178,11064721,-795,0,1750996600,12727.941421359988,97.45626612000342,54358.638511920006 2025-06-27,03:56:42.000,178,11064749,-795,0,1750996601,12727.840376710003,97.52675742000429,54358.72934448001 2025-06-27,03:56:43.000,178,11064713,-795,0,1750996602,12727.732595749992,97.61839611000323,54358.82017704 2025-06-27,03:56:44.000,178,11064731,-795,0,1750996603,12727.631551099992,97.69593654000346,54358.68043464001 2025-06-27,03:56:45.000,178,11064765,-795,0,1750996604,12727.591133239992,97.73823131999961,54358.54069224001 2025-06-27,03:56:46.000,178,11064719,-795,0,1750996605,12727.564187999997,97.78052610000304,54358.67344752 2025-06-27,03:56:47.000,178,11064693,-795,0,1750996606,12727.476615970001,97.77347697000368,54358.58960208001 2025-06-27,03:56:48.000,178,11064723,-795,0,1750996607,12727.30820821999,97.75937870999769,54358.60357632 2025-06-27,03:56:49.000,178,11064669,-795,0,1750996608,12727.180218329995,97.71708393000154,54358.5965892 2025-06-27,03:56:50.000,178,11064707,-795,0,1750996609,12727.05222844,97.71708393000154,54358.65947328001 2025-06-27,03:56:51.000,178,11064749,-795,0,1750996610,12726.98486533999,97.75232957999833,54358.617550560004 2025-06-27,03:56:52.000,178,11064709,-795,0,1750996611,12726.96465640999,97.76642784000433,54358.7712672 2025-06-27,03:56:53.000,178,11064699,-795,0,1750996612,12726.836666519994,97.78052610000304,54358.68043464001 2025-06-27,03:56:54.000,178,11064728,-795,0,1750996613,12726.708676629998,97.85101740000391,54358.4568468 2025-06-27,03:56:55.000,178,11064691,-795,0,1750996614,12726.600895670003,97.84396827000455,54358.32409152001 2025-06-27,03:56:56.000,178,11064747,-795,0,1750996615,12726.445960539997,97.84396827000455,54358.33107864 2025-06-27,03:56:57.000,178,11064734,-795,0,1750996616,12726.344915889997,97.85101740000391,54358.568640720005 2025-06-27,03:56:58.000,178,11064750,-795,0,1750996617,12726.19671707,97.92150870000478,54358.54069224001 2025-06-27,03:56:59.000,178,11064707,-795,0,1750996618,12726.061990869995,97.95675435000157,54358.41492408001 2025-06-27,03:57:00.000,178,11064773,-795,0,1750996619,12725.94747359999,97.96380348000093,54358.35902712 2025-06-27,03:57:01.000,178,11064713,-795,0,1750996620,12725.86663787999,98.00609826000436,54358.19133624 2025-06-27,03:57:02.000,178,11064678,-795,0,1750996621,12725.82622001999,98.06249129999924,54357.98172264 2025-06-27,03:57:03.000,178,11064724,-795,0,1750996622,12725.819483709995,98.0695404299986,54358.1424264 2025-06-27,03:57:04.000,178,11064698,-795,0,1750996623,12725.72517536999,98.06249129999924,54358.07954232001 2025-06-27,03:57:05.000,178,11064712,-795,0,1750996624,12725.698230129994,98.04134391000116,54358.24024608 2025-06-27,03:57:06.000,178,11064723,-795,0,1750996625,12725.630867029999,98.01314739000372,54358.22627184001 2025-06-27,03:57:07.000,178,11064717,-795,0,1750996626,12725.489404519998,98.02724565000244,54358.114477920004 2025-06-27,03:57:08.000,178,11064754,-795,0,1750996627,12725.469195589998,97.97790173999965,54358.10749080001 2025-06-27,03:57:09.000,178,11064727,-795,0,1750996628,12725.408568799998,97.99199999999837,54357.87691584 2025-06-27,03:57:10.000,178,11064762,-795,0,1750996629,12725.448986659998,97.97790173999965,54357.86992872001 2025-06-27,03:57:11.000,178,11064669,-795,0,1750996630,12725.462459279988,98.06249129999924,54357.85595448 2025-06-27,03:57:12.000,178,11064682,-795,0,1750996631,12725.428777729998,98.09773695000331,54357.83499312 2025-06-27,03:57:13.000,178,11064722,-795,0,1750996632,12725.361414630002,98.14003172999946,54358.05858096001 2025-06-27,03:57:14.000,178,11064779,-795,0,1750996633,12725.273842599992,98.16117912000482,54357.90486432 2025-06-27,03:57:15.000,178,11064742,-795,0,1750996634,12725.253633669992,98.16822825000418,54357.90486432 2025-06-27,03:57:16.000,178,11064692,-795,0,1750996635,12725.226688429997,98.18937564000225,54358.002684 2025-06-27,03:57:17.000,178,11064744,-795,0,1750996636,12725.219952120002,98.2457686800044,54357.83499312 2025-06-27,03:57:18.000,178,11064712,-795,0,1750996637,12725.139116400002,98.2457686800044,54357.60441816001 2025-06-27,03:57:19.000,178,11064728,-795,0,1750996638,12725.011126509991,98.2810143300012,54357.3738432 2025-06-27,03:57:20.000,178,11064718,-795,0,1750996639,12724.9370271,98.27396520000184,54357.47865 2025-06-27,03:57:21.000,178,11064677,-795,0,1750996640,12724.91008185999,98.21052303000033,54357.6882636 2025-06-27,03:57:22.000,178,11064743,-795,0,1750996641,12724.883136619996,98.20347390000097,54357.78608328 2025-06-27,03:57:23.000,178,11064738,-795,0,1750996642,12724.78882827999,98.17527738000354,54357.73717344 2025-06-27,03:57:24.000,178,11064742,-795,0,1750996643,12724.59347529,98.14708085999882,54357.66031512 2025-06-27,03:57:25.000,178,11064767,-795,0,1750996644,12724.472221709999,98.09773695000331,54357.66031512 2025-06-27,03:57:26.000,178,11064660,-795,0,1750996645,12724.371177059998,98.10478608000267,54357.562495440005 2025-06-27,03:57:27.000,178,11064664,-795,0,1750996646,12724.276868719993,98.09068782000395,54357.49961136 2025-06-27,03:57:28.000,178,11064758,-795,0,1750996647,12724.088252039997,98.04839304000052,54357.443714400004 2025-06-27,03:57:29.000,178,11064723,-795,0,1750996648,12723.926580599997,98.02724565000244,54357.54153408 2025-06-27,03:57:30.000,178,11064725,-795,0,1750996649,12723.845744879996,97.99904912999773,54357.56948256 2025-06-27,03:57:31.000,178,11064730,-795,0,1750996650,12723.771645469991,97.99904912999773,54357.55550832001 2025-06-27,03:57:32.000,178,11064714,-795,0,1750996651,12723.603237719995,97.99199999999837,54357.41576592001 2025-06-27,03:57:33.000,178,11064749,-795,0,1750996652,12723.583028789995,97.99199999999837,54357.45768864001 2025-06-27,03:57:34.000,178,11064714,-795,0,1750996653,12723.50892937999,98.04839304000052,54357.38781744001 2025-06-27,03:57:35.000,178,11064700,-795,0,1750996654,12723.30684007999,98.09773695000331,54357.296984880006 2025-06-27,03:57:36.000,178,11064659,-795,0,1750996655,12723.178850189994,98.05544216999988,54357.26903640001 2025-06-27,03:57:37.000,178,11064744,-795,0,1750996656,12723.124959709989,97.9356069600035,54357.48563712001 2025-06-27,03:57:38.000,178,11064717,-795,0,1750996657,12723.232740669999,97.87921392000135,54357.54153408 2025-06-27,03:57:39.000,178,11064764,-795,0,1750996658,12723.239476979994,97.91445956999814,54357.394804560005 2025-06-27,03:57:40.000,178,11064679,-795,0,1750996659,12723.259685909994,97.98495086999901,54357.45070152 2025-06-27,03:57:41.000,178,11064707,-795,0,1750996660,12723.30684007999,98.02724565000244,54357.65332800001 2025-06-27,03:57:42.000,178,11064723,-795,0,1750996661,12723.340521629994,98.04839304000052,54357.394804560005 2025-06-27,03:57:43.000,178,11064710,-795,0,1750996662,12723.313576389999,98.05544216999988,54357.36685608001 2025-06-27,03:57:44.000,178,11064733,-795,0,1750996663,12723.273158529999,98.04134391000116,54357.26903640001 2025-06-27,03:57:45.000,178,11064710,-795,0,1750996664,12723.300103769994,97.99199999999837,54357.42974016 2025-06-27,03:57:46.000,178,11064712,-795,0,1750996665,12723.279894839994,98.00609826000436,54357.562495440005 2025-06-27,03:57:47.000,178,11064702,-795,0,1750996666,12723.192322809999,97.99199999999837,54357.40179168 2025-06-27,03:57:48.000,178,11064722,-795,0,1750996667,12723.199059119994,97.9356069600035,54357.394804560005 2025-06-27,03:57:49.000,178,11064719,-795,0,1750996668,12723.124959709989,97.90036130999943,54357.2341008 2025-06-27,03:57:50.000,178,11064750,-795,0,1750996669,12723.185586499989,97.8228208799992,54357.227113680005 2025-06-27,03:57:51.000,178,11064723,-795,0,1750996670,12723.151904949998,97.75937870999769,54357.24108792001 2025-06-27,03:57:52.000,178,11064731,-795,0,1750996671,12723.057596609993,97.7241330600009,54357.18519096 2025-06-27,03:57:53.000,178,11064741,-795,0,1750996672,12722.922870410002,97.64659263000067,54357.18519096 2025-06-27,03:57:54.000,178,11064724,-795,0,1750996673,12722.774671589992,97.61839611000323,54357.33890760001 2025-06-27,03:57:55.000,178,11064712,-795,0,1750996674,12722.592791219991,97.54790481000236,54357.1642296 2025-06-27,03:57:56.000,178,11064720,-795,0,1750996675,12722.444592399996,97.39987308000127,54357.17121672001 2025-06-27,03:57:57.000,178,11064732,-795,0,1750996676,12722.33007512999,97.30823439000233,54357.129294000006 2025-06-27,03:57:58.000,178,11064725,-795,0,1750996677,12722.20882154999,97.28003787000489,54356.9196804 2025-06-27,03:57:59.000,178,11064720,-795,0,1750996678,12721.979787009994,97.20249744000466,54356.54237592 2025-06-27,03:58:00.000,178,11064781,-795,0,1750996679,12721.865269739988,97.08971136000036,54356.61923424001 2025-06-27,03:58:01.000,178,11064681,-795,0,1750996680,12721.764225090003,97.0192200599995,54356.56333728 2025-06-27,03:58:02.000,178,11064718,-795,0,1750996681,12721.723807230002,96.87823745999776,54356.7100668 2025-06-27,03:58:03.000,178,11064700,-795,0,1750996682,12721.622762580002,96.85709006999969,54356.61923424001 2025-06-27,03:58:04.000,178,11064718,-795,0,1750996683,12721.616026269992,96.70905833999859,54356.52141456 2025-06-27,03:58:05.000,178,11064720,-795,0,1750996684,12721.575608409992,96.60332139000093,54356.409620640006 2025-06-27,03:58:06.000,178,11064750,-795,0,1750996685,12721.636235199992,96.51168270000198,54356.24891688 2025-06-27,03:58:07.000,178,11064653,-795,0,1750996686,12721.676653059993,96.39889661999769,54356.11616160001 2025-06-27,03:58:08.000,178,11064721,-795,0,1750996687,12721.683389370002,96.25086489000387,54356.03930328 2025-06-27,03:58:09.000,178,11064743,-795,0,1750996688,12721.636235199992,96.20152098000108,54355.77379272 2025-06-27,03:58:10.000,178,11064750,-795,0,1750996689,12721.663180440002,96.0675875099987,54356.03930328 2025-06-27,03:58:11.000,178,11064769,-795,0,1750996690,12721.690125679997,95.92660491000424,54355.885586640004 2025-06-27,03:58:12.000,178,11064715,-795,0,1750996691,12721.784434020003,95.82791708999866,54355.99039344 2025-06-27,03:58:13.000,178,11064769,-795,0,1750996692,12721.831588189998,95.6869344900042,54355.885586640004 2025-06-27,03:58:14.000,178,11064702,-795,0,1750996693,12721.851797119998,95.56709928000055,54355.68296016 2025-06-27,03:58:15.000,178,11064679,-795,0,1750996694,12721.764225090003,95.44726407000417,54355.35456552001 2025-06-27,03:58:16.000,178,11064700,-795,0,1750996695,12721.845060809988,95.27103581999836,54355.382514000004 2025-06-27,03:58:17.000,178,11064715,-795,0,1750996696,12721.892214979998,95.1300532200039,54355.35456552001 2025-06-27,03:58:18.000,178,11064725,-795,0,1750996697,12721.845060809988,94.9185793200013,54355.452385200006 2025-06-27,03:58:19.000,178,11064731,-795,0,1750996698,12721.791170329998,94.77759671999956,54355.24975872 2025-06-27,03:58:20.000,178,11064753,-795,0,1750996699,12721.811379259998,94.6084176000004,54355.22181024 2025-06-27,03:58:21.000,178,11064712,-795,0,1750996700,12721.878742359993,94.49563152000337,54355.3126428 2025-06-27,03:58:22.000,178,11064741,-795,0,1750996701,12721.845060809988,94.34055066000292,54355.29168144 2025-06-27,03:58:23.000,178,11064731,-795,0,1750996702,12721.845060809988,94.23481370999798,54354.86546712 2025-06-27,03:58:24.000,178,11064706,-795,0,1750996703,12721.777697709993,94.05153633000009,54354.74668608 2025-06-27,03:58:25.000,178,11064658,-795,0,1750996704,12721.757488779993,93.87530808000156,54354.5789952 2025-06-27,03:58:26.000,178,11064717,-795,0,1750996705,12721.737279849993,93.67088330999832,54354.7886088 2025-06-27,03:58:27.000,178,11064760,-795,0,1750996706,12721.717070919993,93.46645854000235,54354.63489216001 2025-06-27,03:58:28.000,178,11064722,-795,0,1750996707,12721.629498889997,93.3113776800019,54354.4043172 2025-06-27,03:58:29.000,178,11064723,-795,0,1750996708,12721.696861989993,93.19859160000487,54354.39034296001 2025-06-27,03:58:30.000,178,11064701,-795,0,1750996709,12721.717070919993,93.10695290999865,54354.43925280001 2025-06-27,03:58:31.000,178,11064647,-795,0,1750996710,12721.744016160003,93.05760900000314,54354.22265208001 2025-06-27,03:58:32.000,178,11064720,-795,0,1750996711,12721.690125679997,93.00826509000035,54354.110858160006 2025-06-27,03:58:33.000,178,11064693,-795,0,1750996712,12721.555399479992,92.93072466000012,54353.98509000001 2025-06-27,03:58:34.000,178,11064699,-795,0,1750996713,12721.427409589996,92.90957727000205,54354.16675512 2025-06-27,03:58:35.000,178,11064706,-795,0,1750996714,12721.393728039991,92.7544964100016,54354.0200256 2025-06-27,03:58:36.000,178,11064773,-795,0,1750996715,12721.393728039991,92.65580859000329,54354.17374224 2025-06-27,03:58:37.000,178,11064720,-795,0,1750996716,12721.440882210001,92.52892425000027,54354.110858160006 2025-06-27,03:58:38.000,178,11064696,-795,0,1750996717,12721.413936969991,92.45138382000005,54354.04797408 2025-06-27,03:58:39.000,178,11064754,-795,0,1750996718,12721.292683389991,92.30335208999895,54353.50996584001 2025-06-27,03:58:40.000,178,11064711,-795,0,1750996719,12721.265738149996,92.19761514000129,54353.45406888 2025-06-27,03:58:41.000,178,11064671,-795,0,1750996720,12721.306156009996,92.00023950000468,54353.41214616001 2025-06-27,03:58:42.000,178,11064704,-795,0,1750996721,12721.380255420001,91.87335516000167,54353.68464384 2025-06-27,03:58:43.000,178,11064748,-795,0,1750996722,12721.427409589996,91.71122517000185,54353.586824160004 2025-06-27,03:58:44.000,178,11064744,-795,0,1750996723,12721.461091140001,91.54204605000268,54353.53092720001 2025-06-27,03:58:45.000,178,11064701,-795,0,1750996724,12721.528454239997,91.32352302000072,54353.4959916 2025-06-27,03:58:46.000,178,11064729,-795,0,1750996725,12721.649707819997,91.12614738000411,54353.55188856001 2025-06-27,03:58:47.000,178,11064680,-795,0,1750996726,12721.676653059993,90.9640173900043,54353.23048104 2025-06-27,03:58:48.000,178,11064733,-795,0,1750996727,12721.703598300002,90.87942783000472,54353.17458408001 2025-06-27,03:58:50.000,178,11064702,-795,0,1750996729,12721.744016160003,90.63270827999804,54353.30733936 2025-06-27,03:58:51.000,178,11064697,-795,0,1750996730,12721.811379259998,90.5058239400023,54353.370223440004 2025-06-27,03:58:52.000,178,11064731,-795,0,1750996731,12721.811379259998,90.46352915999887,54353.34227496001 2025-06-27,03:58:53.000,178,11064730,-795,0,1750996732,12721.804642949988,90.34369395000249,54353.23048104 2025-06-27,03:58:54.000,178,11064714,-795,0,1750996733,12721.744016160003,90.20976048000011,54353.09772576001 2025-06-27,03:58:55.000,178,11064735,-795,0,1750996734,12721.784434020003,90.13222004999989,54352.90907352001 2025-06-27,03:58:56.000,178,11064683,-795,0,1750996735,12721.737279849993,90.06172874999902,54352.818240960005 2025-06-27,03:58:57.000,178,11064715,-795,0,1750996736,12721.710334609998,89.88550050000049,54352.769331120006 2025-06-27,03:58:58.000,178,11064728,-795,0,1750996737,12721.616026269992,89.78681268000219,54352.75535688 2025-06-27,03:58:59.000,178,11064745,-795,0,1750996738,12721.589081029997,89.7022231200026,54352.87413792 2025-06-27,03:59:00.000,178,11064729,-795,0,1750996739,12721.494772689992,89.56828965000022,54352.8322152 2025-06-27,03:59:01.000,178,11064722,-795,0,1750996740,12721.488036379997,89.44140531000448,54352.916060640004 2025-06-27,03:59:02.000,178,11064713,-795,0,1750996741,12721.454354829992,89.30747184000211,54352.95798336001 2025-06-27,03:59:03.000,178,11064676,-795,0,1750996742,12721.447618519996,89.2087840200038,54352.601640240006 2025-06-27,03:59:04.000,178,11064753,-795,0,1750996743,12721.333101249991,89.07485055000143,54352.54574328001 2025-06-27,03:59:05.000,178,11064695,-795,0,1750996744,12721.205111359995,88.97616273000313,54352.3431168 2025-06-27,03:59:06.000,178,11064716,-795,0,1750996745,12721.164693499995,88.87747491000482,54352.37106528 2025-06-27,03:59:07.000,178,11064671,-795,0,1750996746,12721.144484569995,88.75763970000116,54352.63657584 2025-06-27,03:59:08.000,178,11064739,-795,0,1750996747,12721.13774826,88.7505905700018,54352.601640240006 2025-06-27,03:59:09.000,178,11064734,-795,0,1750996748,12721.023230989995,88.83518013000139,54352.61561448 2025-06-27,03:59:10.000,178,11064690,-795,0,1750996749,12720.82787799999,88.82813100000203,54352.62260160001 2025-06-27,03:59:11.000,178,11064694,-795,0,1750996750,12720.706624419989,88.7999344800046,54352.44093648 2025-06-27,03:59:12.000,178,11064715,-795,0,1750996751,12720.578634529993,88.80698361000395,54352.52478192001 2025-06-27,03:59:13.000,178,11064725,-795,0,1750996752,12720.443908330002,88.7505905700018,54352.5177948 2025-06-27,03:59:14.000,178,11064774,-795,0,1750996753,12720.336127369992,88.74354144000245,54352.59465312001 2025-06-27,03:59:15.000,178,11064741,-795,0,1750996754,12720.248555339997,88.70829578999837,54352.62958872 2025-06-27,03:59:16.000,178,11064738,-795,0,1750996755,12720.201401170001,88.70124665999901,54352.66452432 2025-06-27,03:59:17.000,178,11064709,-795,0,1750996756,12720.282236890002,88.62370622999879,54352.7972796 2025-06-27,03:59:18.000,178,11064689,-795,0,1750996757,12720.282236890002,88.54616579999856,54352.85317656 2025-06-27,03:59:19.000,178,11064712,-795,0,1750996758,12720.342863680002,88.49682189000305,54352.580678880004 2025-06-27,03:59:20.000,178,11064743,-795,0,1750996759,12720.255291649992,88.38403580999875,54352.3431168 2025-06-27,03:59:21.000,178,11064738,-795,0,1750996760,12720.356336299992,88.27829886000109,54352.412988000004 2025-06-27,03:59:22.000,178,11064688,-795,0,1750996761,12720.430435709997,88.15141451999807,54352.59465312001 2025-06-27,03:59:23.000,178,11064732,-795,0,1750996762,12720.565161910003,88.01748105000297,54352.76234400001 2025-06-27,03:59:24.000,178,11064694,-795,0,1750996763,12720.679679179993,87.9469897500021,54352.81125384001 2025-06-27,03:59:25.000,178,11064744,-795,0,1750996764,12720.747042279989,87.82010540999909,54352.74138264001 2025-06-27,03:59:26.000,178,11064682,-795,0,1750996765,12720.807669069989,87.74256497999886,54352.6575372 2025-06-27,03:59:27.000,178,11064699,-795,0,1750996766,12720.90871371999,87.672073679998,54352.50382056001 2025-06-27,03:59:28.000,178,11064762,-795,0,1750996767,12720.942395269994,87.64387716000056,54352.46888496 2025-06-27,03:59:29.000,178,11064726,-795,0,1750996768,12721.03670361,87.56633673000033,54352.433949360005 2025-06-27,03:59:30.000,178,11064726,-795,0,1750996769,12721.043439919995,87.46764891000203,54352.50382056001 2025-06-27,03:59:31.000,178,11064685,-795,0,1750996770,12721.205111359995,87.36896109000372,54352.61561448 2025-06-27,03:59:32.000,178,11064735,-795,0,1750996771,12721.25226552999,87.27732240000478,54352.482859200005 2025-06-27,03:59:33.000,178,11064677,-795,0,1750996772,12721.474563759992,87.2420767500007,54352.79029248001 2025-06-27,03:59:34.000,178,11064697,-795,0,1750996773,12721.548663169997,87.21388023000327,54352.82522808 2025-06-27,03:59:35.000,178,11064669,-795,0,1750996774,12721.609289959997,87.2420767500007,54352.46888496 2025-06-27,03:59:36.000,178,11064671,-795,0,1750996775,12721.696861989993,87.25617500999942,54352.52478192001 2025-06-27,03:59:37.000,178,11064737,-795,0,1750996776,12721.824851879988,87.28437153000414,54352.57369176001 2025-06-27,03:59:38.000,178,11064707,-795,0,1750996777,12721.925896529989,87.34781369999837,54352.88112504001 2025-06-27,03:59:39.000,178,11064741,-795,0,1750996778,12721.952841769998,87.34781369999837,54352.9719576 2025-06-27,03:59:40.000,178,11064697,-795,0,1750996779,12722.033677489999,87.41830499999924,54352.93003488001 2025-06-27,03:59:41.000,178,11064693,-795,0,1750996780,12722.006732249989,87.47469804000139,54352.90907352001 2025-06-27,03:59:42.000,178,11064725,-795,0,1750996781,12722.141458449994,87.54518934000225,54353.17458408001 2025-06-27,03:59:43.000,178,11064721,-795,0,1750996782,12722.303129889995,87.62272977000248,54353.01388032 2025-06-27,03:59:44.000,178,11064713,-795,0,1750996783,12722.35702037,87.66502454999863,54353.0418288 2025-06-27,03:59:45.000,178,11064704,-795,0,1750996784,12722.545637049996,87.7355158499995,54353.104712880006 2025-06-27,03:59:46.000,178,11064688,-795,0,1750996785,12722.653418009992,87.8342036699978,54353.16060984 2025-06-27,03:59:47.000,178,11064685,-795,0,1750996786,12722.821825760002,87.87649845000124,54353.370223440004 2025-06-27,03:59:48.000,178,11064732,-795,0,1750996787,12723.084541849988,87.91879323000467,54353.59381128 2025-06-27,03:59:49.000,178,11064722,-795,0,1750996788,12723.320312699994,87.93994062000274,54353.62175976 2025-06-27,03:59:50.000,178,11064726,-795,0,1750996789,12723.542610929995,87.96813714000018,54353.69163096 2025-06-27,03:59:51.000,178,11064733,-795,0,1750996790,12723.764909159996,87.97518626999954,54353.4959916 2025-06-27,03:59:52.000,178,11064718,-795,0,1750996791,12724.034361559992,88.03862844000105,54353.74752792001 2025-06-27,03:59:53.000,178,11064695,-795,0,1750996792,12724.142142520002,87.98928452999826,54353.73355368 2025-06-27,03:59:54.000,178,11064751,-795,0,1750996793,12724.330759199998,87.96813714000018,54354.07592256 2025-06-27,03:59:55.000,178,11064718,-795,0,1750996794,12724.438540159994,87.95403888000146,54354.11784528 2025-06-27,03:59:56.000,178,11064761,-795,0,1750996795,12724.452012779999,87.8835475800006,54354.257587680004 2025-06-27,03:59:57.000,178,11064731,-755,0,1750996796,12724.660838389995,87.8483019300038,54354.4043172 2025-06-27,03:59:58.000,178,11064744,-795,0,1750996797,12724.81577352,87.77781063000293,54354.46021416 2025-06-27,03:59:59.000,178,11064754,-795,0,1750996798,12724.87640031,87.70731933000206,54354.25060056001 2025-06-27,04:00:00.000,178,11064722,-795,0,1750996799,12724.802300899995,87.61568064000312,54354.0200256 2025-06-27,04:00:01.000,178,11064717,-795,0,1750996800,12724.883136619996,87.58748411999841,54354.09688392 2025-06-27,04:00:02.000,178,11064692,-795,0,1750996801,12724.91008185999,87.50994368999818,54354.159768000005 2025-06-27,04:00:03.000,178,11064735,-795,0,1750996802,12724.95723603,87.50994368999818,54354.41130432 2025-06-27,04:00:04.000,178,11064721,-795,0,1750996803,12724.990917579991,87.48174717000074,54354.46720128001 2025-06-27,04:00:05.000,178,11064714,-795,0,1750996804,12725.004390199996,87.46059978000267,54354.446239920006 2025-06-27,04:00:06.000,178,11064722,-795,0,1750996805,12725.031335439991,87.4253541299986,54354.46720128001 2025-06-27,04:00:07.000,178,11064676,-795,0,1750996806,12725.179534260002,87.41830499999924,54354.36938160001 2025-06-27,04:00:08.000,178,11064693,-795,0,1750996807,12725.219952120002,87.41830499999924,54354.327458880005 2025-06-27,04:00:09.000,178,11064682,-795,0,1750996808,12725.314260459993,87.41125586999988,54354.425278560004 2025-06-27,04:00:10.000,178,11064759,-795,0,1750996809,12725.374887249993,87.46059978000267,54354.278549040006 2025-06-27,04:00:11.000,178,11064696,-795,0,1750996810,12725.469195589998,87.46764891000203,54354.63489216001 2025-06-27,04:00:12.000,178,11064740,-795,0,1750996811,12725.718439059994,87.52404195000418,54354.79559592 2025-06-27,04:00:13.000,178,11064738,-795,0,1750996812,12725.84642894999,87.62272977000248,54354.900402720006 2025-06-27,04:00:14.000,178,11064749,-795,0,1750996813,12725.981155149995,87.67912281000463,54354.84450576 2025-06-27,04:00:15.000,178,11064670,-795,0,1750996814,12726.03504563,87.67912281000463,54354.62790504 2025-06-27,04:00:16.000,178,11064629,-795,0,1750996815,12726.216926000001,87.7002702000027,54354.66982776 2025-06-27,04:00:17.000,178,11064713,-795,0,1750996816,12726.412278989992,87.68617194000399,54354.75367320001 2025-06-27,04:00:18.000,178,11064741,-795,0,1750996817,12726.547005189997,87.65797541999927,54354.63489216001 2025-06-27,04:00:19.000,178,11064735,-795,0,1750996818,12726.654786149993,87.66502454999863,54354.97027392001 2025-06-27,04:00:20.000,178,11064733,-795,0,1750996819,12726.836666519994,87.61568064000312,54354.85149288001 2025-06-27,04:00:21.000,178,11064737,-795,0,1750996820,12727.00507426999,87.60863151000376,54355.13097768 2025-06-27,04:00:22.000,178,11064713,-795,0,1750996821,12727.18695463999,87.6368280300012,54355.2427716 2025-06-27,04:00:23.000,178,11064658,-795,0,1750996822,12727.27452667,87.65797541999927,54355.284694320006 2025-06-27,04:00:24.000,178,11064715,-795,0,1750996823,12727.409252869991,87.65797541999927,54355.096042080004 2025-06-27,04:00:25.000,178,11064748,-795,0,1750996824,12727.510297519992,87.65092628999992,54354.998222400005 2025-06-27,04:00:26.000,178,11064714,-795,0,1750996825,12727.665232649997,87.65797541999927,54355.01219664 2025-06-27,04:00:27.000,178,11064715,-795,0,1750996826,12727.833640399993,87.6015823800044,54355.39648824001 2025-06-27,04:00:28.000,178,11064691,-795,0,1750996827,12728.076147559994,87.66502454999863,54355.61308896001 2025-06-27,04:00:29.000,178,11064696,-795,0,1750996828,12728.21087376,87.65092628999992,54355.50828216 2025-06-27,04:00:30.000,178,11064721,-795,0,1750996829,12728.50727139999,87.6368280300012,54355.501295040005 2025-06-27,04:00:31.000,178,11064681,-795,0,1750996830,12728.729569629992,87.62977890000184,54355.58514048 2025-06-27,04:00:32.000,178,11064662,-795,0,1750996831,12729.032703579993,87.69322107000335,54355.51526928 2025-06-27,04:00:33.000,178,11064713,-795,0,1750996832,12729.288683359999,87.70731933000206,54355.60610184 2025-06-27,04:00:34.000,178,11064729,-795,0,1750996833,12729.578344689995,87.77076150000357,54355.75981848001 2025-06-27,04:00:35.000,178,11064721,-795,0,1750996834,12729.72654350999,87.79895802000101,54356.01834192 2025-06-27,04:00:36.000,178,11064704,-795,0,1750996835,12729.861269709996,87.84125280000444,54355.6969344 2025-06-27,04:00:37.000,178,11064730,-795,0,1750996836,12730.022941149997,87.87649845000124,54355.85065104 2025-06-27,04:00:38.000,178,11064744,-795,0,1750996837,12730.285657239998,87.92584236000403,54356.1860328 2025-06-27,04:00:39.000,178,11064684,-795,0,1750996838,12730.433856059994,87.93994062000274,54356.31180096001 2025-06-27,04:00:40.000,178,11064735,-795,0,1750996839,12730.474273919994,87.97518626999954,54355.86462528 2025-06-27,04:00:41.000,178,11064714,-795,0,1750996840,12730.595527499994,87.9963336600049,54355.97641920001 2025-06-27,04:00:42.000,178,11064690,-795,0,1750996841,12730.76393524999,87.96108801000082,54355.92750936001 2025-06-27,04:00:43.000,178,11064723,-715,0,1750996842,12730.878452519995,87.95403888000146,54355.96943208 2025-06-27,04:00:44.000,178,11064706,-795,0,1750996843,12731.208531709992,87.96813714000018,54356.42359488 2025-06-27,04:00:45.000,178,11064745,-795,0,1750996844,12731.451038869993,87.87649845000124,54356.61224712 2025-06-27,04:00:46.000,178,11064694,-795,0,1750996845,12731.605973999998,87.86240019000252,54356.63320848 2025-06-27,04:00:47.000,178,11064685,-795,0,1750996846,12731.747436509999,87.85535106000316,54356.59827288001 2025-06-27,04:00:48.000,178,11064726,-795,0,1750996847,12731.976471049995,87.8342036699978,54356.52840168001 2025-06-27,04:00:49.000,178,11064709,-795,0,1750996848,12732.178560349996,87.79895802000101,54356.66814408001 2025-06-27,04:00:50.000,178,11064735,-795,0,1750996849,12732.320022859996,87.80600715000037,54356.57032440001 2025-06-27,04:00:51.000,178,11064670,-795,0,1750996850,12732.549057399992,87.79895802000101,54356.82884784 2025-06-27,04:00:52.000,178,11064721,-795,0,1750996851,12732.771355629993,87.82010540999909,54356.92666752 2025-06-27,04:00:53.000,178,11064752,-795,0,1750996852,12733.027335409999,87.82715453999845,54357.21313944 2025-06-27,04:00:54.000,178,11064753,-795,0,1750996853,12733.20921578,87.85535106000316,54357.24807504001 2025-06-27,04:00:55.000,178,11064637,-795,0,1750996854,12733.34394197999,87.8835475800006,54357.26204928 2025-06-27,04:00:56.000,178,11064717,-795,0,1750996855,12733.47193187,87.9469897500021,54356.940641760004 2025-06-27,04:00:57.000,178,11064633,-795,0,1750996856,12733.586449139992,87.9469897500021,54357.07339704001 2025-06-27,04:00:58.000,178,11064698,-795,0,1750996857,12733.748120579992,87.93994062000274,54357.14326824 2025-06-27,04:00:59.000,178,11064713,-795,0,1750996858,12733.842428919997,87.97518626999954,54357.296984880006 2025-06-27,04:01:00.000,178,11064733,-795,0,1750996859,12733.828956299993,87.97518626999954,54357.394804560005 2025-06-27,04:01:01.000,178,11064695,-795,0,1750996860,12733.916528330003,87.9822353999989,54357.47166288 2025-06-27,04:01:02.000,178,11064699,-795,0,1750996861,12734.010836669993,88.01748105000297,54357.66730224 2025-06-27,04:01:03.000,178,11064731,-795,0,1750996862,12734.044518219998,88.00338279000425,54357.70223784001 2025-06-27,04:01:04.000,178,11064724,-795,0,1750996863,12734.091672389994,88.07387408999784,54357.43672728001 2025-06-27,04:01:05.000,178,11064715,-795,0,1750996864,12734.084936079998,88.10911974000192,54357.35986896 2025-06-27,04:01:06.000,178,11064728,-795,0,1750996865,12734.165771799999,88.15141451999807,54357.443714400004 2025-06-27,04:01:07.000,178,11064731,-795,0,1750996866,12734.34091585999,88.17256191000342,54357.65332800001 2025-06-27,04:01:08.000,178,11064701,-795,0,1750996867,12734.40827896,88.21485668999958,54357.92582568 2025-06-27,04:01:09.000,178,11064725,-795,0,1750996868,12734.435224199995,88.28534799000045,54358.00967112001 2025-06-27,04:01:10.000,178,11064733,-795,0,1750996869,12734.42175157999,88.35583929000131,54357.71621208 2025-06-27,04:01:11.000,178,11064677,-795,0,1750996870,12734.60363194999,88.46157623999898,54358.08652944001 2025-06-27,04:01:12.000,178,11064714,-795,0,1750996871,12734.731621840001,88.61665709999943,54357.95377416 2025-06-27,04:01:13.000,178,11064723,-795,0,1750996872,12734.825930179992,88.70124665999901,54358.09351656 2025-06-27,04:01:14.000,178,11064768,-795,0,1750996873,12734.947183759992,88.82108187000267,54358.15640064001 2025-06-27,04:01:15.000,178,11064768,-795,0,1750996874,12734.940447449997,88.8986223000029,54358.10749080001 2025-06-27,04:01:16.000,178,11064725,-795,0,1750996875,12735.007810549992,89.01845750999928,54358.37998848 2025-06-27,04:01:17.000,178,11064745,-795,0,1750996876,12735.122327819998,89.08189968000079,54358.47780816 2025-06-27,04:01:18.000,178,11064716,-795,0,1750996877,12735.270526639993,89.2087840200038,54358.61056344001 2025-06-27,04:01:19.000,178,11064736,-795,0,1750996878,12735.358098669989,89.30747184000211,54358.6664604 2025-06-27,04:01:20.000,178,11064684,-795,0,1750996879,12735.378307599989,89.51189660999808,54358.35902712 2025-06-27,04:01:21.000,178,11064680,-795,0,1750996880,12735.472615939994,89.56828965000022,54358.31011728 2025-06-27,04:01:22.000,178,11064745,-795,0,1750996881,12735.46587963,89.69517399000324,54358.31011728 2025-06-27,04:01:23.000,178,11064733,-795,0,1750996882,12735.60734214,89.80796007000026,54358.47780816 2025-06-27,04:01:24.000,178,11064749,-795,0,1750996883,12735.64102368999,89.91369701999793,54358.687421760005 2025-06-27,04:01:25.000,178,11064721,-795,0,1750996884,12735.70165047999,89.96304093000072,54358.6664604 2025-06-27,04:01:26.000,178,11064695,-795,0,1750996885,12735.755540959995,90.09697440000309,54358.63152480001 2025-06-27,04:01:27.000,178,11064700,-795,0,1750996886,12735.78248619999,90.18156396000268,54358.701396 2025-06-27,04:01:28.000,178,11064703,-795,0,1750996887,12735.863321919991,90.34369395000249,54358.687421760005 2025-06-27,04:01:29.000,178,11064754,-795,0,1750996888,12735.923948709991,90.45648002999951,54358.58261496001 2025-06-27,04:01:30.000,178,11064745,-795,0,1750996889,12735.903739779991,90.58336437000253,54358.42191120001 2025-06-27,04:01:31.000,178,11064704,-795,0,1750996890,12735.903739779991,90.69615044999955,54358.39396272001 2025-06-27,04:01:32.000,178,11064724,-795,0,1750996891,12735.903739779991,90.82303479000257,54358.67344752 2025-06-27,04:01:33.000,178,11064716,-795,0,1750996892,12735.82290405999,90.93582086999959,54358.65248616 2025-06-27,04:01:34.000,178,11064732,-795,0,1750996893,12735.78248619999,91.04860695000389,54358.88306112 2025-06-27,04:01:35.000,178,11064700,-795,0,1750996894,12735.70165047999,91.14024564000283,54358.93197096 2025-06-27,04:01:36.000,178,11064705,-795,0,1750996895,12735.593869519995,91.26712997999857,54358.74331872 2025-06-27,04:01:37.000,178,11064728,-795,0,1750996896,12735.385043909999,91.38696519000223,54358.42191120001 2025-06-27,04:01:38.000,178,11064714,-795,0,1750996897,12735.257054019989,91.5913899599982,54358.61056344001 2025-06-27,04:01:39.000,178,11064684,-795,0,1750996898,12735.189690919993,91.7041760400025,54358.736331600005 2025-06-27,04:01:40.000,178,11064743,-795,0,1750996899,12734.960656379997,91.83106037999823,54358.75030584001 2025-06-27,04:01:41.000,178,11064719,-795,0,1750996900,12734.906765899992,91.92974820000381,54358.98786792 2025-06-27,04:01:42.000,178,11064744,-795,0,1750996901,12734.852875420002,92.07073079999827,54359.12761032 2025-06-27,04:01:43.000,178,11064687,-795,0,1750996902,12734.738358149996,92.09892732000299,54359.09966184 2025-06-27,04:01:44.000,178,11064704,-795,0,1750996903,12734.576686709996,92.1623694900045,54358.94594520001 2025-06-27,04:01:45.000,178,11064687,-795,0,1750996904,12734.50258729999,92.19761514000129,54358.736331600005 2025-06-27,04:01:46.000,178,11064682,-795,0,1750996905,12734.394806339995,92.3597451300011,54358.70838312001 2025-06-27,04:01:47.000,178,11064715,-795,0,1750996906,12734.34765217,92.38089251999918,54358.68043464001 2025-06-27,04:01:48.000,178,11064750,-795,0,1750996907,12734.34091585999,92.45138382000005,54359.05773912 2025-06-27,04:01:49.000,178,11064693,-795,0,1750996908,12734.28028906999,92.50072773000284,54359.022803520005 2025-06-27,04:01:50.000,178,11064724,-795,0,1750996909,12734.159035489989,92.57826816000306,54358.94594520001 2025-06-27,04:01:51.000,178,11064702,-795,0,1750996910,12734.145562869999,92.63466119999794,54358.952932320004 2025-06-27,04:01:52.000,178,11064673,-795,0,1750996911,12734.111881319994,92.74744728000223,54359.01581640001 2025-06-27,04:01:53.000,178,11064710,-795,0,1750996912,12734.111881319994,92.79679118999775,54358.71537024 2025-06-27,04:01:54.000,178,11064731,-795,0,1750996913,12734.051254529993,92.9166264000014,54358.8411384 2025-06-27,04:01:55.000,178,11064734,-795,0,1750996914,12734.051254529993,92.98006857000291,54358.7712672 2025-06-27,04:01:56.000,178,11064723,-795,0,1750996915,12734.024309289998,93.0646581300025,54359.09267472001 2025-06-27,04:01:57.000,178,11064737,-795,0,1750996916,12734.044518219998,93.14924769000208,54359.37215952 2025-06-27,04:01:58.000,178,11064682,-795,0,1750996917,12734.024309289998,93.22678812000231,54359.27433984 2025-06-27,04:01:59.000,178,11064725,-795,0,1750996918,12734.017572979988,93.29023029000382,54359.24639136 2025-06-27,04:02:00.000,178,11064736,-795,0,1750996919,12733.916528330003,93.33252506999997,54359.03677776 2025-06-27,04:02:01.000,178,11064734,-795,0,1750996920,12734.044518219998,93.40301637000084,54358.86908688 2025-06-27,04:02:02.000,178,11064714,-795,0,1750996921,12734.004100359998,93.45940941000299,54358.89703536001 2025-06-27,04:02:03.000,178,11064728,-795,0,1750996922,12733.923264639998,93.5087533199985,54358.67344752 2025-06-27,04:02:04.000,178,11064686,-795,0,1750996923,12734.017572979988,93.51580244999786,54359.23241712001 2025-06-27,04:02:05.000,178,11064698,-795,0,1750996924,12734.037781909989,93.52990071000386,54359.20446864 2025-06-27,04:02:06.000,178,11064726,-795,0,1750996925,12733.943473569998,93.5228515800045,54359.20446864 2025-06-27,04:02:07.000,178,11064752,-795,0,1750996926,12733.862637849998,93.53694984000322,54359.09267472001 2025-06-27,04:02:08.000,178,11064713,-795,0,1750996927,12733.815483680002,93.56514636000065,54359.16254592001 2025-06-27,04:02:09.000,178,11064732,-795,0,1750996928,12733.754856890002,93.62858853000216,54358.96690656001 2025-06-27,04:02:10.000,178,11064725,-795,0,1750996929,12733.593185450001,93.62858853000216,54358.87607400001 2025-06-27,04:02:11.000,178,11064717,-795,0,1750996930,12733.505613419991,93.64973592000024,54358.785241440004 2025-06-27,04:02:12.000,178,11064720,-795,0,1750996931,12733.505613419991,93.69203070000367,54359.06472624001 2025-06-27,04:02:13.000,178,11064728,-795,0,1750996932,12733.485404489991,93.69907983000303,54359.22543 2025-06-27,04:02:14.000,178,11064764,-795,0,1750996933,12733.418041389996,93.82596416999877,54359.23241712001 2025-06-27,04:02:15.000,178,11064703,-795,0,1750996934,12733.41130508,93.84711156000412,54359.21844288 2025-06-27,04:02:16.000,178,11064697,-795,0,1750996935,12733.24289732999,93.95989764000115,54359.09267472001 2025-06-27,04:02:17.000,178,11064751,-795,0,1750996936,12733.28331518999,94.07268371999817,54358.93895808 2025-06-27,04:02:18.000,178,11064709,-795,0,1750996937,12733.26310625999,94.19251893000182,54359.09267472001 2025-06-27,04:02:19.000,178,11064772,-795,0,1750996938,12733.22268839999,94.28415762000077,54359.190494400005 2025-06-27,04:02:20.000,178,11064720,-795,0,1750996939,12733.18227053999,94.36874718000036,54359.3651724 2025-06-27,04:02:21.000,178,11064676,-795,0,1750996940,12733.195743159995,94.45333673999994,54359.49792768001 2025-06-27,04:02:22.000,178,11064752,-795,0,1750996941,12733.236161019995,94.55907369000488,54359.6795928 2025-06-27,04:02:23.000,178,11064741,-795,0,1750996942,12733.24289732999,94.63661411999783,54359.70754128 2025-06-27,04:02:24.000,178,11064761,-795,0,1750996943,12733.16206160999,94.74235107000277,54359.72850264 2025-06-27,04:02:25.000,178,11064723,-795,0,1750996944,12733.12164374999,94.86923540999851,54359.4350436 2025-06-27,04:02:26.000,178,11064734,-795,0,1750996945,12733.08122588999,94.96087410000473,54359.525876160005 2025-06-27,04:02:27.000,178,11064716,-795,0,1750996946,12733.094698509994,95.04546366000432,54359.574786000005 2025-06-27,04:02:28.000,178,11064744,-795,0,1750996947,12733.094698509994,95.13710235000326,54359.87523216 2025-06-27,04:02:29.000,178,11064724,-795,0,1750996948,12733.02059909999,95.21464278000349,54360.05689728 2025-06-27,04:02:30.000,178,11064723,-795,0,1750996949,12732.926290759999,95.25693755999964,54360.077858640005 2025-06-27,04:02:31.000,178,11064708,-795,0,1750996950,12732.892609209994,95.32037973000115,54360.14074272001 2025-06-27,04:02:32.000,178,11064679,-795,0,1750996951,12732.865663969998,95.38382190000266,54360.17567832 2025-06-27,04:02:33.000,178,11064755,-795,0,1750996952,12732.885872899999,95.46136233000288,54360.00100032001 2025-06-27,04:02:34.000,178,11064740,-795,0,1750996953,12732.858927659989,95.48250972000096,54360.077858640005 2025-06-27,04:02:35.000,178,11064741,-795,0,1750996954,12732.831982419993,95.56005015000119,54360.07087152001 2025-06-27,04:02:36.000,178,11064761,-795,0,1750996955,12732.946499689999,95.56005015000119,54360.26651088001 2025-06-27,04:02:37.000,178,11064752,-795,0,1750996956,12733.08122588999,95.66578709999885,54360.62285400001 2025-06-27,04:02:38.000,178,11064709,-795,0,1750996957,12733.04080802999,95.75037665999844,54360.462150240004 2025-06-27,04:02:39.000,178,11064697,-795,0,1750996958,12733.195743159995,95.82791708999866,54360.71368656 2025-06-27,04:02:40.000,178,11064713,-795,0,1750996959,12733.135116369995,95.91250664999825,54360.49708584 2025-06-27,04:02:41.000,178,11064727,-795,0,1750996960,12733.2900515,96.04644012000063,54360.39926616 2025-06-27,04:02:42.000,178,11064765,-795,0,1750996961,12733.397832459996,96.13807880999957,54360.43420176001 2025-06-27,04:02:43.000,178,11064739,-795,0,1750996962,12733.552767590001,96.25086489000387,54360.59490552001 2025-06-27,04:02:44.000,178,11064749,-795,0,1750996963,12733.647075929992,96.30020879999938,54360.60189264001 2025-06-27,04:02:45.000,178,11064737,-795,0,1750996964,12733.680757479997,96.40594575000432,54360.85342896 2025-06-27,04:02:46.000,178,11064694,-795,0,1750996965,12733.734647960002,96.48348618000455,54360.77657064 2025-06-27,04:02:47.000,178,11064656,-795,0,1750996966,12733.795274750002,96.55397747999814,54360.84644184 2025-06-27,04:02:48.000,178,11064751,-795,0,1750996967,12733.795274750002,96.63151790999837,54360.8324676 2025-06-27,04:02:49.000,178,11064710,-795,0,1750996968,12733.909792019993,96.68086182000116,54360.62285400001 2025-06-27,04:02:50.000,178,11064734,-795,0,1750996969,12733.956946189988,96.7372548600033,54360.45516312001 2025-06-27,04:02:51.000,178,11064737,-795,0,1750996970,12733.970418809993,96.74430399000266,54360.44118888 2025-06-27,04:02:52.000,178,11064715,-795,0,1750996971,12734.125353939999,96.71610746999795,54360.55298280001 2025-06-27,04:02:53.000,178,11064753,-795,0,1750996972,12734.273552759994,96.71610746999795,54360.930287279996 2025-06-27,04:02:54.000,178,11064714,-795,0,1750996973,12734.313970619995,96.7372548600033,54360.93727440001 2025-06-27,04:02:55.000,178,11064716,-715,0,1750996974,12734.374597409995,96.70905833999859,54360.89535168 2025-06-27,04:02:56.000,178,11064737,-795,0,1750996975,12734.455433129995,96.69496007999987,54360.75560928 2025-06-27,04:02:57.000,178,11064691,-795,0,1750996976,12734.54974147,96.70905833999859,54360.650802480006 2025-06-27,04:02:58.000,178,11064740,-795,0,1750996977,12734.664258739991,96.72315660000459,54360.62285400001 2025-06-27,04:02:59.000,178,11064720,-795,0,1750996978,12734.738358149996,96.69496007999987,54360.62285400001 2025-06-27,04:03:00.000,178,11064726,-795,0,1750996979,12734.785512319992,96.70905833999859,54360.49708584 2025-06-27,04:03:01.000,178,11064721,-795,0,1750996980,12734.967392689992,96.70905833999859,54360.82548048 2025-06-27,04:03:02.000,178,11064744,-795,0,1750996981,12735.048228409993,96.68791095000051,54360.97919712001 2025-06-27,04:03:03.000,178,11064698,-795,0,1750996982,12735.162745679998,96.70200920999923,54360.867403200005 2025-06-27,04:03:04.000,178,11064733,-795,0,1750996983,12735.236845089988,96.70905833999859,54360.81150624001 2025-06-27,04:03:05.000,178,11064686,-795,0,1750996984,12735.290735569994,96.76545138000074,54360.6577896 2025-06-27,04:03:06.000,178,11064705,-795,0,1750996985,12735.405252839999,96.75840225000138,54360.49708584 2025-06-27,04:03:07.000,178,11064776,-795,0,1750996986,12735.54671535,96.78659876999882,54360.56695704 2025-06-27,04:03:08.000,178,11064729,-795,0,1750996987,12735.70838679,96.86413919999904,54360.62285400001 2025-06-27,04:03:09.000,178,11064711,-795,0,1750996988,12735.78922251,96.89938485000312,54360.78355776 2025-06-27,04:03:10.000,178,11064755,-795,0,1750996989,12735.903739779991,96.92758137000055,54360.71368656 2025-06-27,04:03:11.000,178,11064662,-795,0,1750996990,12736.126038009992,96.97692528000334,54360.76259640001 2025-06-27,04:03:12.000,178,11064696,-795,0,1750996991,12736.280973139998,97.03331831999822,54360.76259640001 2025-06-27,04:03:13.000,178,11064747,-795,0,1750996992,12736.429171959993,97.082662230001,54360.81150624001 2025-06-27,04:03:14.000,178,11064706,-795,0,1750996993,12736.590843399994,97.1179078799978,54360.580931280005 2025-06-27,04:03:15.000,178,11064742,-795,0,1750996994,12736.651470189994,97.18135004999931,54360.37131768 2025-06-27,04:03:16.000,178,11064735,-795,0,1750996995,12736.88050472999,97.24479222000082,54360.57394416001 2025-06-27,04:03:17.000,178,11064719,-795,0,1750996996,12736.98828569,97.23774309000146,54360.797532000004 2025-06-27,04:03:18.000,178,11064726,-795,0,1750996997,12737.210583920001,97.23774309000146,54360.95124864 2025-06-27,04:03:19.000,178,11064713,-795,0,1750996998,12737.358782739997,97.30118526000297,54360.95823576001 2025-06-27,04:03:20.000,178,11064744,-795,0,1750996999,12737.358782739997,97.33643090999976,54360.55298280001 2025-06-27,04:03:21.000,178,11064707,-795,0,1750997000,12737.587817279993,97.37167656000383,54360.650802480006 2025-06-27,04:03:22.000,178,11064665,-795,0,1750997001,12737.803379199999,97.39987308000127,54360.462150240004 2025-06-27,04:03:23.000,178,11064716,-795,0,1750997002,12738.012204809995,97.43511872999807,54360.60887976 2025-06-27,04:03:24.000,178,11064715,-795,0,1750997003,12738.14019469999,97.42806959999871,54360.69272520001 2025-06-27,04:03:25.000,178,11064758,-795,0,1750997004,12738.30860245,97.41397133999999,54360.8324676 2025-06-27,04:03:26.000,178,11064690,-795,0,1750997005,12738.463537579992,97.44921699000406,54360.75560928 2025-06-27,04:03:27.000,178,11064762,-795,0,1750997006,12738.625209019992,97.46331525000278,54360.77657064 2025-06-27,04:03:28.000,178,11064709,-795,0,1750997007,12738.679099499997,97.5761013299998,54360.74163504001 2025-06-27,04:03:29.000,178,11064721,-795,0,1750997008,12738.726253669993,97.59724871999788,54360.76958352001 2025-06-27,04:03:30.000,178,11064741,-795,0,1750997009,12738.753198910003,97.70298567000282,54360.42022752 2025-06-27,04:03:31.000,178,11064734,-795,0,1750997010,12738.874452489988,97.7241330600009,54360.45516312001 2025-06-27,04:03:32.000,178,11064720,-795,0,1750997011,12738.995706069989,97.80167349000112,54360.5180472 2025-06-27,04:03:33.000,178,11064688,-795,0,1750997012,12739.191059059995,97.86511566000263,54360.88836456001 2025-06-27,04:03:34.000,178,11064733,-795,0,1750997013,12739.312312639995,97.91445956999814,54360.94426152 2025-06-27,04:03:35.000,178,11064665,-795,0,1750997014,12739.433566219996,97.94970522000222,54360.8324676 2025-06-27,04:03:36.000,178,11064724,-795,0,1750997015,12739.44703884,97.99904912999773,54360.73464792 2025-06-27,04:03:37.000,178,11064734,-795,0,1750997016,12739.676073379997,98.09068782000395,54360.80451912 2025-06-27,04:03:38.000,178,11064760,-795,0,1750997017,12739.824272199992,98.16822825000418,54360.62285400001 2025-06-27,04:03:39.000,178,11064726,-795,0,1750997018,12739.844481129992,98.2810143300012,54360.50407296001 2025-06-27,04:03:40.000,178,11064752,-795,0,1750997019,12739.992679950003,98.33035824000399,54360.52503432001 2025-06-27,04:03:41.000,178,11064724,-795,0,1750997020,12740.134142459989,98.35855476000143,54360.72067368001 2025-06-27,04:03:42.000,178,11064724,-795,0,1750997021,12740.214978179989,98.41494780000357,54360.930287279996 2025-06-27,04:03:43.000,178,11064729,-795,0,1750997022,12740.29581389999,98.44314432000101,54360.87439032 2025-06-27,04:03:44.000,178,11064761,-795,0,1750997023,12740.302550209999,98.54183213999931,54360.818493360006 2025-06-27,04:03:45.000,178,11064677,-795,0,1750997024,12740.25539603999,98.55593039999803,54360.5879184 2025-06-27,04:03:46.000,178,11064679,-795,0,1750997025,12740.390122239995,98.6264216999989,54360.51106008 2025-06-27,04:03:47.000,178,11064700,-795,0,1750997026,12740.470957959995,98.66166735000297,54360.51106008 2025-06-27,04:03:48.000,178,11064702,-795,0,1750997027,12740.61915677999,98.75330604000192,54360.60189264001 2025-06-27,04:03:49.000,178,11064690,-795,0,1750997028,12740.733674049996,98.7392077800032,54360.60189264001 2025-06-27,04:03:50.000,178,11064741,-795,0,1750997029,12740.64610202,98.77445343,54360.413240400005 2025-06-27,04:03:51.000,178,11064742,-795,0,1750997030,12740.915554419997,98.88723951000429,54360.79054488001 2025-06-27,04:03:52.000,178,11064706,-795,0,1750997031,12740.976181209997,99.00707472000067,54360.66477672 2025-06-27,04:03:53.000,178,11064693,-795,0,1750997032,12741.023335379992,99.13395906000369,54360.5180472 2025-06-27,04:03:54.000,178,11064734,-795,0,1750997033,12741.171534200002,99.26789252999879,54360.532021440005 2025-06-27,04:03:55.000,178,11064735,-795,0,1750997034,12741.279315159998,99.38772774000245,54360.30843360001 2025-06-27,04:03:56.000,178,11064738,-795,0,1750997035,12741.434250289989,99.51461207999819,54360.42022752 2025-06-27,04:03:57.000,178,11064731,-795,0,1750997036,12741.609394349995,99.58510337999905,54360.49009872 2025-06-27,04:03:58.000,178,11064728,-795,0,1750997037,12741.67675744999,99.62739816000249,54360.68573808 2025-06-27,04:03:59.000,178,11064743,-795,0,1750997038,12741.81821995999,99.71903685000143,54360.650802480006 2025-06-27,04:04:00.000,178,11064765,-795,0,1750997039,12741.85863781999,99.83887205999781,54360.51106008 2025-06-27,04:04:01.000,178,11064743,-795,0,1750997040,12742.033781879996,99.90936335999868,54360.55996992 2025-06-27,04:04:02.000,178,11064703,-795,0,1750997041,12742.161771769992,100.02214944000298,54360.53900856 2025-06-27,04:04:03.000,178,11064746,-795,0,1750997042,12742.336915829997,100.11378813000192,54360.39227904 2025-06-27,04:04:04.000,178,11064739,-795,0,1750997043,12742.411015240003,100.25477073000366,54360.42022752 2025-06-27,04:04:05.000,178,11064708,-795,0,1750997044,12742.505323579993,100.33936029000324,54360.33638208001 2025-06-27,04:04:06.000,178,11064693,-795,0,1750997045,12742.478378339998,100.40985159000411,54360.47612448001 2025-06-27,04:04:07.000,178,11064729,-795,0,1750997046,12742.619840849999,100.4450972400009,54360.5180472 2025-06-27,04:04:08.000,178,11064737,-795,0,1750997047,12742.646786089994,100.50853941000241,54360.33638208001 2025-06-27,04:04:09.000,178,11064759,-795,0,1750997048,12742.79498490999,100.52263767000113,54360.23856240001 2025-06-27,04:04:10.000,178,11064740,-795,0,1750997049,12742.707412879994,100.63542374999815,54360.028948800005 2025-06-27,04:04:11.000,178,11064743,-795,0,1750997050,12742.808457529994,100.68476766000094,54359.742476880005 2025-06-27,04:04:12.000,178,11064714,-795,0,1750997051,12742.86234801,100.7905046099986,54359.88221928001 2025-06-27,04:04:13.000,178,11064733,-795,0,1750997052,12742.98360159,100.7905046099986,54359.86824504 2025-06-27,04:04:14.000,178,11064729,-795,0,1750997053,12742.970128969995,100.84689765000076,54360.0638844 2025-06-27,04:04:15.000,178,11064697,-795,0,1750997054,12742.990337899995,100.9032906900029,54359.96606472 2025-06-27,04:04:16.000,178,11064760,-795,0,1750997055,12743.091382549996,100.95263459999842,54359.89619352 2025-06-27,04:04:17.000,178,11064740,-795,0,1750997056,12743.16548196,100.96673286000441,54359.87523216 2025-06-27,04:04:18.000,178,11064713,-795,0,1750997057,12743.158745649991,101.01607676999993,54359.78439960001 2025-06-27,04:04:19.000,178,11064710,-795,0,1750997058,12743.192427199996,101.00902764000057,54359.358185280005 2025-06-27,04:04:20.000,178,11064712,-795,0,1750997059,12743.14527303,101.05837155000336,54359.08568760001 2025-06-27,04:04:21.000,178,11064731,-795,0,1750997060,12743.401252809992,101.10066632999951,54359.30228832001 2025-06-27,04:04:22.000,178,11064674,-795,0,1750997061,12743.421461739992,101.07951894000144,54359.48395344 2025-06-27,04:04:23.000,178,11064700,-795,0,1750997062,12743.461879599992,101.0865680700008,54359.41408224 2025-06-27,04:04:24.000,178,11064729,-795,0,1750997063,12743.421461739992,101.1500102400023,54359.358185280005 2025-06-27,04:04:25.000,178,11064701,-795,0,1750997064,12743.401252809992,101.1500102400023,54359.09966184 2025-06-27,04:04:26.000,178,11064688,-795,0,1750997065,12743.333889709997,101.19230501999846,54358.92498384001 2025-06-27,04:04:27.000,178,11064750,-795,0,1750997066,12743.381043879992,101.2980419700034,54358.72235736 2025-06-27,04:04:28.000,178,11064720,-795,0,1750997067,12743.320417089992,101.45312283000385,54358.69440888 2025-06-27,04:04:29.000,178,11064766,-795,0,1750997068,12743.306944470001,101.55181065000215,54358.58960208001 2025-06-27,04:04:30.000,178,11064750,-795,0,1750997069,12743.300208159992,101.69984238000325,54358.54069224001 2025-06-27,04:04:31.000,178,11064704,-795,0,1750997070,12743.488824840002,101.69984238000325,54358.65248616 2025-06-27,04:04:32.000,178,11064742,-795,0,1750997071,12743.542715319993,101.75623541999812,54358.58960208001 2025-06-27,04:04:33.000,178,11064718,-795,0,1750997072,12743.610078420003,101.74918628999876,54358.34505288001 2025-06-27,04:04:34.000,178,11064725,-795,0,1750997073,12743.630287350003,101.7068915100026,54358.10749080001 2025-06-27,04:04:35.000,178,11064761,-795,0,1750997074,12743.637023659998,101.7421371599994,54357.76512192 2025-06-27,04:04:36.000,178,11064734,-795,0,1750997075,12743.677441519998,101.76328455000476,54357.59044392 2025-06-27,04:04:37.000,178,11064688,-795,0,1750997076,12743.758277239998,101.74918628999876,54357.55550832001 2025-06-27,04:04:38.000,178,11064784,-795,0,1750997077,12743.717859379998,101.74918628999876,54357.45070152 2025-06-27,04:04:39.000,178,11064723,-795,0,1750997078,12743.778486169998,101.7068915100026,54357.54153408 2025-06-27,04:04:40.000,178,11064700,-795,0,1750997079,12743.650496279988,101.69984238000325,54357.06640992 2025-06-27,04:04:41.000,178,11064717,-795,0,1750997080,12743.805431409994,101.72098977000132,54357.33192048 2025-06-27,04:04:42.000,178,11064767,-715,0,1750997081,12743.832376649989,101.72803890000068,54357.20615232 2025-06-27,04:04:43.000,178,11064734,-795,0,1750997082,12743.886267129994,101.74918628999876,54357.07339704001 2025-06-27,04:04:44.000,178,11064715,-795,0,1750997083,12744.01425701999,101.72098977000132,54356.81487360001 2025-06-27,04:04:45.000,178,11064725,-795,0,1750997084,12744.047938569995,101.63640021000174,54356.458530480006 2025-06-27,04:04:46.000,178,11064742,-795,0,1750997085,12744.09509273999,101.59410542999831,54356.255904 2025-06-27,04:04:47.000,178,11064691,-795,0,1750997086,12744.13551059999,101.52361413000472,54356.4655176 2025-06-27,04:04:48.000,178,11064717,-795,0,1750997087,12744.14224691,101.46017196000321,54356.172058560005 2025-06-27,04:04:49.000,178,11064727,-795,0,1750997088,12744.06141119,101.4319754399985,54355.99039344 2025-06-27,04:04:50.000,178,11064767,-795,0,1750997089,12744.10182905,101.34033674999955,54355.71090864001 2025-06-27,04:04:51.000,178,11064704,-795,0,1750997090,12744.09509273999,101.31918936000147,54355.52924352 2025-06-27,04:04:52.000,178,11064727,-795,0,1750997091,12744.21634631999,101.21345241000381,54355.36155264 2025-06-27,04:04:53.000,178,11064707,-795,0,1750997092,12744.189401079995,101.10066632999951,54355.29866856 2025-06-27,04:04:54.000,178,11064762,-795,0,1750997093,12744.16245584,101.04427329000464,54355.047132240004 2025-06-27,04:04:55.000,178,11064643,-795,0,1750997094,12744.108565359995,100.95968372999778,54354.998222400005 2025-06-27,04:04:56.000,178,11064694,-795,0,1750997095,12744.07488380999,100.91033982000226,54354.79559592 2025-06-27,04:04:57.000,178,11064768,-715,0,1750997096,12744.13551059999,100.81165200000396,54354.79559592 2025-06-27,04:04:58.000,178,11064733,-795,0,1750997097,12744.13551059999,100.78345547999925,54354.58598232001 2025-06-27,04:04:59.000,178,11064745,-795,0,1750997098,12744.06141119,100.71296417999838,54354.27156192001 2025-06-27,04:05:00.000,178,11064726,-795,0,1750997099,12744.06141119,100.72706244000437,54353.85932184 2025-06-27,04:05:01.000,178,11064709,-795,0,1750997100,12744.10182905,100.6918167900003,54353.84534760001 2025-06-27,04:05:02.000,178,11064787,-795,0,1750997101,12744.19613738999,100.70591504999902,54353.78945064 2025-06-27,04:05:03.000,178,11064678,-795,0,1750997102,12744.169192149995,100.69886591999966,54353.84534760001 2025-06-27,04:05:04.000,178,11064686,-795,0,1750997103,12744.24329156,100.69886591999966,54353.61477264 2025-06-27,04:05:05.000,178,11064790,-795,0,1750997104,12744.229818939995,100.67771853000158,54353.40515904 2025-06-27,04:05:06.000,178,11064723,-795,0,1750997105,12744.33759989999,100.64247288000479,54353.19554544001 2025-06-27,04:05:07.000,178,11064678,-795,0,1750997106,12744.458853479991,100.56493245000456,54353.24445528001 2025-06-27,04:05:08.000,178,11064737,-795,0,1750997107,12744.559898129992,100.50149028000305,54352.748369760004 2025-06-27,04:05:09.000,178,11064726,-795,0,1750997108,12744.553161819997,100.40985159000411,54352.580678880004 2025-06-27,04:05:10.000,178,11064774,-795,0,1750997109,12744.627261230002,100.2829672500011,54352.245297120004 2025-06-27,04:05:11.000,178,11064677,-795,0,1750997110,12744.593579679997,100.0996898700032,54352.44093648 2025-06-27,04:05:12.000,178,11064632,-795,0,1750997111,12744.600315989992,100.04329683000105,54352.25228424 2025-06-27,04:05:13.000,178,11064730,-795,0,1750997112,12744.580107059992,99.97280553000019,54352.18241304 2025-06-27,04:05:14.000,178,11064725,-795,0,1750997113,12744.627261230002,99.94460901000275,54351.979786560005 2025-06-27,04:05:15.000,178,11064711,-795,0,1750997114,12744.553161819997,99.90936335999868,54351.77017296 2025-06-27,04:05:16.000,178,11064719,-795,0,1750997115,12744.586843370002,99.90936335999868,54351.39985560001 2025-06-27,04:05:17.000,178,11064732,-795,0,1750997116,12744.580107059992,99.86001945000316,54351.39985560001 2025-06-27,04:05:18.000,178,11064738,-795,0,1750997117,12744.627261230002,99.8247737999991,54351.20421624001 2025-06-27,04:05:19.000,178,11064685,-795,0,1750997118,12744.593579679997,99.78247902000294,54351.24613896 2025-06-27,04:05:20.000,178,11064756,-795,0,1750997119,12744.452117169996,99.74018423999951,54350.93870568 2025-06-27,04:05:21.000,178,11064726,-795,0,1750997120,12744.506007650001,99.690840330004,54350.83389888 2025-06-27,04:05:22.000,178,11064750,-795,0,1750997121,12744.586843370002,99.6414964200012,54350.69415648 2025-06-27,04:05:23.000,178,11064738,-795,0,1750997122,12744.647470160002,99.55690686000162,54350.72210496 2025-06-27,04:05:24.000,178,11064767,-795,0,1750997123,12744.721569569992,99.47936643000139,54350.3867232 2025-06-27,04:05:25.000,178,11064715,-795,0,1750997124,12744.708096950002,99.35248208999838,54350.16313536 2025-06-27,04:05:26.000,178,11064748,-795,0,1750997125,12744.627261230002,99.232646880002,54349.93954752001 2025-06-27,04:05:27.000,178,11064712,-795,0,1750997126,12744.660942779992,99.03527123999811,54349.98845736001 2025-06-27,04:05:28.000,178,11064653,-795,0,1750997127,12744.546425510001,98.8731412499983,54349.80679224 2025-06-27,04:05:29.000,178,11064719,-795,0,1750997128,12744.479062409991,98.66871648000233,54349.64608848001 2025-06-27,04:05:30.000,178,11064730,-795,0,1750997129,12744.30391835,98.45724257999973,54349.3037196 2025-06-27,04:05:31.000,178,11064715,-795,0,1750997130,12744.22308263,98.23871954999777,54349.10808024 2025-06-27,04:05:32.000,178,11064680,-795,0,1750997131,12744.12203798,98.07658955999796,54348.71680152001 2025-06-27,04:05:33.000,178,11064708,-795,0,1750997132,12744.08162012,97.87216479000199,54348.75173712 2025-06-27,04:05:34.000,178,11064706,-795,0,1750997133,12743.967102849994,97.7241330600009,54348.507187920004 2025-06-27,04:05:35.000,178,11064728,-795,0,1750997134,12743.818904029999,97.55495394000172,54348.29757432 2025-06-27,04:05:36.000,178,11064703,-795,0,1750997135,12743.596605799998,97.43511872999807,54348.13687056001 2025-06-27,04:05:37.000,178,11064704,-795,0,1750997136,12743.515770079997,97.28708700000425,54347.99712816001 2025-06-27,04:05:38.000,178,11064756,-795,0,1750997137,12743.394516499997,97.16725179000059,54347.89930848001 2025-06-27,04:05:39.000,178,11064732,-795,0,1750997138,12743.300208159992,97.06151484000293,54347.787514560005 2025-06-27,04:05:40.000,178,11064755,-795,0,1750997139,12743.172218269996,96.9205322400012,54347.39623584001 2025-06-27,04:05:41.000,178,11064743,-795,0,1750997140,12742.97686527999,96.70200920999923,54346.7883564 2025-06-27,04:05:42.000,178,11064779,-795,0,1750997141,12742.84213908,96.53283009000006,54346.86521472 2025-06-27,04:05:43.000,178,11064694,-795,0,1750997142,12742.71414918999,96.39184748999833,54346.851240480006 2025-06-27,04:05:44.000,178,11064719,-795,0,1750997143,12742.545741439993,96.18742272000236,54346.84425336001 2025-06-27,04:05:45.000,178,11064751,-795,0,1750997144,12742.330179520002,95.99004707999848,54346.65560112001 2025-06-27,04:05:46.000,178,11064709,-795,0,1750997145,12742.215662249997,95.79972057000123,54346.348167840006 2025-06-27,04:05:47.000,178,11064709,-795,0,1750997146,12742.053990809996,95.58824666999863,54346.25733528 2025-06-27,04:05:48.000,178,11064714,-795,0,1750997147,12741.912528299996,95.39087103000202,54346.0896444 2025-06-27,04:05:49.000,178,11064739,-795,0,1750997148,12741.670021139995,95.21464278000349,54345.60054600001 2025-06-27,04:05:50.000,178,11064746,-795,0,1750997149,12741.55550386999,95.0172671399996,54345.439842240005 2025-06-27,04:05:51.000,178,11064671,-795,0,1750997150,12741.373623499989,94.83398976000171,54345.30009984 2025-06-27,04:05:52.000,178,11064685,-795,0,1750997151,12741.185006819993,94.66481064000254,54345.30708696 2025-06-27,04:05:53.000,178,11064757,-795,0,1750997152,12740.989653830002,94.52382804000081,54345.223241520005 2025-06-27,04:05:54.000,178,11064757,-795,0,1750997153,12740.821246079991,94.36874718000036,54345.006640800006 2025-06-27,04:05:55.000,178,11064721,-795,0,1750997154,12740.60568416,94.19956806000118,54344.80401432 2025-06-27,04:05:56.000,178,11064701,-795,0,1750997155,12740.49790319999,94.0797328500048,54344.57343936001 2025-06-27,04:05:57.000,178,11064762,-795,0,1750997156,12740.410331169995,93.93170112000371,54344.52452952001 2025-06-27,04:05:58.000,178,11064720,-795,0,1750997157,12740.27560496999,93.84006243000476,54344.46164544 2025-06-27,04:05:59.000,178,11064732,-795,0,1750997158,12740.113933529989,93.67793243999768,54344.09132808001 2025-06-27,04:06:00.000,178,11064715,-795,0,1750997159,12739.884898989993,93.51580244999786,54343.9585728 2025-06-27,04:06:01.000,178,11064768,-795,0,1750997160,12739.804063269992,93.40301637000084,54344.03543112 2025-06-27,04:06:02.000,178,11064759,-795,0,1750997161,12739.655864449996,93.28318116000446,54343.881714480005 2025-06-27,04:06:03.000,178,11064753,-795,0,1750997162,12739.54808349,93.09285464999994,54343.90267584001 2025-06-27,04:06:04.000,178,11064724,-795,0,1750997163,12739.38641205,92.9659703100042,54343.65113952 2025-06-27,04:06:05.000,178,11064750,-795,0,1750997164,12739.271894779995,92.76154554000095,54343.448513040006 2025-06-27,04:06:06.000,178,11064703,-795,0,1750997165,12739.110223339994,92.58531729000242,54343.259860800004 2025-06-27,04:06:07.000,178,11064767,-795,0,1750997166,12739.002442379999,92.31745034999767,54343.24588656 2025-06-27,04:06:08.000,178,11064735,-795,0,1750997167,12738.820562009998,92.1482712299985,54343.32274488001 2025-06-27,04:06:09.000,178,11064735,-795,0,1750997168,12738.679099499997,91.95089559000189,54343.24588656 2025-06-27,04:06:10.000,178,11064709,-795,0,1750997169,12738.396174479996,91.8028638600008,54342.90351768 2025-06-27,04:06:11.000,178,11064732,-795,0,1750997170,12738.22776673,91.63368474000163,54342.72185256 2025-06-27,04:06:12.000,178,11064772,-795,0,1750997171,12738.052622669995,91.47860388000117,54342.707878320005 2025-06-27,04:06:13.000,178,11064752,-795,0,1750997172,12737.96505064,91.33057215000008,54342.5262132 2025-06-27,04:06:14.000,178,11064749,-795,0,1750997173,12737.810115509994,91.20368781000434,54342.456342 2025-06-27,04:06:15.000,178,11064747,-795,0,1750997174,12737.601289899998,91.10499998999876,54342.36550944001 2025-06-27,04:06:16.000,178,11064661,-795,0,1750997175,12737.291419640002,91.02041042999917,54342.36550944001 2025-06-27,04:06:17.000,178,11064707,-795,0,1750997176,12737.143220819991,90.92877174000023,54342.31659960001 2025-06-27,04:06:18.000,178,11064702,-795,0,1750997177,12736.92092258999,90.89352609000343,54342.33057384 2025-06-27,04:06:19.000,178,11064732,-795,0,1750997178,12736.752514839995,90.74549436000234,54342.281664 2025-06-27,04:06:20.000,178,11064695,-795,0,1750997179,12736.510007679994,90.73139610000362,54342.2117928 2025-06-27,04:06:21.000,178,11064734,-795,0,1750997180,12736.334863620003,90.62565914999868,54341.8973724 2025-06-27,04:06:22.000,178,11064750,-795,0,1750997181,12736.213610040002,90.53402045999974,54342.0021792 2025-06-27,04:06:23.000,178,11064730,-795,0,1750997182,12736.038465979997,90.40008699000464,54341.988204960006 2025-06-27,04:06:24.000,178,11064740,-795,0,1750997183,12735.795958819996,90.28730091000034,54342.00916632001 2025-06-27,04:06:25.000,178,11064732,-795,0,1750997184,12735.634287379995,90.16746570000396,54341.98121784001 2025-06-27,04:06:26.000,178,11064718,-795,0,1750997185,12735.513033799994,90.09697440000309,54341.95326936 2025-06-27,04:06:27.000,178,11064763,-795,0,1750997186,12735.425461769999,89.93484441000328,54341.91134664001 2025-06-27,04:06:28.000,178,11064758,-795,0,1750997187,12735.297471879989,89.86435311000241,54341.87641104 2025-06-27,04:06:29.000,178,11064720,-795,0,1750997188,12735.270526639993,89.70927225000196,54341.869423920005 2025-06-27,04:06:30.000,178,11064726,-715,0,1750997189,12735.048228409993,89.57533877999958,54341.6178876 2025-06-27,04:06:31.000,178,11064646,-795,0,1750997190,12734.980865309997,89.39911053000105,54341.69474592001 2025-06-27,04:06:32.000,178,11064752,-795,0,1750997191,12734.765303389991,89.26517705999868,54341.84846256 2025-06-27,04:06:33.000,178,11064725,-795,0,1750997192,12734.617104569996,89.10304706999887,54341.939295120006 2025-06-27,04:06:34.000,178,11064747,-795,0,1750997193,12734.40827896,89.07485055000143,54341.820514080006 2025-06-27,04:06:35.000,178,11064729,-795,0,1750997194,12734.192717039994,88.90567143000226,54341.79256560001 2025-06-27,04:06:36.000,178,11064681,-795,0,1750997195,12734.031045599993,88.86337664999883,54341.77859136 2025-06-27,04:06:37.000,178,11064689,-795,0,1750997196,12733.909792019993,88.79288534999796,54341.71570728 2025-06-27,04:06:38.000,178,11064716,-795,0,1750997197,12733.694230100002,88.72239405000437,54341.66679744 2025-06-27,04:06:39.000,178,11064771,-795,0,1750997198,12733.566240209992,88.64485362000414,54341.701733040005 2025-06-27,04:06:40.000,178,11064677,-795,0,1750997199,12733.256369949995,88.64485362000414,54341.582952000004 2025-06-27,04:06:41.000,178,11064742,-795,0,1750997200,12733.14185267999,88.54616579999856,54341.8275012 2025-06-27,04:06:42.000,178,11064740,-795,0,1750997201,12732.892609209994,88.45452710999962,54341.49910656 2025-06-27,04:06:43.000,178,11064737,-795,0,1750997202,12732.724201459998,88.41928146000282,54341.74365576001 2025-06-27,04:06:44.000,178,11064732,-795,0,1750997203,12732.616420500002,88.4404288500009,54341.967243600004 2025-06-27,04:06:45.000,178,11064746,-795,0,1750997204,12732.454749060002,88.38403580999875,54341.73666864 2025-06-27,04:06:46.000,178,11064750,-795,0,1750997205,12732.306550239991,88.34879016000195,54341.76461712001 2025-06-27,04:06:47.000,178,11064682,-795,0,1750997206,12732.158351419996,88.24305321000429,54341.79256560001 2025-06-27,04:06:48.000,178,11064721,-795,0,1750997207,12732.02362521999,88.18666017000214,54341.89038528001 2025-06-27,04:06:49.000,178,11064743,-795,0,1750997208,12731.88216270999,88.13026713,54342.0021792 2025-06-27,04:06:50.000,178,11064763,-795,0,1750997209,12731.585765069998,88.05272669999977,54341.86243680001 2025-06-27,04:06:51.000,178,11064707,-795,0,1750997210,12731.518401969988,87.97518626999954,54341.820514080006 2025-06-27,04:06:52.000,178,11064680,-795,0,1750997211,12731.383675769997,87.89059670999995,54341.94628224 2025-06-27,04:06:53.000,178,11064721,-795,0,1750997212,12731.296103740002,87.77781063000293,54341.77859136 2025-06-27,04:06:54.000,178,11064749,-795,0,1750997213,12731.141168609996,87.66502454999863,54341.65981032 2025-06-27,04:06:55.000,178,11064680,-795,0,1750997214,12730.97276086,87.54518934000225,54341.56199064 2025-06-27,04:06:56.000,178,11064634,-795,0,1750997215,12730.858243589995,87.43945239000459,54341.69474592001 2025-06-27,04:06:57.000,178,11064709,-795,0,1750997216,12730.797616799995,87.33371543999965,54341.81352696001 2025-06-27,04:06:58.000,178,11064717,-795,0,1750997217,12730.66962691,87.30551892000221,54341.80653984 2025-06-27,04:06:59.000,178,11064735,-795,0,1750997218,12730.54163701999,87.24912588000007,54341.74365576001 2025-06-27,04:07:00.000,178,11064778,-795,0,1750997219,12730.413647129993,87.27027326999814,54341.59692624001 2025-06-27,04:07:01.000,178,11064728,-795,0,1750997220,12730.433856059994,87.2420767500007,54341.582952000004 2025-06-27,04:07:02.000,178,11064751,-795,0,1750997221,12730.346284029998,87.29846979000286,54341.69474592001 2025-06-27,04:07:03.000,178,11064700,-795,0,1750997222,12730.292393549993,87.28437153000414,54341.631861840004 2025-06-27,04:07:04.000,178,11064714,-795,0,1750997223,12730.123985799997,87.35486282999773,54341.6178876 2025-06-27,04:07:05.000,178,11064746,-795,0,1750997224,12730.103776869997,87.35486282999773,54341.820514080006 2025-06-27,04:07:06.000,178,11064725,-795,0,1750997225,12729.982523289997,87.39715761000116,54341.89038528001 2025-06-27,04:07:07.000,178,11064718,-795,0,1750997226,12729.854533400001,87.49584542999946,54341.799552720004 2025-06-27,04:07:08.000,178,11064757,-795,0,1750997227,12729.75348875,87.51699282000482,54341.98121784001 2025-06-27,04:07:09.000,178,11064709,-795,0,1750997228,12729.79390661,87.47469804000139,54341.90435952 2025-06-27,04:07:10.000,178,11064722,-795,0,1750997229,12729.699598269995,87.45355065000331,54341.69474592001 2025-06-27,04:07:11.000,178,11064685,-795,0,1750997230,12729.780433989996,87.46059978000267,54341.820514080006 2025-06-27,04:07:12.000,178,11064766,-795,0,1750997231,12729.69286196,87.43240325999795,54341.799552720004 2025-06-27,04:07:13.000,178,11064738,-795,0,1750997232,12729.72654350999,87.36191196000436,54342.0720504 2025-06-27,04:07:14.000,178,11064713,-795,0,1750997233,12729.740016129996,87.36191196000436,54342.19781856001 2025-06-27,04:07:15.000,178,11064718,-795,0,1750997234,12729.699598269995,87.35486282999773,54342.19083144 2025-06-27,04:07:16.000,178,11064725,-795,0,1750997235,12729.59181731,87.31961718000093,54342.17685720001 2025-06-27,04:07:17.000,178,11064698,-795,0,1750997236,12729.55139945,87.30551892000221,54342.0720504 2025-06-27,04:07:18.000,178,11064709,-795,0,1750997237,12729.50424527999,87.35486282999773,54342.086024640004 2025-06-27,04:07:19.000,178,11064724,-795,0,1750997238,12729.38299169999,87.34076456999901,54342.07903752001 2025-06-27,04:07:20.000,178,11064730,-795,0,1750997239,12729.079857749988,87.37601022000308,54341.84846256 2025-06-27,04:07:21.000,178,11064690,-795,0,1750997240,12728.972076789993,87.3901084800018,54342.19083144 2025-06-27,04:07:22.000,178,11064742,-795,0,1750997241,12728.817141660002,87.44650152000395,54342.2117928 2025-06-27,04:07:23.000,178,11064761,-795,0,1750997242,12728.682415459996,87.51699282000482,54342.28865112 2025-06-27,04:07:24.000,178,11064734,-795,0,1750997243,12728.5746345,87.6015823800044,54342.39345792001 2025-06-27,04:07:25.000,178,11064763,-795,0,1750997244,12728.40622674999,87.69322107000335,54342.07903752001 2025-06-27,04:07:26.000,178,11064750,-795,0,1750997245,12728.33212734,87.74256497999886,54342.22576704001 2025-06-27,04:07:27.000,178,11064742,-795,0,1750997246,12728.21087376,87.84125280000444,54342.11397312 2025-06-27,04:07:28.000,178,11064683,-795,0,1750997247,12728.082883869989,87.90469496999867,54342.106986000006 2025-06-27,04:07:29.000,178,11064713,-795,0,1750997248,12728.002048149989,87.90469496999867,54342.28865112 2025-06-27,04:07:30.000,178,11064753,-795,0,1750997249,12727.954893979993,87.9963336600049,54342.253715520004 2025-06-27,04:07:31.000,178,11064747,-795,0,1750997250,12727.934685049993,88.04567757000041,54342.16288296 2025-06-27,04:07:32.000,178,11064726,-795,0,1750997251,12727.921212429988,88.04567757000041,54342.2117928 2025-06-27,04:07:33.000,178,11064752,-795,0,1750997252,12728.028993389999,88.05272669999977,54342.0720504 2025-06-27,04:07:34.000,178,11064751,-795,0,1750997253,12728.002048149989,88.08092322000448,54341.83448832 2025-06-27,04:07:35.000,178,11064769,-795,0,1750997254,12728.197401139994,88.10911974000192,54341.93230800001 2025-06-27,04:07:36.000,178,11064733,-795,0,1750997255,12728.217610069994,88.08797235000384,54341.69474592001 2025-06-27,04:07:37.000,178,11064743,-795,0,1750997256,12728.379281509995,88.0950214800032,54341.91134664001 2025-06-27,04:07:38.000,178,11064714,-795,0,1750997257,12728.48706246999,88.10207061000256,54341.97423072 2025-06-27,04:07:39.000,178,11064730,-795,0,1750997258,12728.581370809996,88.05977582999913,54341.88339816 2025-06-27,04:07:40.000,178,11064736,-795,0,1750997259,12728.45338092,88.01748105000297,54341.88339816 2025-06-27,04:07:41.000,178,11064727,-795,0,1750997260,12728.38601781999,88.08797235000384,54341.54102928 2025-06-27,04:07:42.000,178,11064736,-795,0,1750997261,12728.32539102999,88.18666017000214,54341.61090048 2025-06-27,04:07:43.000,178,11064749,-795,0,1750997262,12728.23108269,88.2923971199998,54341.28250584 2025-06-27,04:07:44.000,178,11064760,-795,0,1750997263,12728.136774349994,88.37698667999939,54341.09385360001 2025-06-27,04:07:45.000,178,11064755,-795,0,1750997264,12728.136774349994,88.37698667999939,54341.56897776 2025-06-27,04:07:46.000,178,11064722,-795,0,1750997265,12728.076147559994,88.36288842000067,54341.485132320006 2025-06-27,04:07:47.000,178,11064785,-795,0,1750997266,12728.177192209994,88.36288842000067,54341.62487472001 2025-06-27,04:07:48.000,178,11064710,-795,0,1750997267,12728.150246969999,88.39108493999811,54341.59692624001 2025-06-27,04:07:49.000,178,11064735,-795,0,1750997268,12728.109829109999,88.39813407000474,54341.436222480006 2025-06-27,04:07:50.000,178,11064754,-795,0,1750997269,12728.055938629994,88.42633059000218,54341.079879360004 2025-06-27,04:07:51.000,178,11064722,-795,0,1750997270,12728.150246969999,88.39108493999811,54341.07289224001 2025-06-27,04:07:52.000,178,11064713,-795,0,1750997271,12728.18392851999,88.39813407000474,54341.07289224001 2025-06-27,04:07:53.000,178,11064753,-795,0,1750997272,12728.278236859995,88.42633059000218,54341.17071192001 2025-06-27,04:07:54.000,178,11064727,-795,0,1750997273,12728.217610069994,88.48272363000433,54340.912188480004 2025-06-27,04:07:55.000,178,11064739,-795,0,1750997274,12728.379281509995,88.53206753999984,54340.99603392 2025-06-27,04:07:56.000,178,11064704,-795,0,1750997275,12728.43317199,88.57436232000327,54340.96808544 2025-06-27,04:07:57.000,178,11064779,-795,0,1750997276,12728.675679150001,88.63780449000478,54340.9890468 2025-06-27,04:07:58.000,178,11064756,-795,0,1750997277,12728.796932730002,88.68009927000094,54340.793407440004 2025-06-27,04:07:59.000,178,11064756,-795,0,1750997278,12728.945131549997,88.70829578999837,54340.70257488 2025-06-27,04:08:00.000,178,11064728,-795,0,1750997279,12728.938395240002,88.67305014000158,54340.43706432 2025-06-27,04:08:01.000,178,11064776,-795,0,1750997280,12729.140484539988,88.59550971000135,54340.73751048001 2025-06-27,04:08:02.000,178,11064728,-795,0,1750997281,12729.275210739994,88.5391166699992,54340.68860064001 2025-06-27,04:08:03.000,178,11064744,-795,0,1750997282,12729.55139945,88.48272363000433,54340.80039456 2025-06-27,04:08:04.000,178,11064764,-795,0,1750997283,12729.66591671999,88.39813407000474,54340.78642032001 2025-06-27,04:08:05.000,178,11064750,-795,0,1750997284,12729.800642919996,88.33469190000324,54340.68860064001 2025-06-27,04:08:06.000,178,11064741,-795,0,1750997285,12729.969050669992,88.23600407999766,54340.27636056 2025-06-27,04:08:07.000,178,11064706,-795,0,1750997286,12730.191348899993,88.20075843000086,54340.35321888001 2025-06-27,04:08:08.000,178,11064727,-795,0,1750997287,12730.238503070002,88.11616887000127,54340.2204636 2025-06-27,04:08:09.000,178,11064719,-795,0,1750997288,12730.386701889998,88.03862844000105,54340.360206000005 2025-06-27,04:08:10.000,178,11064783,-795,0,1750997289,12730.393438199993,87.93994062000274,54340.10168256 2025-06-27,04:08:11.000,178,11064748,-795,0,1750997290,12730.56184594999,87.87649845000124,54340.0807212 2025-06-27,04:08:12.000,178,11064754,-795,0,1750997291,12730.7302537,87.72141759000078,54340.12264392 2025-06-27,04:08:13.000,178,11064725,-795,0,1750997292,12730.757198939995,87.59453324999777,54340.01783712001 2025-06-27,04:08:14.000,178,11064718,-795,0,1750997293,12730.736990009995,87.46059978000267,54339.72437808 2025-06-27,04:08:15.000,178,11064681,-795,0,1750997294,12730.62920905,87.41125586999988,54339.44489328001 2025-06-27,04:08:16.000,178,11064744,-795,0,1750997295,12730.62247273999,87.45355065000331,54339.40995768 2025-06-27,04:08:17.000,178,11064709,-795,0,1750997296,12730.66289059999,87.51699282000482,54339.591622800006 2025-06-27,04:08:18.000,178,11064731,-795,0,1750997297,12730.838034659995,87.4887963000001,54339.54970008 2025-06-27,04:08:19.000,178,11064707,-795,0,1750997298,12730.92560668999,87.41830499999924,54339.3820092 2025-06-27,04:08:20.000,178,11064741,-795,0,1750997299,12730.939079309996,87.22092936000263,54339.22829256001 2025-06-27,04:08:21.000,178,11064681,-795,0,1750997300,12730.898661449995,87.06584850000218,54339.27021528 2025-06-27,04:08:22.000,178,11064783,-795,0,1750997301,12730.78414417999,86.95306241999788,54339.200344079996 2025-06-27,04:08:23.000,178,11064740,-795,0,1750997302,12730.588791189999,87.06584850000218,54338.9977176 2025-06-27,04:08:24.000,178,11064802,-795,0,1750997303,12730.467537609999,87.11519240999769,54338.90688504 2025-06-27,04:08:25.000,178,11064740,-795,0,1750997304,12730.440592369989,87.12224154000432,54338.99073048001 2025-06-27,04:08:26.000,178,11064754,-795,0,1750997305,12730.326075099998,87.05879937000282,54338.8579752 2025-06-27,04:08:27.000,178,11064753,-795,0,1750997306,12730.285657239998,86.96716068000387,54338.802078240005 2025-06-27,04:08:28.000,178,11064751,-795,0,1750997307,12730.326075099998,86.90371851000236,54338.8579752 2025-06-27,04:08:29.000,178,11064749,-795,0,1750997308,12730.359756649988,86.85437459999957,54338.88592368 2025-06-27,04:08:30.000,178,11064756,-795,0,1750997309,12730.312602479993,86.76273591000063,54338.466696480005 2025-06-27,04:08:31.000,178,11064734,-795,0,1750997310,12730.272184619993,86.60765505000018,54338.38285104 2025-06-27,04:08:32.000,178,11064682,-795,0,1750997311,12730.272184619993,86.51601636000123,54338.299005600005 2025-06-27,04:08:33.000,178,11064712,-795,0,1750997312,12730.272184619993,86.38208288999886,54338.36188968001 2025-06-27,04:08:34.000,178,11064744,-795,0,1750997313,12730.292393549993,86.23405115999776,54338.34092832001 2025-06-27,04:08:35.000,178,11064766,-795,0,1750997314,12730.251975689993,86.05782290999923,54338.180224560005 2025-06-27,04:08:36.000,178,11064754,-795,0,1750997315,12730.265448309998,85.8815946600007,54338.1592632 2025-06-27,04:08:37.000,178,11064761,-795,0,1750997316,12730.305866169998,85.74061205999897,54338.13830184 2025-06-27,04:08:38.000,178,11064761,-795,0,1750997317,12730.326075099998,85.57848206999915,54337.844842800005 2025-06-27,04:08:39.000,178,11064695,-795,0,1750997318,12730.251975689993,85.45864686000277,54337.7051004 2025-06-27,04:08:40.000,178,11064756,-795,0,1750997319,12730.171139969993,85.21897644000273,54337.39766712 2025-06-27,04:08:41.000,178,11064691,-795,0,1750997320,12730.164403659997,85.10619035999844,54337.44657696 2025-06-27,04:08:42.000,178,11064739,-795,0,1750997321,12730.063359009997,84.92291298000055,54337.48151256001 2025-06-27,04:08:43.000,178,11064756,-795,0,1750997322,12730.036413770002,84.7960286400048,54337.53042240001 2025-06-27,04:08:44.000,178,11064743,-795,0,1750997323,12729.935369120001,84.66914430000179,54337.390680000004 2025-06-27,04:08:45.000,178,11064705,-795,0,1750997324,12729.75348875,84.49996518000262,54337.23696336001 2025-06-27,04:08:46.000,178,11064721,-795,0,1750997325,12729.618762549995,84.39422822999768,54337.06927248001 2025-06-27,04:08:47.000,178,11064721,-795,0,1750997326,12729.477300039995,84.22504910999851,54337.08324672 2025-06-27,04:08:48.000,178,11064785,-795,0,1750997327,12729.255001809994,84.10521390000213,54336.908568720006 2025-06-27,04:08:49.000,178,11064787,-795,0,1750997328,12729.106802989998,83.96423130000039,54336.87363312 2025-06-27,04:08:50.000,178,11064782,-795,0,1750997329,12728.783460109997,83.79505218000122,54336.80376192 2025-06-27,04:08:51.000,178,11064740,-795,0,1750997330,12728.581370809996,83.65406957999949,54336.76183920001 2025-06-27,04:08:52.000,178,11064773,-795,0,1750997331,12728.48706246999,83.57652914999926,54336.88062024001 2025-06-27,04:08:53.000,178,11064768,-795,0,1750997332,12728.359072579995,83.46374307000224,54336.82472328 2025-06-27,04:08:54.000,178,11064747,-795,0,1750997333,12728.156983279994,83.42849741999817,54336.46838016 2025-06-27,04:08:55.000,178,11064718,-795,0,1750997334,12727.954893979993,83.34390785999858,54336.18190824001 2025-06-27,04:08:56.000,178,11064718,-795,0,1750997335,12727.793222539993,83.23112178000156,54336.13998552001 2025-06-27,04:08:57.000,178,11064751,-795,0,1750997336,12727.510297519992,83.16063048000069,54336.03517872 2025-06-27,04:08:58.000,178,11064741,-795,0,1750997337,12727.21389988,83.09013917999982,54336.27972792001 2025-06-27,04:08:59.000,178,11064750,-795,0,1750997338,12726.978129029994,82.98440223000216,54336.070114320006 2025-06-27,04:09:00.000,178,11064726,-795,0,1750997339,12726.688467699998,82.85751788999914,54335.93735904 2025-06-27,04:09:01.000,178,11064721,-795,0,1750997340,12726.520059950002,82.7658792000002,54335.98626888 2025-06-27,04:09:02.000,178,11064761,-795,0,1750997341,12726.257343860001,82.54030703999888,54335.84652648001 2025-06-27,04:09:03.000,178,11064756,-795,0,1750997342,12726.041781939995,82.39227530999779,54335.65088712 2025-06-27,04:09:04.000,178,11064714,-795,0,1750997343,12725.76559322999,82.25129271000333,54335.48319624 2025-06-27,04:09:05.000,178,11064701,-795,0,1750997344,12725.442250349988,82.11031011000159,54335.28755688 2025-06-27,04:09:06.000,178,11064745,-795,0,1750997345,12725.179534260002,81.90588533999835,54335.546080320004 2025-06-27,04:09:07.000,178,11064761,-795,0,1750997346,12725.024599129996,81.73670621999918,54335.546080320004 2025-06-27,04:09:08.000,178,11064700,-795,0,1750997347,12724.80903720999,81.52523232000385,54335.51114472001 2025-06-27,04:09:09.000,178,11064748,-795,0,1750997348,12724.59347529,81.36310233000404,54335.378389440004 2025-06-27,04:09:10.000,178,11064689,-795,0,1750997349,12724.344231819989,81.1586775600008,54334.96614936001 2025-06-27,04:09:11.000,178,11064767,-795,0,1750997350,12724.330759199998,80.98244931000227,54334.847368320006 2025-06-27,04:09:12.000,178,11064684,-795,0,1750997351,12724.249923479998,80.79212279999774,54334.92422664 2025-06-27,04:09:13.000,178,11064735,-795,0,1750997352,12724.202769310003,80.62999280999793,54334.79845848001 2025-06-27,04:09:14.000,178,11064751,-795,0,1750997353,12723.993943699992,80.48901021000347,54334.92422664 2025-06-27,04:09:15.000,178,11064725,-795,0,1750997354,12723.812063329991,80.32688022000366,54334.847368320006 2025-06-27,04:09:16.000,178,11064771,-795,0,1750997355,12723.65039188999,80.1717993600032,54334.81243272 2025-06-27,04:09:17.000,178,11064748,-795,0,1750997356,12723.57629248,80.03786589000083,54334.86832968001 2025-06-27,04:09:18.000,178,11064705,-795,0,1750997357,12723.44830258999,79.91803068000445,54334.8054456 2025-06-27,04:09:19.000,178,11064704,-795,0,1750997358,12723.293367459999,79.85458851000294,54334.47705096 2025-06-27,04:09:20.000,178,11064747,-755,0,1750997359,12723.050860299998,79.748851559998,54334.30936008 2025-06-27,04:09:21.000,178,11064707,-795,0,1750997360,12722.862243620002,79.6501637399997,54334.31634720001 2025-06-27,04:09:22.000,178,11064725,-795,0,1750997361,12722.666890629996,79.53737766000268,54334.50499944001 2025-06-27,04:09:23.000,178,11064746,-795,0,1750997362,12722.532164429991,79.45278810000309,54334.63076760001 2025-06-27,04:09:24.000,178,11064782,-795,0,1750997363,12722.323338819995,79.33295288999943,54334.539935040004 2025-06-27,04:09:25.000,178,11064744,-795,0,1750997364,12722.18861261999,79.24836332999985,54334.55390928001 2025-06-27,04:09:26.000,178,11064746,-795,0,1750997365,12721.973050699999,79.1214789900041,54334.50499944001 2025-06-27,04:09:27.000,178,11064697,-795,0,1750997366,12721.791170329998,79.02279116999853,54334.42814112 2025-06-27,04:09:28.000,178,11064763,-795,0,1750997367,12721.589081029997,78.88885770000343,54334.372244160004 2025-06-27,04:09:29.000,178,11064744,-795,0,1750997368,12721.386991729996,78.78312074999849,54334.25346312 2025-06-27,04:09:30.000,178,11064779,-795,0,1750997369,12721.225320289996,78.61394162999932,54334.46307672001 2025-06-27,04:09:31.000,178,11064764,-795,0,1750997370,12721.05691254,78.49410642000294,54334.4560896 2025-06-27,04:09:32.000,178,11064765,-795,0,1750997371,12720.99628575,78.388369469998,54334.58884488 2025-06-27,04:09:33.000,178,11064714,-795,0,1750997372,12720.86829585999,78.23328861000482,54334.69365168 2025-06-27,04:09:34.000,178,11064775,-795,0,1750997373,12720.733569659998,78.12755165999988,54334.62378048 2025-06-27,04:09:35.000,178,11064680,-795,0,1750997374,12720.544952980003,78.03591297000094,54334.2814116 2025-06-27,04:09:36.000,178,11064762,-795,0,1750997375,12720.410226779997,77.88788123999984,54334.31634720001 2025-06-27,04:09:37.000,178,11064719,-795,0,1750997376,12720.262027960001,77.78919342000154,54334.29538584001 2025-06-27,04:09:38.000,178,11064737,-795,0,1750997377,12720.066674969996,77.62706343000173,54334.560896400006 2025-06-27,04:09:39.000,178,11064742,-795,0,1750997378,12719.85111304999,77.52132648000406,54334.44910248 2025-06-27,04:09:40.000,178,11064744,-795,0,1750997379,12719.642287439994,77.38034388000233,54334.46307672001 2025-06-27,04:09:41.000,178,11064743,-795,0,1750997380,12719.527770169989,77.23231215000123,54334.63076760001 2025-06-27,04:09:42.000,178,11064776,-795,0,1750997381,12719.325680870003,77.13362433000293,54334.70063880001 2025-06-27,04:09:43.000,178,11064733,-795,0,1750997382,12719.123591570002,77.03493651000463,54334.491025200005 2025-06-27,04:09:44.000,178,11064738,-795,0,1750997383,12718.786776069996,76.8446100000001,54334.40019264 2025-06-27,04:09:45.000,178,11064736,-795,0,1750997384,12718.51058735999,76.71067652999773,54334.30237296 2025-06-27,04:09:46.000,178,11064731,-795,0,1750997385,12718.261343889993,76.66838175000157,54334.56788352 2025-06-27,04:09:47.000,178,11064751,-795,0,1750997386,12718.146826619988,76.60493958000006,54334.78448424 2025-06-27,04:09:48.000,178,11064729,-795,0,1750997387,12717.938001009992,76.47805524000432,54334.81941984001 2025-06-27,04:09:49.000,178,11064722,-795,0,1750997388,12717.675284919991,76.41461307000282,54334.79845848001 2025-06-27,04:09:50.000,178,11064752,-795,0,1750997389,12717.35194203999,76.31592525000451,54334.56788352 2025-06-27,04:09:51.000,178,11064745,-795,0,1750997390,12717.223952149994,76.2877287299998,54334.55390928001 2025-06-27,04:09:52.000,178,11064688,-795,0,1750997391,12716.967972369988,76.1890409100015,54334.71461304 2025-06-27,04:09:53.000,178,11064733,-795,0,1750997392,12716.705256280002,76.16789352000342,54334.74954864001 2025-06-27,04:09:54.000,178,11064714,-795,0,1750997393,12716.415594949991,76.09035309000319,54335.07095616 2025-06-27,04:09:55.000,178,11064764,-795,0,1750997394,12716.09898838,76.03396005000104,54334.92422664 2025-06-27,04:09:56.000,178,11064766,-795,0,1750997395,12715.856481219998,76.0057635300036,54334.9801236 2025-06-27,04:09:57.000,178,11064734,-795,0,1750997396,12715.654391919998,75.90707570999803,54335.161788720005 2025-06-27,04:09:58.000,178,11064755,-795,0,1750997397,12715.384939520001,75.80838788999972,54335.210698560004 2025-06-27,04:09:59.000,178,11064732,-795,0,1750997398,12715.09527818999,75.76609311000357,54335.00108496 2025-06-27,04:10:00.000,178,11064746,-795,0,1750997399,12714.691099589989,75.66035615999863,54334.88929104001 2025-06-27,04:10:01.000,178,11064751,-795,0,1750997400,12714.468801360003,75.57576659999904,54334.91723952001 2025-06-27,04:10:02.000,178,11064703,-795,0,1750997401,12714.199348959992,75.42773486999795,54335.22467280001 2025-06-27,04:10:03.000,178,11064730,-795,0,1750997402,12713.990523349996,75.34314530999836,54335.35044096001 2025-06-27,04:10:04.000,178,11064730,-795,0,1750997403,12713.77496142999,75.30085053000221,54335.44127352001 2025-06-27,04:10:05.000,178,11064724,-795,0,1750997404,12713.471827479989,75.25150661999942,54335.41332504 2025-06-27,04:10:06.000,178,11064733,-795,0,1750997405,12713.283210799993,75.2374083600007,54335.34345384001 2025-06-27,04:10:07.000,178,11064675,-795,0,1750997406,12713.155220909997,75.21626097000262,54335.33646672 2025-06-27,04:10:08.000,178,11064754,-795,0,1750997407,12712.959867919992,75.24445749000006,54335.399350800006 2025-06-27,04:10:09.000,178,11064778,-795,0,1750997408,12712.78472386,75.24445749000006,54335.42729928 2025-06-27,04:10:10.000,178,11064777,-795,0,1750997409,12712.47485359999,75.26560487999814,54335.49018336001 2025-06-27,04:10:11.000,178,11064764,-795,0,1750997410,12712.306445849994,75.25855574999878,54335.58101592 2025-06-27,04:10:12.000,178,11064741,-795,0,1750997411,12712.151510719988,75.24445749000006,54335.81159088 2025-06-27,04:10:13.000,178,11064726,-795,0,1750997412,12711.935948799997,75.19511358000454,54335.83953936 2025-06-27,04:10:14.000,178,11064731,-795,0,1750997413,12711.747332120001,75.16691705999983,54335.90941056 2025-06-27,04:10:15.000,178,11064720,-795,0,1750997414,12711.48461603,75.19511358000454,54335.63691288001 2025-06-27,04:10:16.000,178,11064706,-795,0,1750997415,12711.19495469999,75.18806444999791,54335.62992576 2025-06-27,04:10:17.000,178,11064760,-795,0,1750997416,12710.905293369993,75.22331010000198,54335.67184848 2025-06-27,04:10:18.000,178,11064690,-795,0,1750997417,12710.723412999992,75.26560487999814,54335.8884492 2025-06-27,04:10:19.000,178,11064776,-795,0,1750997418,12710.3865975,75.37839096000243,54335.76966816 2025-06-27,04:10:20.000,178,11064767,-795,0,1750997419,12710.20471713,75.47002965000138,54335.76966816 2025-06-27,04:10:21.000,178,11064741,-795,0,1750997420,12710.04304569,75.67445442000462,54335.92338480001 2025-06-27,04:10:22.000,178,11064750,-795,0,1750997421,12709.948737349994,75.81543701999908,54336.08408856 2025-06-27,04:10:23.000,178,11064698,-795,0,1750997422,12709.793802219989,75.99166527000489,54335.87447496001 2025-06-27,04:10:24.000,178,11064749,-795,0,1750997423,12709.611921850003,76.09740222000255,54335.832552240005 2025-06-27,04:10:25.000,178,11064756,-795,0,1750997424,12709.430041480002,76.2877287299998,54335.80460376001 2025-06-27,04:10:26.000,178,11064761,-795,0,1750997425,12709.335733139997,76.37231828999938,54336.0980628 2025-06-27,04:10:27.000,178,11064748,-795,0,1750997426,12709.227952180001,76.54149740999856,54336.32165064 2025-06-27,04:10:28.000,178,11064712,-795,0,1750997427,12709.207743250001,76.5978904500007,54336.384534720004 2025-06-27,04:10:29.000,178,11064697,-795,0,1750997428,12709.04607181,76.72477479000372,54336.405496080006 2025-06-27,04:10:30.000,178,11064747,-795,0,1750997429,12708.91808191999,76.7811678299986,54336.31466352 2025-06-27,04:10:31.000,178,11064696,-795,0,1750997430,12708.88440037,76.90805217000161,54336.24479232 2025-06-27,04:10:32.000,178,11064686,-795,0,1750997431,12708.79682833999,76.90805217000161,54336.39152184 2025-06-27,04:10:33.000,178,11064741,-795,0,1750997432,12708.608211659994,77.00673998999991,54336.43344456 2025-06-27,04:10:34.000,178,11064731,-795,0,1750997433,12708.480221769998,76.98559260000184,54336.69196800001 2025-06-27,04:10:35.000,178,11064754,-795,0,1750997434,12708.284868779992,77.03493651000463,54336.68498088001 2025-06-27,04:10:36.000,178,11064755,-795,0,1750997435,12708.183824129992,77.01378911999927,54336.75485208 2025-06-27,04:10:37.000,178,11064710,-795,0,1750997436,12708.089515790001,77.03493651000463,54336.94350432 2025-06-27,04:10:38.000,178,11064748,-795,0,1750997437,12707.974998519996,77.07723129000078,54336.908568720006 2025-06-27,04:10:39.000,178,11064707,-795,0,1750997438,12707.84700863,77.11952607000421,54336.73389072001 2025-06-27,04:10:40.000,178,11064755,-795,0,1750997439,12707.651655639995,77.12657520000357,54336.49632864001 2025-06-27,04:10:41.000,178,11064737,-795,0,1750997440,12707.523665749999,77.14772259000165,54336.59414832001 2025-06-27,04:10:42.000,178,11064744,-795,0,1750997441,12707.429357409994,77.2041156300038,54336.7967748 2025-06-27,04:10:43.000,178,11064732,-795,0,1750997442,12707.267685969993,77.25345953999931,54336.92254296 2025-06-27,04:10:44.000,178,11064765,-795,0,1750997443,12707.193586560003,77.28870519000338,54336.90158160001 2025-06-27,04:10:45.000,178,11064721,-795,0,1750997444,12707.038651429997,77.33099996999954,54336.99940128001 2025-06-27,04:10:46.000,178,11064712,-795,0,1750997445,12706.876979989996,77.37329475000297,54336.9365172 2025-06-27,04:10:47.000,178,11064756,-795,0,1750997446,12706.64794545,77.38034388000233,54336.58017408 2025-06-27,04:10:48.000,178,11064744,-795,0,1750997447,12706.64120913999,77.4014912700004,54336.74786496 2025-06-27,04:10:49.000,178,11064735,-795,0,1750997448,12706.371756739994,77.4508351800032,54336.719916480004 2025-06-27,04:10:50.000,178,11064711,-795,0,1750997449,12706.129249579993,77.47903170000063,54336.71292936001 2025-06-27,04:10:51.000,178,11064768,-795,0,1750997450,12706.001259689998,77.56362126000022,54336.7269036 2025-06-27,04:10:52.000,178,11064770,-795,0,1750997451,12705.947369209993,77.60591604000365,54336.69895512 2025-06-27,04:10:53.000,178,11064772,-795,0,1750997452,12705.873269800002,77.71870212000067,54336.82472328 2025-06-27,04:10:54.000,178,11064738,-795,0,1750997453,12705.785697769992,77.8596847200024,54336.69196800001 2025-06-27,04:10:55.000,178,11064682,-795,0,1750997454,12705.54992692,77.93722515000263,54336.47536728001 2025-06-27,04:10:56.000,178,11064771,-795,0,1750997455,12705.38151916999,77.87378298000112,54336.36357336 2025-06-27,04:10:57.000,178,11064711,-795,0,1750997456,12705.32762869,77.82443906999833,54336.39850896001 2025-06-27,04:10:58.000,178,11064762,-795,0,1750997457,12705.44888227,77.80329168000026,54336.69196800001 2025-06-27,04:10:59.000,178,11064734,-795,0,1750997458,12705.40172809999,77.7962425500009,54336.76882632 2025-06-27,04:11:00.000,178,11064733,-795,0,1750997459,12705.475827509996,77.77509516000282,54336.66401952001 2025-06-27,04:11:01.000,178,11064735,-795,0,1750997460,12705.576872159996,77.78214429000218,54336.7967748 2025-06-27,04:11:02.000,178,11064759,-795,0,1750997461,12705.718334669997,77.77509516000282,54336.838697520005 2025-06-27,04:11:03.000,178,11064683,-795,0,1750997462,12705.805906699992,77.73984950999875,54336.838697520005 2025-06-27,04:11:04.000,178,11064728,-795,0,1750997463,12705.799170389997,77.69050560000323,54336.671006640005 2025-06-27,04:11:05.000,178,11064727,-795,0,1750997464,12705.725070979992,77.64116169000044,54336.55921272 2025-06-27,04:11:06.000,178,11064724,-795,0,1750997465,12705.738543599997,77.61296517000301,54336.81074904001 2025-06-27,04:11:07.000,178,11064746,-795,0,1750997466,12705.677916809997,77.56362126000022,54336.98542704 2025-06-27,04:11:08.000,178,11064734,-795,0,1750997467,12705.556663229996,77.57771951999894,54336.887607360004 2025-06-27,04:11:09.000,178,11064703,-795,0,1750997468,12705.435409649996,77.52132648000406,54336.957478560005 2025-06-27,04:11:10.000,178,11064739,-795,0,1750997469,12705.253529279995,77.57771951999894,54336.740877840006 2025-06-27,04:11:11.000,178,11064664,-795,0,1750997470,12705.07838521999,77.6975547300026,54336.63607104 2025-06-27,04:11:12.000,178,11064689,-795,0,1750997471,12704.943659019998,77.73984950999875,54336.61510968001 2025-06-27,04:11:13.000,178,11064702,-795,0,1750997472,12704.808932819993,77.78919342000154,54336.5871612 2025-06-27,04:11:14.000,178,11064737,-795,0,1750997473,12704.640525069997,77.81034080999962,54336.81773616 2025-06-27,04:11:15.000,178,11064738,-795,0,1750997474,12704.499062559997,77.93017602000327,54336.7269036 2025-06-27,04:11:16.000,178,11064787,-795,0,1750997475,12704.472117320001,77.96542167000007,54336.76183920001 2025-06-27,04:11:17.000,178,11064709,-795,0,1750997476,12704.492326250001,78.02886384000158,54336.94350432 2025-06-27,04:11:18.000,178,11064770,-795,0,1750997477,12704.485589939992,78.09935514000244,54336.838697520005 2025-06-27,04:11:19.000,178,11064649,-795,0,1750997478,12704.458644699997,78.16279731000395,54336.63607104 2025-06-27,04:11:20.000,178,11064735,-795,0,1750997479,12704.350863740001,78.22623947999818,54336.39850896001 2025-06-27,04:11:21.000,178,11064735,-795,0,1750997480,12704.404754219991,78.24033774000418,54336.51030288 2025-06-27,04:11:22.000,178,11064765,-795,0,1750997481,12704.424963149992,78.22623947999818,54336.73389072001 2025-06-27,04:11:23.000,178,11064767,-795,0,1750997482,12704.485589939992,78.23328861000482,54336.81773616 2025-06-27,04:11:24.000,178,11064765,-795,0,1750997483,12704.532744110002,78.23328861000482,54336.85965888001 2025-06-27,04:11:25.000,178,11064748,-795,0,1750997484,12704.552953040002,78.26853426000162,54336.99940128001 2025-06-27,04:11:26.000,178,11064748,-795,0,1750997485,12704.546216729992,78.24033774000418,54336.87363312 2025-06-27,04:11:27.000,178,11064740,-795,0,1750997486,12704.653997690002,78.26853426000162,54336.81773616 2025-06-27,04:11:28.000,178,11064726,-795,0,1750997487,12704.633788760002,78.27558339000097,54336.76882632 2025-06-27,04:11:29.000,178,11064761,-795,0,1750997488,12704.701151859997,78.2544360000029,54336.81773616 2025-06-27,04:11:30.000,178,11064760,-795,0,1750997489,12704.519271489997,78.2896816499997,54336.91555584 2025-06-27,04:11:31.000,178,11064767,-795,0,1750997490,12704.505798869992,78.31082903999777,54336.9714528 2025-06-27,04:11:32.000,178,11064736,-795,0,1750997491,12704.472117320001,78.36722207999992,54337.06927248001 2025-06-27,04:11:33.000,178,11064748,-795,0,1750997492,12704.398017909996,78.39541860000463,54337.06927248001 2025-06-27,04:11:34.000,178,11064761,-795,0,1750997493,12704.33065481,78.48705729000358,54337.055298240004 2025-06-27,04:11:35.000,178,11064681,-795,0,1750997494,12704.22287384999,78.52230294000037,54336.70594224 2025-06-27,04:11:36.000,178,11064721,-795,0,1750997495,12704.22961016,78.57164685000316,54336.75485208 2025-06-27,04:11:37.000,178,11064756,-795,0,1750997496,12704.20266491999,78.61394162999932,54336.78280056001 2025-06-27,04:11:38.000,178,11064746,-795,0,1750997497,12704.12856551,78.66328554000211,54336.9365172 2025-06-27,04:11:39.000,178,11064766,-795,0,1750997498,12704.014048239995,78.71967858000426,54336.80376192 2025-06-27,04:11:40.000,178,11064733,-795,0,1750997499,12703.933212519994,78.78312074999849,54336.7269036 2025-06-27,04:11:41.000,178,11064782,-795,0,1750997500,12703.98036668999,78.77607161999913,54336.94350432 2025-06-27,04:11:42.000,178,11064730,-795,0,1750997501,12703.987103,78.80426814000384,54337.06228536 2025-06-27,04:11:43.000,178,11064760,-795,0,1750997502,12703.92647621,78.79721901000448,54336.81773616 2025-06-27,04:11:44.000,178,11064744,-795,0,1750997503,12703.81869524999,78.82541553000192,54336.789787680005 2025-06-27,04:11:45.000,178,11064728,-795,0,1750997504,12703.798486319989,78.80426814000384,54336.87363312 2025-06-27,04:11:46.000,178,11064749,-795,0,1750997505,12703.562715469998,78.86771030999807,54336.99241416 2025-06-27,04:11:47.000,178,11064768,-795,0,1750997506,12703.576188089988,78.79016987999785,54337.041324 2025-06-27,04:11:48.000,178,11064755,-795,0,1750997507,12703.448198199992,78.88885770000343,54336.98542704 2025-06-27,04:11:49.000,178,11064710,-795,0,1750997508,12703.475143440002,78.83951379000064,54337.19504064001 2025-06-27,04:11:50.000,178,11064751,-795,0,1750997509,12703.333680930002,78.91705422000086,54336.95049144001 2025-06-27,04:11:51.000,178,11064696,-795,0,1750997510,12703.313472000002,78.93820160999894,54336.87363312 2025-06-27,04:11:52.000,178,11064743,-795,0,1750997511,12703.219163659996,78.97344726000301,54336.74786496 2025-06-27,04:11:53.000,178,11064696,-795,0,1750997512,12703.192218420001,79.00869290999981,54336.84568464 2025-06-27,04:11:54.000,178,11064721,-795,0,1750997513,12703.138327939996,79.04393856000388,54337.1111952 2025-06-27,04:11:55.000,178,11064766,-795,0,1750997514,12703.1113827,79.06508595000196,54337.20901488 2025-06-27,04:11:56.000,178,11064741,-795,0,1750997515,12703.09117377,79.0932824699994,54337.19504064001 2025-06-27,04:11:57.000,178,11064692,-795,0,1750997516,12703.077701149996,79.0932824699994,54337.174079280005 2025-06-27,04:11:58.000,178,11064729,-795,0,1750997517,12703.03054698,79.07213508000132,54337.21600200001 2025-06-27,04:11:59.000,178,11064748,-795,0,1750997518,12703.084437459991,79.07918421000068,54337.09722096001 2025-06-27,04:12:00.000,178,11064755,-795,0,1750997519,12702.976656499995,79.11442986000475,54336.80376192 2025-06-27,04:12:01.000,178,11064750,-795,0,1750997520,12703.017074359996,79.0580368200026,54337.03433688 2025-06-27,04:12:02.000,178,11064722,-795,0,1750997521,12702.956447569995,79.06508595000196,54337.09722096001 2025-06-27,04:12:03.000,178,11064760,-795,0,1750997522,12702.96992019,79.02984029999789,54337.411641360006 2025-06-27,04:12:04.000,178,11064733,-795,0,1750997523,12702.895820779995,79.00869290999981,54337.4256156 2025-06-27,04:12:05.000,178,11064738,-795,0,1750997524,12702.895820779995,78.98754552000173,54337.43260272001 2025-06-27,04:12:06.000,178,11064767,-795,0,1750997525,12702.794776129995,78.92410335000022,54337.40465424001 2025-06-27,04:12:07.000,178,11064748,-795,0,1750997526,12702.82172136999,78.89590683000279,54337.28587320001 2025-06-27,04:12:08.000,178,11064767,-795,0,1750997527,12702.72741303,78.87475944000471,54337.20202776 2025-06-27,04:12:09.000,178,11064750,-795,0,1750997528,12702.673522549994,78.83951379000064,54337.1111952 2025-06-27,04:12:10.000,178,11064766,-795,0,1750997529,12702.626368379999,78.79721901000448,54337.13914368 2025-06-27,04:12:11.000,178,11064741,-795,0,1750997530,12702.63984099999,78.74787510000169,54337.35574440001 2025-06-27,04:12:12.000,178,11064769,-795,0,1750997531,12702.61963206999,78.70558031999826,54337.460551200005 2025-06-27,04:12:13.000,178,11064769,-795,0,1750997532,12702.68699517,78.64918728000339,54337.58631936 2025-06-27,04:12:14.000,178,11064731,-795,0,1750997533,12702.70046778999,78.62099075999868,54337.62125496001 2025-06-27,04:12:15.000,178,11064758,-795,0,1750997534,12702.72067671999,78.55049945999781,54337.35574440001 2025-06-27,04:12:16.000,178,11064735,-795,0,1750997535,12702.633104689994,78.5011555500023,54337.243950480006 2025-06-27,04:12:17.000,178,11064750,-795,0,1750997536,12702.72067671999,78.44476251000015,54337.23696336001 2025-06-27,04:12:18.000,178,11064731,-795,0,1750997537,12702.80151243999,78.39541860000463,54337.38369288001 2025-06-27,04:12:19.000,178,11064735,-795,0,1750997538,12702.774567199995,78.29673077999905,54337.51644816 2025-06-27,04:12:20.000,178,11064734,-795,0,1750997539,12702.72741303,78.2896816499997,54337.341770160005 2025-06-27,04:12:21.000,178,11064739,-795,0,1750997540,12702.76109457999,78.16984644000331,54337.54439664 2025-06-27,04:12:22.000,178,11064746,-795,0,1750997541,12702.875611849995,78.11345340000116,54337.66317768 2025-06-27,04:12:23.000,178,11064726,-795,0,1750997542,12702.996865429996,78.06410948999837,54337.41862848 2025-06-27,04:12:24.000,178,11064747,-795,0,1750997543,12702.98339280999,78.02886384000158,54337.40465424001 2025-06-27,04:12:25.000,178,11064753,-795,0,1750997544,12702.976656499995,77.97951992999879,54337.2509376 2025-06-27,04:12:26.000,178,11064737,-795,0,1750997545,12703.00360173999,78.01476558000286,54337.35574440001 2025-06-27,04:12:27.000,178,11064724,-795,0,1750997546,12703.151800560001,77.94427428000199,54337.677151920005 2025-06-27,04:12:28.000,178,11064763,-795,0,1750997547,12703.178745799996,77.99361819000478,54337.83785568001 2025-06-27,04:12:29.000,178,11064740,-795,0,1750997548,12703.178745799996,77.97951992999879,54337.844842800005 2025-06-27,04:12:30.000,178,11064767,-795,0,1750997549,12703.104646389991,78.00066732000414,54337.71208752 2025-06-27,04:12:31.000,178,11064690,-795,0,1750997550,12703.266317829992,78.02181471000222,54337.67016480001 2025-06-27,04:12:32.000,178,11064748,-795,0,1750997551,12703.306735689992,77.97951992999879,54337.69811328001 2025-06-27,04:12:33.000,178,11064752,-795,0,1750997552,12703.266317829992,77.99361819000478,54337.57234512001 2025-06-27,04:12:34.000,178,11064787,-795,0,1750997553,12703.441461889997,77.97247079999943,54337.8099072 2025-06-27,04:12:35.000,178,11064793,-795,0,1750997554,12703.569451779993,77.93017602000327,54338.09637912 2025-06-27,04:12:36.000,178,11064793,-795,0,1750997555,12703.589660709993,77.88083211000048,54337.95663672001 2025-06-27,04:12:37.000,178,11064769,-795,0,1750997556,12703.798486319989,77.78919342000154,54338.089392 2025-06-27,04:12:38.000,178,11064739,-795,0,1750997557,12703.92647621,77.81738993999898,54338.09637912 2025-06-27,04:12:39.000,178,11064710,-795,0,1750997558,12704.04099347999,77.88083211000048,54338.20118592001 2025-06-27,04:12:40.000,178,11064716,-795,0,1750997559,12703.953421449994,77.8314881999977,54337.93567536001 2025-06-27,04:12:41.000,178,11064769,-795,0,1750997560,12704.20940123,77.7609969000041,54338.13830184 2025-06-27,04:12:42.000,178,11064734,-795,0,1750997561,12704.283500639991,77.65525994999916,54338.21516016 2025-06-27,04:12:43.000,178,11064760,-795,0,1750997562,12704.526007799992,77.52837561000342,54338.64137448 2025-06-27,04:12:44.000,178,11064723,-795,0,1750997563,12704.674206620002,77.44378605000384,54338.753168400006 2025-06-27,04:12:45.000,178,11064731,-795,0,1750997564,12704.788723889993,77.38739301000169,54338.79509112001 2025-06-27,04:12:46.000,178,11064763,-795,0,1750997565,12704.889768539993,77.32395084000018,54338.83701384 2025-06-27,04:12:47.000,178,11064744,-795,0,1750997566,12705.051439979994,77.26050866999867,54338.87194944001 2025-06-27,04:12:48.000,178,11064711,-795,0,1750997567,12705.071648909994,77.16886997999973,54338.73919416 2025-06-27,04:12:49.000,178,11064770,-795,0,1750997568,12704.984076879999,77.07723129000078,54338.585477520006 2025-06-27,04:12:50.000,178,11064737,-795,0,1750997569,12705.004285809999,77.0913295499995,54338.76714264 2025-06-27,04:12:51.000,178,11064770,-795,0,1750997570,12705.011022119994,77.11952607000421,54339.22130544 2025-06-27,04:12:52.000,178,11064795,-795,0,1750997571,12705.112066769994,77.16886997999973,54339.591622800006 2025-06-27,04:12:53.000,178,11064764,-795,0,1750997572,12705.132275699994,77.21116476000316,54339.78027504001 2025-06-27,04:12:54.000,178,11064774,-795,0,1750997573,12705.152484629994,77.23231215000123,54339.80123640001 2025-06-27,04:12:55.000,178,11064687,-795,0,1750997574,12705.172693559995,77.21821389000252,54339.738352320004 2025-06-27,04:12:56.000,178,11064805,-795,0,1750997575,12705.13901200999,77.2041156300038,54339.54271296001 2025-06-27,04:12:57.000,178,11064721,-795,0,1750997576,12705.20637511,77.21821389000252,54339.808223520005 2025-06-27,04:12:58.000,178,11064748,-795,0,1750997577,12705.293947139995,77.2041156300038,54339.98988864 2025-06-27,04:12:59.000,178,11064752,-795,0,1750997578,12705.32762869,77.21821389000252,54340.33924464 2025-06-27,04:13:00.000,178,11064779,-795,0,1750997579,12705.32089237999,77.21821389000252,54340.311296160005 2025-06-27,04:13:01.000,178,11064730,-795,0,1750997580,12705.40172809999,77.2393612800006,54340.41610296 2025-06-27,04:13:02.000,178,11064744,-795,0,1750997581,12705.576872159996,77.26755779999803,54340.65366504 2025-06-27,04:13:03.000,178,11064692,-795,0,1750997582,12705.617290019996,77.28165606000402,54340.65366504 2025-06-27,04:13:04.000,178,11064744,-795,0,1750997583,12705.805906699992,77.3380490999989,54340.72353624 2025-06-27,04:13:05.000,178,11064751,-795,0,1750997584,12705.947369209993,77.37329475000297,54340.88424000001 2025-06-27,04:13:06.000,178,11064751,-795,0,1750997585,12706.041677549998,77.43673692000448,54341.01000816 2025-06-27,04:13:07.000,178,11064741,-795,0,1750997586,12706.068622789993,77.46493344000191,54341.31045432001 2025-06-27,04:13:08.000,178,11064713,-795,0,1750997587,12706.183140059999,77.53542474000278,54341.50609368001 2025-06-27,04:13:09.000,178,11064734,-795,0,1750997588,12706.311129949994,77.5142773500047,54341.84147544001 2025-06-27,04:13:10.000,178,11064737,-795,0,1750997589,12706.391965669995,77.54247387000214,54341.820514080006 2025-06-27,04:13:11.000,178,11064711,-795,0,1750997590,12706.52669187,77.57771951999894,54342.0021792 2025-06-27,04:13:12.000,178,11064679,-795,0,1750997591,12706.5469008,77.62001430000237,54341.85544968 2025-06-27,04:13:13.000,178,11064765,-795,0,1750997592,12706.695099619996,77.66230907999852,54342.14890872001 2025-06-27,04:13:14.000,178,11064731,-795,0,1750997593,12706.722044859991,77.76804603000346,54342.1419216 2025-06-27,04:13:15.000,178,11064740,-795,0,1750997594,12706.850034750001,77.72575125000003,54342.65198136001 2025-06-27,04:13:16.000,178,11064784,-795,0,1750997595,12706.917397849997,77.82443906999833,54342.71486544 2025-06-27,04:13:17.000,178,11064758,-795,0,1750997596,12707.045387739992,77.8596847200024,54342.98736312001 2025-06-27,04:13:18.000,178,11064757,-795,0,1750997597,12707.159905009998,77.91607776000455,54343.20396384001 2025-06-27,04:13:19.000,178,11064673,-795,0,1750997598,12707.207059179993,77.97951992999879,54343.329732000006 2025-06-27,04:13:20.000,178,11064768,-795,0,1750997599,12707.207059179993,78.1064042700018,54343.05723432 2025-06-27,04:13:21.000,178,11064720,-795,0,1750997600,12707.220531799998,78.12755165999988,54343.13409264001 2025-06-27,04:13:22.000,178,11064781,-795,0,1750997601,12707.294631209988,78.19099383000139,54343.378641840005 2025-06-27,04:13:23.000,178,11064743,-795,0,1750997602,12707.335049069989,78.19099383000139,54343.762933440004 2025-06-27,04:13:24.000,178,11064791,-795,0,1750997603,12707.267685969993,78.26853426000162,54343.99350840001 2025-06-27,04:13:25.000,178,11064733,-795,0,1750997604,12707.314840139989,78.19099383000139,54344.04241824001 2025-06-27,04:13:26.000,178,11064732,-795,0,1750997605,12707.442830029999,78.2544360000029,54344.0633796 2025-06-27,04:13:27.000,178,11064724,-795,0,1750997606,12707.395675859989,78.3531238200012,54344.05639248 2025-06-27,04:13:28.000,178,11064703,-795,0,1750997607,12707.483247889999,78.50820468000165,54344.04241824001 2025-06-27,04:13:29.000,178,11064786,-795,0,1750997608,12707.355257999989,78.59279424000124,54344.39876136 2025-06-27,04:13:30.000,178,11064787,-795,0,1750997609,12707.207059179993,78.57869598000252,54344.36382576 2025-06-27,04:13:31.000,178,11064767,-795,0,1750997610,12707.166641319993,78.5011555500023,54344.75510448 2025-06-27,04:13:32.000,178,11064807,-795,0,1750997611,12707.254213349988,78.44476251000015,54345.09048624 2025-06-27,04:13:33.000,178,11064751,-795,0,1750997612,12707.301367519998,78.36017295000056,54345.38394528001 2025-06-27,04:13:34.000,178,11064697,-795,0,1750997613,12707.341785379998,78.33197643000312,54345.47477784 2025-06-27,04:13:35.000,178,11064705,-795,0,1750997614,12707.348521689994,78.28263252000033,54345.439842240005 2025-06-27,04:13:36.000,178,11064700,-795,0,1750997615,12707.395675859989,78.26148513000226,54345.38394528001 2025-06-27,04:13:37.000,178,11064777,-795,0,1750997616,12707.422621099999,78.21214121999947,54345.41189376001 2025-06-27,04:13:38.000,178,11064787,-795,0,1750997617,12707.449566339994,78.17689557000267,54345.30009984 2025-06-27,04:13:39.000,178,11064737,-795,0,1750997618,12707.409148479994,78.1416499199986,54345.28612560001 2025-06-27,04:13:40.000,178,11064782,-795,0,1750997619,12707.314840139989,78.09230601000309,54345.48176496001 2025-06-27,04:13:41.000,178,11064764,-795,0,1750997620,12707.355257999989,78.03591297000094,54345.64945584001 2025-06-27,04:13:42.000,178,11064743,-795,0,1750997621,12707.341785379998,78.08525688000373,54345.726314160005 2025-06-27,04:13:43.000,178,11064711,-795,0,1750997622,12707.328312759993,78.06410948999837,54345.76124976 2025-06-27,04:13:44.000,178,11064682,-795,0,1750997623,12707.287894899993,78.11345340000116,54345.57958464001 2025-06-27,04:13:45.000,178,11064763,-795,0,1750997624,12707.200322869998,78.12755165999988,54345.460803600006 2025-06-27,04:13:46.000,178,11064780,-795,0,1750997625,12707.146432389993,78.16279731000395,54345.4957392 2025-06-27,04:13:47.000,178,11064761,-795,0,1750997626,12707.193586560003,78.19099383000139,54345.75426264 2025-06-27,04:13:48.000,178,11064779,-795,0,1750997627,12707.099278219997,78.21214121999947,54345.991824720004 2025-06-27,04:13:49.000,178,11064719,-795,0,1750997628,12707.072332980002,78.19099383000139,54346.0896444 2025-06-27,04:13:50.000,178,11064748,-795,0,1750997629,12706.984760949992,78.23328861000482,54345.796185360006 2025-06-27,04:13:51.000,178,11064735,-795,0,1750997630,12706.998233569997,78.26148513000226,54346.0896444 2025-06-27,04:13:52.000,178,11064740,-795,0,1750997631,12706.937606779997,78.33197643000312,54346.13156712001 2025-06-27,04:13:53.000,178,11064747,-795,0,1750997632,12707.031915120002,78.41656599000271,54346.06868304 2025-06-27,04:13:54.000,178,11064778,-795,0,1750997633,12707.018442499997,78.54345032999845,54346.229386800005 2025-06-27,04:13:55.000,178,11064789,-795,0,1750997634,12707.025178809992,78.57164685000316,54346.27130952001 2025-06-27,04:13:56.000,178,11064721,-795,0,1750997635,12707.018442499997,78.7126294500049,54346.52983296 2025-06-27,04:13:57.000,178,11064782,-795,0,1750997636,12707.099278219997,78.77607161999913,54346.613678400005 2025-06-27,04:13:58.000,178,11064737,-795,0,1750997637,12707.193586560003,78.84656292,54346.79534352001 2025-06-27,04:13:59.000,178,11064737,-795,0,1750997638,12707.294631209988,78.93820160999894,54346.83726624 2025-06-27,04:14:00.000,178,11064744,-795,0,1750997639,12707.287894899993,79.07918421000068,54346.60669128001 2025-06-27,04:14:01.000,178,11064756,-795,0,1750997640,12707.503456819999,79.18492115999834,54346.55778144001 2025-06-27,04:14:02.000,178,11064752,-795,0,1750997641,12707.68533719,79.29065811000328,54346.62765264001 2025-06-27,04:14:03.000,178,11064777,-795,0,1750997642,12707.86721756,79.34000201999879,54346.79534352001 2025-06-27,04:14:04.000,178,11064719,-795,0,1750997643,12708.042361619991,79.43164070999774,54347.20059648 2025-06-27,04:14:05.000,178,11064769,-795,0,1750997644,12708.190560440002,79.5021320099986,54347.284441920005 2025-06-27,04:14:06.000,178,11064758,-795,0,1750997645,12708.271396160002,79.5514759200014,54347.284441920005 2025-06-27,04:14:07.000,178,11064734,-795,0,1750997646,12708.446540219993,79.60786896000354,54347.452132800005 2025-06-27,04:14:08.000,178,11064752,-795,0,1750997647,12708.513903319988,79.7136059100012,54347.522004000006 2025-06-27,04:14:09.000,178,11064767,-795,0,1750997648,12708.608211659994,79.77704808000271,54347.27745480001 2025-06-27,04:14:10.000,178,11064726,-795,0,1750997649,12708.614947969989,79.91803068000445,54347.26348056 2025-06-27,04:14:11.000,178,11064733,-795,0,1750997650,12708.682311069999,79.96737458999996,54347.354313120006 2025-06-27,04:14:12.000,178,11064774,-795,0,1750997651,12708.749674169994,80.1083571900017,54347.81546304 2025-06-27,04:14:13.000,178,11064788,-795,0,1750997652,12708.80356465,80.1717993600032,54347.94821832001 2025-06-27,04:14:14.000,178,11064763,-795,0,1750997653,12708.81703726999,80.26343805000215,54348.04603800001 2025-06-27,04:14:15.000,178,11064738,-795,0,1750997654,12708.79682833999,80.31278195999766,54348.01808952001 2025-06-27,04:14:16.000,178,11064711,-795,0,1750997655,12708.655365829989,80.42556804000196,54348.0111024 2025-06-27,04:14:17.000,178,11064744,-795,0,1750997656,12708.641893209999,80.5524523799977,54347.87136 2025-06-27,04:14:18.000,178,11064758,-795,0,1750997657,12708.614947969989,80.665238460002,54347.98315392 2025-06-27,04:14:19.000,178,11064774,-795,0,1750997658,12708.635156899989,80.73572976000287,54348.11590920001 2025-06-27,04:14:20.000,178,11064768,-795,0,1750997659,12708.567793799994,80.78507366999838,54348.22770312 2025-06-27,04:14:21.000,178,11064771,-795,0,1750997660,12708.641893209999,80.77802453999902,54348.38840688 2025-06-27,04:14:22.000,178,11064698,-795,0,1750997661,12708.655365829989,80.79917193000438,54348.4652652 2025-06-27,04:14:23.000,178,11064746,-795,0,1750997662,12708.78335572,80.7639262800003,54348.54212352 2025-06-27,04:14:24.000,178,11064762,-795,0,1750997663,12708.80356465,80.77802453999902,54348.6050076 2025-06-27,04:14:25.000,178,11064741,-795,0,1750997664,12708.81703726999,80.71458237000479,54348.36744552 2025-06-27,04:14:26.000,178,11064781,-795,0,1750997665,12708.9046093,80.72163150000415,54348.47923944001 2025-06-27,04:14:27.000,178,11064737,-795,0,1750997666,12709.02586288,80.71458237000479,54348.59103336 2025-06-27,04:14:28.000,178,11064776,-795,0,1750997667,12709.140380149991,80.73572976000287,54348.73776288001 2025-06-27,04:14:29.000,178,11064729,-795,0,1750997668,12709.174061699996,80.7639262800003,54348.90545376001 2025-06-27,04:14:30.000,178,11064741,-795,0,1750997669,12709.248161110001,80.79917193000438,54348.98231208001 2025-06-27,04:14:31.000,178,11064713,-795,0,1750997670,12709.328996830001,80.82736845000181,54349.12205448001 2025-06-27,04:14:32.000,178,11064744,-795,0,1750997671,12709.342469449992,80.89081062000332,54349.25480976 2025-06-27,04:14:33.000,178,11064745,-795,0,1750997672,12709.443514099992,80.97540018000291,54349.10109312001 2025-06-27,04:14:34.000,178,11064787,-795,0,1750997673,12709.376150999997,81.09523538999929,54349.10808024 2025-06-27,04:14:35.000,178,11064762,-795,0,1750997674,12709.335733139997,81.20097234000423,54349.08711888 2025-06-27,04:14:36.000,178,11064765,-795,0,1750997675,12709.322260519992,81.35605320000468,54349.17096432001 2025-06-27,04:14:37.000,178,11064704,-795,0,1750997676,12709.328996830001,81.4335936300049,54349.415513520005 2025-06-27,04:14:38.000,178,11064762,-795,0,1750997677,12709.342469449992,81.57457622999937,54349.62512712001 2025-06-27,04:14:39.000,178,11064680,-795,0,1750997678,12709.355942069997,81.69441144000302,54349.583204400005 2025-06-27,04:14:40.000,178,11064754,-795,0,1750997679,12709.261633729991,81.82834490999812,54349.66006272 2025-06-27,04:14:41.000,178,11064719,-795,0,1750997680,12709.322260519992,81.94818012000178,54349.57621728001 2025-06-27,04:14:42.000,178,11064706,-795,0,1750997681,12709.302051589992,82.0750644600048,54349.48538472001 2025-06-27,04:14:43.000,178,11064719,-795,0,1750997682,12709.382887309992,82.24424358000397,54349.65307560001 2025-06-27,04:14:44.000,178,11064812,-795,0,1750997683,12709.490668270002,82.36407879000035,54349.848714960004 2025-06-27,04:14:45.000,178,11064742,-795,0,1750997684,12709.558031369997,82.49096313000337,54350.184096720004 2025-06-27,04:14:46.000,178,11064725,-795,0,1750997685,12709.578240299998,82.61079833999975,54350.26794216 2025-06-27,04:14:47.000,178,11064716,-795,0,1750997686,12709.632130780003,82.73768268000276,54350.27492928001 2025-06-27,04:14:48.000,178,11064738,-795,0,1750997687,12709.672548639988,82.87161614999786,54350.26794216 2025-06-27,04:14:49.000,178,11064695,-795,0,1750997688,12709.834220079989,83.04079527000431,54350.3867232 2025-06-27,04:14:50.000,178,11064781,-795,0,1750997689,12709.89484686999,83.17472873999941,54350.23300656 2025-06-27,04:14:51.000,178,11064729,-795,0,1750997690,12709.948737349994,83.27341655999771,54350.07928992001 2025-06-27,04:14:52.000,178,11064756,-795,0,1750997691,12710.04304569,83.41439915999945,54350.29589064001 2025-06-27,04:14:53.000,178,11064725,-795,0,1750997692,12710.1845082,83.52718524000375,54350.666208 2025-06-27,04:14:54.000,178,11064742,-795,0,1750997693,12710.130617719995,83.64702045000013,54350.79197616 2025-06-27,04:14:55.000,178,11064758,-795,0,1750997694,12710.352915949996,83.65406957999949,54351.10639656 2025-06-27,04:14:56.000,178,11064776,-795,0,1750997695,12710.400070119991,83.71046262000164,54351.141332160005 2025-06-27,04:14:57.000,178,11064782,-795,0,1750997696,12710.393333809996,83.78800305000186,54351.11338368001 2025-06-27,04:14:58.000,178,11064716,-795,0,1750997697,12710.507851080001,83.85849435000273,54351.11338368001 2025-06-27,04:14:59.000,178,11064751,-795,0,1750997698,12710.635840969997,83.95013304000167,54351.20421624001 2025-06-27,04:15:00.000,178,11064719,-795,0,1750997699,12710.676258829997,84.04177173000062,54351.17626776 2025-06-27,04:15:01.000,178,11064765,-795,0,1750997700,12710.790776100002,84.08406651000405,54351.33697152 2025-06-27,04:15:02.000,178,11064724,-795,0,1750997701,12710.864875509993,84.1263612900002,54351.62344344 2025-06-27,04:15:03.000,178,11064702,-795,0,1750997702,12710.986129089993,84.16160694000428,54351.75619872001 2025-06-27,04:15:04.000,178,11064721,-795,0,1750997703,12711.013074329989,84.18980346000171,54351.812095680005 2025-06-27,04:15:05.000,178,11064757,-795,0,1750997704,12711.033283259989,84.22504910999851,54351.8190828 2025-06-27,04:15:06.000,178,11064780,-795,0,1750997705,12711.141064219999,84.35898258000088,54351.84703128 2025-06-27,04:15:07.000,178,11064748,-795,0,1750997706,12711.228636249994,84.36603171000024,54351.89594112 2025-06-27,04:15:08.000,178,11064784,-795,0,1750997707,12711.22189994,84.3378351900028,54351.881966880006 2025-06-27,04:15:09.000,178,11064793,-795,0,1750997708,12711.21516362999,84.35898258000088,54352.03568352 2025-06-27,04:15:10.000,178,11064785,-795,0,1750997709,12711.289263039995,84.40832649000367,54352.29420696 2025-06-27,04:15:11.000,178,11064703,-795,0,1750997710,12711.29599934999,84.45767039999919,54352.315168320005 2025-06-27,04:15:12.000,178,11064665,-795,0,1750997711,12711.42398924,84.4858669200039,54352.46189784 2025-06-27,04:15:13.000,178,11064686,-795,0,1750997712,12711.39704399999,84.54930908999813,54352.52478192001 2025-06-27,04:15:14.000,178,11064776,-795,0,1750997713,12711.450934479995,84.59865300000092,54352.61561448 2025-06-27,04:15:15.000,178,11064740,-795,0,1750997714,12711.34315352,84.67619343000115,54352.41997512 2025-06-27,04:15:16.000,178,11064747,-795,0,1750997715,12711.370098759995,84.7325864700033,54352.50382056001 2025-06-27,04:15:17.000,178,11064740,-795,0,1750997716,12711.4644071,84.75373386000138,54352.748369760004 2025-06-27,04:15:18.000,178,11064728,-795,0,1750997717,12711.45767078999,84.8312742900016,54353.11868712 2025-06-27,04:15:19.000,178,11064744,-795,0,1750997718,12711.42398924,84.88061820000439,54353.19554544001 2025-06-27,04:15:20.000,178,11064770,-795,0,1750997719,12711.2623178,84.9793060200027,54353.083751520004 2025-06-27,04:15:21.000,178,11064774,-795,0,1750997720,12711.28252673,85.06389558000228,54353.29336512001 2025-06-27,04:15:22.000,178,11064762,-795,0,1750997721,12711.269054109995,85.19077991999802,54353.286378 2025-06-27,04:15:23.000,178,11064756,-795,0,1750997722,12711.30273566,85.29651687000296,54353.27939088 2025-06-27,04:15:24.000,178,11064765,-795,0,1750997723,12711.32294459,85.48684338000021,54353.40515904 2025-06-27,04:15:25.000,178,11064775,-795,0,1750997724,12711.24210887,85.6348751100013,54353.46105600001 2025-06-27,04:15:26.000,178,11064734,-795,0,1750997725,12711.25558148999,85.75471031999768,54353.6706696 2025-06-27,04:15:27.000,178,11064732,-795,0,1750997726,12711.23537255999,85.89569291999942,54354.0200256 2025-06-27,04:15:28.000,178,11064701,-795,0,1750997727,12711.24210887,86.05077377999987,54354.03399984001 2025-06-27,04:15:29.000,178,11064747,-795,0,1750997728,12711.30273566,86.12126508000074,54354.1248324 2025-06-27,04:15:30.000,178,11064741,-795,0,1750997729,12711.23537255999,86.28339507000055,54354.05496120001 2025-06-27,04:15:31.000,178,11064766,-795,0,1750997730,12711.309471969995,86.438475930001,54353.97111576 2025-06-27,04:15:32.000,178,11064769,-795,0,1750997731,12711.41725292999,86.53011461999995,54354.14579376 2025-06-27,04:15:33.000,178,11064753,-795,0,1750997732,12711.578924369991,86.57945853000274,54354.397330080006 2025-06-27,04:15:34.000,178,11064764,-795,0,1750997733,12711.659760089991,86.70634286999848,54354.5789952 2025-06-27,04:15:35.000,178,11064731,-795,0,1750997734,12711.727123190001,86.74863765000191,54354.92136408001 2025-06-27,04:15:36.000,178,11064774,-795,0,1750997735,12711.787749980002,86.82617808000214,54354.80258304001 2025-06-27,04:15:37.000,178,11064781,-795,0,1750997736,12711.841640459992,86.82617808000214,54354.88642848 2025-06-27,04:15:38.000,178,11064789,-795,0,1750997737,12711.929212490002,86.86142372999893,54354.90738984 2025-06-27,04:15:39.000,178,11064749,-795,0,1750997738,12712.070675000003,86.79093242999807,54355.04014512001 2025-06-27,04:15:40.000,178,11064767,-795,0,1750997739,12712.131301789988,86.7838832999987,54354.82354440001 2025-06-27,04:15:41.000,178,11064749,-795,0,1750997740,12712.259291679999,86.72044113000447,54354.95629968 2025-06-27,04:15:42.000,178,11064750,-795,0,1750997741,12712.346863709994,86.70634286999848,54355.12399056 2025-06-27,04:15:43.000,178,11064727,-795,0,1750997742,12712.326654779994,86.6499498300036,54355.382514000004 2025-06-27,04:15:44.000,178,11064715,-795,0,1750997743,12712.272764299989,86.60765505000018,54355.36155264 2025-06-27,04:15:45.000,178,11064767,-795,0,1750997744,12712.259291679999,86.56536027000402,54355.30565568001 2025-06-27,04:15:46.000,178,11064756,-795,0,1750997745,12712.151510719988,86.55126200999803,54355.29866856 2025-06-27,04:15:47.000,178,11064712,-795,0,1750997746,12712.178455959998,86.55126200999803,54355.47334656001 2025-06-27,04:15:48.000,178,11064732,-795,0,1750997747,12712.131301789988,86.62880243999825,54355.37552688001 2025-06-27,04:15:49.000,178,11064762,-795,0,1750997748,12711.949421420002,86.65699896000297,54355.44539808001 2025-06-27,04:15:50.000,178,11064764,-795,0,1750997749,12711.774277359997,86.84732547000021,54355.31962992 2025-06-27,04:15:51.000,178,11064751,-795,0,1750997750,12711.653023779996,86.9319150299998,54355.64103744001 2025-06-27,04:15:52.000,178,11064774,-795,0,1750997751,12711.410516619995,87.09404501999961,54355.67597304 2025-06-27,04:15:53.000,178,11064786,-795,0,1750997752,12711.228636249994,87.21388023000327,54355.74584424 2025-06-27,04:15:54.000,178,11064753,-795,0,1750997753,12711.168009459994,87.38305935000244,54355.934496480004 2025-06-27,04:15:55.000,178,11064730,-795,0,1750997754,12710.992865399989,87.45355065000331,54355.87859952001 2025-06-27,04:15:56.000,178,11064751,-795,0,1750997755,12710.959183849998,87.60863151000376,54355.766805600004 2025-06-27,04:15:57.000,178,11064761,-795,0,1750997756,12710.986129089993,87.65092628999992,54355.94847072001 2025-06-27,04:15:58.000,178,11064789,-795,0,1750997757,12710.945711229993,87.7355158499995,54356.04629040001 2025-06-27,04:15:59.000,178,11064745,-795,0,1750997758,12710.912029679988,87.78485976000229,54356.339749440005 2025-06-27,04:16:00.000,178,11064755,-795,0,1750997759,12710.777303479997,87.85535106000316,54356.13013584 2025-06-27,04:16:01.000,178,11064743,-795,0,1750997760,12710.891820749988,87.93994062000274,54356.40263352001 2025-06-27,04:16:02.000,178,11064740,-795,0,1750997761,12710.972656469989,88.01748105000297,54356.41660776 2025-06-27,04:16:03.000,178,11064743,-795,0,1750997762,12711.019810639998,88.02453018000233,54356.57032440001 2025-06-27,04:16:04.000,178,11064743,-795,0,1750997763,12711.093910049989,88.12321800000063,54356.47250472 2025-06-27,04:16:05.000,178,11064739,-795,0,1750997764,12711.17474576999,88.14436538999871,54356.56333728 2025-06-27,04:16:06.000,178,11064765,-795,0,1750997765,12711.20169101,88.25715147000301,54356.57032440001 2025-06-27,04:16:07.000,178,11064755,-795,0,1750997766,12711.289263039995,88.28534799000045,54356.81487360001 2025-06-27,04:16:08.000,178,11064774,-795,0,1750997767,12711.289263039995,88.38403580999875,54356.99653872 2025-06-27,04:16:09.000,178,11064743,-795,0,1750997768,12711.31620827999,88.44747798000026,54357.05243568001 2025-06-27,04:16:10.000,178,11064787,-795,0,1750997769,12711.329680899995,88.58141145000263,54356.940641760004 2025-06-27,04:16:11.000,178,11064758,-795,0,1750997770,12711.38357138,88.59550971000135,54357.129294000006 2025-06-27,04:16:12.000,178,11064768,-795,0,1750997771,12711.42398924,88.7505905700018,54356.88474480001 2025-06-27,04:16:13.000,178,11064772,-795,0,1750997772,12711.53850650999,88.82108187000267,54357.11531976 2025-06-27,04:16:14.000,178,11064743,-795,0,1750997773,12711.58566068,88.88452404000418,54357.04544856 2025-06-27,04:16:15.000,178,11064750,-795,0,1750997774,12711.653023779996,88.92681882000034,54357.276023520004 2025-06-27,04:16:16.000,178,11064729,-795,0,1750997775,12711.619342229991,88.97616273000313,54357.3738432 2025-06-27,04:16:17.000,178,11064764,-795,0,1750997776,12711.686705330001,89.01845750999928,54357.53454696001 2025-06-27,04:16:18.000,178,11064762,-795,0,1750997777,12711.713650569996,89.11714533000486,54357.50659848001 2025-06-27,04:16:19.000,178,11064761,-795,0,1750997778,12711.821431529992,89.13124359000358,54357.730186320005 2025-06-27,04:16:20.000,178,11064777,-795,0,1750997779,12711.760804739992,89.26517705999868,54357.3738432 2025-06-27,04:16:21.000,178,11064784,-795,0,1750997780,12711.814695219997,89.31452097000147,54357.513585600005 2025-06-27,04:16:22.000,178,11064776,-795,0,1750997781,12711.875322009997,89.41320878999977,54357.63935376 2025-06-27,04:16:23.000,178,11064753,-795,0,1750997782,12711.861849389992,89.46255270000256,54357.513585600005 2025-06-27,04:16:24.000,178,11064787,-795,0,1750997783,12711.929212490002,89.51189660999808,54357.86992872001 2025-06-27,04:16:25.000,178,11064784,-795,0,1750997784,12711.976366659997,89.51894574000471,54357.86992872001 2025-06-27,04:16:26.000,178,11064756,-795,0,1750997785,12712.043729759993,89.5541913900015,54357.74416056001 2025-06-27,04:16:27.000,178,11064765,-795,0,1750997786,12712.212137509989,89.54714226000215,54357.828006 2025-06-27,04:16:28.000,178,11064750,-795,0,1750997787,12712.340127399999,89.64583008000045,54357.54153408 2025-06-27,04:16:29.000,178,11064725,-795,0,1750997788,12712.73756968999,89.57533877999958,54357.8629416 2025-06-27,04:16:30.000,178,11064785,-795,0,1750997789,12712.912713749996,89.61058443000366,54357.80704464 2025-06-27,04:16:31.000,178,11064681,-795,0,1750997790,12713.161957219992,89.61763356000301,54357.84198024001 2025-06-27,04:16:32.000,178,11064788,-795,0,1750997791,12713.330364969988,89.61763356000301,54358.21928472 2025-06-27,04:16:33.000,178,11064745,-715,0,1750997792,12713.505509029994,89.49779834999936,54358.33806576 2025-06-27,04:16:34.000,178,11064746,-795,0,1750997793,12713.53245426999,89.50484747999872,54358.43588544 2025-06-27,04:16:35.000,178,11064724,-795,0,1750997794,12713.566135819994,89.59648616999766,54358.519730880005 2025-06-27,04:16:36.000,178,11064782,-795,0,1750997795,12713.545926889994,89.68812486000388,54358.44287256001 2025-06-27,04:16:37.000,178,11064798,-795,0,1750997796,12713.66044416,89.75156702999811,54358.35902712 2025-06-27,04:16:38.000,178,11064744,-795,0,1750997797,12713.81537928999,89.68107573000452,54358.34505288001 2025-06-27,04:16:39.000,178,11064754,-795,0,1750997798,12713.88274239,89.61763356000301,54358.37998848 2025-06-27,04:16:40.000,178,11064789,-795,0,1750997799,12713.85579714999,89.56828965000022,54358.47780816 2025-06-27,04:16:41.000,178,11064750,-795,0,1750997800,12713.909687629995,89.54714226000215,54358.58960208001 2025-06-27,04:16:42.000,178,11064776,-795,0,1750997801,12713.92316025,89.54009313000279,54358.63152480001 2025-06-27,04:16:43.000,178,11064745,-795,0,1750997802,12714.037677519991,89.49074922,54358.67344752 2025-06-27,04:16:44.000,178,11064760,-795,0,1750997803,12714.091567999996,89.51189660999808,54358.75030584001 2025-06-27,04:16:45.000,178,11064744,-795,0,1750997804,12714.185876340001,89.46255270000256,54358.55466648 2025-06-27,04:16:46.000,178,11064745,-795,0,1750997805,12714.293657299997,89.42025791999913,54358.4568468 2025-06-27,04:16:47.000,178,11064705,-795,0,1750997806,12714.515955529998,89.30042271000275,54358.49178240001 2025-06-27,04:16:48.000,178,11064766,-795,0,1750997807,12714.704572209994,89.3568157500049,54358.470821040006 2025-06-27,04:16:49.000,178,11064770,-795,0,1750997808,12714.89318888999,89.51189660999808,54358.68043464001 2025-06-27,04:16:50.000,178,11064752,-795,0,1750997809,12714.778671619999,89.68812486000388,54358.51274376001 2025-06-27,04:16:51.000,178,11064760,-795,0,1750997810,12714.846034719994,89.7022231200026,54358.617550560004 2025-06-27,04:16:52.000,178,11064796,-795,0,1750997811,12714.85950734,89.73041964000004,54358.785241440004 2025-06-27,04:16:53.000,178,11064765,-795,0,1750997812,12714.947079369995,89.72337051000068,54358.44287256001 2025-06-27,04:16:54.000,178,11064768,-795,0,1750997813,12714.91339781999,89.79386181000154,54358.282168800004 2025-06-27,04:16:55.000,178,11064689,-795,0,1750997814,12715.07506925999,89.76566529000411,54358.42191120001 2025-06-27,04:16:56.000,178,11064737,-795,0,1750997815,12715.1020145,89.8502548500037,54358.54069224001 2025-06-27,04:16:57.000,178,11064795,-795,0,1750997816,12715.357994279992,89.81500919999962,54358.806202800006 2025-06-27,04:16:58.000,178,11064760,-795,0,1750997817,12715.492720479997,89.90664788999857,54358.79921568001 2025-06-27,04:16:59.000,178,11064769,-795,0,1750997818,12715.600501439993,89.99123744999815,54358.736331600005 2025-06-27,04:17:00.000,178,11064788,-795,0,1750997819,12715.741963949993,90.13222004999989,54358.79222856 2025-06-27,04:17:01.000,178,11064773,-795,0,1750997820,12715.876690149998,90.23090786999819,54358.54069224001 2025-06-27,04:17:02.000,178,11064753,-795,0,1750997821,12716.09225206999,90.34369395000249,54358.64549904 2025-06-27,04:17:03.000,178,11064797,-795,0,1750997822,12716.267396129995,90.40008699000464,54358.72934448001 2025-06-27,04:17:04.000,178,11064785,-795,0,1750997823,12716.388649709996,90.5058239400023,54358.72235736 2025-06-27,04:17:05.000,178,11064754,-795,0,1750997824,12716.590739009996,90.52697133000038,54358.8411384 2025-06-27,04:17:06.000,178,11064745,-795,0,1750997825,12716.678311039992,90.57631524000317,54358.952932320004 2025-06-27,04:17:07.000,178,11064745,-795,0,1750997826,12716.833246169997,90.58336437000253,54359.00882928 2025-06-27,04:17:08.000,178,11064780,-795,0,1750997827,12716.954499749998,90.61861001999932,54359.06472624001 2025-06-27,04:17:09.000,178,11064760,-795,0,1750997828,12717.001653919993,90.62565914999868,54358.76428008 2025-06-27,04:17:10.000,178,11064748,-795,0,1750997829,12717.109434879989,90.61861001999932,54358.88306112 2025-06-27,04:17:11.000,178,11064630,-795,0,1750997830,12717.217215839999,90.59746263000125,54358.86209976 2025-06-27,04:17:12.000,178,11064742,-795,0,1750997831,12717.2576337,90.61861001999932,54358.86908688 2025-06-27,04:17:13.000,178,11064723,-795,0,1750997832,12717.31152417999,90.63270827999804,54359.13459744001 2025-06-27,04:17:14.000,178,11064744,-795,0,1750997833,12717.31826049,90.63270827999804,54359.25337848001 2025-06-27,04:17:15.000,178,11064745,-795,0,1750997834,12717.41256882999,90.69615044999955,54359.22543 2025-06-27,04:17:16.000,178,11064775,-795,0,1750997835,12717.41930514,90.80893653000385,54359.23241712001 2025-06-27,04:17:17.000,178,11064788,-795,0,1750997836,12717.47993193,90.93582086999959,54359.22543 2025-06-27,04:17:18.000,178,11064755,-795,0,1750997837,12717.47319561999,91.07680347000132,54359.022803520005 2025-06-27,04:17:19.000,178,11064751,-795,0,1750997838,12717.53382240999,91.18254041999899,54359.13459744001 2025-06-27,04:17:20.000,178,11064753,-795,0,1750997839,12717.39909621,91.33057215000008,54358.93197096 2025-06-27,04:17:21.000,178,11064786,-795,0,1750997840,12717.47319561999,91.42221083999902,54359.239404240005 2025-06-27,04:17:22.000,178,11064800,-795,0,1750997841,12717.466459309995,91.51384952999797,54359.21844288 2025-06-27,04:17:23.000,178,11064783,-795,0,1750997842,12717.486668239995,91.64778300000035,54359.288314080004 2025-06-27,04:17:24.000,178,11064761,-795,0,1750997843,12717.655075989991,91.76056908000464,54359.46299208 2025-06-27,04:17:25.000,178,11064771,-795,0,1750997844,12717.695493849991,91.83106037999823,54359.55382464 2025-06-27,04:17:26.000,178,11064788,-795,0,1750997845,12717.776329569992,91.94384646000253,54359.33023680001 2025-06-27,04:17:27.000,178,11064702,-795,0,1750997846,12717.810011119996,91.90860080999846,54359.33023680001 2025-06-27,04:17:28.000,178,11064676,-795,0,1750997847,12717.971682559997,91.92974820000381,54359.4350436 2025-06-27,04:17:29.000,178,11064790,-795,0,1750997848,12718.059254589993,91.89450254999974,54359.63068296 2025-06-27,04:17:30.000,178,11064779,-795,0,1750997849,12718.106408760003,91.82401124999888,54359.742476880005 2025-06-27,04:17:31.000,178,11064774,-795,0,1750997850,12718.193980789998,91.79581473000144,54359.82632232 2025-06-27,04:17:32.000,178,11064749,-795,0,1750997851,12718.288289129989,91.82401124999888,54359.93811624 2025-06-27,04:17:33.000,178,11064816,-795,0,1750997852,12718.268080199989,91.88040429000102,54360.04292304 2025-06-27,04:17:34.000,178,11064764,-795,0,1750997853,12718.261343889993,91.92269907000446,54359.742476880005 2025-06-27,04:17:35.000,178,11064709,-795,0,1750997854,12718.288289129989,92.00728863000404,54360.04991016001 2025-06-27,04:17:36.000,178,11064777,-795,0,1750997855,12718.295025439998,92.10597645000234,54360.00798744 2025-06-27,04:17:37.000,178,11064767,-795,0,1750997856,12718.193980789998,92.21171340000001,54360.077858640005 2025-06-27,04:17:38.000,178,11064788,-795,0,1750997857,12718.214189719998,92.33154861000367,54360.364330560005 2025-06-27,04:17:39.000,178,11064776,-795,0,1750997858,12718.146826619988,92.46548207999876,54360.44118888 2025-06-27,04:17:40.000,178,11064748,-795,0,1750997859,12718.018836729992,92.57826816000306,54360.05689728 2025-06-27,04:17:41.000,178,11064802,-795,0,1750997860,12718.133353999998,92.68400511000073,54360.44118888 2025-06-27,04:17:42.000,178,11064789,-795,0,1750997861,12718.126617690003,92.8179385800031,54360.462150240004 2025-06-27,04:17:43.000,178,11064682,-795,0,1750997862,12718.005364110002,92.93777378999948,54360.45516312001 2025-06-27,04:17:44.000,178,11064740,-795,0,1750997863,12717.951473629997,93.01531421999971,54360.39926616 2025-06-27,04:17:45.000,178,11064752,-795,0,1750997864,12717.836956359992,93.04351074000442,54360.54599568 2025-06-27,04:17:46.000,178,11064798,-795,0,1750997865,12717.688757539996,93.0646581300025,54360.67875096 2025-06-27,04:17:47.000,178,11064783,-795,0,1750997866,12717.567503959996,93.07170726000186,54360.73464792 2025-06-27,04:17:48.000,178,11064750,-795,0,1750997867,12717.47993193,93.07875639000122,54360.82548048 2025-06-27,04:17:49.000,178,11064733,-795,0,1750997868,12717.37888728,93.00121596000099,54360.90932592001 2025-06-27,04:17:50.000,178,11064786,-795,0,1750997869,12717.237424769999,93.01531421999971,54360.84644184 2025-06-27,04:17:51.000,178,11064687,-795,0,1750997870,12717.062280709994,93.05055987000378,54360.66477672 2025-06-27,04:17:52.000,178,11064721,-795,0,1750997871,12716.914081889998,93.03646160999779,54360.68573808 2025-06-27,04:17:53.000,178,11064742,-795,0,1750997872,12716.711992589997,92.93072466000012,54360.76958352001 2025-06-27,04:17:54.000,178,11064741,-795,0,1750997873,12716.597475319992,92.9166264000014,54360.86041608001 2025-06-27,04:17:55.000,178,11064736,-795,0,1750997874,12716.40212233,92.9518720499982,54360.83945472001 2025-06-27,04:17:56.000,178,11064782,-795,0,1750997875,12716.348231849995,92.90957727000205,54361.0420812 2025-06-27,04:17:57.000,178,11064732,-795,0,1750997876,12716.186560409995,92.86023335999926,54361.0420812 2025-06-27,04:17:58.000,178,11064755,-795,0,1750997877,12716.05857052,92.87433161999797,54361.04906832 2025-06-27,04:17:59.000,178,11064732,-795,0,1750997878,12715.964262179994,92.87433161999797,54360.930287279996 2025-06-27,04:18:00.000,178,11064772,-795,0,1750997879,12715.748700259988,92.90957727000205,54360.699712320005 2025-06-27,04:18:01.000,178,11064684,-795,0,1750997880,12715.587028820002,92.88842988000397,54360.699712320005 2025-06-27,04:18:02.000,178,11064786,-795,0,1750997881,12715.472511549997,92.87433161999797,54360.81150624001 2025-06-27,04:18:03.000,178,11064772,-795,0,1750997882,12715.317576419991,92.78269292999903,54361.09099104 2025-06-27,04:18:04.000,178,11064743,-795,0,1750997883,12715.20305915,92.78974205999839,54361.04906832 2025-06-27,04:18:05.000,178,11064774,-795,0,1750997884,12715.07506925999,92.74744728000223,54361.035094080005 2025-06-27,04:18:06.000,178,11064773,-795,0,1750997885,12715.01444246999,92.69105424000008,54360.86041608001 2025-06-27,04:18:07.000,178,11064742,-795,0,1750997886,12714.87297995999,92.69105424000008,54360.69272520001 2025-06-27,04:18:08.000,178,11064743,-795,0,1750997887,12714.711308519989,92.62056293999922,54360.5879184 2025-06-27,04:18:09.000,178,11064775,-795,0,1750997888,12714.482273979993,92.52892425000027,54360.650802480006 2025-06-27,04:18:10.000,178,11064778,-795,0,1750997889,12714.185876340001,92.40908904000389,54360.46913736 2025-06-27,04:18:11.000,178,11064758,-795,0,1750997890,12714.064622760001,92.3244994800043,54360.71368656 2025-06-27,04:18:12.000,178,11064745,-795,0,1750997891,12713.86253346,92.2610573100028,54360.867403200005 2025-06-27,04:18:13.000,178,11064788,-795,0,1750997892,12713.646971539994,92.20466427000065,54360.69272520001 2025-06-27,04:18:14.000,178,11064764,-795,0,1750997893,12713.512245339989,92.23286078999809,54360.55298280001 2025-06-27,04:18:15.000,178,11064679,-795,0,1750997894,12713.350573899988,92.31745034999767,54360.39926616 2025-06-27,04:18:16.000,178,11064775,-795,0,1750997895,12713.182166149993,92.38089251999918,54360.26651088001 2025-06-27,04:18:17.000,178,11064812,-795,0,1750997896,12713.027231020002,92.40203991000453,54360.26651088001 2025-06-27,04:18:18.000,178,11064794,-795,0,1750997897,12712.818405409991,92.5077768600022,54360.2036268 2025-06-27,04:18:19.000,178,11064779,-795,0,1750997898,12712.64326135,92.48662947000412,54360.42022752 2025-06-27,04:18:20.000,178,11064773,-715,0,1750997899,12712.49506252999,92.55007163999835,54360.35035632 2025-06-27,04:18:21.000,178,11064742,-795,0,1750997900,12712.326654779994,92.52187512000091,54360.49708584 2025-06-27,04:18:22.000,178,11064780,-795,0,1750997901,12712.144774409993,92.55712076999771,54360.43420176001 2025-06-27,04:18:23.000,178,11064780,-795,0,1750997902,12712.057202379998,92.57826816000306,54360.3433692 2025-06-27,04:18:24.000,178,11064779,-795,0,1750997903,12711.801222599992,92.66285772000265,54360.03593592 2025-06-27,04:18:25.000,178,11064777,-795,0,1750997904,12711.706914260001,92.59941555000114,54360.14074272001 2025-06-27,04:18:26.000,178,11064749,-795,0,1750997905,12711.558715439991,92.62761206999858,54360.1337556 2025-06-27,04:18:27.000,178,11064767,-795,0,1750997906,12711.40378031,92.62761206999858,54360.26651088001 2025-06-27,04:18:28.000,178,11064749,-795,0,1750997907,12711.29599934999,92.65580859000329,54360.25952376001 2025-06-27,04:18:29.000,178,11064761,-795,0,1750997908,12711.161273149999,92.66990685000201,54360.3783048 2025-06-27,04:18:30.000,178,11064781,-795,0,1750997909,12710.938974919998,92.68400511000073,54360.10580712 2025-06-27,04:18:31.000,178,11064710,-795,0,1750997910,12710.817721339998,92.64875946000393,54360.15471696 2025-06-27,04:18:32.000,178,11064751,-795,0,1750997911,12710.642577279992,92.69810336999944,54360.04991016001 2025-06-27,04:18:33.000,178,11064780,-795,0,1750997912,12710.568477870002,92.77564379999967,54360.02196168001 2025-06-27,04:18:34.000,178,11064746,-795,0,1750997913,12710.3865975,92.84613510000054,54359.90318064001 2025-06-27,04:18:35.000,178,11064704,-795,0,1750997914,12710.400070119991,92.81088945000374,54360.3433692 2025-06-27,04:18:36.000,178,11064687,-795,0,1750997915,12710.352915949996,92.90957727000205,54360.10580712 2025-06-27,04:18:37.000,178,11064721,-795,0,1750997916,12710.447224290001,92.99416683000163,54360.294459360004 2025-06-27,04:18:38.000,178,11064776,-715,0,1750997917,12710.379861189991,93.14219856000273,54360.147729840006 2025-06-27,04:18:39.000,178,11064726,-795,0,1750997918,12710.541532629992,93.21973899000295,54360.245549520005 2025-06-27,04:18:40.000,178,11064778,-795,0,1750997919,12710.528060010001,93.29023029000382,54359.87523216 2025-06-27,04:18:41.000,178,11064780,-795,0,1750997920,12710.629104660002,93.3113776800019,54360.02196168001 2025-06-27,04:18:42.000,178,11064774,-795,0,1750997921,12710.669522520002,93.43121288999828,54360.00100032001 2025-06-27,04:18:43.000,178,11064770,-795,0,1750997922,12710.763830859993,93.43826202000491,54360.25952376001 2025-06-27,04:18:44.000,178,11064743,-795,0,1750997923,12710.777303479997,93.48055680000107,54360.315420720006 2025-06-27,04:18:45.000,178,11064784,-795,0,1750997924,12710.750358240002,93.51580244999786,54360.32240784 2025-06-27,04:18:46.000,178,11064749,-795,0,1750997925,12710.703204069992,93.60744114000408,54360.245549520005 2025-06-27,04:18:47.000,178,11064769,-795,0,1750997926,12710.676258829997,93.7695711300039,54360.21061392 2025-06-27,04:18:48.000,178,11064735,-795,0,1750997927,12710.608895730002,93.91055372999836,54360.05689728 2025-06-27,04:18:49.000,178,11064788,-795,0,1750997928,12710.541532629992,94.03743807000137,54359.910167760005 2025-06-27,04:18:50.000,178,11064804,-795,0,1750997929,12710.528060010001,94.1149785000016,54359.89619352 2025-06-27,04:18:51.000,178,11064778,-795,0,1750997930,12710.379861189991,94.15727327999775,54360.17567832 2025-06-27,04:18:52.000,178,11064781,-795,0,1750997931,12710.25860760999,94.27710849000141,54360.42721464001 2025-06-27,04:18:53.000,178,11064755,-795,0,1750997932,12710.069990929995,94.361698050001,54360.38529192001 2025-06-27,04:18:54.000,178,11064762,-795,0,1750997933,12709.908319489994,94.44628761000058,54360.38529192001 2025-06-27,04:18:55.000,178,11064700,-795,0,1750997934,12709.807274839994,94.49563152000337,54360.2036268 2025-06-27,04:18:56.000,178,11064657,-795,0,1750997935,12709.665812329993,94.53087717000017,54359.84029656 2025-06-27,04:18:57.000,178,11064733,-795,0,1750997936,12709.773593289989,94.50268065000273,54360.077858640005 2025-06-27,04:18:58.000,178,11064742,-795,0,1750997937,12709.793802219989,94.52382804000081,54360.01497456 2025-06-27,04:18:59.000,178,11064747,-795,0,1750997938,12709.753384359989,94.43923848000122,54360.126768480004 2025-06-27,04:19:00.000,178,11064774,-795,0,1750997939,12709.793802219989,94.4251402200025,54360.03593592 2025-06-27,04:19:01.000,178,11064780,-795,0,1750997940,12709.99589151999,94.24186284000461,54360.30144648 2025-06-27,04:19:02.000,178,11064768,-795,0,1750997941,12710.191244509995,94.14317501999903,54360.3433692 2025-06-27,04:19:03.000,178,11064719,-795,0,1750997942,12710.507851080001,93.98104502999922,54360.33638208001 2025-06-27,04:19:04.000,178,11064787,-795,0,1750997943,12710.891820749988,93.91760285999771,54360.05689728 2025-06-27,04:19:05.000,178,11064748,-795,0,1750997944,12711.40378031,93.81186591000005,54359.980038960006 2025-06-27,04:19:06.000,178,11064816,-795,0,1750997945,12711.976366659997,93.73432547999982,54359.97305184001 2025-06-27,04:19:07.000,178,11064780,-795,0,1750997946,12712.60284349,93.52990071000386,54360.22458816 2025-06-27,04:19:08.000,178,11064755,-795,0,1750997947,12713.128275670002,93.36777072000405,54360.39227904 2025-06-27,04:19:09.000,178,11064787,-795,0,1750997948,12713.64023523,93.33252506999997,54360.35734344001 2025-06-27,04:19:10.000,178,11064711,-795,0,1750997949,12714.172403719997,93.32547594000062,54360.17567832 2025-06-27,04:19:11.000,178,11064757,-795,0,1750997950,12714.798880549999,93.20564073000423,54360.37131768 2025-06-27,04:19:12.000,178,11064742,-795,0,1750997951,12715.310840109996,93.20564073000423,54360.28048512 2025-06-27,04:19:13.000,178,11064782,-795,0,1750997952,12715.822799669993,93.19859160000487,54360.35035632 2025-06-27,04:19:14.000,178,11064741,-795,0,1750997953,12716.21350564999,93.17744420999952,54360.49009872 2025-06-27,04:19:15.000,178,11064742,-795,0,1750997954,12716.469485429996,93.03646160999779,54360.57394416001 2025-06-27,04:19:16.000,178,11064745,-675,0,1750997955,12716.759146759992,92.93777378999948,54360.77657064 2025-06-27,04:19:17.000,178,11064756,-795,0,1750997956,12717.143116429994,92.81088945000374,54360.94426152 2025-06-27,04:19:18.000,178,11064764,-795,0,1750997957,12717.52034979,92.71220162999816,54361.07701680001 2025-06-27,04:19:19.000,178,11064755,-795,0,1750997958,12717.843692670001,92.69810336999944,54361.153875120006 2025-06-27,04:19:20.000,178,11064763,-795,0,1750997959,12717.897583149992,92.5712190300037,54360.76958352001 2025-06-27,04:19:21.000,178,11064712,-795,0,1750997960,12718.092936139998,92.4584329499994,54361.04906832 2025-06-27,04:19:22.000,178,11064719,-795,0,1750997961,12718.247871269989,92.4584329499994,54361.23073344 2025-06-27,04:19:23.000,178,11064736,-795,0,1750997962,12718.38933377999,92.53597337999963,54361.51021824001 2025-06-27,04:19:24.000,178,11064757,-795,0,1750997963,12718.55100521999,92.5712190300037,54361.90149696 2025-06-27,04:19:25.000,178,11064784,-795,0,1750997964,12718.625104629995,92.58531729000242,54362.104123439996 2025-06-27,04:19:26.000,178,11064776,-795,0,1750997965,12718.726149279995,92.52892425000027,54362.24386584 2025-06-27,04:19:27.000,178,11064766,-795,0,1750997966,12718.79351237999,92.42318730000261,54362.29976280001 2025-06-27,04:19:28.000,178,11064729,-795,0,1750997967,12718.948447509996,92.40203991000453,54362.34168552 2025-06-27,04:19:29.000,178,11064749,-795,0,1750997968,12719.083173710002,92.28220470000088,54362.51636352001 2025-06-27,04:19:30.000,178,11064767,-795,0,1750997969,12719.083173710002,92.19761514000129,54362.45347944 2025-06-27,04:19:31.000,178,11064778,-795,0,1750997970,12719.164009430002,92.0495834100002,54362.62815744 2025-06-27,04:19:32.000,178,11064753,-795,0,1750997971,12719.217899909992,91.94384646000253,54363.243024 2025-06-27,04:19:33.000,178,11064737,-795,0,1750997972,12719.419989209993,91.74647081999865,54363.45263760001 2025-06-27,04:19:34.000,178,11064757,-795,0,1750997973,12719.561451719994,91.5561443100014,54363.40372776001 2025-06-27,04:19:35.000,178,11064732,-795,0,1750997974,12719.66923267999,91.42221083999902,54363.53648304 2025-06-27,04:19:36.000,178,11064803,-795,0,1750997975,12719.72985946999,91.31647389000136,54363.32686944001 2025-06-27,04:19:37.000,178,11064743,-795,0,1750997976,12719.89153090999,91.14729477000219,54363.38975352 2025-06-27,04:19:38.000,178,11064762,-795,0,1750997977,12719.985839249995,91.0979508599994,54363.61334136 2025-06-27,04:19:39.000,178,11064774,-795,0,1750997978,12720.160983310001,91.06975434000196,54363.67622544 2025-06-27,04:19:40.000,178,11064775,-795,0,1750997979,12720.221610100001,90.97811565000302,54363.87885192001 2025-06-27,04:19:41.000,178,11064777,-795,0,1750997980,12720.511271429998,90.88647696000407,54364.2561564 2025-06-27,04:19:42.000,178,11064777,-795,0,1750997981,12720.686415489989,90.82303479000257,54364.507692720006 2025-06-27,04:19:43.000,178,11064789,-795,0,1750997982,12720.84808692999,90.88647696000407,54364.58455104 2025-06-27,04:19:44.000,178,11064779,-795,0,1750997983,12721.00975836999,90.98516478000238,54364.59852528001 2025-06-27,04:19:45.000,178,11064758,-795,0,1750997984,12721.124275639995,91.06975434000196,54364.59852528001 2025-06-27,04:19:46.000,178,11064770,-795,0,1750997985,12721.225320289996,91.25303171999985,54364.78717752 2025-06-27,04:19:47.000,178,11064780,-795,0,1750997986,12721.25900184,91.37286693000351,54365.10159792001 2025-06-27,04:19:48.000,178,11064793,-795,0,1750997987,12721.25226552999,91.4574564900031,54365.59768344 2025-06-27,04:19:49.000,178,11064774,-795,0,1750997988,12721.21858398,91.57024257000012,54365.73742584 2025-06-27,04:19:50.000,178,11064767,-795,0,1750997989,12721.104066709995,91.69007778000378,54365.88415536 2025-06-27,04:19:51.000,178,11064810,-795,0,1750997990,12721.13101194999,91.83810951000487,54366.14966592 2025-06-27,04:19:52.000,178,11064747,-795,0,1750997991,12721.13774826,92.0143377600034,54366.34530528001 2025-06-27,04:19:53.000,178,11064728,-795,0,1750997992,12721.043439919995,92.23286078999809,54366.34530528001 2025-06-27,04:19:54.000,178,11064762,-795,0,1750997993,12721.0973304,92.40203991000453,54366.72260976 2025-06-27,04:19:55.000,178,11064760,-795,0,1750997994,12721.07038515999,92.55712076999771,54366.96715896 2025-06-27,04:19:56.000,178,11064805,-795,0,1750997995,12720.942395269994,92.78269292999903,54367.30254072 2025-06-27,04:19:57.000,178,11064746,-795,0,1750997996,12720.699888109993,92.93777378999948,54367.575038400006 2025-06-27,04:19:58.000,178,11064740,-795,0,1750997997,12720.598843459993,93.01531421999971,54367.79862624 2025-06-27,04:19:59.000,178,11064721,-795,0,1750997998,12720.376545229992,93.17039508000016,54368.224840560004 2025-06-27,04:20:00.000,178,11064751,-795,0,1750997999,12720.046466039996,93.28318116000446,54368.18990496001 2025-06-27,04:20:01.000,178,11064802,-795,0,1750998000,12719.925212459995,93.53694984000322,54368.39951856 2025-06-27,04:20:02.000,178,11064783,-795,0,1750998001,12719.763541019995,93.6567850499996,54368.60913216 2025-06-27,04:20:03.000,178,11064780,-795,0,1750998002,12719.60860588999,93.81891503999941,54368.9025912 2025-06-27,04:20:04.000,178,11064749,-795,0,1750998003,12719.574924339999,93.98809415999858,54369.22399872001 2025-06-27,04:20:05.000,178,11064768,-795,0,1750998004,12719.386307659988,94.1784206700031,54369.54540624 2025-06-27,04:20:06.000,178,11064773,-795,0,1750998005,12719.291999319998,94.40399283000443,54369.64322592 2025-06-27,04:20:07.000,178,11064757,-795,0,1750998006,12719.224636220002,94.62251585999911,54369.9506592 2025-06-27,04:20:08.000,178,11064788,-795,0,1750998007,12719.177482049992,94.78464584999892,54370.055466 2025-06-27,04:20:09.000,178,11064776,-795,0,1750998008,12719.096646329992,94.9538249699981,54370.069440240004 2025-06-27,04:20:10.000,178,11064778,-795,0,1750998009,12718.955183819991,95.07366018000175,54370.04847888 2025-06-27,04:20:11.000,178,11064760,-795,0,1750998010,12718.79351237999,95.32742886000051,54370.29302808 2025-06-27,04:20:12.000,178,11064755,-795,0,1750998011,12718.79351237999,95.59529579999798,54370.55853864 2025-06-27,04:20:13.000,178,11064755,-795,0,1750998012,12718.63184093999,95.8208679599993,54371.04064992001 2025-06-27,04:20:14.000,178,11064753,-795,0,1750998013,12718.53079628999,96.03939099000127,54371.15244384 2025-06-27,04:20:15.000,178,11064667,-795,0,1750998014,12718.301761749994,96.25791402000323,54371.194366560005 2025-06-27,04:20:16.000,178,11064754,-795,0,1750998015,12718.193980789998,96.39889661999769,54371.29218624 2025-06-27,04:20:17.000,178,11064772,-795,0,1750998016,12717.998627799992,96.59627226000157,54371.362057440005 2025-06-27,04:20:18.000,178,11064783,-795,0,1750998017,12717.850428979997,96.77954963999946,54371.34109608 2025-06-27,04:20:19.000,178,11064780,-795,0,1750998018,12717.59444919999,96.94872875999863,54371.22930216 2025-06-27,04:20:20.000,178,11064754,-795,0,1750998019,12717.547295029995,97.082662230001,54371.431928640006 2025-06-27,04:20:21.000,178,11064792,-795,0,1750998020,12717.52034979,97.25889047999954,54371.914039920004 2025-06-27,04:20:22.000,178,11064789,-795,0,1750998021,12717.41256882999,97.42102046999935,54372.00487248001 2025-06-27,04:20:23.000,178,11064707,-795,0,1750998022,12717.237424769999,97.49151177000022,54372.09570504001 2025-06-27,04:20:24.000,178,11064807,-795,0,1750998023,12717.102698569994,97.56905220000044,54371.99089824 2025-06-27,04:20:25.000,178,11064766,-795,0,1750998024,12716.988181299988,97.61839611000323,54372.01884672 2025-06-27,04:20:26.000,178,11064774,-795,0,1750998025,12716.779355689992,97.71708393000154,54371.63455512 2025-06-27,04:20:27.000,178,11064806,-795,0,1750998026,12716.718728899992,97.78052610000304,54371.65551648 2025-06-27,04:20:28.000,178,11064811,-795,0,1750998027,12716.833246169997,97.90741043999878,54371.77429752 2025-06-27,04:20:29.000,178,11064777,-795,0,1750998028,12716.786092000002,97.97790173999965,54372.01884672 2025-06-27,04:20:30.000,178,11064784,-795,0,1750998029,12716.738937829992,98.0695404299986,54371.71141344001 2025-06-27,04:20:31.000,178,11064732,-795,0,1750998030,12716.786092000002,98.07658955999796,54371.75333616 2025-06-27,04:20:32.000,178,11064716,-795,0,1750998031,12716.880400339993,98.1329826000001,54371.76032328001 2025-06-27,04:20:33.000,178,11064765,-795,0,1750998032,12716.887136650003,98.20347390000097,54371.69045208001 2025-06-27,04:20:34.000,178,11064714,-795,0,1750998033,12717.035335469998,98.2810143300012,54371.39699304 2025-06-27,04:20:35.000,178,11064784,-715,0,1750998034,12717.021862849993,98.37265302000014,54371.29218624 2025-06-27,04:20:36.000,178,11064757,-795,0,1750998035,12717.095962259998,98.44314432000101,54371.1734052 2025-06-27,04:20:37.000,178,11064747,-795,0,1750998036,12717.284578939994,98.50658649000252,54371.38301880001 2025-06-27,04:20:38.000,178,11064723,-795,0,1750998037,12717.51361347999,98.57002866000403,54371.3480832 2025-06-27,04:20:39.000,178,11064722,-795,0,1750998038,12717.695493849991,98.65461822000361,54371.313147600005 2025-06-27,04:20:40.000,178,11064788,-795,0,1750998039,12717.884110530002,98.77445343,54370.99872720001 2025-06-27,04:20:41.000,178,11064782,-795,0,1750998040,12718.207453409988,98.92248516000109,54370.99872720001 2025-06-27,04:20:42.000,178,11064765,-795,0,1750998041,12718.544268909995,99.07051689000218,54370.70526816001 2025-06-27,04:20:43.000,178,11064781,-795,0,1750998042,12718.908029649996,99.16215558000113,54370.7891136 2025-06-27,04:20:44.000,178,11064789,-795,0,1750998043,12719.251581459997,99.21149949000392,54370.73321664001 2025-06-27,04:20:45.000,178,11064782,-795,0,1750998044,12719.507561239989,99.232646880002,54370.83103632001 2025-06-27,04:20:46.000,178,11064730,-795,0,1750998045,12719.844376739995,99.34543295999902,54370.858984800005 2025-06-27,04:20:47.000,178,11064793,-795,0,1750998046,12720.107092829996,99.31723644000158,54370.69828104 2025-06-27,04:20:48.000,178,11064802,-795,0,1750998047,12720.416963089992,99.28903992000414,54370.6493712 2025-06-27,04:20:49.000,178,11064763,-795,0,1750998048,12720.706624419989,99.232646880002,54370.49565456001 2025-06-27,04:20:50.000,178,11064819,-795,0,1750998049,12721.07038515999,99.31018731000222,54370.14629856 2025-06-27,04:20:51.000,178,11064794,-795,0,1750998050,12721.494772689992,99.232646880002,54370.09738872 2025-06-27,04:20:52.000,178,11064761,-795,0,1750998051,12721.952841769998,99.21149949000392,54370.11835008 2025-06-27,04:20:53.000,178,11064792,-795,0,1750998052,12722.43785609,99.13395906000369,54370.1952084 2025-06-27,04:20:54.000,178,11064735,-755,0,1750998053,12722.774671589992,99.10576253999898,54370.39084776 2025-06-27,04:20:55.000,178,11064688,-795,0,1750998054,12723.010442439998,98.95068167999852,54370.307002320005 2025-06-27,04:20:56.000,178,11064770,-795,0,1750998055,12723.192322809999,98.90838690000237,54370.020530400005 2025-06-27,04:20:57.000,178,11064781,-795,0,1750998056,12723.52913830999,98.76740430000063,54370.02751752 2025-06-27,04:20:58.000,178,11064762,-795,0,1750998057,12723.73796392,98.64756909000425,54369.636238800005 2025-06-27,04:20:59.000,178,11064781,-795,0,1750998058,12724.061306800002,98.5277338800006,54369.77598120001 2025-06-27,04:21:00.000,178,11064768,-795,0,1750998059,12724.222978239988,98.44314432000101,54369.50348352 2025-06-27,04:21:01.000,178,11064812,-795,0,1750998060,12724.411594919999,98.30921084999864,54369.685148640005 2025-06-27,04:21:02.000,178,11064809,-795,0,1750998061,12724.57326636,98.16822825000418,54369.87380088001 2025-06-27,04:21:03.000,178,11064758,-795,0,1750998062,12724.69451994,97.99199999999837,54369.8109168 2025-06-27,04:21:04.000,178,11064814,-795,0,1750998063,12724.761883039995,97.88626305000071,54369.685148640005 2025-06-27,04:21:05.000,178,11064773,-795,0,1750998064,12724.822509829995,97.71003480000218,54369.48950928001 2025-06-27,04:21:06.000,178,11064730,-795,0,1750998065,12724.89660924,97.64659263000067,54369.26592144 2025-06-27,04:21:07.000,178,11064801,-795,0,1750998066,12725.024599129996,97.52675742000429,54369.182076000005 2025-06-27,04:21:08.000,178,11064741,-795,0,1750998067,12725.125643779997,97.49856089999957,54369.09823056 2025-06-27,04:21:09.000,178,11064828,-795,0,1750998068,12725.051544369991,97.45626612000342,54368.86066848001 2025-06-27,04:21:10.000,178,11064802,-795,0,1750998069,12725.132380089992,97.42806959999871,54369.07028208 2025-06-27,04:21:11.000,178,11064692,-795,0,1750998070,12725.166061639997,97.3293817800004,54369.02137224 2025-06-27,04:21:12.000,178,11064774,-795,0,1750998071,12725.125643779997,97.29413613000361,54368.87464272 2025-06-27,04:21:13.000,178,11064770,-795,0,1750998072,12725.085225919996,97.25184135000018,54368.86765560001 2025-06-27,04:21:14.000,178,11064747,-795,0,1750998073,12725.058280680001,97.30118526000297,54368.73490032 2025-06-27,04:21:15.000,178,11064767,-795,0,1750998074,12724.990917579991,97.3293817800004,54368.413492800006 2025-06-27,04:21:16.000,178,11064765,-795,0,1750998075,12724.95723603,97.3293817800004,54368.308686 2025-06-27,04:21:17.000,178,11064759,-795,0,1750998076,12724.984181269996,97.25184135000018,54368.42746704 2025-06-27,04:21:18.000,178,11064728,-755,0,1750998077,12724.862927689996,97.20954657000402,54368.61611928 2025-06-27,04:21:19.000,178,11064800,-795,0,1750998078,12724.862927689996,97.1320061400038,54368.5182996 2025-06-27,04:21:20.000,178,11064739,-795,0,1750998079,12724.66757469999,97.12495701000444,54368.28073752 2025-06-27,04:21:21.000,178,11064739,-795,0,1750998080,12724.65410208,97.07561310000165,54368.35759584001 2025-06-27,04:21:22.000,178,11064790,-795,0,1750998081,12724.492430639999,97.03331831999822,54368.28772464001 2025-06-27,04:21:23.000,178,11064763,-795,0,1750998082,12724.438540159994,96.99807267000142,54368.343621600005 2025-06-27,04:21:24.000,178,11064774,-795,0,1750998083,12724.310550269998,96.92758137000055,54368.38554432001 2025-06-27,04:21:25.000,178,11064827,-795,0,1750998084,12724.155615139993,96.85709006999969,54368.28772464001 2025-06-27,04:21:26.000,178,11064799,-795,0,1750998085,12723.953525839992,96.74430399000266,54368.21086632 2025-06-27,04:21:27.000,178,11064727,-795,0,1750998086,12723.791854399991,96.61741964999965,54368.33663448001 2025-06-27,04:21:28.000,178,11064763,-795,0,1750998087,12723.603237719995,96.54692834999878,54368.28073752 2025-06-27,04:21:29.000,178,11064762,-795,0,1750998088,12723.44830258999,96.39889661999769,54368.25977616 2025-06-27,04:21:30.000,178,11064768,-795,0,1750998089,12723.172113879999,96.37070010000025,54368.078111040006 2025-06-27,04:21:31.000,178,11064757,-795,0,1750998090,12722.996969819993,96.30020879999938,54367.80561336 2025-06-27,04:21:32.000,178,11064799,-795,0,1750998091,12722.909397789997,96.28611054000066,54367.94535576 2025-06-27,04:21:33.000,178,11064801,-795,0,1750998092,12722.848770999997,96.22971749999851,54368.008239840005 2025-06-27,04:21:34.000,178,11064771,-795,0,1750998093,12722.666890629996,96.19447185000172,54368.11304664 2025-06-27,04:21:35.000,178,11064722,-795,0,1750998094,12722.51869181,96.22266836999916,54368.09208528 2025-06-27,04:21:36.000,178,11064789,-795,0,1750998095,12722.343547749995,96.2156192399998,54368.05016256001 2025-06-27,04:21:37.000,178,11064792,-795,0,1750998096,12722.28965726999,96.16627533000428,54368.08509816 2025-06-27,04:21:38.000,178,11064800,-795,0,1750998097,12722.21555786,96.22266836999916,54368.14099512 2025-06-27,04:21:39.000,178,11064785,-795,0,1750998098,12722.14819475999,96.36365097000089,54367.9942656 2025-06-27,04:21:40.000,178,11064776,-795,0,1750998099,12721.797906639993,96.4270931400024,54367.623948240005 2025-06-27,04:21:41.000,178,11064802,-795,0,1750998100,12721.717070919993,96.4270931400024,54368.029201200006 2025-06-27,04:21:42.000,178,11064768,-795,0,1750998101,12721.467827449997,96.4270931400024,54368.21086632 2025-06-27,04:21:43.000,178,11064779,-795,0,1750998102,12721.07712147,96.42004401000304,54368.35060872 2025-06-27,04:21:44.000,178,11064764,-795,0,1750998103,12720.753778589999,96.4905353100039,54368.43445416001 2025-06-27,04:21:45.000,178,11064821,-795,0,1750998104,12720.437172019992,96.56102661000477,54368.35759584001 2025-06-27,04:21:46.000,178,11064803,-795,0,1750998105,12720.03972973,96.64561617000436,54368.43445416001 2025-06-27,04:21:47.000,178,11064819,-795,0,1750998106,12719.77027732999,96.65971443000308,54368.294711760005 2025-06-27,04:21:48.000,178,11064780,-795,0,1750998107,12719.325680870003,96.69496007999987,54368.23881480001 2025-06-27,04:21:49.000,178,11064807,-795,0,1750998108,12719.056228469992,96.70200920999923,54368.28772464001 2025-06-27,04:21:50.000,178,11064760,-795,0,1750998109,12718.67225879999,96.79364789999818,54368.127020880005 2025-06-27,04:21:51.000,178,11064736,-795,0,1750998110,12718.436487949999,96.79364789999818,54368.32266024 2025-06-27,04:21:52.000,178,11064772,-795,0,1750998111,12718.167035549988,96.78659876999882,54368.343621600005 2025-06-27,04:21:53.000,178,11064772,-795,0,1750998112,12717.985155180002,96.78659876999882,54368.31567312001 2025-06-27,04:21:54.000,178,11064774,-795,0,1750998113,12717.803274810001,96.85709006999969,54368.23182768 2025-06-27,04:21:55.000,178,11064762,-795,0,1750998114,12717.715702779991,96.94872875999863,54367.93138152001 2025-06-27,04:21:56.000,178,11064772,-795,0,1750998115,12717.60118551,97.06151484000293,54367.93138152001 2025-06-27,04:21:57.000,178,11064766,-795,0,1750998116,12717.587712889996,97.11085874999844,54367.98029136001 2025-06-27,04:21:58.000,178,11064786,-795,0,1750998117,12717.527086099995,97.1320061400038,54368.05016256001 2025-06-27,04:21:59.000,178,11064723,-795,0,1750998118,12717.324996799995,97.20249744000466,54367.98727848 2025-06-27,04:22:00.000,178,11064738,-795,0,1750998119,12717.33846942,97.2306939600021,54367.910420160006 2025-06-27,04:22:01.000,178,11064768,-795,0,1750998120,12717.385623589995,97.30118526000297,54368.04317544 2025-06-27,04:22:02.000,178,11064795,-795,0,1750998121,12717.345205729995,97.3787256900032,54368.057149680004 2025-06-27,04:22:03.000,178,11064780,-795,0,1750998122,12717.43951407,97.37167656000383,54368.00125272001 2025-06-27,04:22:04.000,178,11064766,-795,0,1750998123,12717.53382240999,97.36462743000448,54367.910420160006 2025-06-27,04:22:05.000,178,11064784,-795,0,1750998124,12717.587712889996,97.42806959999871,54367.84753608 2025-06-27,04:22:06.000,178,11064763,-795,0,1750998125,12717.688757539996,97.540855680003,54367.77067776 2025-06-27,04:22:07.000,178,11064737,-755,0,1750998126,12717.917792079992,97.55495394000172,54368.175930720005 2025-06-27,04:22:08.000,178,11064746,-795,0,1750998127,12717.985155180002,97.61134698000387,54368.14099512 2025-06-27,04:22:09.000,178,11064773,-795,0,1750998128,12718.086199830002,97.59724871999788,54368.14798224001 2025-06-27,04:22:10.000,178,11064769,-795,0,1750998129,12718.146826619988,97.68183828000474,54368.01522696 2025-06-27,04:22:11.000,178,11064794,-795,0,1750998130,12718.261343889993,97.61839611000323,54368.00125272001 2025-06-27,04:22:12.000,178,11064798,-795,0,1750998131,12718.49037842999,97.61134698000387,54367.95234288001 2025-06-27,04:22:13.000,178,11064804,-795,0,1750998132,12718.67225879999,97.61134698000387,54367.98727848 2025-06-27,04:22:14.000,178,11064808,-795,0,1750998133,12718.83393023999,97.61134698000387,54367.93138152001 2025-06-27,04:22:15.000,178,11064758,-795,0,1750998134,12718.90129334,97.49856089999957,54368.08509816 2025-06-27,04:22:16.000,178,11064677,-795,0,1750998135,12719.083173710002,97.46331525000278,54368.12003376001 2025-06-27,04:22:17.000,178,11064767,-795,0,1750998136,12719.291999319998,97.540855680003,54368.09208528 2025-06-27,04:22:18.000,178,11064791,-795,0,1750998137,12719.561451719994,97.5761013299998,54368.09907240001 2025-06-27,04:22:19.000,178,11064771,-795,0,1750998138,12719.783749949995,97.54790481000236,54368.14099512 2025-06-27,04:22:20.000,178,11064777,-795,0,1750998139,12719.79722257,97.49151177000022,54367.505167200005 2025-06-27,04:22:21.000,178,11064786,-795,0,1750998140,12720.05320234999,97.47036438000214,54367.889458800004 2025-06-27,04:22:22.000,178,11064788,-795,0,1750998141,12720.268764269997,97.49856089999957,54367.9942656 2025-06-27,04:22:23.000,178,11064737,-795,0,1750998142,12720.524744050002,97.56905220000044,54368.19689208001 2025-06-27,04:22:24.000,178,11064802,-795,0,1750998143,12720.632525009998,97.5761013299998,54368.30169888 2025-06-27,04:22:25.000,178,11064791,-795,0,1750998144,12720.720097039994,97.61134698000387,54368.127020880005 2025-06-27,04:22:26.000,178,11064772,-795,0,1750998145,12720.841350619994,97.64659263000067,54368.16195648 2025-06-27,04:22:27.000,178,11064785,-795,0,1750998146,12721.023230989995,97.6747891499981,54368.413492800006 2025-06-27,04:22:28.000,178,11064805,-795,0,1750998147,12721.184902429995,97.73823131999961,54368.14798224001 2025-06-27,04:22:29.000,178,11064773,-795,0,1750998148,12721.265738149996,97.79462436000176,54368.15496936 2025-06-27,04:22:30.000,178,11064784,-795,0,1750998149,12721.306156009996,97.77347697000368,54367.94535576 2025-06-27,04:22:31.000,178,11064771,-795,0,1750998150,12721.514981619992,97.6888874100041,54368.10605952 2025-06-27,04:22:32.000,178,11064754,-795,0,1750998151,12721.541926860002,97.63954350000131,54368.18990496001 2025-06-27,04:22:33.000,178,11064837,-795,0,1750998152,12721.656444129992,97.58315045999916,54368.19689208001 2025-06-27,04:22:34.000,178,11064791,-795,0,1750998153,12721.683389370002,97.540855680003,54368.09208528 2025-06-27,04:22:35.000,178,11064746,-795,0,1750998154,12721.764225090003,97.49151177000022,54367.94535576 2025-06-27,04:22:36.000,178,11064807,-795,0,1750998155,12721.878742359993,97.47036438000214,54367.75670352 2025-06-27,04:22:37.000,178,11064766,-795,0,1750998156,12721.932632839998,97.41397133999999,54367.70080656 2025-06-27,04:22:38.000,178,11064746,-795,0,1750998157,12722.06735903999,97.31528352000169,54367.70779368 2025-06-27,04:22:39.000,178,11064729,-795,0,1750998158,12722.202085239995,97.25184135000018,54367.77766488 2025-06-27,04:22:40.000,178,11064759,-795,0,1750998159,12722.17514,97.1179078799978,54367.609974 2025-06-27,04:22:41.000,178,11064741,-795,0,1750998160,12722.31660251,97.02626918999886,54367.63792248 2025-06-27,04:22:42.000,178,11064743,-795,0,1750998161,12722.37049298999,96.9205322400012,54367.456257360005 2025-06-27,04:22:43.000,178,11064765,-795,0,1750998162,12722.613000149991,96.82889355000225,54367.6798452 2025-06-27,04:22:44.000,178,11064812,-795,0,1750998163,12722.808353139997,96.69496007999987,54367.41433464 2025-06-27,04:22:45.000,178,11064746,-795,0,1750998164,12722.916134099993,96.58922313000221,54367.39337328 2025-06-27,04:22:46.000,178,11064761,-795,0,1750998165,12723.003706129988,96.46938791999855,54367.34446344 2025-06-27,04:22:47.000,178,11064780,-795,0,1750998166,12723.259685909994,96.4270931400024,54367.386386160004 2025-06-27,04:22:48.000,178,11064767,-795,0,1750998167,12723.38767579999,96.39184748999833,54367.56106416 2025-06-27,04:22:49.000,178,11064784,-795,0,1750998168,12723.53587462,96.37070010000025,54367.554077040004 2025-06-27,04:22:50.000,178,11064768,-795,0,1750998169,12723.63018295999,96.3143070599981,54367.456257360005 2025-06-27,04:22:51.000,178,11064738,-795,0,1750998170,12723.805327019996,96.26496315000259,54367.53311568 2025-06-27,04:22:52.000,178,11064768,-795,0,1750998171,12724.034361559992,96.18742272000236,54367.63792248 2025-06-27,04:22:53.000,178,11064755,-795,0,1750998172,12724.236450859993,96.180373590003,54367.53311568 2025-06-27,04:22:54.000,178,11064754,-635,0,1750998173,12724.404858609989,96.18742272000236,54367.60298688 2025-06-27,04:22:55.000,178,11064701,-795,0,1750998174,12724.52611218999,96.16627533000428,54367.56805128001 2025-06-27,04:22:56.000,178,11064758,-795,0,1750998175,12724.761883039995,96.13807880999957,54367.90343304001 2025-06-27,04:22:57.000,178,11064753,-795,0,1750998176,12724.85619138,96.13102968000021,54367.791639120005 2025-06-27,04:22:58.000,178,11064804,-795,0,1750998177,12725.058280680001,96.15922619999765,54368.12003376001 2025-06-27,04:22:59.000,178,11064799,-795,0,1750998178,12725.152589019992,96.17332446000364,54368.25278904 2025-06-27,04:23:00.000,178,11064790,-795,0,1750998179,12725.065016989996,96.20152098000108,54368.078111040006 2025-06-27,04:23:01.000,178,11064743,-795,0,1750998180,12725.219952120002,96.15922619999765,54368.02221408001 2025-06-27,04:23:02.000,178,11064782,-795,0,1750998181,12725.354678319993,96.10988229000213,54368.44144128 2025-06-27,04:23:03.000,178,11064706,-795,0,1750998182,12725.334469389993,95.97594881999976,54368.56720944 2025-06-27,04:23:04.000,178,11064757,-795,0,1750998183,12725.300787840002,95.92660491000424,54368.81874576001 2025-06-27,04:23:05.000,178,11064802,-795,0,1750998184,12725.166061639997,95.84906448000402,54368.78381016 2025-06-27,04:23:06.000,178,11064764,-795,0,1750998185,12725.125643779997,95.79267144000187,54368.916565440006 2025-06-27,04:23:07.000,178,11064795,-795,0,1750998186,12725.139116400002,95.67283622999821,54369.12617904001 2025-06-27,04:23:08.000,178,11064768,-795,0,1750998187,12725.132380089992,95.66578709999885,54369.230985840004 2025-06-27,04:23:09.000,178,11064782,-795,0,1750998188,12725.017862820001,95.63759058000142,54369.09823056 2025-06-27,04:23:10.000,178,11064772,-795,0,1750998189,12724.89660924,95.63759058000142,54369.2170116 2025-06-27,04:23:11.000,178,11064778,-795,0,1750998190,12724.87640031,95.55300102000183,54369.17508888001 2025-06-27,04:23:12.000,178,11064776,-795,0,1750998191,12724.80903720999,95.56709928000055,54369.52444488 2025-06-27,04:23:13.000,178,11064766,-795,0,1750998192,12724.69451994,95.53185363000375,54369.52444488 2025-06-27,04:23:14.000,178,11064767,-795,0,1750998193,12724.701256249995,95.60234493000462,54369.72008424 2025-06-27,04:23:15.000,178,11064776,-795,0,1750998194,12724.620420529995,95.66578709999885,54369.66418728 2025-06-27,04:23:16.000,178,11064766,-795,0,1750998195,12724.65410208,95.77152405000379,54369.67816152001 2025-06-27,04:23:17.000,178,11064837,-795,0,1750998196,12724.79556459,95.90545751999889,54369.71309712 2025-06-27,04:23:18.000,178,11064786,-795,0,1750998197,12724.802300899995,95.99709620999784,54369.72707136001 2025-06-27,04:23:19.000,178,11064761,-795,0,1750998198,12724.89660924,96.09578403000341,54369.9506592 2025-06-27,04:23:20.000,178,11064800,-795,0,1750998199,12724.80903720999,96.22266836999916,54370.11835008 2025-06-27,04:23:21.000,178,11064770,-795,0,1750998200,12724.883136619996,96.30725792999874,54370.27905384001 2025-06-27,04:23:22.000,178,11064780,-795,0,1750998201,12724.990917579991,96.40594575000432,54370.38386064 2025-06-27,04:23:23.000,178,11064748,-795,0,1750998202,12725.004390199996,96.47643704999791,54370.53757728001 2025-06-27,04:23:24.000,178,11064802,-795,0,1750998203,12725.105434849997,96.61741964999965,54370.78212648001 2025-06-27,04:23:25.000,178,11064789,-795,0,1750998204,12725.139116400002,96.77954963999946,54370.60744848 2025-06-27,04:23:26.000,178,11064766,-795,0,1750998205,12725.193006879992,96.91348311000183,54370.65635832 2025-06-27,04:23:27.000,178,11064752,-795,0,1750998206,12725.334469389993,96.99102354000206,54370.85199768001 2025-06-27,04:23:28.000,178,11064772,-795,0,1750998207,12725.327733079997,97.1179078799978,54371.08955976001 2025-06-27,04:23:29.000,178,11064830,-795,0,1750998208,12725.422041420003,97.18135004999931,54371.18039232 2025-06-27,04:23:30.000,178,11064793,-795,0,1750998209,12725.462459279988,97.23774309000146,54371.13148248 2025-06-27,04:23:31.000,178,11064774,-795,0,1750998210,12725.651075959999,97.3293817800004,54371.28519912001 2025-06-27,04:23:32.000,178,11064775,-795,0,1750998211,12725.93400098,97.42102046999935,54371.53673544 2025-06-27,04:23:33.000,178,11064767,-795,0,1750998212,12726.163035519996,97.42806959999871,54371.44590288 2025-06-27,04:23:34.000,178,11064793,-795,0,1750998213,12726.365124819997,97.50561002999893,54371.54372256001 2025-06-27,04:23:35.000,178,11064755,-795,0,1750998214,12726.520059950002,97.52675742000429,54371.47385136001 2025-06-27,04:23:36.000,178,11064678,-795,0,1750998215,12726.668258769998,97.61839611000323,54371.71141344001 2025-06-27,04:23:37.000,178,11064761,-795,0,1750998216,12726.883820689989,97.58315045999916,54371.96294976 2025-06-27,04:23:38.000,178,11064760,-795,0,1750998217,12727.00507426999,97.68183828000474,54371.99788536 2025-06-27,04:23:39.000,178,11064796,-795,0,1750998218,12726.98486533999,97.62544524000259,54371.99788536 2025-06-27,04:23:40.000,178,11064837,-795,0,1750998219,12726.930974859999,97.7875752300024,54371.89307856 2025-06-27,04:23:41.000,178,11064779,-795,0,1750998220,12727.10611891999,97.99199999999837,54371.96294976 2025-06-27,04:23:42.000,178,11064800,-795,0,1750998221,12727.28799928999,98.21052303000033,54372.1865376 2025-06-27,04:23:43.000,178,11064762,-795,0,1750998222,12727.490088589992,98.28806346000056,54372.29134440001 2025-06-27,04:23:44.000,178,11064768,-795,0,1750998223,12727.611342169992,98.28806346000056,54372.438073920006 2025-06-27,04:23:45.000,178,11064792,-795,0,1750998224,12727.732595749992,98.33740737000335,54372.6407004 2025-06-27,04:23:46.000,178,11064768,-795,0,1750998225,12727.927948739998,98.40789867000422,54372.68961024 2025-06-27,04:23:47.000,178,11064817,-795,0,1750998226,12728.22434637999,98.4783899699978,54372.89922384 2025-06-27,04:23:48.000,178,11064779,-795,0,1750998227,12728.460117229995,98.64756909000425,54373.00403064 2025-06-27,04:23:49.000,178,11064755,-795,0,1750998228,12728.756514870001,98.75330604000192,54372.83633976 2025-06-27,04:23:50.000,178,11064750,-795,0,1750998229,12728.978813100002,98.89428864000365,54372.822365520005 2025-06-27,04:23:51.000,178,11064770,-795,0,1750998230,12729.281947049989,98.9365834199998,54373.00403064 2025-06-27,04:23:52.000,178,11064786,-795,0,1750998231,12729.52445420999,99.02822210999875,54373.157747280005 2025-06-27,04:23:53.000,178,11064806,-795,0,1750998232,12729.800642919996,99.0493695000041,54373.43024496 2025-06-27,04:23:54.000,178,11064813,-795,0,1750998233,12730.097040560002,99.1198607999977,54373.53505176001 2025-06-27,04:23:55.000,178,11064797,-795,0,1750998234,12730.366492959998,99.19740122999792,54373.48614192001 2025-06-27,04:23:56.000,178,11064775,-795,0,1750998235,12730.68983584,99.31723644000158,54373.590948720004 2025-06-27,04:23:57.000,178,11064756,-795,0,1750998236,12731.046860269991,99.38772774000245,54373.53505176001 2025-06-27,04:23:58.000,178,11064830,-795,0,1750998237,12731.302840049997,99.46526817000267,54373.58396160001 2025-06-27,04:23:59.000,178,11064781,-795,0,1750998238,12731.592501379993,99.49346469000011,54373.62588432 2025-06-27,04:24:00.000,178,11064794,-795,0,1750998239,12731.707018649999,99.56395599000098,54373.47216768 2025-06-27,04:24:01.000,178,11064821,-795,0,1750998240,12732.0101526,99.61329990000377,54373.91934336001 2025-06-27,04:24:02.000,178,11064773,-795,0,1750998241,12732.320022859996,99.62739816000249,54373.76562672 2025-06-27,04:24:03.000,178,11064789,-795,0,1750998242,12732.656838360002,99.66264380999928,54374.114982720006 2025-06-27,04:24:04.000,178,11064804,-795,0,1750998243,12732.939763379989,99.64854555000056,54374.20581528001 2025-06-27,04:24:05.000,178,11064776,-795,0,1750998244,12733.16879792,99.68379120000463,54374.05908576 2025-06-27,04:24:06.000,178,11064803,-795,0,1750998245,12733.43151401,99.71198772000207,54374.01716304001 2025-06-27,04:24:07.000,178,11064731,-795,0,1750998246,12733.700966409997,99.76838076000422,54374.12196984 2025-06-27,04:24:08.000,178,11064764,-795,0,1750998247,12733.956946189988,99.80362641000102,54374.24075088 2025-06-27,04:24:09.000,178,11064773,-795,0,1750998248,12734.132090249994,99.76838076000422,54374.47132584001 2025-06-27,04:24:10.000,178,11064804,-795,0,1750998249,12734.17924441999,99.86001945000316,54374.44337736001 2025-06-27,04:24:11.000,178,11064771,-795,0,1750998250,12734.38807003,99.89526509999996,54374.53420992 2025-06-27,04:24:12.000,178,11064792,-795,0,1750998251,12734.664258739991,99.93755988000339,54374.69491368 2025-06-27,04:24:13.000,178,11064778,-795,0,1750998252,12735.021283169997,100.04329683000105,54374.80670760001 2025-06-27,04:24:14.000,178,11064763,-795,0,1750998253,12735.283999259998,100.14198464999936,54374.72984928 2025-06-27,04:24:15.000,178,11064770,-795,0,1750998254,12735.391780219994,100.19132856000215,54374.70888792001 2025-06-27,04:24:16.000,178,11064713,-795,0,1750998255,12735.573660589995,100.29001638000045,54374.834656080006 2025-06-27,04:24:17.000,178,11064715,-795,0,1750998256,12735.70165047999,100.33936029000324,54374.932475760004 2025-06-27,04:24:18.000,178,11064794,-795,0,1750998257,12736.031729670001,100.4803428899977,54375.218947680005 2025-06-27,04:24:19.000,178,11064785,-795,0,1750998258,12736.206873729992,100.57903071000328,54375.295806 2025-06-27,04:24:20.000,178,11064778,-795,0,1750998259,12736.408963029993,100.6565711400035,54375.295806 2025-06-27,04:24:21.000,178,11064776,-795,0,1750998260,12736.563898159999,100.70591504999902,54375.435548400004 2025-06-27,04:24:22.000,178,11064811,-795,0,1750998261,12736.86029579999,100.72706244000437,54375.44253552 2025-06-27,04:24:23.000,178,11064754,-795,0,1750998262,12737.136484509996,100.76230809000117,54375.51240672 2025-06-27,04:24:24.000,178,11064779,-795,0,1750998263,12737.257738089997,100.78345547999925,54375.56131656 2025-06-27,04:24:25.000,178,11064779,-795,0,1750998264,12737.304892259992,100.78345547999925,54375.70804608 2025-06-27,04:24:26.000,178,11064774,-795,0,1750998265,12737.473300010002,100.7905046099986,54375.81285288001 2025-06-27,04:24:27.000,178,11064777,-795,0,1750998266,12737.547399419993,100.74820983000245,54375.93163392001 2025-06-27,04:24:28.000,178,11064780,-795,0,1750998267,12737.661916689998,100.73411157000373,54376.155221760004 2025-06-27,04:24:29.000,178,11064789,-795,0,1750998268,12737.762961339999,100.7905046099986,54376.25304144 2025-06-27,04:24:30.000,178,11064793,-795,0,1750998269,12737.83706074999,100.78345547999925,54376.02246648 2025-06-27,04:24:31.000,178,11064826,-795,0,1750998270,12737.931369089994,100.85394678000011,54376.28098992 2025-06-27,04:24:32.000,178,11064761,-795,0,1750998271,12737.971786949995,100.8398485200014,54376.3089384 2025-06-27,04:24:33.000,178,11064766,-795,0,1750998272,12737.99873218999,100.85394678000011,54376.462655040006 2025-06-27,04:24:34.000,178,11064789,-795,0,1750998273,12738.052622669995,100.82575026000268,54376.70021712001 2025-06-27,04:24:35.000,178,11064787,-795,0,1750998274,12738.032413739995,100.83279939000204,54376.65130728001 2025-06-27,04:24:36.000,178,11064782,-795,0,1750998275,12738.14019469999,100.77640634999989,54376.53252624001 2025-06-27,04:24:37.000,178,11064817,-795,0,1750998276,12738.24123934999,100.84689765000076,54376.60239744001 2025-06-27,04:24:38.000,178,11064778,-795,0,1750998277,12738.342283999991,100.92443808000098,54376.45566792001 2025-06-27,04:24:39.000,178,11064734,-795,0,1750998278,12738.362492929991,101.02312589999929,54376.39977096 2025-06-27,04:24:40.000,178,11064792,-795,0,1750998279,12738.315338759996,101.06542068000272,54376.2390672 2025-06-27,04:24:41.000,178,11064759,-795,0,1750998280,12738.477010199997,101.10771545999887,54376.392783840005 2025-06-27,04:24:42.000,178,11064774,-795,0,1750998281,12738.537636989997,101.12181372000487,54376.66528152 2025-06-27,04:24:43.000,178,11064751,-795,0,1750998282,12738.571318540002,101.11476458999823,54376.75611408 2025-06-27,04:24:44.000,178,11064798,-795,0,1750998283,12738.732989980002,101.14296111000294,54376.85393376 2025-06-27,04:24:45.000,178,11064810,-795,0,1750998284,12738.813825699988,101.21345241000381,54376.70720424 2025-06-27,04:24:46.000,178,11064800,-795,0,1750998285,12738.962024519999,101.2486980600006,54376.5884232 2025-06-27,04:24:47.000,178,11064715,-795,0,1750998286,12739.11695964999,101.31918936000147,54376.679255760006 2025-06-27,04:24:48.000,178,11064767,-795,0,1750998287,12739.26515847,101.34033674999955,54376.630345920006 2025-06-27,04:24:49.000,178,11064803,-795,0,1750998288,12739.36620312,101.2980419700034,54376.679255760006 2025-06-27,04:24:50.000,178,11064785,-795,0,1750998289,12739.44030252999,101.24164893000125,54376.78406256 2025-06-27,04:24:51.000,178,11064804,-795,0,1750998290,12739.662600759992,101.27689457999804,54376.85393376 2025-06-27,04:24:52.000,178,11064786,-795,0,1750998291,12739.918580539997,101.40377892000106,54377.03559888001 2025-06-27,04:24:53.000,178,11064818,-795,0,1750998292,12740.019625189998,101.53771239000343,54377.12643144001 2025-06-27,04:24:54.000,178,11064780,-795,0,1750998293,12740.019625189998,101.53066326000408,54377.014637520006 2025-06-27,04:24:55.000,178,11064768,-795,0,1750998294,12740.053306739988,101.48836848000064,54376.71419136 2025-06-27,04:24:56.000,178,11064758,-795,0,1750998295,12740.369913309994,101.46722109000257,54376.93777920001 2025-06-27,04:24:57.000,178,11064789,-795,0,1750998296,12740.50463951,101.55181065000215,54377.042586 2025-06-27,04:24:58.000,178,11064824,-795,0,1750998297,12740.632629399995,101.5447615200028,54377.329057920004 2025-06-27,04:24:59.000,178,11064805,-795,0,1750998298,12740.693256189996,101.66459672999918,54377.32207080001 2025-06-27,04:25:00.000,178,11064798,-795,0,1750998299,12740.841455009991,101.69279325000389,54377.33604504 2025-06-27,04:25:01.000,178,11064796,-795,0,1750998300,12741.218688369998,101.67164585999853,54377.47578744 2025-06-27,04:25:02.000,178,11064779,-795,0,1750998301,12741.488140769994,101.69984238000325,54377.566620000005 2025-06-27,04:25:03.000,178,11064805,-795,0,1750998302,12741.72391162,101.69984238000325,54377.12643144001 2025-06-27,04:25:04.000,178,11064788,-795,0,1750998303,12742.148299150002,101.76328455000476,54377.39194200001 2025-06-27,04:25:05.000,178,11064772,-795,0,1750998304,12742.323443209993,101.72803890000068,54377.36399352 2025-06-27,04:25:06.000,178,11064774,-795,0,1750998305,12742.599631919999,101.76328455000476,54377.6714268 2025-06-27,04:25:07.000,178,11064790,-795,0,1750998306,12742.86234801,101.8408249799977,54377.86706616 2025-06-27,04:25:08.000,178,11064790,-795,0,1750998307,12743.050964689995,101.90426714999921,54377.902001760005 2025-06-27,04:25:09.000,178,11064815,-795,0,1750998308,12743.360834949992,101.96770932000072,54377.99283432001 2025-06-27,04:25:10.000,178,11064824,-795,0,1750998309,12743.623551039993,102.03115149000223,54377.92296312001 2025-06-27,04:25:11.000,178,11064776,-795,0,1750998310,12743.859321889999,102.10869192000246,54377.77623360001 2025-06-27,04:25:12.000,178,11064729,-795,0,1750998311,12744.08162012,102.19328148000204,54377.88802752 2025-06-27,04:25:13.000,178,11064819,-795,0,1750998312,12744.24329156,102.29196930000035,54377.92296312001 2025-06-27,04:25:14.000,178,11064759,-795,0,1750998313,12744.452117169996,102.40475538000464,54378.23039640001 2025-06-27,04:25:15.000,178,11064819,-795,0,1750998314,12744.559898129992,102.46114841999952,54378.25834488001 2025-06-27,04:25:16.000,178,11064797,-795,0,1750998315,12744.795668979998,102.51754146000167,54378.36315168 2025-06-27,04:25:17.000,178,11064828,-795,0,1750998316,12745.004494589994,102.5457379799991,54378.572765280005 2025-06-27,04:25:18.000,178,11064774,-795,0,1750998317,12745.078593999999,102.62327840999933,54378.55879104 2025-06-27,04:25:19.000,178,11064746,-795,0,1750998318,12745.11227554999,102.75016275000235,54378.10462824 2025-06-27,04:25:20.000,178,11064795,-795,0,1750998319,12745.31436484999,102.77835926999978,54378.20244792 2025-06-27,04:25:21.000,178,11064798,-795,0,1750998320,12745.577080939991,102.8065557900045,54378.44001 2025-06-27,04:25:22.000,178,11064769,-795,0,1750998321,12745.799379169992,102.7924575299985,54378.621675120005 2025-06-27,04:25:23.000,178,11064797,-795,0,1750998322,12745.987995850002,102.79950665999786,54378.95006976001 2025-06-27,04:25:24.000,178,11064777,-795,0,1750998323,12746.062095259993,102.77131014000042,54378.810327360006 2025-06-27,04:25:25.000,178,11064800,-795,0,1750998324,12746.345020279994,102.84885057000065,54379.11776064001 2025-06-27,04:25:26.000,178,11064791,-795,0,1750998325,12746.58079113,102.84885057000065,54379.1037864 2025-06-27,04:25:27.000,178,11064714,-795,0,1750998326,12746.863716150001,102.84885057000065,54378.80334024001 2025-06-27,04:25:28.000,178,11064711,-795,0,1750998327,12747.139904859992,102.84885057000065,54378.87321144 2025-06-27,04:25:29.000,178,11064753,-795,0,1750998328,12747.422829879994,102.86294882999937,54378.85225008001 2025-06-27,04:25:30.000,178,11064749,-795,0,1750998329,12747.65186441999,102.82065405000321,54378.99897960001 2025-06-27,04:25:31.000,178,11064808,-795,0,1750998330,12747.928053129996,102.86294882999937,54379.15269624 2025-06-27,04:25:32.000,178,11064824,-795,0,1750998331,12748.197505529992,102.83475231000193,54379.194618960006 2025-06-27,04:25:33.000,178,11064752,-795,0,1750998332,12748.534321029998,102.7572118800017,54379.411219680005 2025-06-27,04:25:34.000,178,11064773,-795,0,1750998333,12748.756619259999,102.71491709999827,54379.53698784 2025-06-27,04:25:35.000,178,11064740,-795,0,1750998334,12748.95870856,102.67262232000212,54379.30641288001 2025-06-27,04:25:36.000,178,11064799,-795,0,1750998335,12749.19447940999,102.67967145000148,54379.28545152001 2025-06-27,04:25:37.000,178,11064793,-795,0,1750998336,12749.443722880002,102.5950818900019,54379.22955456 2025-06-27,04:25:38.000,178,11064790,-795,0,1750998337,12749.733384209998,102.56688537000446,54379.23654168001 2025-06-27,04:25:39.000,178,11064775,-795,0,1750998338,12749.955682439999,102.46114841999952,54379.45314240001 2025-06-27,04:25:40.000,178,11064794,-795,0,1750998339,12750.063463399994,102.4470501600008,54379.173657600004 2025-06-27,04:25:41.000,178,11064754,-795,0,1750998340,12750.4002789,102.32721495000442,54379.45314240001 2025-06-27,04:25:42.000,178,11064793,-795,0,1750998341,12750.710149159997,102.33426408000378,54379.76057568 2025-06-27,04:25:43.000,178,11064733,-795,0,1750998342,12750.932447389998,102.22852712999884,54379.5579492 2025-06-27,04:25:44.000,178,11064753,-795,0,1750998343,12751.094118829998,102.1650849600046,54379.47410376001 2025-06-27,04:25:45.000,178,11064791,-795,0,1750998344,12751.215372409999,102.11574105000182,54379.50205224001 2025-06-27,04:25:46.000,178,11064725,-795,0,1750998345,12751.37704385,102.01705323000351,54379.50205224001 2025-06-27,04:25:47.000,178,11064801,-795,0,1750998346,12751.49156111999,101.86902150000242,54379.77454992 2025-06-27,04:25:48.000,178,11064793,-795,0,1750998347,12751.70038673,101.8408249799977,54379.95621504001 2025-06-27,04:25:49.000,178,11064796,-795,0,1750998348,12751.821640310001,101.75623541999812,54380.04006048 2025-06-27,04:25:50.000,178,11064780,-795,0,1750998349,12751.882267100002,101.6434493400011,54380.04006048 2025-06-27,04:25:51.000,178,11064740,-795,0,1750998350,12751.963102820002,101.6082036900043,54379.90031808 2025-06-27,04:25:52.000,178,11064826,-795,0,1750998351,12752.010256989997,101.57295804000023,54379.83743400001 2025-06-27,04:25:53.000,178,11064781,-795,0,1750998352,12752.077620089993,101.50951586999872,54380.00512488001 2025-06-27,04:25:54.000,178,11064734,-795,0,1750998353,12752.118037949993,101.50951586999872,54380.05403472001 2025-06-27,04:25:55.000,178,11064759,-795,0,1750998354,12752.144983189988,101.41082805000042,54380.368455120006 2025-06-27,04:25:56.000,178,11064772,-795,0,1750998355,12752.043938540002,101.3967297900017,54380.28460968 2025-06-27,04:25:57.000,178,11064773,-795,0,1750998356,12752.010256989997,101.47427022000193,54380.38242936 2025-06-27,04:25:58.000,178,11064819,-795,0,1750998357,12751.983311750002,101.48131935000129,54380.47326192 2025-06-27,04:25:59.000,178,11064772,-795,0,1750998358,12751.882267100002,101.44607370000449,54380.24268696001 2025-06-27,04:26:00.000,178,11064753,-795,0,1750998359,12751.65996887,101.45312283000385,54379.914292320005 2025-06-27,04:26:01.000,178,11064762,-795,0,1750998360,12751.57239683999,101.4319754399985,54380.10993168 2025-06-27,04:26:02.000,178,11064816,-795,0,1750998361,12751.464615879995,101.43902456999785,54380.14486728001 2025-06-27,04:26:03.000,178,11064752,-795,0,1750998362,12751.43767064,101.43902456999785,54380.36146800001 2025-06-27,04:26:04.000,178,11064779,-795,0,1750998363,12751.37030753999,101.50951586999872,54380.28460968 2025-06-27,04:26:05.000,178,11064791,-795,0,1750998364,12751.424198019995,101.6082036900043,54380.55012024 2025-06-27,04:26:06.000,178,11064783,-795,0,1750998365,12751.383780159995,101.6786949899979,54380.515184640004 2025-06-27,04:26:07.000,178,11064741,-795,0,1750998366,12751.28947181999,101.72098977000132,54380.200764240006 2025-06-27,04:26:08.000,178,11064796,-795,0,1750998367,12751.22884502999,101.79148107000219,54380.23569984 2025-06-27,04:26:09.000,178,11064771,-795,0,1750998368,12751.18842716999,101.81967758999963,54380.27762256 2025-06-27,04:26:10.000,178,11064791,-795,0,1750998369,12751.114327759999,101.82672671999899,54380.14486728001 2025-06-27,04:26:11.000,178,11064758,-795,0,1750998370,12751.067173589989,101.81262846000027,54380.40339072 2025-06-27,04:26:12.000,178,11064754,-795,0,1750998371,12751.20863609999,101.8408249799977,54380.49422328 2025-06-27,04:26:13.000,178,11064800,-795,0,1750998372,12751.25579027,101.93246367000393,54380.515184640004 2025-06-27,04:26:14.000,178,11064777,-795,0,1750998373,12751.363571229995,102.0029549700048,54380.73877248 2025-06-27,04:26:15.000,178,11064720,-795,0,1750998374,12751.484824809995,102.17918322000332,54380.56409448 2025-06-27,04:26:16.000,178,11064786,-795,0,1750998375,12751.53871529,102.30606755999906,54380.47326192 2025-06-27,04:26:17.000,178,11064814,-795,0,1750998376,12751.606078389996,102.45409929000016,54380.40339072 2025-06-27,04:26:18.000,178,11064778,-795,0,1750998377,12751.626287319996,102.57393450000382,54380.38941648001 2025-06-27,04:26:19.000,178,11064772,-795,0,1750998378,12751.585869459996,102.63737666999805,54380.81563080001 2025-06-27,04:26:20.000,178,11064794,-795,0,1750998379,12751.47135218999,102.73606449000363,54380.52217176 2025-06-27,04:26:21.000,178,11064760,-795,0,1750998380,12751.363571229995,102.77131014000042,54380.66890128 2025-06-27,04:26:22.000,178,11064782,-795,0,1750998381,12751.28947181999,102.83475231000193,54380.66890128 2025-06-27,04:26:23.000,178,11064761,-795,0,1750998382,12751.100855139994,102.7924575299985,54380.536146000006 2025-06-27,04:26:24.000,178,11064743,-795,0,1750998383,12750.918974769993,102.79950665999786,54380.22871272 2025-06-27,04:26:25.000,178,11064753,-795,0,1750998384,12750.743830710002,102.70786796999892,54379.88634384001 2025-06-27,04:26:26.000,178,11064767,-795,0,1750998385,12750.743830710002,102.6585240600034,54379.9422408 2025-06-27,04:26:27.000,178,11064776,-795,0,1750998386,12750.656258679992,102.45409929000016,54379.97018928 2025-06-27,04:26:28.000,178,11064730,-795,0,1750998387,12750.723621780002,102.39065711999865,54380.06800896 2025-06-27,04:26:29.000,178,11064793,-795,0,1750998388,12750.784248570002,102.28492017000099,54379.97018928 2025-06-27,04:26:30.000,178,11064795,-795,0,1750998389,12750.629313439997,102.19328148000204,54379.48109088001 2025-06-27,04:26:31.000,178,11064746,-795,0,1750998390,12750.851611669998,102.1016427900031,54379.78153704 2025-06-27,04:26:32.000,178,11064796,-795,0,1750998391,12750.831402739997,102.03115149000223,54379.39724544 2025-06-27,04:26:33.000,178,11064796,-795,0,1750998392,12750.925711080003,101.87607063000178,54379.292438640005 2025-06-27,04:26:34.000,178,11064782,-795,0,1750998393,12750.959392629993,101.8549232400037,54379.22256744 2025-06-27,04:26:35.000,178,11064795,-795,0,1750998394,12750.932447389998,101.75623541999812,54379.30641288001 2025-06-27,04:26:36.000,178,11064762,-795,0,1750998395,12750.972865249998,101.78443194000283,54379.411219680005 2025-06-27,04:26:37.000,178,11064766,-795,0,1750998396,12751.107591449989,101.69984238000325,54379.43218104001 2025-06-27,04:26:38.000,178,11064802,-795,0,1750998397,12751.107591449989,101.62230195000302,54379.21558032001 2025-06-27,04:26:39.000,178,11064758,-795,0,1750998398,12751.154745619999,101.50951586999872,54379.04090232 2025-06-27,04:26:40.000,178,11064781,-795,0,1750998399,12750.986337869988,101.50246673999936,54378.44001 2025-06-27,04:26:41.000,178,11064781,-795,0,1750998400,12750.979601559993,101.48131935000129,54378.41904864 2025-06-27,04:26:42.000,178,11064756,-795,0,1750998401,12750.966128939988,101.45312283000385,54378.307254720006 2025-06-27,04:26:43.000,178,11064802,-795,0,1750998402,12750.972865249998,101.33328762000019,54378.48891984 2025-06-27,04:26:44.000,178,11064743,-795,0,1750998403,12750.972865249998,101.2980419700034,54378.49590696001 2025-06-27,04:26:45.000,178,11064774,-795,0,1750998404,12750.892029529998,101.21345241000381,54378.44001 2025-06-27,04:26:46.000,178,11064771,-795,0,1750998405,12750.858347979993,101.20640328000445,54378.39808728001 2025-06-27,04:26:47.000,178,11064809,-795,0,1750998406,12750.811193809997,101.17820675999974,54378.20244792 2025-06-27,04:26:48.000,178,11064813,-795,0,1750998407,12750.743830710002,101.20640328000445,54377.86706616 2025-06-27,04:26:49.000,178,11064744,-795,0,1750998408,12750.743830710002,101.17820675999974,54377.832130560004 2025-06-27,04:26:50.000,178,11064769,-795,0,1750998409,12750.602368200001,101.17115763000038,54377.54565864 2025-06-27,04:26:51.000,178,11064757,-795,0,1750998410,12750.494587239991,101.15705937000166,54377.54565864 2025-06-27,04:26:52.000,178,11064837,-795,0,1750998411,12750.44069676,101.1500102400023,54377.685401040006 2025-06-27,04:26:53.000,178,11064788,-795,0,1750998412,12750.508059859996,101.14296111000294,54377.76225936 2025-06-27,04:26:54.000,178,11064800,-795,0,1750998413,12750.447433069996,101.20640328000445,54377.76225936 2025-06-27,04:26:55.000,178,11064802,-795,0,1750998414,12750.39354258999,101.19230501999846,54377.69238816 2025-06-27,04:26:56.000,178,11064797,-795,0,1750998415,12750.305970559995,101.29099284000404,54377.25219960001 2025-06-27,04:26:57.000,178,11064819,-795,0,1750998416,12750.29923425,101.31918936000147,54377.280148080004 2025-06-27,04:26:58.000,178,11064780,-795,0,1750998417,12750.31270686999,101.41082805000042,54377.25219960001 2025-06-27,04:26:59.000,178,11064751,-795,0,1750998418,12750.29923425,101.51656499999808,54377.3570064 2025-06-27,04:27:00.000,178,11064761,-795,0,1750998419,12750.305970559995,101.65049847000046,54377.41290336 2025-06-27,04:27:01.000,178,11064768,-795,0,1750998420,12750.33965211,101.76328455000476,54377.26617384 2025-06-27,04:27:02.000,178,11064792,-795,0,1750998421,12750.454169379991,101.92541454000457,54377.57360712 2025-06-27,04:27:03.000,178,11064803,-795,0,1750998422,12750.535005099991,102.0029549700048,54377.58758136001 2025-06-27,04:27:04.000,178,11064803,-795,0,1750998423,12750.595631889992,102.1016427900031,54377.2871352 2025-06-27,04:27:05.000,178,11064751,-795,0,1750998424,12750.588895579996,102.09459366000374,54376.86790800001 2025-06-27,04:27:06.000,178,11064793,-795,0,1750998425,12750.784248570002,102.2355762599982,54377.14040568 2025-06-27,04:27:07.000,178,11064781,-795,0,1750998426,12750.979601559993,102.27787104000163,54377.301109440006 2025-06-27,04:27:08.000,178,11064780,-795,0,1750998427,12751.181690859994,102.36246060000121,54377.57360712 2025-06-27,04:27:09.000,178,11064772,-795,0,1750998428,12751.383780159995,102.43295190000208,54377.37796776 2025-06-27,04:27:10.000,178,11064741,-755,0,1750998429,12751.59260576999,102.46114841999952,54377.37796776 2025-06-27,04:27:11.000,178,11064768,-795,0,1750998430,12751.983311750002,102.46114841999952,54377.44085184001 2025-06-27,04:27:12.000,178,11064762,-795,0,1750998431,12752.299918319994,102.38360798999929,54377.19630264 2025-06-27,04:27:13.000,178,11064759,-795,0,1750998432,12752.5558981,102.27082191000227,54377.23822536 2025-06-27,04:27:14.000,178,11064776,-795,0,1750998433,12752.744514779995,102.09459366000374,54377.217264 2025-06-27,04:27:15.000,178,11064758,-795,0,1750998434,12752.926395149996,101.96066019000136,54377.09149584 2025-06-27,04:27:16.000,178,11064776,-795,0,1750998435,12753.128484449997,101.81262846000027,54377.350019280006 2025-06-27,04:27:17.000,178,11064782,-795,0,1750998436,12753.431618399998,101.7068915100026,54377.468800320006 2025-06-27,04:27:18.000,178,11064778,-795,0,1750998437,12753.640444009994,101.62935108000238,54377.44085184001 2025-06-27,04:27:19.000,178,11064770,-795,0,1750998438,12753.87621486,101.53771239000343,54377.37796776 2025-06-27,04:27:20.000,178,11064773,-795,0,1750998439,12753.89642379,101.40377892000106,54377.02162464 2025-06-27,04:27:21.000,178,11064806,-795,0,1750998440,12754.145667259996,101.2980419700034,54376.92380496 2025-06-27,04:27:22.000,178,11064781,-795,0,1750998441,12754.226502979996,101.15705937000166,54376.728165600005 2025-06-27,04:27:23.000,178,11064775,-795,0,1750998442,12754.374701799992,101.03017502999865,54376.74912696001 2025-06-27,04:27:24.000,178,11064792,-795,0,1750998443,12754.442064900002,100.81165200000396,54377.05656024001 2025-06-27,04:27:25.000,178,11064744,-795,0,1750998444,12754.536373239993,100.64952201000415,54377.11944432 2025-06-27,04:27:26.000,178,11064746,-795,0,1750998445,12754.529636929998,100.47329375999834,54377.03559888001 2025-06-27,04:27:27.000,178,11064775,-795,0,1750998446,12754.495955379993,100.2829672500011,54376.73515272 2025-06-27,04:27:28.000,178,11064780,-795,0,1750998447,12754.522900620002,100.13493552,54376.64432016 2025-06-27,04:27:29.000,178,11064770,-795,0,1750998448,12754.543109550003,100.00805118000426,54376.45566792001 2025-06-27,04:27:30.000,178,11064788,-755,0,1750998449,12754.489219069997,99.88116684000124,54376.18317024 2025-06-27,04:27:31.000,178,11064809,-795,0,1750998450,12754.442064900002,99.77542989000358,54376.09233768 2025-06-27,04:27:32.000,178,11064794,-795,0,1750998451,12754.475746449993,99.64854555000056,54376.40675808 2025-06-27,04:27:33.000,178,11064763,-795,0,1750998452,12754.516164309993,99.50051381999947,54376.441693680004 2025-06-27,04:27:34.000,178,11064794,-795,0,1750998453,12754.428592279997,99.40182600000117,54376.40675808 2025-06-27,04:27:35.000,178,11064783,-795,0,1750998454,12754.394910729992,99.32428557000094,54376.30195128 2025-06-27,04:27:36.000,178,11064840,-795,0,1750998455,12754.266920839997,99.24674514000071,54375.994518 2025-06-27,04:27:37.000,178,11064766,-795,0,1750998456,12754.253448219992,99.232646880002,54375.91765968 2025-06-27,04:27:38.000,178,11064791,-795,0,1750998457,12754.206294049996,99.25379427000007,54375.97355664 2025-06-27,04:27:39.000,178,11064790,-795,0,1750998458,12754.165876189996,99.28199079000478,54375.987530880004 2025-06-27,04:27:40.000,178,11064802,-795,0,1750998459,12753.983995819995,99.232646880002,54376.12028616001 2025-06-27,04:27:41.000,178,11064781,-795,0,1750998460,12753.97725951,99.21149949000392,54376.225092960005 2025-06-27,04:27:42.000,178,11064773,-795,0,1750998461,12753.882951169995,99.16215558000113,54376.28098992 2025-06-27,04:27:43.000,178,11064764,-795,0,1750998462,12753.842533309995,99.19035209999856,54376.294964160006 2025-06-27,04:27:44.000,178,11064771,-795,0,1750998463,12753.674125559999,99.21149949000392,54376.1342604 2025-06-27,04:27:45.000,178,11064756,-795,0,1750998464,12753.64718031999,99.1833029699992,54375.9246468 2025-06-27,04:27:46.000,178,11064797,-795,0,1750998465,12753.633707699999,99.1198607999977,54375.89669832 2025-06-27,04:27:47.000,178,11064759,-795,0,1750998466,12753.633707699999,99.12690993000433,54375.98054376001 2025-06-27,04:27:48.000,178,11064808,-795,0,1750998467,12753.640444009994,99.14805732000241,54376.25304144 2025-06-27,04:27:49.000,178,11064766,-795,0,1750998468,12753.674125559999,99.232646880002,54376.225092960005 2025-06-27,04:27:50.000,178,11064798,-795,0,1750998469,12753.674125559999,99.27494165999815,54376.127273280006 2025-06-27,04:27:51.000,178,11064767,-795,0,1750998470,12753.71454342,99.26084339999943,54376.07836344001 2025-06-27,04:27:52.000,178,11064794,-795,0,1750998471,12753.64718031999,99.27494165999815,54375.86874984 2025-06-27,04:27:53.000,178,11064788,-795,0,1750998472,12753.66738924999,99.32428557000094,54375.80586576 2025-06-27,04:27:54.000,178,11064789,-795,0,1750998473,12753.579817219994,99.35248208999838,54375.819840000004 2025-06-27,04:27:55.000,178,11064809,-795,0,1750998474,12753.525926739989,99.38067861000309,54375.80586576 2025-06-27,04:27:56.000,178,11064777,-795,0,1750998475,12753.438354709993,99.4300225199986,54375.93163392001 2025-06-27,04:27:57.000,178,11064785,-795,0,1750998476,12753.310364819998,99.46526817000267,54375.91765968 2025-06-27,04:27:58.000,178,11064788,-795,0,1750998477,12753.216056479992,99.43707164999796,54375.93163392001 2025-06-27,04:27:59.000,178,11064745,-795,0,1750998478,12753.027439799997,99.45116991000396,54375.75695592 2025-06-27,04:28:00.000,178,11064832,-795,0,1750998479,12752.65020643999,99.46526817000267,54375.27484464 2025-06-27,04:28:01.000,178,11064760,-795,0,1750998480,12752.623261199995,99.5428086000029,54375.03728256 2025-06-27,04:28:02.000,178,11064749,-795,0,1750998481,12752.454853449999,99.5428086000029,54374.82068184 2025-06-27,04:28:03.000,178,11064751,-795,0,1750998482,12752.246027839989,99.5428086000029,54374.62504248 2025-06-27,04:28:04.000,178,11064756,-795,0,1750998483,12752.198873669993,99.50051381999947,54374.92548864001 2025-06-27,04:28:05.000,178,11064832,-795,0,1750998484,12752.070883779998,99.52871034000418,54374.86260456 2025-06-27,04:28:06.000,178,11064741,-795,0,1750998485,12751.781222450001,99.51461207999819,54374.5621584 2025-06-27,04:28:07.000,178,11064747,-795,0,1750998486,12751.761013520001,99.59920163999777,54374.40145464001 2025-06-27,04:28:08.000,178,11064757,-795,0,1750998487,12751.754277209991,99.64854555000056,54374.331583440005 2025-06-27,04:28:09.000,178,11064749,-795,0,1750998488,12751.808167689996,99.74723336999887,54373.95427896 2025-06-27,04:28:10.000,178,11064763,-795,0,1750998489,12751.774486139991,99.80362641000102,54373.69575552 2025-06-27,04:28:11.000,178,11064804,-795,0,1750998490,12751.956366509992,99.90936335999868,54373.56300024001 2025-06-27,04:28:12.000,178,11064765,-795,0,1750998491,12752.010256989997,100.0010020500049,54373.66780704 2025-06-27,04:28:13.000,178,11064749,-795,0,1750998492,12752.138246879993,100.13493552,54373.70274264001 2025-06-27,04:28:14.000,178,11064768,-795,0,1750998493,12752.272973079998,100.16313204000471,54373.56300024001 2025-06-27,04:28:15.000,178,11064747,-795,0,1750998494,12752.353808799999,100.2336233399983,54373.33242528 2025-06-27,04:28:16.000,178,11064761,-795,0,1750998495,12752.367281419989,100.32526203000452,54372.98306928001 2025-06-27,04:28:17.000,178,11064774,-795,0,1750998496,12752.47506238,100.38870419999876,54372.66166176 2025-06-27,04:28:18.000,178,11064796,-795,0,1750998497,12752.60978857999,100.3464094200026,54372.59179056 2025-06-27,04:28:19.000,178,11064803,-795,0,1750998498,12752.65020643999,100.25477073000366,54372.43108680001 2025-06-27,04:28:20.000,178,11064773,-795,0,1750998499,12752.683887989995,100.17018117000407,54372.34025424001 2025-06-27,04:28:21.000,178,11064792,-795,0,1750998500,12752.79166894999,100.0362477000017,54372.22147320001 2025-06-27,04:28:22.000,178,11064789,-795,0,1750998501,12752.89944991,99.92346162000467,54372.16557624 2025-06-27,04:28:23.000,178,11064790,-795,0,1750998502,12752.973549319991,99.75428249999823,54371.85115584 2025-06-27,04:28:24.000,178,11064759,-795,0,1750998503,12753.007230869996,99.5780542499997,54371.627568 2025-06-27,04:28:25.000,178,11064791,-795,0,1750998504,12753.094802899992,99.41592425999988,54371.0336628 2025-06-27,04:28:26.000,178,11064798,-795,0,1750998505,12753.344046370003,99.23969601000135,54370.91488176 2025-06-27,04:28:27.000,178,11064788,-795,0,1750998506,12753.525926739989,98.90838690000237,54370.87994616001 2025-06-27,04:28:28.000,178,11064768,-795,0,1750998507,12753.721279729994,98.64756909000425,54370.99174008 2025-06-27,04:28:29.000,178,11064801,-795,0,1750998508,12753.85600593,98.39380040999822,54370.73321664001 2025-06-27,04:28:30.000,178,11064786,-795,0,1750998509,12754.03114998999,98.23871954999777,54370.572512880004 2025-06-27,04:28:31.000,178,11064766,-795,0,1750998510,12754.300602390002,98.07658955999796,54370.46770608001 2025-06-27,04:28:32.000,178,11064808,-795,0,1750998511,12754.556582169993,97.97085261000029,54370.39084776 2025-06-27,04:28:33.000,178,11064809,-795,0,1750998512,12754.738462539994,97.92150870000478,54369.93668496 2025-06-27,04:28:34.000,178,11064763,-795,0,1750998513,12754.900133979994,97.91445956999814,54369.87380088001 2025-06-27,04:28:35.000,178,11064783,-795,0,1750998514,12755.082014349995,97.90741043999878,54369.734058480004 2025-06-27,04:28:36.000,178,11064796,-795,0,1750998515,12755.27063102999,97.89331218000007,54369.880788 2025-06-27,04:28:37.000,178,11064769,-795,0,1750998516,12755.304312579996,97.78052610000304,54369.86681376001 2025-06-27,04:28:38.000,178,11064783,-795,0,1750998517,12755.351466749991,97.63249437000195,54369.91572360001 2025-06-27,04:28:39.000,178,11064791,-795,0,1750998518,12755.3177852,97.47036438000214,54369.78296832 2025-06-27,04:28:40.000,178,11064809,-795,0,1750998519,12755.162850069995,97.29413613000361,54369.44758656 2025-06-27,04:28:41.000,178,11064784,-795,0,1750998520,12755.263894719996,97.25184135000018,54369.182076000005 2025-06-27,04:28:42.000,178,11064804,-795,0,1750998521,12755.23021316999,97.2306939600021,54369.133166160005 2025-06-27,04:28:43.000,178,11064793,-795,0,1750998522,12755.21674055,97.082662230001,54369.07726920001 2025-06-27,04:28:44.000,178,11064788,-795,0,1750998523,12755.183058999995,96.96987615000398,54369.22399872001 2025-06-27,04:28:45.000,178,11064726,-795,0,1750998524,12755.243685789996,96.81479529000353,54369.084256320006 2025-06-27,04:28:46.000,178,11064801,-795,0,1750998525,12755.27736734,96.72315660000459,54368.9025912 2025-06-27,04:28:47.000,178,11064787,-795,0,1750998526,12755.284103649996,96.61741964999965,54368.9025912 2025-06-27,04:28:48.000,178,11064773,-795,0,1750998527,12755.14937744999,96.47643704999791,54368.78381016 2025-06-27,04:28:49.000,178,11064762,-795,0,1750998528,12755.09548697,96.38479835999897,54368.45541552001 2025-06-27,04:28:50.000,178,11064781,-795,0,1750998529,12754.940551839994,96.30020879999938,54368.175930720005 2025-06-27,04:28:51.000,178,11064769,-795,0,1750998530,12754.88666135999,96.16627533000428,54368.21086632 2025-06-27,04:28:52.000,178,11064776,-795,0,1750998531,12754.812561949999,96.15922619999765,54368.46938976 2025-06-27,04:28:53.000,178,11064744,-795,0,1750998532,12754.805825639989,96.16627533000428,54368.37157008 2025-06-27,04:28:54.000,178,11064789,-795,0,1750998533,12754.738462539994,96.17332446000364,54368.36458296001 2025-06-27,04:28:55.000,178,11064726,-795,0,1750998534,12754.623945269988,96.20857011000044,54368.26676328001 2025-06-27,04:28:56.000,178,11064775,-795,0,1750998535,12754.509427999998,96.25086489000387,54368.134008 2025-06-27,04:28:57.000,178,11064794,-795,0,1750998536,12754.455537519993,96.34250358000281,54367.861510320006 2025-06-27,04:28:58.000,178,11064803,-795,0,1750998537,12754.388174419997,96.4905353100039,54367.91740728 2025-06-27,04:28:59.000,178,11064753,-795,0,1750998538,12754.266920839997,96.63151790999837,54367.84753608 2025-06-27,04:29:00.000,178,11064747,-795,0,1750998539,12754.111985709991,96.78659876999882,54367.96631712 2025-06-27,04:29:01.000,178,11064778,-795,0,1750998540,12754.05135891999,96.91348311000183,54368.01522696 2025-06-27,04:29:02.000,178,11064755,-795,0,1750998541,12754.03114998999,97.02626918999886,54368.14099512 2025-06-27,04:29:03.000,178,11064767,-795,0,1750998542,12754.044622609996,97.15315353000187,54368.15496936 2025-06-27,04:29:04.000,178,11064784,-795,0,1750998543,12753.903160099995,97.30118526000297,54368.127020880005 2025-06-27,04:29:05.000,178,11064791,-795,0,1750998544,12753.85600593,97.46331525000278,54367.81260048001 2025-06-27,04:29:06.000,178,11064786,-795,0,1750998545,12753.80885175999,97.75937870999769,54367.76369064001 2025-06-27,04:29:07.000,178,11064762,-795,0,1750998546,12753.69433449,97.98495086999901,54367.76369064001 2025-06-27,04:29:08.000,178,11064802,-795,0,1750998547,12753.77517021,98.14708085999882,54368.05016256001 2025-06-27,04:29:09.000,178,11064765,-795,0,1750998548,12753.674125559999,98.37265302000014,54368.25977616 2025-06-27,04:29:10.000,178,11064800,-795,0,1750998549,12753.492245189998,98.52068475000124,54367.98029136001 2025-06-27,04:29:11.000,178,11064773,-795,0,1750998550,12753.451827329998,98.64756909000425,54368.07112392001 2025-06-27,04:29:12.000,178,11064749,-795,0,1750998551,12753.397936849993,98.85199386000022,54368.16195648 2025-06-27,04:29:13.000,178,11064816,-795,0,1750998552,12753.344046370003,99.03527123999811,54367.910420160006 2025-06-27,04:29:14.000,178,11064776,-795,0,1750998553,12753.276683269993,99.10576253999898,54367.910420160006 2025-06-27,04:29:15.000,178,11064766,-795,0,1750998554,12753.182374930002,99.21149949000392,54367.72875504 2025-06-27,04:29:16.000,178,11064775,-795,0,1750998555,12753.128484449997,99.32428557000094,54367.77067776 2025-06-27,04:29:17.000,178,11064791,-795,0,1750998556,12753.135220759992,99.47231730000203,54368.008239840005 2025-06-27,04:29:18.000,178,11064763,-795,0,1750998557,12753.088066589997,99.57100512000034,54367.91740728 2025-06-27,04:29:19.000,178,11064761,-795,0,1750998558,12753.054385039992,99.66969293999864,54367.83356184001 2025-06-27,04:29:20.000,178,11064784,-795,0,1750998559,12752.852295739991,99.74018423999951,54367.51215432 2025-06-27,04:29:21.000,178,11064790,-795,0,1750998560,12752.933131459991,99.87411771000188,54367.27459224 2025-06-27,04:29:22.000,178,11064782,-795,0,1750998561,12752.872504669991,99.97985465999955,54367.14183696001 2025-06-27,04:29:23.000,178,11064765,-795,0,1750998562,12752.79166894999,100.0996898700032,54367.13484984 2025-06-27,04:29:24.000,178,11064748,-795,0,1750998563,12752.71756954,100.0996898700032,54367.30952784001 2025-06-27,04:29:25.000,178,11064830,-795,0,1750998564,12752.65020643999,100.06444421999913,54367.44228312 2025-06-27,04:29:26.000,178,11064770,-795,0,1750998565,12752.454853449999,99.9869037899989,54367.42830888001 2025-06-27,04:29:27.000,178,11064757,-795,0,1750998566,12752.279709389994,99.92346162000467,54367.1558112 2025-06-27,04:29:28.000,178,11064819,-795,0,1750998567,12752.084356400002,99.86001945000316,54367.06497864001 2025-06-27,04:29:29.000,178,11064798,-795,0,1750998568,12751.969839129997,99.81067554000037,54366.666712800004 2025-06-27,04:29:30.000,178,11064778,-795,0,1750998569,12751.53871529,99.71198772000207,54366.10774320001 2025-06-27,04:29:31.000,178,11064803,-795,0,1750998570,12751.61281469999,99.60625077000441,54366.43613784 2025-06-27,04:29:32.000,178,11064785,-795,0,1750998571,12751.646496249996,99.50756294999883,54366.44312496001 2025-06-27,04:29:33.000,178,11064808,-795,0,1750998572,12751.70038673,99.46526817000267,54366.4570992 2025-06-27,04:29:34.000,178,11064765,-795,0,1750998573,12751.740804590001,99.48641556000075,54366.31036968 2025-06-27,04:29:35.000,178,11064760,-795,0,1750998574,12751.720595660001,99.61329990000377,54366.05184624 2025-06-27,04:29:36.000,178,11064732,-795,0,1750998575,12751.707123039996,99.71903685000143,54366.03787200001 2025-06-27,04:29:37.000,178,11064764,-795,0,1750998576,12751.666705179996,99.86001945000316,54365.730438720006 2025-06-27,04:29:38.000,178,11064805,-795,0,1750998577,12751.633023629991,99.90231422999932,54365.55576072001 2025-06-27,04:29:39.000,178,11064769,-795,0,1750998578,12751.55218790999,99.95870727000147,54365.36710848001 2025-06-27,04:29:40.000,178,11064780,-795,0,1750998579,12751.47135218999,100.07854247999785,54365.10159792001 2025-06-27,04:29:41.000,178,11064779,-795,0,1750998580,12751.51177004999,100.19132856000215,54365.374095600004 2025-06-27,04:29:42.000,178,11064784,-795,0,1750998581,12751.633023629991,100.30411463999917,54365.35313424 2025-06-27,04:29:43.000,178,11064752,-795,0,1750998582,12751.61955101,100.37460594000004,54365.24134032 2025-06-27,04:29:44.000,178,11064759,-795,0,1750998583,12751.59260576999,100.4450972400009,54365.059675200006 2025-06-27,04:29:45.000,178,11064751,-795,0,1750998584,12751.484824809995,100.50149028000305,54364.71730632001 2025-06-27,04:29:46.000,178,11064770,-795,0,1750998585,12751.37704385,100.40280246000475,54364.437821520005 2025-06-27,04:29:47.000,178,11064781,-795,0,1750998586,12751.282735509994,100.3464094200026,54364.45878288001 2025-06-27,04:29:48.000,178,11064788,-795,0,1750998587,12751.262526579994,100.19837769000151,54364.34698896 2025-06-27,04:29:49.000,178,11064796,-795,0,1750998588,12751.100855139994,100.14198464999936,54364.388911680006 2025-06-27,04:29:50.000,178,11064751,-795,0,1750998589,12750.999810489993,100.11378813000192,54364.172310960006 2025-06-27,04:29:51.000,178,11064770,-795,0,1750998590,12750.871820599998,100.0996898700032,54363.99064584 2025-06-27,04:29:52.000,178,11064826,-795,0,1750998591,12750.764039640002,100.0362477000017,54363.75308376 2025-06-27,04:29:53.000,178,11064715,-795,0,1750998592,12750.757303329992,99.97280553000019,54363.599367120005 2025-06-27,04:29:54.000,178,11064757,-795,0,1750998593,12750.790984879997,99.8529703200038,54363.37577928001 2025-06-27,04:29:55.000,178,11064752,-795,0,1750998594,12750.703412850002,99.74018423999951,54363.194114160004 2025-06-27,04:29:56.000,178,11064778,-795,0,1750998595,12750.609104509997,99.6414964200012,54363.01244904 2025-06-27,04:29:57.000,178,11064792,-795,0,1750998596,12750.474378309991,99.53575947000354,54363.08930736001 2025-06-27,04:29:58.000,178,11064787,-795,0,1750998597,12750.44069676,99.42297338999924,54362.92161648001 2025-06-27,04:29:59.000,178,11064724,-795,0,1750998598,12750.38006997,99.34543295999902,54362.70501576001 2025-06-27,04:30:00.000,178,11064765,-795,0,1750998599,12750.29249793999,99.23969601000135,54362.39059536 2025-06-27,04:30:01.000,178,11064778,-795,0,1750998600,12750.33965211,99.13395906000369,54362.07617496 2025-06-27,04:30:02.000,178,11064783,-795,0,1750998601,12750.46090569,99.01412385000003,54361.76175456 2025-06-27,04:30:03.000,178,11064789,-795,0,1750998602,12750.407015209996,98.88723951000429,54361.53117960001 2025-06-27,04:30:04.000,178,11064758,-795,0,1750998603,12750.487850929996,98.76740430000063,54361.489256880006 2025-06-27,04:30:05.000,178,11064766,-795,0,1750998604,12750.514796169991,98.55593039999803,54361.57310232 2025-06-27,04:30:06.000,178,11064769,-795,0,1750998605,12750.535005099991,98.42904606000229,54361.2866304 2025-06-27,04:30:07.000,178,11064702,-795,0,1750998606,12750.548477719996,98.27396520000184,54361.02810696001 2025-06-27,04:30:08.000,178,11064737,-795,0,1750998607,12750.46090569,98.08363869000459,54360.49009872 2025-06-27,04:30:09.000,178,11064770,-795,0,1750998608,12750.541741410001,97.98495086999901,54360.52503432001 2025-06-27,04:30:10.000,178,11064758,-795,0,1750998609,12750.528268789996,97.83691913999792,54360.09882000001 2025-06-27,04:30:11.000,178,11064761,-795,0,1750998610,12750.555214029991,97.68183828000474,54359.97305184001 2025-06-27,04:30:12.000,178,11064801,-795,0,1750998611,12750.561950340001,97.54790481000236,54359.88221928001 2025-06-27,04:30:13.000,178,11064769,-795,0,1750998612,12750.541741410001,97.5126591599983,54360.16170408 2025-06-27,04:30:14.000,178,11064790,-795,0,1750998613,12750.561950340001,97.39987308000127,54360.04991016001 2025-06-27,04:30:15.000,178,11064716,-795,0,1750998614,12750.508059859996,97.22364483000274,54359.93112912001 2025-06-27,04:30:16.000,178,11064778,-795,0,1750998615,12750.48111462,97.11085874999844,54359.72850264 2025-06-27,04:30:17.000,178,11064749,-795,0,1750998616,12750.535005099991,97.08971136000036,54359.72850264 2025-06-27,04:30:18.000,178,11064787,-795,0,1750998617,12750.683203920002,97.082662230001,54359.49792768001 2025-06-27,04:30:19.000,178,11064789,-795,0,1750998618,12750.723621780002,97.06151484000293,54359.574786000005 2025-06-27,04:30:20.000,178,11064761,-795,0,1750998619,12750.710149159997,96.94872875999863,54359.407095120005 2025-06-27,04:30:21.000,178,11064817,-795,0,1750998620,12750.790984879997,96.87823745999776,54359.693567040005 2025-06-27,04:30:22.000,178,11064778,-795,0,1750998621,12750.858347979993,96.81479529000353,54359.8193352 2025-06-27,04:30:23.000,178,11064720,-795,0,1750998622,12750.784248570002,96.70200920999923,54359.77741248 2025-06-27,04:30:24.000,178,11064809,-795,0,1750998623,12750.710149159997,96.58217400000285,54359.68657992001 2025-06-27,04:30:25.000,178,11064757,-795,0,1750998624,12750.474378309991,96.46938791999855,54359.60273448 2025-06-27,04:30:26.000,178,11064809,-795,0,1750998625,12750.39354258999,96.37774922999961,54359.358185280005 2025-06-27,04:30:27.000,178,11064789,-795,0,1750998626,12750.27902532,96.30020879999938,54359.54683752001 2025-06-27,04:30:28.000,178,11064811,-795,0,1750998627,12750.23187114999,96.25791402000323,54359.58177312 2025-06-27,04:30:29.000,178,11064787,-795,0,1750998628,12750.05672709,96.23676662999787,54359.742476880005 2025-06-27,04:30:30.000,178,11064773,-795,0,1750998629,12749.962418749994,96.20152098000108,54359.73548976001 2025-06-27,04:30:31.000,178,11064771,-715,0,1750998630,12749.767065759988,96.16627533000428,54359.77042536 2025-06-27,04:30:32.000,178,11064748,-795,0,1750998631,12749.497613359992,96.16627533000428,54359.791386720004 2025-06-27,04:30:33.000,178,11064787,-795,0,1750998632,12749.234897269991,96.180373590003,54359.77042536 2025-06-27,04:30:34.000,178,11064789,-795,0,1750998633,12748.95870856,96.2156192399998,54359.54683752001 2025-06-27,04:30:35.000,178,11064777,-795,0,1750998634,12748.709465089989,96.20857011000044,54359.5398504 2025-06-27,04:30:36.000,178,11064789,-795,0,1750998635,12748.433276379998,96.24381576000451,54359.46299208 2025-06-27,04:30:37.000,178,11064721,-795,0,1750998636,12748.076251949991,96.20152098000108,54359.60273448 2025-06-27,04:30:38.000,178,11064762,-795,0,1750998637,12747.88089896,96.2790614100013,54359.79837384 2025-06-27,04:30:39.000,178,11064724,-795,0,1750998638,12747.537347149999,96.25086489000387,54359.79837384 2025-06-27,04:30:40.000,178,11064776,-795,0,1750998639,12747.139904859992,96.26496315000259,54359.46997920001 2025-06-27,04:30:41.000,178,11064796,-795,0,1750998640,12746.82329829,96.22266836999916,54359.358185280005 2025-06-27,04:30:42.000,178,11064765,-795,0,1750998641,12746.47301016999,96.22266836999916,54359.18350728001 2025-06-27,04:30:43.000,178,11064832,-795,0,1750998642,12746.318075039999,96.25086489000387,54359.19748152 2025-06-27,04:30:44.000,178,11064757,-795,0,1750998643,12746.324811349994,96.32135619000474,54359.1555588 2025-06-27,04:30:45.000,178,11064770,-795,0,1750998644,12746.190085149989,96.34955271000217,54359.26036560001 2025-06-27,04:30:46.000,178,11064766,-795,0,1750998645,12746.008204780002,96.40594575000432,54359.12761032 2025-06-27,04:30:47.000,178,11064798,-795,0,1750998646,12745.893687509997,96.50463357000262,54359.17652016 2025-06-27,04:30:48.000,178,11064739,-795,0,1750998647,12745.758961309992,96.65971443000308,54359.00882928 2025-06-27,04:30:49.000,178,11064782,-795,0,1750998648,12745.725279760001,96.7372548600033,54358.8411384 2025-06-27,04:30:50.000,178,11064826,-795,0,1750998649,12745.428882119995,96.82184442000289,54358.400949840005 2025-06-27,04:30:51.000,178,11064746,-795,0,1750998650,12745.139220789999,96.99807267000142,54358.32409152001 2025-06-27,04:30:52.000,178,11064789,-795,0,1750998651,12744.957340419998,97.1179078799978,54358.27518168001 2025-06-27,04:30:53.000,178,11064781,-795,0,1750998652,12744.822614219993,97.21659570000338,54358.526718 2025-06-27,04:30:54.000,178,11064827,-795,0,1750998653,12744.647470160002,97.29413613000361,54358.37300136001 2025-06-27,04:30:55.000,178,11064717,-795,0,1750998654,12744.36454514,97.35757829999784,54358.21928472 2025-06-27,04:30:56.000,178,11064781,-795,0,1750998655,12744.03446594999,97.36462743000448,54357.82101888001 2025-06-27,04:30:57.000,178,11064717,-795,0,1750998656,12743.731331999988,97.40692221000063,54357.59743104 2025-06-27,04:30:58.000,178,11064802,-795,0,1750998657,12743.414725429997,97.48446264000086,54357.26204928 2025-06-27,04:30:59.000,178,11064787,-795,0,1750998658,12743.340626019992,97.42102046999935,54357.129294000006 2025-06-27,04:31:00.000,178,11064800,-795,0,1750998659,12743.152009339996,97.23774309000146,54356.779938 2025-06-27,04:31:01.000,178,11064772,-795,0,1750998660,12742.929711109995,97.09676048999972,54356.8498092 2025-06-27,04:31:02.000,178,11064787,-795,0,1750998661,12742.77477597999,97.02626918999886,54356.76596376001 2025-06-27,04:31:03.000,178,11064765,-795,0,1750998662,12742.90276587,96.9839744100027,54356.50045320001 2025-06-27,04:31:04.000,178,11064813,-795,0,1750998663,12743.158745649991,96.93463049999991,54356.241929760006 2025-06-27,04:31:05.000,178,11064784,-795,0,1750998664,12743.354098639997,96.89233572000376,54355.96943208 2025-06-27,04:31:06.000,178,11064772,-795,0,1750998665,12743.441670669992,96.90643398000248,54355.557192 2025-06-27,04:31:07.000,178,11064770,-795,0,1750998666,12743.515770079997,96.89233572000376,54355.382514000004 2025-06-27,04:31:08.000,178,11064804,-795,0,1750998667,12743.623551039993,96.94167962999927,54355.39648824001 2025-06-27,04:31:09.000,178,11064786,-795,0,1750998668,12743.717859379998,96.9205322400012,54355.4174496 2025-06-27,04:31:10.000,178,11064764,-795,0,1750998669,12744.15571952999,96.94872875999863,54355.1729004 2025-06-27,04:31:11.000,178,11064735,-795,0,1750998670,12744.627261230002,97.00512180000078,54355.2427716 2025-06-27,04:31:12.000,178,11064770,-795,0,1750998671,12745.078593999999,97.20954657000402,54355.1030292 2025-06-27,04:31:13.000,178,11064782,-795,0,1750998672,12745.509717839996,97.41397133999999,54355.05411936 2025-06-27,04:31:14.000,178,11064758,-795,0,1750998673,12746.048622640003,97.65364176000003,54354.89341560001 2025-06-27,04:31:15.000,178,11064814,-795,0,1750998674,12746.47974648,97.92855783000414,54354.76764744 2025-06-27,04:31:16.000,178,11064763,-795,0,1750998675,12747.072541759997,98.23167041999841,54354.80957016 2025-06-27,04:31:17.000,178,11064828,-795,0,1750998676,12747.61818287,98.50658649000252,54355.18687464001 2025-06-27,04:31:18.000,178,11064808,-795,0,1750998677,12748.163823980001,98.92953429000045,54355.20084888 2025-06-27,04:31:19.000,178,11064728,-795,0,1750998678,12748.817246049999,99.33838382999966,54355.27072008 2025-06-27,04:31:20.000,178,11064787,-795,0,1750998679,12749.403305020001,99.81067554000037,54355.12399056 2025-06-27,04:31:21.000,178,11064751,-795,0,1750998680,12750.17124435999,100.27591812000173,54355.30565568001 2025-06-27,04:31:22.000,178,11064757,-795,0,1750998681,12750.959392629993,100.67771853000158,54355.29866856 2025-06-27,04:31:23.000,178,11064814,-795,0,1750998682,12751.734068279991,101.10066632999951,54355.6270632 2025-06-27,04:31:24.000,178,11064765,-795,0,1750998683,12752.53568917,101.55885978000151,54355.85763816001 2025-06-27,04:31:25.000,178,11064764,-795,0,1750998684,12753.344046370003,101.94656193000264,54356.22795552 2025-06-27,04:31:26.000,178,11064747,-795,0,1750998685,12754.253448219992,102.32721495000442,54356.4655176 2025-06-27,04:31:27.000,178,11064782,-795,0,1750998686,12755.102223279995,102.62327840999933,54356.842822080005 2025-06-27,04:31:28.000,178,11064742,-795,0,1750998687,12755.897107859993,103.03212794999854,54357.03846144 2025-06-27,04:31:29.000,178,11064797,-795,0,1750998688,12756.705465059997,103.32114228000137,54357.26204928 2025-06-27,04:31:30.000,178,11064763,-795,0,1750998689,12757.33194189,103.55376357000205,54356.88474480001 2025-06-27,04:31:31.000,178,11064774,-795,0,1750998690,12758.207662189998,103.72999182000058,54357.47865 2025-06-27,04:31:32.000,178,11064754,-795,0,1750998691,12758.93518367,103.96966224000062,54357.88390296 2025-06-27,04:31:33.000,178,11064773,-795,0,1750998692,12759.757013489994,104.13884135999979,54358.26120744 2025-06-27,04:31:34.000,178,11064776,-795,0,1750998693,12760.410435559992,104.23048004999873,54358.736331600005 2025-06-27,04:31:35.000,178,11064770,-795,0,1750998694,12760.908922499999,104.18818527000258,54358.86209976 2025-06-27,04:31:36.000,178,11064779,-795,0,1750998695,12761.434354680001,104.22343091999937,54359.08568760001 2025-06-27,04:31:37.000,178,11064830,-795,0,1750998696,12761.670125529992,104.14589048999915,54359.35119816001 2025-06-27,04:31:38.000,178,11064802,-795,0,1750998697,12761.973259479993,104.10359571000299,54359.476966320006 2025-06-27,04:31:39.000,178,11064839,-795,0,1750998698,12762.12145829999,103.94851485000254,54359.46299208 2025-06-27,04:31:40.000,178,11064774,-795,0,1750998699,12762.235975569994,103.76523747000465,54359.53286328 2025-06-27,04:31:41.000,178,11064787,-795,0,1750998700,12762.438064869995,103.49032140000054,54359.86824504 2025-06-27,04:31:42.000,178,11064838,-795,0,1750998701,12762.458273799995,103.20835620000435,54360.32939496 2025-06-27,04:31:43.000,178,11064808,-795,0,1750998702,12762.41111963,102.89114535000408,54360.413240400005 2025-06-27,04:31:44.000,178,11064811,-795,0,1750998703,12762.296602359995,102.53163972000038,54360.56695704 2025-06-27,04:31:45.000,178,11064768,-795,0,1750998704,12762.114721989994,102.15098669999861,54360.49708584 2025-06-27,04:31:46.000,178,11064816,-795,0,1750998705,12761.979995789989,101.77033368000411,54360.35035632 2025-06-27,04:31:47.000,178,11064760,-795,0,1750998706,12761.717279700002,101.32623849000083,54360.44118888 2025-06-27,04:31:48.000,178,11064772,-795,0,1750998707,12761.340046339996,100.86804503999883,54360.46913736 2025-06-27,04:31:49.000,178,11064812,-795,0,1750998708,12760.915658809994,100.43804811000155,54360.462150240004 2025-06-27,04:31:50.000,178,11064797,-795,0,1750998709,12760.349808769992,100.0010020500049,54360.60887976 2025-06-27,04:31:51.000,178,11064757,-795,0,1750998710,12759.81090397,99.52871034000418,54360.6577896 2025-06-27,04:31:52.000,178,11064773,-795,0,1750998711,12759.144009279997,99.10576253999898,54360.62285400001 2025-06-27,04:31:53.000,178,11064793,-795,0,1750998712,12758.46364196999,98.71101125999849,54360.532021440005 2025-06-27,04:31:54.000,178,11064802,-795,0,1750998713,12757.66875738999,98.36560389000078,54360.39926616 2025-06-27,04:31:55.000,178,11064788,-795,0,1750998714,12756.867136499997,98.04839304000052,54360.028948800005 2025-06-27,04:31:56.000,178,11064756,-795,0,1750998715,12756.058779299994,97.71003480000218,54359.91715488 2025-06-27,04:31:57.000,178,11064799,-795,0,1750998716,12755.25042209999,97.41397133999999,54359.95209048001 2025-06-27,04:31:58.000,178,11064819,-795,0,1750998717,12754.374701799992,97.18135004999931,54360.04292304 2025-06-27,04:31:59.000,178,11064737,-795,0,1750998718,12753.539399359994,97.02626918999886,54359.93112912001 2025-06-27,04:32:00.000,178,11064781,-795,0,1750998719,12752.643470129995,96.91348311000183,54359.59574736001 2025-06-27,04:32:01.000,178,11064775,-795,0,1750998720,12751.895739719992,96.70200920999923,54359.574786000005 2025-06-27,04:32:02.000,178,11064779,-795,0,1750998721,12751.100855139994,96.624468779999,54359.37914664001 2025-06-27,04:32:03.000,178,11064792,-795,0,1750998722,12750.46090569,96.51873183000134,54359.190494400005 2025-06-27,04:32:04.000,178,11064834,-795,0,1750998723,12749.753593139998,96.44824053000048,54359.13459744001 2025-06-27,04:32:05.000,178,11064803,-795,0,1750998724,12749.03954428,96.35660184000153,54359.07870048 2025-06-27,04:32:06.000,178,11064770,-795,0,1750998725,12748.379385899992,96.22971749999851,54359.21844288 2025-06-27,04:32:07.000,178,11064753,-795,0,1750998726,12747.564292389994,96.15922619999765,54359.04376488001 2025-06-27,04:32:08.000,178,11064739,-795,0,1750998727,12746.816561979991,96.15922619999765,54358.9808808 2025-06-27,04:32:09.000,178,11064742,-795,0,1750998728,12746.048622640003,96.22266836999916,54358.94594520001 2025-06-27,04:32:10.000,178,11064788,-795,0,1750998729,12745.166166029994,96.32135619000474,54358.03761960001 2025-06-27,04:32:11.000,178,11064788,-795,0,1750998730,12744.553161819997,96.4623387899992,54358.31011728 2025-06-27,04:32:12.000,178,11064755,-795,0,1750998731,12743.960366539999,96.48348618000455,54358.3171044 2025-06-27,04:32:13.000,178,11064801,-795,0,1750998732,12743.239581369991,96.61037052000029,54358.233258960005 2025-06-27,04:32:14.000,178,11064759,-795,0,1750998733,12742.525532509993,96.75135312000202,54358.24723320001 2025-06-27,04:32:15.000,178,11064784,-795,0,1750998734,12741.771065789995,96.82184442000289,54357.99569688 2025-06-27,04:32:16.000,178,11064782,-795,0,1750998735,12741.171534200002,97.01217093000014,54357.87691584 2025-06-27,04:32:17.000,178,11064771,-795,0,1750998736,12740.57873891999,97.29413613000361,54357.730186320005 2025-06-27,04:32:18.000,178,11064800,-795,0,1750998737,12740.060043049998,97.53380655000365,54357.48563712001 2025-06-27,04:32:19.000,178,11064798,-795,0,1750998738,12739.54808349,97.70298567000282,54357.03846144 2025-06-27,04:32:20.000,178,11064792,-795,0,1750998739,12739.09675071999,97.90741043999878,54356.86378344001 2025-06-27,04:32:21.000,178,11064797,-795,0,1750998740,12738.786880459993,98.09068782000395,54356.8498092 2025-06-27,04:32:22.000,178,11064785,-795,0,1750998741,12738.423119719992,98.30921084999864,54356.98256448001 2025-06-27,04:32:23.000,178,11064794,-795,0,1750998742,12738.194085179995,98.47134083999845,54356.8498092 2025-06-27,04:32:24.000,178,11064819,-795,0,1750998743,12738.012204809995,98.5911760500021,54356.626221360006 2025-06-27,04:32:25.000,178,11064764,-795,0,1750998744,12737.830324439994,98.8026499500047,54356.409620640006 2025-06-27,04:32:26.000,178,11064737,-795,0,1750998745,12737.614762519988,98.97182907000388,54356.1510972 2025-06-27,04:32:27.000,178,11064792,-795,0,1750998746,12737.284683329992,99.232646880002,54355.6969344 2025-06-27,04:32:28.000,178,11064813,-795,0,1750998747,12737.277947019997,99.47231730000203,54355.75283136 2025-06-27,04:32:29.000,178,11064769,-795,0,1750998748,12737.311628570002,99.690840330004,54355.82968968001 2025-06-27,04:32:30.000,178,11064785,-795,0,1750998749,12737.123011889991,99.94460901000275,54355.77379272 2025-06-27,04:32:31.000,178,11064758,-795,0,1750998750,12737.00849462,100.17723030000343,54355.54321776001 2025-06-27,04:32:32.000,178,11064740,-795,0,1750998751,12736.98154937999,100.55788331999793,54355.51526928 2025-06-27,04:32:33.000,178,11064792,-795,0,1750998752,12736.914186279995,100.86804503999883,54355.32661704001 2025-06-27,04:32:34.000,178,11064750,-795,0,1750998753,12736.88050472999,101.20640328000445,54355.165913280005 2025-06-27,04:32:35.000,178,11064809,-795,0,1750998754,12736.712096979994,101.45312283000385,54354.72572472001 2025-06-27,04:32:36.000,178,11064772,-795,0,1750998755,12736.65820649999,101.6434493400011,54354.52309824 2025-06-27,04:32:37.000,178,11064797,-795,0,1750998756,12736.483062439998,101.79853020000155,54354.52309824 2025-06-27,04:32:38.000,178,11064829,-795,0,1750998757,12736.260764209997,101.91131627999857,54354.55104672 2025-06-27,04:32:39.000,178,11064729,-795,0,1750998758,12736.018257049996,101.98180757999944,54354.28553616 2025-06-27,04:32:40.000,178,11064779,-795,0,1750998759,12735.74206833999,102.02410236000287,54353.91521880001 2025-06-27,04:32:41.000,178,11064769,-795,0,1750998760,12735.573660589995,102.01705323000351,54353.80342488 2025-06-27,04:32:42.000,178,11064773,-795,0,1750998761,12735.263790329998,102.02410236000287,54353.39817192 2025-06-27,04:32:43.000,178,11064769,-795,0,1750998762,12734.893293280002,102.03115149000223,54352.92304776 2025-06-27,04:32:44.000,178,11064771,-795,0,1750998763,12734.69120398,102.0029549700048,54352.78330536 2025-06-27,04:32:45.000,178,11064777,-795,0,1750998764,12734.556477779995,101.953611060002,54352.56670464 2025-06-27,04:32:46.000,178,11064792,-795,0,1750998765,12734.46216943999,101.93246367000393,54352.46189784 2025-06-27,04:32:47.000,178,11064780,-795,0,1750998766,12734.38807003,101.84787411000434,54352.07061912001 2025-06-27,04:32:48.000,178,11064783,-795,0,1750998767,12734.26681645,101.82672671999899,54351.60248208 2025-06-27,04:32:49.000,178,11064750,-795,0,1750998768,12734.233134899994,101.77738281000347,54351.36492 2025-06-27,04:32:50.000,178,11064774,-795,0,1750998769,12734.226398589999,101.73508803000004,54350.88280872 2025-06-27,04:32:51.000,178,11064788,-795,0,1750998770,12734.246607519999,101.58000716999959,54350.40768456 2025-06-27,04:32:52.000,178,11064774,-795,0,1750998771,12734.44869682,101.41082805000042,54350.086277040005 2025-06-27,04:32:53.000,178,11064763,-795,0,1750998772,12734.704676599991,101.23459980000189,54349.92557328 2025-06-27,04:32:54.000,178,11064782,-795,0,1750998773,12734.839402799997,101.00902764000057,54349.7578824 2025-06-27,04:32:55.000,178,11064699,-795,0,1750998774,12735.095382580002,100.74116070000309,54349.50634608001 2025-06-27,04:32:56.000,178,11064754,-795,0,1750998775,12735.337889739989,100.60017810000136,54348.96833784 2025-06-27,04:32:57.000,178,11064795,-795,0,1750998776,12735.68144154999,100.36755681000068,54348.73776288001 2025-06-27,04:32:58.000,178,11064811,-795,0,1750998777,12735.998048119996,100.17018117000407,54348.31853568 2025-06-27,04:32:59.000,178,11064768,-795,0,1750998778,12736.429171959993,99.92346162000467,54348.09494784001 2025-06-27,04:33:00.000,178,11064799,-795,0,1750998779,12736.813141629995,99.80362641000102,54347.64777216 2025-06-27,04:33:01.000,178,11064791,-795,0,1750998780,12737.217320229996,99.63444729000184,54347.53597824 2025-06-27,04:33:02.000,178,11064777,-795,0,1750998781,12737.688861929993,99.47936643000139,54347.696682 2025-06-27,04:33:03.000,178,11064791,-795,0,1750998782,12738.03915004999,99.37362948000373,54347.44514568001 2025-06-27,04:33:04.000,178,11064765,-795,0,1750998783,12738.524164369992,99.3313347000003,54347.37527448001 2025-06-27,04:33:05.000,178,11064731,-795,0,1750998784,12739.009178689994,99.26789252999879,54347.172648 2025-06-27,04:33:06.000,178,11064776,-795,0,1750998785,12739.541347179991,99.31723644000158,54347.05386696 2025-06-27,04:33:07.000,178,11064800,-795,0,1750998786,12740.086988289993,99.32428557000094,54346.97002152001 2025-06-27,04:33:08.000,178,11064777,-795,0,1750998787,12740.68651988,99.40182600000117,54346.97002152001 2025-06-27,04:33:09.000,178,11064794,-795,0,1750998788,12741.326469329993,99.4441207800046,54346.94207304001 2025-06-27,04:33:10.000,178,11064810,-795,0,1750998789,12741.75759316999,99.43707164999796,54346.81630488 2025-06-27,04:33:11.000,178,11064743,-795,0,1750998790,12742.437960479998,99.41592425999988,54347.03989272001 2025-06-27,04:33:12.000,178,11064787,-795,0,1750998791,12742.909502179995,99.49346469000011,54347.26348056 2025-06-27,04:33:13.000,178,11064780,-795,0,1750998792,12743.313680779997,99.70493859000271,54347.49405552001 2025-06-27,04:33:14.000,178,11064811,-795,0,1750998793,12743.522506389992,99.81772466999973,54347.44514568001 2025-06-27,04:33:15.000,178,11064787,-795,0,1750998794,12743.690914139988,99.96575640000083,54347.36130024 2025-06-27,04:33:16.000,178,11064781,-795,0,1750998795,12743.832376649989,100.10673900000256,54347.689694880006 2025-06-27,04:33:17.000,178,11064774,-795,0,1750998796,12743.744804619993,100.2477216000043,54347.85039864001 2025-06-27,04:33:18.000,178,11064765,-795,0,1750998797,12743.482088529992,100.33936029000324,54348.220716 2025-06-27,04:33:19.000,178,11064753,-795,0,1750998798,12743.09811885999,100.58607984000264,54348.220716 2025-06-27,04:33:20.000,178,11064823,-795,0,1750998799,12742.680467639999,100.95968372999778,54348.26263872001 2025-06-27,04:33:21.000,178,11064813,-795,0,1750998800,12742.316706899997,101.17115763000038,54348.395394 2025-06-27,04:33:22.000,178,11064748,-795,0,1750998801,12741.892319369996,101.27689457999804,54348.43731672 2025-06-27,04:33:23.000,178,11064786,-795,0,1750998802,12741.312996709989,101.28394371000468,54348.458278080005 2025-06-27,04:33:24.000,178,11064767,-795,0,1750998803,12740.794300839996,101.37558240000362,54348.577059120005 2025-06-27,04:33:25.000,178,11064788,-795,0,1750998804,12740.188032939994,101.48131935000129,54348.6050076 2025-06-27,04:33:26.000,178,11064766,-795,0,1750998805,12739.541347179991,101.6082036900043,54348.919428 2025-06-27,04:33:27.000,178,11064704,-795,0,1750998806,12738.874452489988,101.69279325000389,54349.00327344001 2025-06-27,04:33:28.000,178,11064822,-795,0,1750998807,12738.18061255999,101.69984238000325,54348.94038936 2025-06-27,04:33:29.000,178,11064794,-795,0,1750998808,12737.554135730003,101.72803890000068,54348.98231208001 2025-06-27,04:33:30.000,178,11064796,-795,0,1750998809,12736.86703211,101.86902150000242,54348.695840160006 2025-06-27,04:33:31.000,178,11064813,-795,0,1750998810,12736.314654690002,101.96066019000136,54348.625968960005 2025-06-27,04:33:32.000,178,11064757,-795,0,1750998811,12735.843112989991,102.01705323000351,54348.80763408001 2025-06-27,04:33:33.000,178,11064828,-795,0,1750998812,12735.317680809989,102.03820062000159,54348.863531040006 2025-06-27,04:33:34.000,178,11064799,-795,0,1750998813,12734.745094459991,102.17918322000332,54349.00327344001 2025-06-27,04:33:35.000,178,11064718,-795,0,1750998814,12734.212925969994,102.39770624999801,54348.94038936 2025-06-27,04:33:36.000,178,11064783,-795,0,1750998815,12733.775065820002,102.53163972000038,54348.99628632 2025-06-27,04:33:37.000,178,11064824,-795,0,1750998816,12733.33046936,102.5457379799991,54349.0591704 2025-06-27,04:33:38.000,178,11064778,-795,0,1750998817,12732.744410389998,102.63032753999869,54348.89846664 2025-06-27,04:33:39.000,178,11064757,-795,0,1750998818,12732.117933559995,102.7924575299985,54348.61199472 2025-06-27,04:33:40.000,178,11064757,-795,0,1750998819,12731.477984110003,102.9404892599996,54348.577059120005 2025-06-27,04:33:41.000,178,11064814,-795,0,1750998820,12730.94581561999,103.0039314300011,54348.73077576 2025-06-27,04:33:42.000,178,11064850,-795,0,1750998821,12730.285657239998,103.13081577000412,54349.12205448001 2025-06-27,04:33:43.000,178,11064802,-795,0,1750998822,12729.517717899995,103.19425793999835,54349.10109312001 2025-06-27,04:33:44.000,178,11064777,-795,0,1750998823,12728.817141660002,103.29999489000329,54349.02423480001 2025-06-27,04:33:45.000,178,11064821,-795,0,1750998824,12728.116565419994,103.31409315000201,54349.031221920006 2025-06-27,04:33:46.000,178,11064812,-795,0,1750998825,12727.35536239,103.38458445000288,54348.89147952 2025-06-27,04:33:47.000,178,11064771,-795,0,1750998826,12726.661522459988,103.44097748999775,54348.78667272001 2025-06-27,04:33:48.000,178,11064809,-795,0,1750998827,12726.00810038999,103.38458445000288,54348.90545376001 2025-06-27,04:33:49.000,178,11064836,-795,0,1750998828,12725.280578910002,103.34228966999945,54348.88449240001 2025-06-27,04:33:50.000,178,11064797,-795,0,1750998829,12724.391385989999,103.3493387999988,54348.77269848 2025-06-27,04:33:51.000,178,11064777,-795,0,1750998830,12723.704282369996,103.27884749999794,54348.90545376001 2025-06-27,04:33:52.000,178,11064785,-795,0,1750998831,12722.916134099993,103.2506509800005,54348.73776288001 2025-06-27,04:33:53.000,178,11064766,-795,0,1750998832,12722.202085239995,103.11671750999813,54348.82160832 2025-06-27,04:33:54.000,178,11064799,-795,0,1750998833,12721.454354829992,102.89114535000408,54348.7796856 2025-06-27,04:33:55.000,178,11064771,-795,0,1750998834,12720.619052389993,102.72901536000427,54348.55609776 2025-06-27,04:33:56.000,178,11064780,-795,0,1750998835,12719.83764043,102.5950818900019,54348.395394 2025-06-27,04:33:57.000,178,11064783,-795,0,1750998836,12719.150536809997,102.38360798999929,54348.28360008001 2025-06-27,04:33:58.000,178,11064781,-795,0,1750998837,12718.51058735999,102.20737974000076,54348.47225232001 2025-06-27,04:33:59.000,178,11064819,-795,0,1750998838,12717.715702779991,102.15098669999861,54348.34648416 2025-06-27,04:34:00.000,178,11064787,-795,0,1750998839,12717.069017019989,101.96770932000072,54348.08796072 2025-06-27,04:34:01.000,178,11064784,-795,0,1750998840,12716.530112219996,101.84787411000434,54347.87136 2025-06-27,04:34:02.000,178,11064782,-795,0,1750998841,12716.09898838,101.93951280000329,54347.64777216 2025-06-27,04:34:03.000,178,11064788,-795,0,1750998842,12715.816063359998,101.90426714999921,54347.52899112 2025-06-27,04:34:04.000,178,11064790,-795,0,1750998843,12715.459038929992,101.8549232400037,54347.44514568001 2025-06-27,04:34:05.000,178,11064809,-795,0,1750998844,12715.22326808,101.87607063000178,54347.29142904 2025-06-27,04:34:06.000,178,11064789,-795,0,1750998845,12715.027915089995,101.87607063000178,54347.44514568001 2025-06-27,04:34:07.000,178,11064758,-795,0,1750998846,12714.92013413,101.91836540999793,54347.354313120006 2025-06-27,04:34:08.000,178,11064799,-795,0,1750998847,12714.617000179998,101.97475845000008,54347.26348056 2025-06-27,04:34:09.000,178,11064802,-795,0,1750998848,12714.441856119993,101.96066019000136,54347.21457072 2025-06-27,04:34:10.000,178,11064724,-715,0,1750998849,12714.327338850002,101.91836540999793,54346.81630488 2025-06-27,04:34:11.000,178,11064811,-795,0,1750998850,12714.280184679992,101.8901688900005,54346.73944656 2025-06-27,04:34:12.000,178,11064769,-795,0,1750998851,12714.219557889992,101.92541454000457,54346.65560112001 2025-06-27,04:34:13.000,178,11064798,-795,0,1750998852,12713.997259659991,102.03115149000223,54346.64162688 2025-06-27,04:34:14.000,178,11064826,-795,0,1750998853,12713.97705072999,102.06639713999903,54346.84425336001 2025-06-27,04:34:15.000,178,11064766,-795,0,1750998854,12713.97705072999,102.06639713999903,54346.63463976001 2025-06-27,04:34:16.000,178,11064778,-795,0,1750998855,12714.010732279996,102.03115149000223,54346.63463976001 2025-06-27,04:34:17.000,178,11064746,-795,0,1750998856,12713.91642393999,102.06639713999903,54346.58572992001 2025-06-27,04:34:18.000,178,11064797,-795,0,1750998857,12713.72107095,102.10869192000246,54346.32021936001 2025-06-27,04:34:19.000,178,11064821,-795,0,1750998858,12713.65370784999,102.15803582999797,54346.04772168 2025-06-27,04:34:20.000,178,11064786,-795,0,1750998859,12713.64023523,102.21442887000012,54345.91496640001 2025-06-27,04:34:21.000,178,11064819,-795,0,1750998860,12713.83558821999,102.26377278000291,54346.04772168 2025-06-27,04:34:22.000,178,11064842,-795,0,1750998861,12713.91642393999,102.29196930000035,54346.27130952001 2025-06-27,04:34:23.000,178,11064803,-795,0,1750998862,12714.030941209996,102.25672365000355,54346.02676032 2025-06-27,04:34:24.000,178,11064776,-795,0,1750998863,12714.273448369997,102.27082191000227,54346.06868304 2025-06-27,04:34:25.000,178,11064815,-795,0,1750998864,12714.549637079988,102.25672365000355,54346.061695920005 2025-06-27,04:34:26.000,178,11064813,-795,0,1750998865,12714.85950734,102.34131321000314,54345.78221112 2025-06-27,04:34:27.000,178,11064802,-795,0,1750998866,12715.20305915,102.44000103000144,54345.62150736001 2025-06-27,04:34:28.000,178,11064758,-795,0,1750998867,12715.728491329988,102.53868884999974,54345.8101596 2025-06-27,04:34:29.000,178,11064826,-795,0,1750998868,12716.1798241,102.5950818900019,54345.83810808001 2025-06-27,04:34:30.000,178,11064815,-795,0,1750998869,12716.415594949991,102.70081883999956,54346.04073456 2025-06-27,04:34:31.000,178,11064797,-795,0,1750998870,12716.765883070002,102.84180144000129,54345.99881184 2025-06-27,04:34:32.000,178,11064729,-795,0,1750998871,12717.23068845999,103.04622621000453,54346.05470880001 2025-06-27,04:34:33.000,178,11064821,-795,0,1750998872,12717.68202123,103.08147186000133,54346.18746408 2025-06-27,04:34:34.000,178,11064806,-795,0,1750998873,12718.106408760003,103.24360185000114,54346.061695920005 2025-06-27,04:34:35.000,178,11064825,-795,0,1750998874,12718.524059979994,103.33524054000009,54345.99881184 2025-06-27,04:34:36.000,178,11064750,-795,0,1750998875,12719.022546920001,103.48327227000118,54345.97785048 2025-06-27,04:34:37.000,178,11064813,-795,0,1750998876,12719.68944160999,103.63130400000227,54346.278296640005 2025-06-27,04:34:38.000,178,11064779,-755,0,1750998877,12720.315918439992,103.72294269000122,54346.64162688 2025-06-27,04:34:39.000,178,11064720,-795,0,1750998878,12720.93565896,103.79343399000209,54346.76040792 2025-06-27,04:34:40.000,178,11064832,-795,0,1750998879,12721.427409589996,103.75818833999801,54346.662588240004 2025-06-27,04:34:41.000,178,11064770,-795,0,1750998880,12721.999995939994,103.82867963999888,54346.8582276 2025-06-27,04:34:42.000,178,11064791,-795,0,1750998881,12722.680363250001,103.8568761600036,54346.86521472 2025-06-27,04:34:43.000,178,11064807,-795,0,1750998882,12723.205795429989,103.83572876999824,54346.87918896 2025-06-27,04:34:44.000,178,11064786,-795,0,1750998883,12723.892899049992,103.79343399000209,54347.17963512001 2025-06-27,04:34:45.000,178,11064794,-795,0,1750998884,12724.371177059998,103.76523747000465,54347.3822616 2025-06-27,04:34:46.000,178,11064808,-795,0,1750998885,12724.822509829995,103.7088444300025,54347.668733520004 2025-06-27,04:34:47.000,178,11064752,-795,0,1750998886,12725.226688429997,103.66654964999907,54347.78052744001 2025-06-27,04:34:48.000,178,11064745,-795,0,1750998887,12725.859901569995,103.53966531000333,54347.94821832001 2025-06-27,04:34:49.000,178,11064784,-795,0,1750998888,12726.358388510002,103.43392835999839,54348.0809736 2025-06-27,04:34:50.000,178,11064805,-795,0,1750998889,12726.883820689989,103.44097748999775,54348.0111024 2025-06-27,04:34:51.000,178,11064809,-795,0,1750998890,12727.436198110001,103.4973705299999,54348.05302512 2025-06-27,04:34:52.000,178,11064802,-795,0,1750998891,12727.874058259993,103.67359877999843,54348.23469024001 2025-06-27,04:34:53.000,178,11064828,-795,0,1750998892,12728.069411249999,103.78638486000273,54348.52116216001 2025-06-27,04:34:54.000,178,11064815,-795,0,1750998893,12728.130038039999,103.84982703000423,54348.98231208001 2025-06-27,04:34:55.000,178,11064795,-795,0,1750998894,12728.20413744999,103.87097442000231,54348.99628632 2025-06-27,04:34:56.000,178,11064772,-795,0,1750998895,12728.38601781999,103.8075322500008,54349.247822640005 2025-06-27,04:34:57.000,178,11064730,-795,0,1750998896,12728.460117229995,103.76523747000465,54349.40153928 2025-06-27,04:34:58.000,178,11064837,-795,0,1750998897,12728.59484343,103.75113920999866,54349.534294560006 2025-06-27,04:34:59.000,178,11064798,-795,0,1750998898,12728.621788669996,103.73704094999994,54349.61814 2025-06-27,04:35:00.000,178,11064793,-795,0,1750998899,12728.561161879996,103.63130400000227,54349.66006272 2025-06-27,04:35:01.000,178,11064793,-795,0,1750998900,12728.621788669996,103.5608127000014,54349.92557328 2025-06-27,04:35:02.000,178,11064810,-795,0,1750998901,12728.59484343,103.5608127000014,54350.351787600004 2025-06-27,04:35:03.000,178,11064779,-795,0,1750998902,12728.520744019996,103.55376357000205,54350.54742696 2025-06-27,04:35:04.000,178,11064822,-795,0,1750998903,12728.540952949996,103.52556705000461,54350.652233759996 2025-06-27,04:35:05.000,178,11064797,-795,0,1750998904,12728.359072579995,103.55376357000205,54350.687169360004 2025-06-27,04:35:06.000,178,11064807,-795,0,1750998905,12728.30518209999,103.51146878999862,54350.78498904 2025-06-27,04:35:07.000,178,11064797,-795,0,1750998906,12728.26476423999,103.53261618000397,54350.93870568 2025-06-27,04:35:08.000,178,11064804,-795,0,1750998907,12728.258027929995,103.41983009999967,54351.13434504001 2025-06-27,04:35:09.000,178,11064794,-795,0,1750998908,12728.14351065999,103.33524054000009,54351.28107456001 2025-06-27,04:35:10.000,178,11064819,-795,0,1750998909,12728.12330172999,103.33524054000009,54351.58850784001 2025-06-27,04:35:11.000,178,11064769,-795,0,1750998910,12728.12330172999,103.34228966999945,54351.881966880006 2025-06-27,04:35:12.000,178,11064740,-795,0,1750998911,12728.170455899999,103.3493387999988,54352.09158048001 2025-06-27,04:35:13.000,178,11064766,-795,0,1750998912,12728.197401139994,103.39163358000224,54352.35010392 2025-06-27,04:35:14.000,178,11064784,-755,0,1750998913,12728.035729699994,103.49032140000054,54352.23132288 2025-06-27,04:35:15.000,178,11064829,-795,0,1750998914,12728.16371958999,103.6101566100042,54352.44093648 2025-06-27,04:35:16.000,178,11064812,-795,0,1750998915,12728.150246969999,103.69474617000378,54352.748369760004 2025-06-27,04:35:17.000,178,11064790,-795,0,1750998916,12728.116565419994,103.76523747000465,54352.93003488001 2025-06-27,04:35:18.000,178,11064765,-795,0,1750998917,12728.082883869989,103.90622006999911,54353.53092720001 2025-06-27,04:35:19.000,178,11064704,-795,0,1750998918,12727.961630289989,104.08949745000427,54353.79643776001 2025-06-27,04:35:20.000,178,11064788,-795,0,1750998919,12727.692177889992,104.32211873999768,54353.76150216 2025-06-27,04:35:21.000,178,11064768,-795,0,1750998920,12727.645023719997,104.50539612000284,54354.1248324 2025-06-27,04:35:22.000,178,11064783,-795,0,1750998921,12727.564187999997,104.73096828000416,54354.110858160006 2025-06-27,04:35:23.000,178,11064780,-795,0,1750998922,12727.517033830001,104.93539305000013,54354.39034296001 2025-06-27,04:35:24.000,178,11064821,-795,0,1750998923,12727.510297519992,105.2526039000004,54354.6488664 2025-06-27,04:35:25.000,178,11064797,-795,0,1750998924,12727.409252869991,105.50637257999915,54354.89341560001 2025-06-27,04:35:26.000,178,11064818,-795,0,1750998925,12727.368835009991,105.7107973500024,54355.29168144 2025-06-27,04:35:27.000,178,11064764,-795,0,1750998926,12727.362098699996,105.95751690000179,54355.550204880004 2025-06-27,04:35:28.000,178,11064879,-795,0,1750998927,12727.15327309,106.28177688000142,54355.738857120006 2025-06-27,04:35:29.000,178,11064795,-795,0,1750998928,12726.937711169994,106.42980861000251,54355.98340632 2025-06-27,04:35:30.000,178,11064777,-795,0,1750998929,12726.674995079993,106.59193860000232,54355.82968968001 2025-06-27,04:35:31.000,178,11064821,-795,0,1750998930,12726.486378399997,106.77521598000021,54356.01834192 2025-06-27,04:35:32.000,178,11064751,-795,0,1750998931,12726.365124819997,106.89505119000387,54356.31878808 2025-06-27,04:35:33.000,178,11064790,-795,0,1750998932,12726.223662309996,107.02193552999961,54356.69609256001 2025-06-27,04:35:34.000,178,11064807,-795,0,1750998933,12726.03504563,107.12767248000455,54356.97557736 2025-06-27,04:35:35.000,178,11064770,-795,0,1750998934,12725.819483709995,107.28980247000436,54356.842822080005 2025-06-27,04:35:36.000,178,11064735,-795,0,1750998935,12725.758856919994,107.40258855000138,54356.96859024 2025-06-27,04:35:37.000,178,11064829,-795,0,1750998936,12725.630867029999,107.45898159000353,54357.108332640004 2025-06-27,04:35:38.000,178,11064809,-795,0,1750998937,12725.563503929989,107.57176767000055,54357.010512960005 2025-06-27,04:35:39.000,178,11064843,-795,0,1750998938,12725.502877139988,107.59996418999799,54356.961603120006 2025-06-27,04:35:40.000,178,11064820,-795,0,1750998939,12725.448986659998,107.67750461999822,54356.93365464001 2025-06-27,04:35:41.000,178,11064775,-795,0,1750998940,12725.469195589998,107.70570114000293,54357.22012656001 2025-06-27,04:35:42.000,178,11064801,-795,0,1750998941,12725.556767619993,107.78324157000316,54357.6183924 2025-06-27,04:35:43.000,178,11064770,-715,0,1750998942,12725.529822379998,107.82553634999931,54357.70922496 2025-06-27,04:35:44.000,178,11064813,-795,0,1750998943,12725.442250349988,107.86783113000274,54357.70223784001 2025-06-27,04:35:45.000,178,11064809,-795,0,1750998944,12725.448986659998,107.92422417000489,54357.76512192 2025-06-27,04:35:46.000,178,11064840,-795,0,1750998945,12725.550031309998,107.84668374000466,54357.66031512 2025-06-27,04:35:47.000,178,11064755,-795,0,1750998946,12725.603921789989,107.76914331000444,54357.82101888001 2025-06-27,04:35:48.000,178,11064772,-795,0,1750998947,12725.698230129994,107.79029070000252,54357.91883856001 2025-06-27,04:35:49.000,178,11064796,-795,0,1750998948,12725.75212061,107.73389766000037,54358.002684 2025-06-27,04:35:50.000,178,11064793,-795,0,1750998949,12725.779065849994,107.73389766000037,54358.19832336 2025-06-27,04:35:51.000,178,11064747,-795,0,1750998950,12725.920528359995,107.71979940000165,54358.24723320001 2025-06-27,04:35:52.000,178,11064763,-795,0,1750998951,12726.02830931999,107.7620941799978,54358.17037488 2025-06-27,04:35:53.000,178,11064769,-795,0,1750998952,12726.324706959997,107.74799591999908,54358.37300136001 2025-06-27,04:35:54.000,178,11064804,-795,0,1750998953,12726.695204009993,107.64930810000078,54358.46383392001 2025-06-27,04:35:55.000,178,11064823,-795,0,1750998954,12726.897293309994,107.5153746299984,54358.49178240001 2025-06-27,04:35:56.000,178,11064781,-795,0,1750998955,12727.03201951,107.44488333000481,54358.54069224001 2025-06-27,04:35:57.000,178,11064802,-795,0,1750998956,12727.18695463999,107.38849029000266,54358.6664604 2025-06-27,04:35:58.000,178,11064832,-795,0,1750998957,12727.37557132,107.38849029000266,54359.14857168 2025-06-27,04:35:59.000,178,11064849,-795,0,1750998958,12727.530506449992,107.38849029000266,54359.28132696001 2025-06-27,04:36:00.000,178,11064789,-795,0,1750998959,12727.543979069997,107.49422724000033,54359.20446864 2025-06-27,04:36:01.000,178,11064789,-795,0,1750998960,12727.638287410002,107.45898159000353,54359.3651724 2025-06-27,04:36:02.000,178,11064772,-795,0,1750998961,12727.732595749992,107.44488333000481,54359.44901784001 2025-06-27,04:36:03.000,178,11064818,-795,0,1750998962,12727.847113019998,107.3814411600033,54359.39312088 2025-06-27,04:36:04.000,178,11064749,-795,0,1750998963,12727.921212429988,107.3179989900018,54359.53286328 2025-06-27,04:36:05.000,178,11064811,-795,0,1750998964,12727.927948739998,107.21226204000413,54359.6097216 2025-06-27,04:36:06.000,178,11064786,-795,0,1750998965,12728.049202319999,107.16291813000134,54359.79837384 2025-06-27,04:36:07.000,178,11064798,-795,0,1750998966,12728.130038039999,107.06423031000304,54359.959077600004 2025-06-27,04:36:08.000,178,11064779,-795,0,1750998967,12728.055938629994,107.00078814000153,54359.90318064001 2025-06-27,04:36:09.000,178,11064817,-795,0,1750998968,12727.954893979993,106.96554249000474,54360.028948800005 2025-06-27,04:36:10.000,178,11064800,-795,0,1750998969,12727.779749920002,106.9725916200041,54359.88221928001 2025-06-27,04:36:11.000,178,11064849,-795,0,1750998970,12727.645023719997,106.90210032000323,54359.63068296 2025-06-27,04:36:12.000,178,11064780,-795,0,1750998971,12727.490088589992,106.85275641000044,54359.70055416 2025-06-27,04:36:13.000,178,11064820,-795,0,1750998972,12727.348626079991,106.74701946000278,54359.85427080001 2025-06-27,04:36:14.000,178,11064804,-795,0,1750998973,12727.099382609995,106.60603686000104,54360.01497456 2025-06-27,04:36:15.000,178,11064814,-795,0,1750998974,12726.755830799993,106.50029991000338,54359.861257920005 2025-06-27,04:36:16.000,178,11064800,-795,0,1750998975,12726.493114709992,106.45095600000059,54359.70055416 2025-06-27,04:36:17.000,178,11064837,-795,0,1750998976,12726.365124819997,106.40866122000443,54359.65164432 2025-06-27,04:36:18.000,178,11064769,-795,0,1750998977,12726.169771829991,106.44390687000123,54359.61670872001 2025-06-27,04:36:19.000,178,11064796,-795,0,1750998978,12726.10914503999,106.37341557000036,54359.30228832001 2025-06-27,04:36:21.000,178,11064818,-795,0,1750998980,12725.691493819999,106.21833470999991,54359.09267472001 2025-06-27,04:36:22.000,178,11064773,-795,0,1750998981,12725.543294999989,106.14784340999904,54359.30228832001 2025-06-27,04:36:23.000,178,11064826,-795,0,1750998982,12725.415305109993,106.04210646000138,54359.18350728001 2025-06-27,04:36:24.000,178,11064787,-795,0,1750998983,12725.240161050002,106.04210646000138,54359.050752 2025-06-27,04:36:25.000,178,11064829,-795,0,1750998984,12725.139116400002,106.0562047200001,54358.77825432001 2025-06-27,04:36:26.000,178,11064821,-795,0,1750998985,12725.044808059996,106.08440124000481,54358.61056344001 2025-06-27,04:36:27.000,178,11064803,-795,0,1750998986,12725.031335439991,106.1196468900016,54358.56165360001 2025-06-27,04:36:28.000,178,11064797,-795,0,1750998987,12724.97744496,106.14784340999904,54358.49876952 2025-06-27,04:36:29.000,178,11064784,-795,0,1750998988,12724.943763409996,106.13374515000032,54358.35902712 2025-06-27,04:36:30.000,178,11064813,-795,0,1750998989,12724.78882827999,106.1196468900016,54358.46383392001 2025-06-27,04:36:31.000,178,11064735,-795,0,1750998990,12724.69451994,106.14079427999968,54358.33806576 2025-06-27,04:36:32.000,178,11064792,-795,0,1750998991,12724.580002669994,106.17603993000375,54358.282168800004 2025-06-27,04:36:33.000,178,11064788,-795,0,1750998992,12724.499166949994,106.13374515000032,54358.282168800004 2025-06-27,04:36:34.000,178,11064780,-795,0,1750998993,12724.398122299994,106.1689908000044,54358.25422032001 2025-06-27,04:36:35.000,178,11064845,-795,0,1750998994,12724.276868719993,106.12669602000096,54357.97473552 2025-06-27,04:36:36.000,178,11064796,-795,0,1750998995,12724.121933590002,106.19013819000247,54357.84198024001 2025-06-27,04:36:37.000,178,11064841,-795,0,1750998996,12724.041097870002,106.20423645000119,54357.79307040001 2025-06-27,04:36:38.000,178,11064782,-795,0,1750998997,12723.933316909992,106.14079427999968,54358.10749080001 2025-06-27,04:36:39.000,178,11064803,-795,0,1750998998,12723.879426430001,106.12669602000096,54358.00967112001 2025-06-27,04:36:40.000,178,11064819,-795,0,1750998999,12723.744700229996,106.13374515000032,54357.8629416 2025-06-27,04:36:41.000,178,11064758,-795,0,1750999000,12723.69754606,106.16194166999776,54357.611405280004 2025-06-27,04:36:42.000,178,11064808,-795,0,1750999001,12723.663864509996,106.19718732000183,54357.63935376 2025-06-27,04:36:43.000,178,11064761,-795,0,1750999002,12723.69080974999,106.2676786200027,54357.36685608001 2025-06-27,04:36:44.000,178,11064758,-795,0,1750999003,12723.778381780001,106.42980861000251,54357.35986896 2025-06-27,04:36:45.000,178,11064793,-795,0,1750999004,12723.919844290001,106.50029991000338,54357.33192048 2025-06-27,04:36:46.000,178,11064802,-795,0,1750999005,12723.926580599997,106.60603686000104,54357.53454696001 2025-06-27,04:36:47.000,178,11064821,-795,0,1750999006,12724.054570489992,106.69062642000063,54357.32493336 2025-06-27,04:36:48.000,178,11064792,-795,0,1750999007,12724.121933590002,106.73997033000342,54357.32493336 2025-06-27,04:36:49.000,178,11064812,-795,0,1750999008,12724.324022889989,106.85275641000044,54357.32493336 2025-06-27,04:36:50.000,178,11064771,-795,0,1750999009,12724.384649679989,106.9584933599981,54357.21313944 2025-06-27,04:36:51.000,178,11064830,-795,0,1750999010,12724.404858609989,107.07832857000176,54356.891731920005 2025-06-27,04:36:52.000,178,11064811,-795,0,1750999011,12724.452012779999,107.14881987000263,54356.961603120006 2025-06-27,04:36:53.000,178,11064786,-795,0,1750999012,12724.54632111999,107.2193111700035,54356.98256448001 2025-06-27,04:36:54.000,178,11064833,-795,0,1750999013,12724.59347529,107.33209725000052,54357.178203840005 2025-06-27,04:36:55.000,178,11064812,-795,0,1750999014,12724.64736576999,107.42373593999946,54357.21313944 2025-06-27,04:36:56.000,178,11064831,-795,0,1750999015,12724.60694790999,107.45898159000353,54357.178203840005 2025-06-27,04:36:57.000,178,11064816,-795,0,1750999016,12724.64736576999,107.5294728900044,54356.95461600001 2025-06-27,04:36:58.000,178,11064793,-795,0,1750999017,12724.68778362999,107.59996418999799,54356.85679632 2025-06-27,04:36:59.000,178,11064779,-795,0,1750999018,12724.76861934999,107.74094678999973,54356.75198952 2025-06-27,04:37:00.000,178,11064803,-795,0,1750999019,12724.95723603,107.83258547999867,54356.779938 2025-06-27,04:37:01.000,178,11064794,-795,0,1750999020,12725.091962229992,107.91717503999826,54356.66115696 2025-06-27,04:37:02.000,178,11064746,-795,0,1750999021,12725.240161050002,107.95242069000233,54356.95461600001 2025-06-27,04:37:03.000,178,11064767,-795,0,1750999022,12725.502877139988,108.07225589999871,54356.9895516 2025-06-27,04:37:04.000,178,11064819,-795,0,1750999023,12725.678021199994,108.14979632999894,54357.05243568001 2025-06-27,04:37:05.000,178,11064787,-795,0,1750999024,12725.98789145999,108.2202876299998,54357.03147432001 2025-06-27,04:37:06.000,178,11064783,-795,0,1750999025,12726.257343860001,108.26963154000259,54356.88474480001 2025-06-27,04:37:07.000,178,11064820,-795,0,1750999026,12726.614368289993,108.35422110000218,54356.779938 2025-06-27,04:37:08.000,178,11064801,-795,0,1750999027,12726.99160165,108.40356500999769,54357.0244872 2025-06-27,04:37:09.000,178,11064777,-795,0,1750999028,12727.301471909996,108.4670071799992,54357.20615232 2025-06-27,04:37:10.000,178,11064800,-795,0,1750999029,12727.611342169992,108.48815457000455,54357.47166288 2025-06-27,04:37:11.000,178,11064793,-795,0,1750999030,12727.901003499988,108.53749848000007,54357.31794624001 2025-06-27,04:37:12.000,178,11064769,-795,0,1750999031,12728.197401139994,108.5797932600035,54357.42275304 2025-06-27,04:37:13.000,178,11064747,-795,0,1750999032,12728.500535089996,108.60094065000158,54357.443714400004 2025-06-27,04:37:14.000,178,11064795,-795,0,1750999033,12728.796932730002,108.58684239000286,54357.5485212 2025-06-27,04:37:15.000,178,11064784,-795,0,1750999034,12728.978813100002,108.53044935000071,54357.40877880001 2025-06-27,04:37:16.000,178,11064796,-795,0,1750999035,12729.086594059998,108.44585979000112,54357.108332640004 2025-06-27,04:37:17.000,178,11064800,-795,0,1750999036,12729.288683359999,108.47405630999856,54357.45070152 2025-06-27,04:37:18.000,178,11064754,-795,0,1750999037,12729.48403634999,108.40356500999769,54357.75114768001 2025-06-27,04:37:19.000,178,11064735,-795,0,1750999038,12729.618762549995,108.39651587999833,54357.828006 2025-06-27,04:37:20.000,178,11064802,-795,0,1750999039,12729.699598269995,108.3189754499981,54357.828006 2025-06-27,04:37:21.000,178,11064802,-795,0,1750999040,12729.68612564999,108.26258241000323,54357.71621208 2025-06-27,04:37:22.000,178,11064815,-795,0,1750999041,12729.79390661,108.20618937000108,54357.800057520006 2025-06-27,04:37:23.000,178,11064805,-795,0,1750999042,12729.854533400001,108.12864894000086,54357.562495440005 2025-06-27,04:37:24.000,178,11064780,-795,0,1750999043,12729.982523289997,108.01586286000384,54357.513585600005 2025-06-27,04:37:25.000,178,11064787,-795,0,1750999044,12730.191348899993,107.94537156000297,54357.69525072 2025-06-27,04:37:26.000,178,11064770,-795,0,1750999045,12730.319338789988,107.83258547999867,54357.91185144001 2025-06-27,04:37:27.000,178,11064727,-795,0,1750999046,12730.373229269993,107.74094678999973,54357.86992872001 2025-06-27,04:37:28.000,178,11064776,-795,0,1750999047,12730.379965579988,107.67750461999822,54357.70223784001 2025-06-27,04:37:29.000,178,11064785,-795,0,1750999048,12730.568582259999,107.59996418999799,54357.72319920001 2025-06-27,04:37:30.000,178,11064717,-795,0,1750999049,12730.64941798,107.59291505999863,54357.47865 2025-06-27,04:37:31.000,178,11064771,-795,0,1750999050,12730.817825729995,107.67750461999822,54357.443714400004 2025-06-27,04:37:32.000,178,11064785,-795,0,1750999051,12730.92560668999,107.64225897000142,54357.52057272 2025-06-27,04:37:33.000,178,11064783,-795,0,1750999052,12731.019915029996,107.71275027000229,54357.53454696001 2025-06-27,04:37:34.000,178,11064824,-795,0,1750999053,12731.168113849992,107.71275027000229,54357.85595448 2025-06-27,04:37:35.000,178,11064810,-795,0,1750999054,12731.275894810002,107.75504504999844,54357.88390296 2025-06-27,04:37:36.000,178,11064828,-795,0,1750999055,12731.376939460002,107.9101259099989,54357.83499312 2025-06-27,04:37:37.000,178,11064829,-795,0,1750999056,12731.444302559998,108.09340329000406,54357.7581348 2025-06-27,04:37:38.000,178,11064813,-795,0,1750999057,12731.579028759988,108.26963154000259,54357.6183924 2025-06-27,04:37:39.000,178,11064785,-795,0,1750999058,12731.727227579999,108.42471240000305,54357.6882636 2025-06-27,04:37:40.000,178,11064800,-795,0,1750999059,12731.82827223,108.55864586999814,54357.77210904001 2025-06-27,04:37:41.000,178,11064795,-795,0,1750999060,12731.92258056999,108.74192325000331,54357.71621208 2025-06-27,04:37:42.000,178,11064751,-795,0,1750999061,12732.0101526,108.85470933000033,54358.10749080001 2025-06-27,04:37:43.000,178,11064701,-795,0,1750999062,12732.13140618,108.91110237000248,54358.27518168001 2025-06-27,04:37:44.000,178,11064775,-795,0,1750999063,12732.313286550001,109.04503584000486,54358.37998848 2025-06-27,04:37:45.000,178,11064794,-795,0,1750999064,12732.434540130002,109.12257626999781,54358.4568468 2025-06-27,04:37:46.000,178,11064794,-795,0,1750999065,12732.542321089997,109.20716583000467,54358.33806576 2025-06-27,04:37:47.000,178,11064804,-795,0,1750999066,12732.663574669998,109.25650974000018,54358.282168800004 2025-06-27,04:37:48.000,178,11064795,-795,0,1750999067,12732.771355629993,109.32700104000105,54358.54069224001 2025-06-27,04:37:49.000,178,11064769,-795,0,1750999068,12732.885872899999,109.34109929999977,54358.62453768 2025-06-27,04:37:50.000,178,11064815,-795,0,1750999069,12732.946499689999,109.36224668999785,54358.952932320004 2025-06-27,04:37:51.000,178,11064741,-795,0,1750999070,12732.926290759999,109.40454147000128,54358.79222856 2025-06-27,04:37:52.000,178,11064766,-795,0,1750999071,12732.98018123999,109.43978711999807,54358.94594520001 2025-06-27,04:37:53.000,178,11064742,-795,0,1750999072,12732.939763379989,109.4820819000015,54359.120623200004 2025-06-27,04:37:54.000,178,11064782,-795,0,1750999073,12733.013862789994,109.65126102000067,54359.14857168 2025-06-27,04:37:55.000,178,11064806,-795,0,1750999074,12733.034071719994,109.81339101000049,54358.93197096 2025-06-27,04:37:56.000,178,11064781,-795,0,1750999075,12733.12838006,109.98257012999966,54358.99485504001 2025-06-27,04:37:57.000,178,11064776,-795,0,1750999076,12733.20247946999,110.0883070800046,54359.239404240005 2025-06-27,04:37:58.000,178,11064788,-795,0,1750999077,12733.215952089995,110.29978097999992,54359.55382464 2025-06-27,04:37:59.000,178,11064784,-795,0,1750999078,12733.175534229995,110.4971566200038,54359.56779888001 2025-06-27,04:38:00.000,178,11064746,-795,0,1750999079,12733.155325299995,110.70158138999977,54359.66561856001 2025-06-27,04:38:01.000,178,11064823,-795,0,1750999080,12733.10817113,110.89895703000366,54359.67260568 2025-06-27,04:38:02.000,178,11064777,-795,0,1750999081,12733.14858899,111.06813615000283,54359.66561856001 2025-06-27,04:38:03.000,178,11064817,-795,0,1750999082,12733.14858899,111.19502048999857,54359.59574736001 2025-06-27,04:38:04.000,178,11064751,-795,0,1750999083,12733.08122588999,111.2725609199988,54359.46997920001 2025-06-27,04:38:05.000,178,11064775,-795,0,1750999084,12733.24963364,111.32895396000094,54359.8892064 2025-06-27,04:38:06.000,178,11064804,-795,0,1750999085,12733.236161019995,111.32895396000094,54360.14074272001 2025-06-27,04:38:07.000,178,11064753,-795,0,1750999086,12733.2900515,111.35010134999902,54360.16170408 2025-06-27,04:38:08.000,178,11064812,-795,0,1750999087,12733.28331518999,111.3360030900003,54360.05689728 2025-06-27,04:38:09.000,178,11064754,-795,0,1750999088,12733.40456876999,111.2725609199988,54360.2036268 2025-06-27,04:38:10.000,178,11064728,-795,0,1750999089,12733.444986629991,111.30780657000287,54360.00100032001 2025-06-27,04:38:11.000,178,11064779,-795,0,1750999090,12733.566240209992,111.25846266000008,54360.02196168001 2025-06-27,04:38:12.000,178,11064805,-795,0,1750999091,12733.626866999992,111.21616788000392,54360.077858640005 2025-06-27,04:38:13.000,178,11064790,-795,0,1750999092,12733.781802129997,111.15977484000177,54360.17567832 2025-06-27,04:38:14.000,178,11064763,-795,0,1750999093,12733.923264639998,111.11748005999834,54360.49708584 2025-06-27,04:38:15.000,178,11064721,-795,0,1750999094,12734.017572979988,111.11748005999834,54360.56695704 2025-06-27,04:38:16.000,178,11064768,-795,0,1750999095,12734.051254529993,111.15977484000177,54360.47612448001 2025-06-27,04:38:17.000,178,11064816,-795,0,1750999096,12733.936737259988,111.18092222999985,54360.413240400005 2025-06-27,04:38:18.000,178,11064760,-795,0,1750999097,12734.111881319994,111.25846266000008,54360.38529192001 2025-06-27,04:38:19.000,178,11064799,-635,0,1750999098,12734.212925969994,111.2725609199988,54360.32240784 2025-06-27,04:38:20.000,178,11064773,-795,0,1750999099,12734.273552759994,111.35715047999838,54360.42022752 2025-06-27,04:38:21.000,178,11064791,-795,0,1750999100,12734.23987120999,111.41354352000053,54360.39926616 2025-06-27,04:38:22.000,178,11064830,-795,0,1750999101,12734.28702538,111.51223133999883,54360.699712320005 2025-06-27,04:38:23.000,178,11064790,-795,0,1750999102,12734.23987120999,111.5827226399997,54360.699712320005 2025-06-27,04:38:24.000,178,11064791,-795,0,1750999103,12734.098408699989,111.68845959000464,54360.56695704 2025-06-27,04:38:25.000,178,11064764,-795,0,1750999104,12734.031045599993,111.65321394000057,54360.61586688 2025-06-27,04:38:26.000,178,11064822,-795,0,1750999105,12733.977155119988,111.73780350000015,54360.61586688 2025-06-27,04:38:27.000,178,11064792,-795,0,1750999106,12733.889583089993,111.70255785000336,54360.51106008 2025-06-27,04:38:28.000,178,11064775,-795,0,1750999107,12733.754856890002,111.695508720004,54360.40625328001 2025-06-27,04:38:29.000,178,11064758,-795,0,1750999108,12733.640339619997,111.67436132999865,54360.364330560005 2025-06-27,04:38:30.000,178,11064806,-795,0,1750999109,12733.525822349991,111.70255785000336,54360.699712320005 2025-06-27,04:38:31.000,178,11064752,-795,0,1750999110,12733.38435983999,111.66731219999929,54360.49009872 2025-06-27,04:38:32.000,178,11064791,-795,0,1750999111,12733.22942471,111.67436132999865,54360.49708584 2025-06-27,04:38:33.000,178,11064789,-795,0,1750999112,12733.16879792,111.63206655000249,54360.52503432001 2025-06-27,04:38:34.000,178,11064762,-795,0,1750999113,12733.0879622,111.66731219999929,54360.39227904 2025-06-27,04:38:35.000,178,11064781,-795,0,1750999114,12733.10143481999,111.695508720004,54360.30843360001 2025-06-27,04:38:36.000,178,11064799,-795,0,1750999115,12733.054280649994,111.70960698000272,54360.23856240001 2025-06-27,04:38:37.000,178,11064804,-795,0,1750999116,12733.12164374999,111.66731219999929,54360.273498 2025-06-27,04:38:38.000,178,11064822,-795,0,1750999117,12733.22942471,111.67436132999865,54360.629841120004 2025-06-27,04:38:39.000,178,11064788,-795,0,1750999118,12733.35067829,111.695508720004,54360.629841120004 2025-06-27,04:38:40.000,178,11064805,-795,0,1750999119,12733.40456876999,111.75895088999823,54360.60887976 2025-06-27,04:38:41.000,178,11064780,-795,0,1750999120,12733.444986629991,111.78714741000294,54360.462150240004 2025-06-27,04:38:42.000,178,11064796,-795,0,1750999121,12733.546031279991,111.85763871000381,54360.46913736 2025-06-27,04:38:43.000,178,11064795,-795,0,1750999122,12733.653812240002,111.89993348999997,54360.42721464001 2025-06-27,04:38:44.000,178,11064743,-795,0,1750999123,12733.754856890002,112.0056704400049,54360.64381536001 2025-06-27,04:38:45.000,178,11064792,-795,0,1750999124,12733.862637849998,112.11845652000193,54360.70669944 2025-06-27,04:38:46.000,178,11064829,-795,0,1750999125,12733.808747369992,112.14665303999936,54360.8324676 2025-06-27,04:38:47.000,178,11064757,-795,0,1750999126,12733.896319400003,112.21714434000023,54360.965222880004 2025-06-27,04:38:48.000,178,11064783,-795,0,1750999127,12733.997364049988,112.37222520000068,54361.13990088 2025-06-27,04:38:49.000,178,11064780,-795,0,1750999128,12734.064727149998,112.4991095400037,54361.321566000006 2025-06-27,04:38:50.000,178,11064793,-795,0,1750999129,12734.091672389994,112.58369910000329,54361.25868192 2025-06-27,04:38:51.000,178,11064780,-795,0,1750999130,12734.078199769989,112.66828866000287,54360.99317136 2025-06-27,04:38:52.000,178,11064775,-795,0,1750999131,12734.111881319994,112.81632039000397,54361.11893952 2025-06-27,04:38:53.000,178,11064845,-795,0,1750999132,12734.226398589999,112.90795908000291,54361.29361752001 2025-06-27,04:38:54.000,178,11064799,-795,0,1750999133,12734.206189659999,113.04189254999801,54361.24470768001 2025-06-27,04:38:55.000,178,11064777,-795,0,1750999134,12734.313970619995,113.14762950000295,54361.321566000006 2025-06-27,04:38:56.000,178,11064796,-795,0,1750999135,12734.26008013999,113.17582602000039,54361.20977208 2025-06-27,04:38:57.000,178,11064811,-795,0,1750999136,12734.334179549995,113.18287514999975,54361.2866304 2025-06-27,04:38:58.000,178,11064804,-795,0,1750999137,12734.34765217,113.25336645000061,54361.45432128 2025-06-27,04:38:59.000,178,11064847,-795,0,1750999138,12734.334179549995,113.30975949000276,54361.265669039996 2025-06-27,04:39:00.000,178,11064782,-795,0,1750999139,12734.293761689994,113.3379560100002,54361.20977208 2025-06-27,04:39:01.000,178,11064786,-795,0,1750999140,12734.19945334999,113.32385775000148,54361.24470768001 2025-06-27,04:39:02.000,178,11064849,-795,0,1750999141,12734.28028906999,113.3379560100002,54361.55912808001 2025-06-27,04:39:03.000,178,11064808,-795,0,1750999142,12734.30049799999,113.30975949000276,54361.69188336 2025-06-27,04:39:04.000,178,11064811,-795,0,1750999143,12734.26681645,113.29566123000404,54361.64297352 2025-06-27,04:39:05.000,178,11064794,-795,0,1750999144,12734.313970619995,113.27451383999869,54361.74778032001 2025-06-27,04:39:06.000,178,11064776,-795,0,1750999145,12734.30049799999,113.28156296999805,54361.55912808001 2025-06-27,04:39:07.000,178,11064808,-795,0,1750999146,12734.28702538,113.28156296999805,54361.29361752001 2025-06-27,04:39:08.000,178,11064768,-795,0,1750999147,12734.26008013999,113.29566123000404,54361.44034704001 2025-06-27,04:39:09.000,178,11064767,-795,0,1750999148,12734.21966227999,113.28156296999805,54361.489256880006 2025-06-27,04:39:10.000,178,11064794,-795,0,1750999149,12734.010836669993,113.33090688000084,54361.50323112 2025-06-27,04:39:11.000,178,11064789,-795,0,1750999150,12733.788538439992,113.34500513999956,54361.44733416 2025-06-27,04:39:12.000,178,11064788,-795,0,1750999151,12733.579712829996,113.4366438299985,54361.44733416 2025-06-27,04:39:13.000,178,11064794,-795,0,1750999152,12733.32373304999,113.52123338999809,54361.433359919996 2025-06-27,04:39:14.000,178,11064782,-795,0,1750999153,12733.074489579994,113.5846755599996,54361.39143720001 2025-06-27,04:39:15.000,178,11064811,-795,0,1750999154,12732.838718729989,113.6833633799979,54361.153875120006 2025-06-27,04:39:16.000,178,11064812,-795,0,1750999155,12732.501903229997,113.7961494600022,54360.97221 2025-06-27,04:39:17.000,178,11064826,-795,0,1750999156,12732.245923449991,113.84549336999771,54360.95124864 2025-06-27,04:39:18.000,178,11064815,-795,0,1750999157,12732.00341628999,113.86664076000307,54360.71368656 2025-06-27,04:39:19.000,178,11064759,-795,0,1750999158,12731.84848116,113.92303379999794,54361.07701680001 2025-06-27,04:39:20.000,178,11064792,-795,0,1750999159,12731.646391859998,113.96532858000137,54361.035094080005 2025-06-27,04:39:21.000,178,11064784,-795,0,1750999160,12731.484720419998,114.04991814000095,54360.77657064 2025-06-27,04:39:22.000,178,11064774,-795,0,1750999161,12731.323048979997,114.07106552999903,54360.748622160005 2025-06-27,04:39:23.000,178,11064783,-795,0,1750999162,12731.228740639992,114.09926205000374,54360.448176 2025-06-27,04:39:24.000,178,11064819,-795,0,1750999163,12731.161377539996,114.06401639999967,54360.49009872 2025-06-27,04:39:25.000,178,11064794,-795,0,1750999164,12731.127695989991,114.09221292000439,54360.364330560005 2025-06-27,04:39:26.000,178,11064803,-795,0,1750999165,12731.019915029996,114.04991814000095,54360.43420176001 2025-06-27,04:39:27.000,178,11064769,-795,0,1750999166,12730.96602454999,114.08516378999775,54360.25952376001 2025-06-27,04:39:28.000,178,11064777,-795,0,1750999167,12730.939079309996,114.12745857000118,54360.245549520005 2025-06-27,04:39:29.000,178,11064808,-795,0,1750999168,12730.858243589995,114.16975335000461,54360.09882000001 2025-06-27,04:39:30.000,178,11064798,-795,0,1750999169,12730.86497989999,114.27549030000228,54359.95209048001 2025-06-27,04:39:31.000,178,11064808,-795,0,1750999170,12730.757198939995,114.40942377000465,54359.60273448 2025-06-27,04:39:32.000,178,11064792,-795,0,1750999171,12730.68983584,114.51516072000231,54359.407095120005 2025-06-27,04:39:33.000,178,11064755,-795,0,1750999172,12730.635945359994,114.58565202000318,54359.358185280005 2025-06-27,04:39:34.000,178,11064819,-795,0,1750999173,12730.555109639994,114.70548722999956,54359.41408224 2025-06-27,04:39:35.000,178,11064736,-795,0,1750999174,12730.393438199993,114.89581374000409,54359.358185280005 2025-06-27,04:39:36.000,178,11064769,-795,0,1750999175,12730.258712000003,115.05089460000454,54359.141584560006 2025-06-27,04:39:37.000,178,11064808,-795,0,1750999176,12730.049886389992,115.22712285000307,54359.01581640001 2025-06-27,04:39:38.000,178,11064766,-795,0,1750999177,12729.827588159991,115.35400718999881,54358.72934448001 2025-06-27,04:39:39.000,178,11064797,-795,0,1750999178,12729.66591671999,115.51613717999862,54358.44287256001 2025-06-27,04:39:40.000,178,11064824,-795,0,1750999179,12729.54466313999,115.55843196000205,54358.33806576 2025-06-27,04:39:41.000,178,11064795,-755,0,1750999180,12729.302155979989,115.62892326000292,54357.99569688 2025-06-27,04:39:42.000,178,11064786,-795,0,1750999181,12729.127011919998,115.72056195000187,54358.17736200001 2025-06-27,04:39:43.000,178,11064762,-795,0,1750999182,12728.951867859992,115.74170933999994,54358.17037488 2025-06-27,04:39:44.000,178,11064817,-795,0,1750999183,12728.769987489992,115.81924977000017,54357.93979992001 2025-06-27,04:39:45.000,178,11064823,-795,0,1750999184,12728.45338092,115.86859368000296,54357.79307040001 2025-06-27,04:39:46.000,178,11064817,-795,0,1750999185,12728.16371958999,115.88269194000168,54357.47865 2025-06-27,04:39:47.000,178,11064816,-795,0,1750999186,12727.847113019998,115.90383932999976,54357.10134552001 2025-06-27,04:39:48.000,178,11064775,-795,0,1750999187,12727.597869550002,115.91793758999847,54356.92666752 2025-06-27,04:39:49.000,178,11064803,-795,0,1750999188,12727.321680839996,115.8967902000004,54356.891731920005 2025-06-27,04:39:50.000,178,11064802,-795,0,1750999189,12727.01181058,115.88269194000168,54356.80788648 2025-06-27,04:39:51.000,178,11064782,-795,0,1750999190,12726.674995079993,115.9602323700019,54356.56333728 2025-06-27,04:39:52.000,178,11064783,-795,0,1750999191,12726.297761720001,115.9602323700019,54356.33276232001 2025-06-27,04:39:53.000,178,11064744,-795,0,1750999192,12725.97441884,115.97433063000062,54356.123148720006 2025-06-27,04:39:54.000,178,11064749,-795,0,1750999193,12725.711702749999,116.03777280000213,54355.9414836 2025-06-27,04:39:55.000,178,11064800,-795,0,1750999194,12725.300787840002,116.108264100003,54355.67597304 2025-06-27,04:39:56.000,178,11064792,-795,0,1750999195,12724.88987292999,116.08006757999829,54355.214823120004 2025-06-27,04:39:57.000,178,11064766,-795,0,1750999196,12724.492430639999,116.15760800999851,54354.9632868 2025-06-27,04:39:58.000,178,11064806,-795,0,1750999197,12724.135406209993,116.16465713999787,54354.949312560006 2025-06-27,04:39:59.000,178,11064740,-795,0,1750999198,12723.724491299996,116.21400105000066,54354.65585352001 2025-06-27,04:40:00.000,178,11064794,-795,0,1750999199,12723.313576389999,116.19990279000194,54354.34143312 2025-06-27,04:40:01.000,178,11064768,-795,0,1750999200,12722.848770999997,116.13646062000043,54353.8802832 2025-06-27,04:40:02.000,178,11064809,-795,0,1750999201,12722.49848288,116.11531323000236,54353.635734 2025-06-27,04:40:03.000,178,11064797,-795,0,1750999202,12722.17514,116.19285366000258,54353.20951968 2025-06-27,04:40:04.000,178,11064771,-795,0,1750999203,12721.885478669989,116.42547495000326,54353.09073864 2025-06-27,04:40:05.000,178,11064824,-795,0,1750999204,12721.400464350001,116.72153840999817,54352.916060640004 2025-06-27,04:40:06.000,178,11064809,-795,0,1750999205,12720.821141689994,116.84137362000183,54352.79029248001 2025-06-27,04:40:07.000,178,11064690,-795,0,1750999206,12720.194664859991,116.99645448000228,54352.49683344 2025-06-27,04:40:08.000,178,11064728,-795,0,1750999207,12719.73659578,117.09514230000059,54352.2732456 2025-06-27,04:40:09.000,178,11064794,-795,0,1750999208,12719.204427290002,117.19383011999889,54352.02170928001 2025-06-27,04:40:10.000,178,11064792,-795,0,1750999209,12718.77330344999,117.32071446000191,54351.68632752001 2025-06-27,04:40:11.000,178,11064838,-795,0,1750999210,12718.268080199989,117.37710750000406,54351.14831928 2025-06-27,04:40:12.000,178,11064822,-795,0,1750999211,12717.857165289992,117.41940228000021,54350.79197616 2025-06-27,04:40:13.000,178,11064829,-795,0,1750999212,12717.527086099995,117.4053040200015,54350.71511784 2025-06-27,04:40:14.000,178,11064764,-795,0,1750999213,12717.129643809989,117.48284445000172,54350.55441408 2025-06-27,04:40:15.000,178,11064766,-795,0,1750999214,12716.759146759992,117.48989358000108,54350.29589064001 2025-06-27,04:40:16.000,178,11064814,-795,0,1750999215,12716.3819134,117.5674340100013,54349.80679224 2025-06-27,04:40:17.000,178,11064738,-795,0,1750999216,12716.004680039994,117.51809009999852,54349.56923016 2025-06-27,04:40:18.000,178,11064806,-795,0,1750999217,12715.701546089993,117.51104096999916,54349.28275824 2025-06-27,04:40:19.000,178,11064787,-795,0,1750999218,12715.283894870001,117.5039918399998,54348.54212352 2025-06-27,04:40:20.000,178,11064829,-795,0,1750999219,12714.95381567999,117.52513922999788,54348.40238112001 2025-06-27,04:40:21.000,178,11064826,-795,0,1750999220,12714.643945419994,117.6026796599981,54348.01808952001 2025-06-27,04:40:22.000,178,11064819,-795,0,1750999221,12714.354284089997,117.65907270000025,54347.98315392 2025-06-27,04:40:23.000,178,11064736,-795,0,1750999222,12714.064622760001,117.75776051999856,54347.71764336 2025-06-27,04:40:24.000,178,11064805,-795,0,1750999223,12713.78169774,117.77185878000455,54347.333351760004 2025-06-27,04:40:25.000,178,11064790,-795,0,1750999224,12713.471827479989,117.87759573000221,54346.97002152001 2025-06-27,04:40:26.000,178,11064807,-795,0,1750999225,12713.215847699998,117.97628355000052,54346.57175568 2025-06-27,04:40:27.000,178,11064800,-795,0,1750999226,12712.946395300001,118.09611876000417,54346.00579896001 2025-06-27,04:40:28.000,178,11064818,-795,0,1750999227,12712.845350650001,118.22300309999991,54345.83112096 2025-06-27,04:40:29.000,178,11064767,-795,0,1750999228,12712.69715182999,118.28644527000142,54345.509713440006 2025-06-27,04:40:30.000,178,11064809,-795,0,1750999229,12712.57589824999,118.37103483000101,54345.488752080004 2025-06-27,04:40:31.000,178,11064826,-795,0,1750999230,12712.42096312,118.39218221999909,54345.06952488 2025-06-27,04:40:32.000,178,11064838,-795,0,1750999231,12712.387281569994,118.44857526000123,54344.671259040006 2025-06-27,04:40:33.000,178,11064772,-795,0,1750999232,12712.313182159989,118.47677177999867,54344.39876136 2025-06-27,04:40:34.000,178,11064837,-795,0,1750999233,12712.272764299989,118.49087004000467,54344.0633796 2025-06-27,04:40:35.000,178,11064774,-795,0,1750999234,12712.191928579989,118.54021395000018,54343.679088 2025-06-27,04:40:36.000,178,11064788,-795,0,1750999235,12712.191928579989,118.54726307999954,54343.27383504001 2025-06-27,04:40:37.000,178,11064839,-795,0,1750999236,12712.205401199994,118.59660699000233,54343.00133736 2025-06-27,04:40:38.000,178,11064783,-795,0,1750999237,12712.326654779994,118.64595089999784,54343.043260080005 2025-06-27,04:40:39.000,178,11064809,-795,0,1750999238,12712.367072639994,118.6670982900032,54342.707878320005 2025-06-27,04:40:40.000,178,11064801,-795,0,1750999239,12712.42096312,118.71644219999871,54342.33057384 2025-06-27,04:40:41.000,178,11064786,-795,0,1750999240,12712.427699429994,118.75168785000278,54341.98121784001 2025-06-27,04:40:42.000,178,11064779,-795,0,1750999241,12712.49506252999,118.8644739299998,54341.6178876 2025-06-27,04:40:43.000,178,11064796,-795,0,1750999242,12712.5422167,118.98430914000346,54341.21263464 2025-06-27,04:40:44.000,178,11064783,-795,0,1750999243,12712.670206589995,119.09004609000112,54340.9890468 2025-06-27,04:40:45.000,178,11064790,-795,0,1750999244,12712.69715182999,119.2239795600035,54340.80738168001 2025-06-27,04:40:46.000,178,11064793,-795,0,1750999245,12712.76451493,119.32971651000116,54340.7794332 2025-06-27,04:40:47.000,178,11064784,-795,0,1750999246,12712.73756968999,119.39315868000267,54340.40212872001 2025-06-27,04:40:48.000,178,11064730,-795,0,1750999247,12712.798196479991,119.45660085000418,54340.2204636 2025-06-27,04:40:49.000,178,11064838,-795,0,1750999248,12712.879032199991,119.45660085000418,54339.96194016 2025-06-27,04:40:50.000,178,11064797,-795,0,1750999249,12712.926186370001,119.46364998000354,54339.535725839996 2025-06-27,04:40:51.000,178,11064803,-795,0,1750999250,12712.919450059992,119.52004301999841,54339.13047288001 2025-06-27,04:40:52.000,178,11064799,-795,0,1750999251,12712.993549469997,119.54823954000312,54338.864962319996 2025-06-27,04:40:53.000,178,11064801,-795,0,1750999252,12713.101330429992,119.5341412800044,54338.850988080005 2025-06-27,04:40:54.000,178,11064822,-795,0,1750999253,12713.121539359992,119.47774824000226,54338.84400096001 2025-06-27,04:40:55.000,178,11064679,-795,0,1750999254,12713.188902460002,119.38610955000331,54338.49464496 2025-06-27,04:40:56.000,178,11064739,-795,0,1750999255,12713.195638769997,119.36496215999796,54338.04048216 2025-06-27,04:40:57.000,178,11064796,-795,0,1750999256,12713.242792939993,119.37906042000395,54337.92868824 2025-06-27,04:40:58.000,178,11064820,-795,0,1750999257,12713.296683419998,119.39315868000267,54337.60029360001 2025-06-27,04:40:59.000,178,11064824,-795,0,1750999258,12713.303419729993,119.40725694000139,54337.30683456 2025-06-27,04:41:00.000,178,11064841,-795,0,1750999259,12713.337101279998,119.42135520000011,54336.9714528 2025-06-27,04:41:01.000,178,11064833,-795,0,1750999260,12713.337101279998,119.45660085000418,54336.73389072001 2025-06-27,04:41:02.000,178,11064818,-795,0,1750999261,12713.404464379993,119.49184650000097,54336.80376192 2025-06-27,04:41:03.000,178,11064753,-795,0,1750999262,12713.444882239994,119.54119041000376,54336.73389072001 2025-06-27,04:41:04.000,178,11064751,-795,0,1750999263,12713.431409619989,119.62577997000335,54336.25177944 2025-06-27,04:41:05.000,178,11064790,-795,0,1750999264,12713.525717959994,119.65397649000079,54336.22383096 2025-06-27,04:41:06.000,178,11064823,-795,0,1750999265,12713.606553679994,119.73856605000037,54335.818578 2025-06-27,04:41:07.000,178,11064801,-795,0,1750999266,12713.606553679994,119.80200822000188,54335.5041576 2025-06-27,04:41:08.000,178,11064760,-795,0,1750999267,12713.67391677999,119.83020473999932,54335.31550536 2025-06-27,04:41:09.000,178,11064765,-795,0,1750999268,12713.727807259995,119.80905735000124,54335.14082736 2025-06-27,04:41:10.000,178,11064824,-795,0,1750999269,12713.808642979995,119.87249952000275,54335.30153112001 2025-06-27,04:41:11.000,178,11064775,-795,0,1750999270,12713.80190667,119.90069604000018,54334.95916224 2025-06-27,04:41:12.000,178,11064831,-795,0,1750999271,12713.8221156,119.92184342999826,54334.78448424 2025-06-27,04:41:13.000,178,11064767,-795,0,1750999272,12713.909687629995,119.89364691000083,54334.63076760001 2025-06-27,04:41:14.000,178,11064823,-795,0,1750999273,12713.950105489996,119.95708908000233,54334.274424480005 2025-06-27,04:41:15.000,178,11064787,-795,0,1750999274,12713.96357811,119.90774516999954,54334.12070784 2025-06-27,04:41:16.000,178,11064786,-795,0,1750999275,12713.970314419996,119.9288925600049,54333.86218440001 2025-06-27,04:41:17.000,178,11064783,-795,0,1750999276,12713.997259659991,119.8795486500021,54333.701480640004 2025-06-27,04:41:18.000,178,11064821,-795,0,1750999277,12713.970314419996,119.85135213000467,54333.841223040006 2025-06-27,04:41:19.000,178,11064772,-795,0,1750999278,12713.98378704,119.83020473999932,54333.66654504001 2025-06-27,04:41:20.000,178,11064777,-795,0,1750999279,12713.86253346,119.85135213000467,54333.435970080005 2025-06-27,04:41:21.000,178,11064789,-795,0,1750999280,12713.77496142999,119.90069604000018,54332.99578152001 2025-06-27,04:41:22.000,178,11064785,-795,0,1750999281,12713.748016189995,119.86545039000339,54332.75123232 2025-06-27,04:41:23.000,178,11064761,-795,0,1750999282,12713.80190667,119.85135213000467,54332.62546416 2025-06-27,04:41:24.000,178,11064815,-795,0,1750999283,12713.71433463999,119.87249952000275,54332.478734640004 2025-06-27,04:41:25.000,178,11064798,-795,0,1750999284,12713.63349891999,119.85135213000467,54332.262133920005 2025-06-27,04:41:26.000,178,11064833,-795,0,1750999285,12713.512245339989,119.8795486500021,54332.213224080006 2025-06-27,04:41:27.000,178,11064837,-795,0,1750999286,12713.492036409989,119.8161064800006,54332.0804688 2025-06-27,04:41:28.000,178,11064813,-795,0,1750999287,12713.364046519993,119.83725386999868,54331.89181656 2025-06-27,04:41:29.000,178,11064763,-795,0,1750999288,12713.337101279998,119.83725386999868,54331.626306 2025-06-27,04:41:30.000,178,11064823,-795,0,1750999289,12713.236056629998,119.83725386999868,54331.10925912001 2025-06-27,04:41:31.000,178,11064837,-795,0,1750999290,12713.269738180003,119.80905735000124,54330.8577228 2025-06-27,04:41:32.000,178,11064783,-795,0,1750999291,12713.249529250003,119.76676256999781,54330.71099328 2025-06-27,04:41:33.000,178,11064801,-795,0,1750999292,12713.269738180003,119.73151692000101,54330.57823800001 2025-06-27,04:41:34.000,178,11064782,-795,0,1750999293,12713.256265559998,119.66102562000015,54330.683044800004 2025-06-27,04:41:35.000,178,11064737,-795,0,1750999294,12713.222584009993,119.62577997000335,54330.45246984 2025-06-27,04:41:36.000,178,11064730,-795,0,1750999295,12713.168693530002,119.604632579998,54330.23586912 2025-06-27,04:41:37.000,178,11064823,-795,0,1750999296,12713.013758399997,119.5693869300012,54329.92843584 2025-06-27,04:41:38.000,178,11064813,-795,0,1750999297,12712.980076849992,119.55528867000248,54329.54414424 2025-06-27,04:41:39.000,178,11064761,-795,0,1750999298,12712.946395300001,119.46364998000354,54329.35549200001 2025-06-27,04:41:40.000,178,11064782,-795,0,1750999299,12712.872295889996,119.41430607000075,54329.26465944001 2025-06-27,04:41:41.000,178,11064799,-795,0,1750999300,12712.73756968999,119.3226673800018,54328.96421328 2025-06-27,04:41:42.000,178,11064780,-795,0,1750999301,12712.649997659995,119.20988130000478,54329.11792992001 2025-06-27,04:41:43.000,178,11064811,-795,0,1750999302,12712.59610717999,119.18873390999943,54328.740625440005 2025-06-27,04:41:44.000,178,11064814,-795,0,1750999303,12712.63652503999,119.13939000000391,54328.84543224 2025-06-27,04:41:45.000,178,11064725,-795,0,1750999304,12712.58263456,119.0759478300024,54328.56594744001 2025-06-27,04:41:46.000,178,11064759,-795,0,1750999305,12712.65673396999,119.00545653000154,54328.188642960005 2025-06-27,04:41:47.000,178,11064796,-795,0,1750999306,12712.78472386,118.89267045000452,54328.00697784 2025-06-27,04:41:48.000,178,11064800,-795,0,1750999307,12712.80493279,118.79398262999894,54327.79037712 2025-06-27,04:41:49.000,178,11064805,-795,0,1750999308,12712.845350650001,118.70234393999999,54327.69255744 2025-06-27,04:41:50.000,178,11064782,-795,0,1750999309,12712.986813160001,118.5543122099989,54327.804351360006 2025-06-27,04:41:51.000,178,11064738,-795,0,1750999310,12712.980076849992,118.4556243900006,54327.44102112001 2025-06-27,04:41:52.000,178,11064808,-795,0,1750999311,12713.000285779992,118.3075926599995,54327.468969600006 2025-06-27,04:41:53.000,178,11064788,-795,0,1750999312,12713.060912569992,118.18070832000376,54327.07769088001 2025-06-27,04:41:54.000,178,11064801,-795,0,1750999313,12713.000285779992,118.09611876000417,54326.50474704001 2025-06-27,04:41:55.000,178,11064824,-795,0,1750999314,12713.020494709992,118.01152920000459,54326.42788872 2025-06-27,04:41:56.000,178,11064792,-795,0,1750999315,12713.027231020002,117.91284137999901,54326.33006904 2025-06-27,04:41:57.000,178,11064830,-795,0,1750999316,12713.000285779992,117.84235007999814,54326.14840392001 2025-06-27,04:41:58.000,178,11064830,-795,0,1750999317,12712.919450059992,117.78595704000327,54326.1414168 2025-06-27,04:41:59.000,178,11064726,-795,0,1750999318,12712.831878029996,117.74366225999984,54325.80603504 2025-06-27,04:42:00.000,178,11064810,-795,0,1750999319,12712.798196479991,117.69431835000432,54325.64533128001 2025-06-27,04:42:01.000,178,11064790,-795,0,1750999320,12712.649997659995,117.69431835000432,54324.98155488 2025-06-27,04:42:02.000,178,11064821,-795,0,1750999321,12712.811669099996,117.68726921999769,54324.953606400006 2025-06-27,04:42:03.000,178,11064762,-795,0,1750999322,12712.892504819996,117.65907270000025,54324.8487996 2025-06-27,04:42:04.000,178,11064807,-795,0,1750999323,12712.899241129991,117.68022008999833,54324.6741216 2025-06-27,04:42:05.000,178,11064816,-795,0,1750999324,12713.027231020002,117.63087618000282,54324.450533760006 2025-06-27,04:42:06.000,178,11064844,-795,0,1750999325,12712.986813160001,117.60972879000474,54324.45752088 2025-06-27,04:42:07.000,178,11064735,-795,0,1750999326,12713.101330429992,117.55333575000259,54324.32476560001 2025-06-27,04:42:08.000,178,11064812,-795,0,1750999327,12713.040703639992,117.51809009999852,54324.0103452 2025-06-27,04:42:09.000,178,11064819,-795,0,1750999328,12712.986813160001,117.51809009999852,54323.60509224001 2025-06-27,04:42:10.000,178,11064835,-795,0,1750999329,12712.905977440001,117.5039918399998,54323.241762 2025-06-27,04:42:11.000,178,11064819,-795,0,1750999330,12712.980076849992,117.46169706000364,54323.11599384 2025-06-27,04:42:12.000,178,11064805,-795,0,1750999331,12712.939658989992,117.41940228000021,54323.01817416 2025-06-27,04:42:13.000,178,11064802,-795,0,1750999332,12712.980076849992,117.36300923999806,54322.8574704 2025-06-27,04:42:14.000,178,11064811,-795,0,1750999333,12713.027231020002,117.34891097999935,54323.060096880006 2025-06-27,04:42:15.000,178,11064715,-795,0,1750999334,12713.007022090002,117.34186184999999,54322.892406000006 2025-06-27,04:42:16.000,178,11064795,-795,0,1750999335,12712.966604230001,117.34891097999935,54322.67580528001 2025-06-27,04:42:17.000,178,11064828,-795,0,1750999336,12713.013758399997,117.2572722900004,54322.50112728 2025-06-27,04:42:18.000,178,11064789,-795,0,1750999337,12713.020494709992,117.27137054999912,54322.1587584 2025-06-27,04:42:19.000,178,11064788,-795,0,1750999338,12713.087857810002,117.29956707000383,54322.10984856 2025-06-27,04:42:20.000,178,11064786,-795,0,1750999339,12713.141748289992,117.34186184999999,54321.95613192001 2025-06-27,04:42:21.000,178,11064833,-795,0,1750999340,12712.932922679996,117.39825489000214,54321.32729112 2025-06-27,04:42:22.000,178,11064798,-795,0,1750999341,12713.040703639992,117.38415663000342,54321.844338 2025-06-27,04:42:23.000,178,11064819,-795,0,1750999342,12713.175429839997,117.44054966999829,54321.80940240001 2025-06-27,04:42:24.000,178,11064791,-795,0,1750999343,12713.195638769997,117.55333575000259,54321.718569840006 2025-06-27,04:42:25.000,178,11064753,-795,0,1750999344,12713.209111390002,117.59563052999874,54321.494982 2025-06-27,04:42:26.000,178,11064802,-795,0,1750999345,12713.276474489998,117.69431835000432,54321.264407040006 2025-06-27,04:42:27.000,178,11064824,-795,0,1750999346,12713.350573899988,117.77185878000455,54321.243445680004 2025-06-27,04:42:28.000,178,11064799,-795,0,1750999347,12713.343837589993,117.87054660000285,54321.096716160006 2025-06-27,04:42:29.000,178,11064766,-795,0,1750999348,12713.303419729993,117.94808703000308,54320.9360124 2025-06-27,04:42:30.000,178,11064814,-795,0,1750999349,12713.330364969988,117.96923442000116,54321.2504328 2025-06-27,04:42:31.000,178,11064780,-795,0,1750999350,12713.188902460002,118.00448006999795,54321.08972904001 2025-06-27,04:42:32.000,178,11064778,-795,0,1750999351,12713.128275670002,118.0608731100001,54321.03383208 2025-06-27,04:42:33.000,178,11064852,-795,0,1750999352,12713.067648880002,118.00448006999795,54321.01985784001 2025-06-27,04:42:34.000,178,11064791,-795,0,1750999353,12713.047439950002,118.09611876000417,54320.76832152 2025-06-27,04:42:35.000,178,11064798,-795,0,1750999354,12713.033967329997,118.0608731100001,54320.712424560006 2025-06-27,04:42:36.000,178,11064802,-795,0,1750999355,12712.831878029996,118.09611876000417,54320.66351472001 2025-06-27,04:42:37.000,178,11064822,-795,0,1750999356,12712.872295889996,118.08906963000481,54320.53075944 2025-06-27,04:42:38.000,178,11064795,-795,0,1750999357,12712.791460169996,118.09611876000417,54320.67748896 2025-06-27,04:42:39.000,178,11064785,-795,0,1750999358,12712.845350650001,118.03972572000202,54320.6565276 2025-06-27,04:42:40.000,178,11064811,-795,0,1750999359,12712.710624449996,117.96923442000116,54320.46787536001 2025-06-27,04:42:41.000,178,11064817,-795,0,1750999360,12712.589370869995,117.92693963999773,54320.29319736 2025-06-27,04:42:42.000,178,11064804,-795,0,1750999361,12712.46138098,117.98333267999988,54320.020699680004 2025-06-27,04:42:43.000,178,11064810,-795,0,1750999362,12712.292973229989,118.01152920000459,54319.96480272001 2025-06-27,04:42:44.000,178,11064812,-795,0,1750999363,12712.090883929988,118.05382398000074,54319.84602168001 2025-06-27,04:42:45.000,178,11064794,-795,0,1750999364,12711.969630350002,118.08202049999818,54319.97877696 2025-06-27,04:42:46.000,178,11064804,-795,0,1750999365,12711.747332120001,118.18775745000312,54320.17441632 2025-06-27,04:42:47.000,178,11064804,-795,0,1750999366,12711.56545175,118.25824875000399,54320.097558 2025-06-27,04:42:48.000,178,11064807,-795,0,1750999367,12711.27579041999,118.37103483000101,54319.971789840005 2025-06-27,04:42:49.000,178,11064839,-715,0,1750999368,12711.053492189989,118.4556243900006,54319.69929216001 2025-06-27,04:42:50.000,178,11064830,-795,0,1750999369,12710.810985030002,118.62480350999977,54319.45474296 2025-06-27,04:42:51.000,178,11064810,-795,0,1750999370,12710.629104660002,118.68119655000191,54319.349936160004 2025-06-27,04:42:52.000,178,11064819,-795,0,1750999371,12710.400070119991,118.72349132999807,54319.28006496 2025-06-27,04:42:53.000,178,11064792,-795,0,1750999372,12710.332707019996,118.8010317599983,54319.3289748 2025-06-27,04:42:54.000,178,11064787,-795,0,1750999373,12710.08346355,118.81513002000429,54319.4337816 2025-06-27,04:42:55.000,178,11064815,-795,0,1750999374,12709.908319489994,118.87857218999852,54319.34294904001 2025-06-27,04:42:56.000,178,11064800,-795,0,1750999375,12709.686021259993,118.94906348999939,54319.07743848001 2025-06-27,04:42:57.000,178,11064835,-795,0,1750999376,12709.598449229998,119.02660391999962,54318.95865744001 2025-06-27,04:42:58.000,178,11064819,-795,0,1750999377,12709.490668270002,119.12529173999792,54318.70712112 2025-06-27,04:42:59.000,178,11064788,-795,0,1750999378,12709.409832550002,119.21693043000414,54318.60231432001 2025-06-27,04:43:00.000,178,11064809,-795,0,1750999379,12709.315524209997,119.34381476999988,54318.39968784 2025-06-27,04:43:01.000,178,11064836,-795,0,1750999380,12709.234688489996,119.44955172000482,54318.413662080005 2025-06-27,04:43:02.000,178,11064825,-795,0,1750999381,12709.214479559996,119.54823954000312,54318.560391600004 2025-06-27,04:43:03.000,178,11064760,-795,0,1750999382,12709.180798009991,119.68922214000486,54318.61628856 2025-06-27,04:43:04.000,178,11064799,-795,0,1750999383,12709.052808119995,119.83020473999932,54318.48353328001 2025-06-27,04:43:05.000,178,11064727,-795,0,1750999384,12708.951763469995,119.90069604000018,54318.33680376001 2025-06-27,04:43:06.000,178,11064806,-795,0,1750999385,12708.99891763999,120.03462951000256,54318.05033184001 2025-06-27,04:43:07.000,178,11064784,-795,0,1750999386,12709.00565395,120.1262682000015,54317.805782639996 2025-06-27,04:43:08.000,178,11064844,-795,0,1750999387,12709.00565395,120.25315254000452,54317.79879552 2025-06-27,04:43:09.000,178,11064780,-795,0,1750999388,12709.1066986,120.35184036000283,54318.02238336001 2025-06-27,04:43:10.000,178,11064792,-795,0,1750999389,12709.07975335999,120.43642992000241,54318.04334472 2025-06-27,04:43:11.000,178,11064777,-795,0,1750999390,12708.911345609995,120.54921599999943,54317.65905312 2025-06-27,04:43:12.000,178,11064782,-795,0,1750999391,12708.951763469995,120.56331425999815,54317.71495008001 2025-06-27,04:43:13.000,178,11064802,-795,0,1750999392,12708.92481823,120.64790381999774,54317.47738800001 2025-06-27,04:43:14.000,178,11064816,-795,0,1750999393,12708.94502716,120.72544424999796,54317.23283880001 2025-06-27,04:43:15.000,178,11064818,-795,0,1750999394,12708.971972399995,120.76068990000203,54317.28174864001 2025-06-27,04:43:16.000,178,11064787,-795,0,1750999395,12708.93829084999,120.79593554999883,54317.17694184 2025-06-27,04:43:17.000,178,11064806,-795,0,1750999396,12708.85745512999,120.78888641999947,54317.128032 2025-06-27,04:43:18.000,178,11064838,-795,0,1750999397,12708.80356465,120.76068990000203,54317.05117368 2025-06-27,04:43:19.000,178,11064818,-795,0,1750999398,12708.84398251,120.69019860000117,54316.953354000005 2025-06-27,04:43:20.000,178,11064813,-795,0,1750999399,12708.749674169994,120.64790381999774,54316.86252144 2025-06-27,04:43:21.000,178,11064803,-795,0,1750999400,12708.648629519994,120.5844616500035,54316.59701088 2025-06-27,04:43:22.000,178,11064790,-795,0,1750999401,12708.628420589994,120.49987209000392,54316.2197064 2025-06-27,04:43:23.000,178,11064776,-795,0,1750999402,12708.473485459988,120.40118426999834,54316.05900264001 2025-06-27,04:43:24.000,178,11064795,-795,0,1750999403,12708.520639629998,120.30249645000004,54316.15682232001 2025-06-27,04:43:25.000,178,11064807,-795,0,1750999404,12708.480221769998,120.19675950000237,54316.08695112001 2025-06-27,04:43:26.000,178,11064791,-795,0,1750999405,12708.426331289993,120.09102255000471,54316.065989760005 2025-06-27,04:43:27.000,178,11064859,-795,0,1750999406,12708.358968189998,119.98528559999977,54315.779517840005 2025-06-27,04:43:28.000,178,11064827,-795,0,1750999407,12708.298341399997,119.85840126000403,54315.72362088001 2025-06-27,04:43:29.000,178,11064824,-795,0,1750999408,12708.271396160002,119.74561517999973,54315.57689136 2025-06-27,04:43:30.000,178,11064817,-795,0,1750999409,12708.177087819997,119.72446779000165,54315.23452248 2025-06-27,04:43:31.000,178,11064805,-795,0,1750999410,12708.055834239996,119.67512387999886,54314.88516648001 2025-06-27,04:43:32.000,178,11064805,-795,0,1750999411,12707.921108039991,119.59053431999928,54314.80132104 2025-06-27,04:43:33.000,178,11064831,-795,0,1750999412,12707.88069017999,119.5341412800044,54314.95503768001 2025-06-27,04:43:34.000,178,11064825,-795,0,1750999413,12707.752700289995,119.42135520000011,54314.86420512001 2025-06-27,04:43:35.000,178,11064827,-795,0,1750999414,12707.71901873999,119.35086389999924,54314.654591520004 2025-06-27,04:43:36.000,178,11064837,-795,0,1750999415,12707.54387468,119.29447086000437,54314.389080960005 2025-06-27,04:43:37.000,178,11064850,-795,0,1750999416,12707.436093719989,119.2592252100003,54314.24933856 2025-06-27,04:43:38.000,178,11064820,-795,0,1750999417,12707.314840139989,119.18168478000007,54313.76024016001 2025-06-27,04:43:39.000,178,11064752,-795,0,1750999418,12707.234004419988,119.18168478000007,54313.83011136001 2025-06-27,04:43:40.000,178,11064796,-795,0,1750999419,12707.106014529993,119.16758652000135,54313.5646008 2025-06-27,04:43:41.000,178,11064824,-795,0,1750999420,12706.978024639997,119.12529173999792,54313.53665232 2025-06-27,04:43:42.000,178,11064770,-795,0,1750999421,12706.890452610001,119.11824260999856,54313.51569096 2025-06-27,04:43:43.000,178,11064773,-795,0,1750999422,12706.883716299992,119.12529173999792,54313.382935680005 2025-06-27,04:43:44.000,178,11064759,-795,0,1750999423,12706.7489901,119.1111934799992,54313.20825768001 2025-06-27,04:43:45.000,178,11064790,-795,0,1750999424,12706.64794545,119.0759478300024,54313.10345088 2025-06-27,04:43:46.000,178,11064789,-795,0,1750999425,12706.493010319995,119.0477513099977,54312.593391120005 2025-06-27,04:43:47.000,178,11064830,-795,0,1750999426,12706.351547809994,118.9772600100041,54312.474610080004 2025-06-27,04:43:48.000,178,11064773,-795,0,1750999427,12706.33807518999,118.92791610000131,54312.46762296001 2025-06-27,04:43:49.000,178,11064781,-795,0,1750999428,12706.284184709999,118.80808088999765,54312.60037824 2025-06-27,04:43:50.000,178,11064781,-795,0,1750999429,12706.203348989999,118.68824568000127,54312.46762296001 2025-06-27,04:43:51.000,178,11064793,-795,0,1750999430,12706.102304339998,118.54021395000018,54312.17416392 2025-06-27,04:43:52.000,178,11064816,-795,0,1750999431,12706.061886479998,118.4062804799978,54312.06237000001 2025-06-27,04:43:53.000,178,11064779,-795,0,1750999432,12706.082095409998,118.27939614000206,54312.00647304 2025-06-27,04:43:54.000,178,11064846,-795,0,1750999433,12706.055150169988,118.05382398000074,54311.6431428 2025-06-27,04:43:55.000,178,11064821,-795,0,1750999434,12706.048413859993,117.91284137999901,54311.53134888001 2025-06-27,04:43:56.000,178,11064820,-795,0,1750999435,12705.987787069993,117.80005530000199,54311.370645120005 2025-06-27,04:43:57.000,178,11064798,-795,0,1750999436,12705.940632899998,117.7154657400024,54311.468464800004 2025-06-27,04:43:58.000,178,11064822,-795,0,1750999437,12705.900215039997,117.62382705000346,54311.3985936 2025-06-27,04:43:59.000,178,11064766,-795,0,1750999438,12705.839588249997,117.51809009999852,54311.3287224 2025-06-27,04:44:00.000,178,11064842,-795,0,1750999439,12705.704862049992,117.42645140999957,54311.18199288 2025-06-27,04:44:01.000,178,11064816,-795,0,1750999440,12705.576872159996,117.3700583700047,54310.90250808 2025-06-27,04:44:02.000,178,11064806,-795,0,1750999441,12705.52971799,117.37710750000406,54310.56712632 2025-06-27,04:44:03.000,178,11064811,-795,0,1750999442,12705.42193702999,117.30661620000319,54310.413409680004 2025-06-27,04:44:04.000,178,11064835,-795,0,1750999443,12705.30068344999,117.27137054999912,54310.3505256 2025-06-27,04:44:05.000,178,11064788,-795,0,1750999444,12705.09859414999,117.29956707000383,54310.44834528 2025-06-27,04:44:06.000,178,11064830,-795,0,1750999445,12704.963867949999,117.37710750000406,54310.364499840005 2025-06-27,04:44:07.000,178,11064761,-795,0,1750999446,12704.950395329994,117.37710750000406,54310.13392488 2025-06-27,04:44:08.000,178,11064750,-795,0,1750999447,12704.936922709989,117.29956707000383,54310.22475744 2025-06-27,04:44:09.000,178,11064803,-795,0,1750999448,12704.916713779989,117.17973186000017,54310.1059764 2025-06-27,04:44:10.000,178,11064823,-795,0,1750999449,12704.822405439998,117.010552740001,54309.8264916 2025-06-27,04:44:11.000,178,11064818,-795,0,1750999450,12704.721360789998,116.9118649200027,54309.58892952001 2025-06-27,04:44:12.000,178,11064840,-795,0,1750999451,12704.761778649998,116.78498057999968,54309.63783936001 2025-06-27,04:44:13.000,178,11064841,-795,0,1750999452,12704.728097099993,116.69334189000074,54309.87540144 2025-06-27,04:44:14.000,178,11064827,-795,0,1750999453,12704.687679239993,116.51006451000285,54309.84046584 2025-06-27,04:44:15.000,178,11064818,-795,0,1750999454,12704.687679239993,116.40432755999791,54309.66578784001 2025-06-27,04:44:16.000,178,11064803,-795,0,1750999455,12704.579898279997,116.26334496000345,54309.47014848001 2025-06-27,04:44:17.000,178,11064761,-795,0,1750999456,12704.620316139997,116.16465713999787,54309.20463792 2025-06-27,04:44:18.000,178,11064784,-795,0,1750999457,12704.586634589992,116.02367454000341,54309.09983112 2025-06-27,04:44:19.000,178,11064814,-795,0,1750999458,12704.579898279997,115.90383932999976,54309.00899856 2025-06-27,04:44:20.000,178,11064822,-795,0,1750999459,12704.519271489997,115.81924977000017,54308.87624328001 2025-06-27,04:44:21.000,178,11064803,-795,0,1750999460,12704.418226839996,115.69941456000379,54308.87624328001 2025-06-27,04:44:22.000,178,11064815,-795,0,1750999461,12704.438435769996,115.58662847999949,54309.00201144 2025-06-27,04:44:23.000,178,11064828,-795,0,1750999462,12704.377808979996,115.50908804999926,54308.99502432001 2025-06-27,04:44:24.000,178,11064819,-795,0,1750999463,12704.18245598999,115.45974414000375,54308.55483576 2025-06-27,04:44:25.000,178,11064800,-795,0,1750999464,12704.22287384999,115.4033511000016,54308.589771360006 2025-06-27,04:44:26.000,178,11064816,-795,0,1750999465,12704.155510749995,115.39630197000224,54308.24740248001 2025-06-27,04:44:27.000,178,11064807,-795,0,1750999466,12704.00731193,115.32581067000137,54308.17054416 2025-06-27,04:44:28.000,178,11064797,-795,0,1750999467,12704.00731193,115.26236849999987,54308.22644112001 2025-06-27,04:44:29.000,178,11064821,-795,0,1750999468,12703.83890417999,115.14958242000284,54308.15656992001 2025-06-27,04:44:30.000,178,11064838,-795,0,1750999469,12703.825431559999,115.10023851000005,54308.135608560005 2025-06-27,04:44:31.000,178,11064756,-795,0,1750999470,12703.832167869994,115.01564895000047,54307.93298208 2025-06-27,04:44:32.000,178,11064794,-795,0,1750999471,12703.81869524999,114.92401026000152,54307.86311088 2025-06-27,04:44:33.000,178,11064763,-795,0,1750999472,12703.791750009994,114.83942070000194,54307.67445864001 2025-06-27,04:44:34.000,178,11064779,-795,0,1750999473,12703.83890417999,114.76892940000107,54307.4508708 2025-06-27,04:44:35.000,178,11064840,-795,0,1750999474,12703.825431559999,114.66319245000341,54307.394973840004 2025-06-27,04:44:36.000,178,11064826,-795,0,1750999475,12703.832167869994,114.52220985000167,54307.30414128 2025-06-27,04:44:37.000,178,11064794,-795,0,1750999476,12703.737859529989,114.36712899000122,54307.40196096 2025-06-27,04:44:38.000,178,11064779,-795,0,1750999477,12703.690705359993,114.21909726000013,54307.26920568001 2025-06-27,04:44:39.000,178,11064803,-795,0,1750999478,12703.724386909998,114.08516378999775,54307.3111284 2025-06-27,04:44:40.000,178,11064853,-795,0,1750999479,12703.643551189998,113.96532858000137,54307.08754056 2025-06-27,04:44:41.000,178,11064839,-795,0,1750999480,12703.535770230003,113.87368989000242,54306.70324896 2025-06-27,04:44:42.000,178,11064794,-795,0,1750999481,12703.529033919993,113.73975642000005,54306.52857096001 2025-06-27,04:44:43.000,178,11064803,-795,0,1750999482,12703.401044029997,113.59877381999831,54306.40280280001 2025-06-27,04:44:44.000,178,11064826,-795,0,1750999483,12703.252845210001,113.51418425999873,54306.15126648 2025-06-27,04:44:45.000,178,11064843,-795,0,1750999484,12703.299999379997,113.34500513999956,54306.59145504 2025-06-27,04:44:46.000,178,11064823,-795,0,1750999485,12703.259581519997,113.26746470999933,54306.43075128001 2025-06-27,04:44:47.000,178,11064721,-795,0,1750999486,12703.172009490001,113.16877689000103,54306.291008880005 2025-06-27,04:44:48.000,178,11064800,-795,0,1750999487,12703.07096484,113.16172776000167,54305.96960136 2025-06-27,04:44:49.000,178,11064774,-795,0,1750999488,12703.05075591,113.11943297999824,54305.718065040004 2025-06-27,04:44:50.000,178,11064834,-795,0,1750999489,12703.064228529991,113.04894168000465,54305.7040908 2025-06-27,04:44:51.000,178,11064848,-795,0,1750999490,12702.84866661,113.02074515999993,54305.22197952 2025-06-27,04:44:52.000,178,11064841,-795,0,1750999491,12702.936238639995,113.03484341999865,54305.47351584001 2025-06-27,04:44:53.000,178,11064838,-795,0,1750999492,12702.956447569995,112.95730298999842,54305.683129439996 2025-06-27,04:44:54.000,178,11064797,-795,0,1750999493,12702.94971126,112.95730298999842,54305.620245360005 2025-06-27,04:44:55.000,178,11064760,-795,0,1750999494,12702.99012912,112.9432047299997,54305.48050296 2025-06-27,04:44:56.000,178,11064860,-795,0,1750999495,12702.96318387999,112.97845038000378,54305.34774768001 2025-06-27,04:44:57.000,178,11064827,-795,0,1750999496,12702.92950233,112.98549951000314,54304.94249472001 2025-06-27,04:44:58.000,178,11064795,-795,0,1750999497,12702.936238639995,112.9925486400025,54304.830700800005 2025-06-27,04:44:59.000,178,11064800,-795,0,1750999498,12702.98339280999,113.01369603000057,54304.89358488001 2025-06-27,04:45:00.000,178,11064789,-795,0,1750999499,12702.996865429996,113.02779428999929,54304.92852048 2025-06-27,04:45:01.000,178,11064791,-795,0,1750999500,12702.88234815999,112.9925486400025,54304.99140456001 2025-06-27,04:45:02.000,178,11064867,-795,0,1750999501,12702.86213922999,112.9925486400025,54304.85864928 2025-06-27,04:45:03.000,178,11064819,-715,0,1750999502,12702.82845768,112.97845038000378,54304.9355076 2025-06-27,04:45:04.000,178,11064812,-795,0,1750999503,12702.76109457999,113.02074515999993,54304.74685536 2025-06-27,04:45:05.000,178,11064784,-795,0,1750999504,12702.72067671999,112.99959777000186,54304.4813448 2025-06-27,04:45:06.000,178,11064815,-795,0,1750999505,12702.673522549994,112.9925486400025,54304.29967968001 2025-06-27,04:45:07.000,178,11064814,-795,0,1750999506,12702.585950519999,112.95025385999907,54304.2367956 2025-06-27,04:45:08.000,178,11064831,-795,0,1750999507,12702.565741589999,112.95730298999842,54304.2367956 2025-06-27,04:45:09.000,178,11064810,-795,0,1750999508,12702.579214209989,112.90795908000291,54304.46038344 2025-06-27,04:45:10.000,178,11064819,-795,0,1750999509,12702.511851109994,112.9432047299997,54304.38352512 2025-06-27,04:45:11.000,178,11064788,-795,0,1750999510,12702.350179669993,112.98549951000314,54304.11801456 2025-06-27,04:45:12.000,178,11064859,-795,0,1750999511,12702.316498120003,113.04894168000465,54304.1669244 2025-06-27,04:45:13.000,178,11064837,-795,0,1750999512,12702.269343949993,113.07713820000208,54304.027182 2025-06-27,04:45:14.000,178,11064778,-795,0,1750999513,12702.215453470002,113.04189254999801,54303.726735840006 2025-06-27,04:45:15.000,178,11064821,-795,0,1750999514,12702.134617750002,113.09828559000016,54303.67782600001 2025-06-27,04:45:16.000,178,11064790,-795,0,1750999515,12701.972946310001,113.07713820000208,54303.61494192 2025-06-27,04:45:17.000,178,11064798,-795,0,1750999516,12701.91231952,113.10533471999952,54303.59398056 2025-06-27,04:45:18.000,178,11064790,-795,0,1750999517,12701.898846899996,113.11943297999824,54303.607954800005 2025-06-27,04:45:19.000,178,11064817,-795,0,1750999518,12701.80453855999,113.07713820000208,54303.489173760005 2025-06-27,04:45:20.000,178,11064814,-795,0,1750999519,12701.79106594,113.09828559000016,54303.25161168 2025-06-27,04:45:21.000,178,11064824,-795,0,1750999520,12701.696757599995,113.13353124000423,54302.81142312001 2025-06-27,04:45:22.000,178,11064784,-795,0,1750999521,12701.75064808,113.11943297999824,54302.68565496 2025-06-27,04:45:23.000,178,11064857,-795,0,1750999522,12701.818011179996,113.07713820000208,54302.552899680006 2025-06-27,04:45:24.000,178,11064814,-795,0,1750999523,12701.865165349991,113.04894168000465,54302.5598868 2025-06-27,04:45:25.000,178,11064801,-795,0,1750999524,12701.91231952,113.07713820000208,54302.56687392 2025-06-27,04:45:26.000,178,11064817,-795,0,1750999525,12702.141354059997,113.04894168000465,54302.601809520005 2025-06-27,04:45:27.000,178,11064869,-795,0,1750999526,12702.262607639997,113.04189254999801,54302.47604136001 2025-06-27,04:45:28.000,178,11064806,-795,0,1750999527,12702.269343949993,113.055990810004,54302.2454664 2025-06-27,04:45:29.000,178,11064832,-795,0,1750999528,12702.377124909988,113.04189254999801,54301.91707176 2025-06-27,04:45:30.000,178,11064797,-795,0,1750999529,12702.404070149998,113.02074515999993,54301.77732936 2025-06-27,04:45:31.000,178,11064785,-795,0,1750999530,12702.484905869998,113.00664690000121,54301.6515612 2025-06-27,04:45:32.000,178,11064824,-795,0,1750999531,12702.478169559989,112.92910647000099,54301.67950968 2025-06-27,04:45:33.000,178,11064795,-795,0,1750999532,12702.511851109994,112.92205734000163,54301.714445280006 2025-06-27,04:45:34.000,178,11064799,-795,0,1750999533,12702.532060039994,112.85861517000012,54301.63059984 2025-06-27,04:45:35.000,178,11064792,-795,0,1750999534,12702.552268969994,112.81632039000397,54301.68649680001 2025-06-27,04:45:36.000,178,11064859,-795,0,1750999535,12702.518587419989,112.76697648000118,54301.56771576001 2025-06-27,04:45:37.000,178,11064839,-795,0,1750999536,12702.525323729998,112.71763256999839,54301.260282480005 2025-06-27,04:45:38.000,178,11064851,-795,0,1750999537,12702.397333839988,112.67533779000223,54301.00175904 2025-06-27,04:45:39.000,178,11064818,-795,0,1750999538,12702.323234429998,112.57664997000393,54300.98079768 2025-06-27,04:45:40.000,178,11064824,-795,0,1750999539,12702.296289190002,112.54845344999922,54301.15547568001 2025-06-27,04:45:41.000,178,11064817,-795,0,1750999540,12702.141354059997,112.51320780000242,54300.973810560004 2025-06-27,04:45:42.000,178,11064793,-795,0,1750999541,12702.040309409997,112.45681476000027,54300.86201664 2025-06-27,04:45:43.000,178,11064792,-795,0,1750999542,12701.993155240001,112.40747085000476,54300.806119680004 2025-06-27,04:45:44.000,178,11064799,-795,0,1750999543,12701.818011179996,112.37927433000004,54300.66637728 2025-06-27,04:45:45.000,178,11064826,-755,0,1750999544,12701.66307604999,112.37222520000068,54300.29605992001 2025-06-27,04:45:46.000,178,11064822,-795,0,1750999545,12701.447514129999,112.34402868000325,54300.06548496 2025-06-27,04:45:47.000,178,11064864,-795,0,1750999546,12701.373414719994,112.2876356400011,54299.91176832001 2025-06-27,04:45:48.000,178,11064841,-795,0,1750999547,12701.191534349993,112.28058651000174,54300.184266000004 2025-06-27,04:45:49.000,178,11064792,-795,0,1750999548,12701.097226010002,112.20304608000151,54300.1143948 2025-06-27,04:45:50.000,178,11064825,-795,0,1750999549,12700.928818259992,112.23124259999895,54299.92574256 2025-06-27,04:45:51.000,178,11064772,-795,0,1750999550,12700.713256340001,112.16780043000472,54299.660232 2025-06-27,04:45:52.000,178,11064851,-795,0,1750999551,12700.618947999996,112.14665303999936,54299.513502480004 2025-06-27,04:45:53.000,178,11064806,-795,0,1750999552,12700.53137597,112.11140739000257,54299.199082080006 2025-06-27,04:45:54.000,178,11064793,-795,0,1750999553,12700.396649769995,112.11845652000193,54299.14318512001 2025-06-27,04:45:55.000,178,11064772,-795,0,1750999554,12700.214769399994,112.0409160900017,54298.91959728 2025-06-27,04:45:56.000,178,11064831,-795,0,1750999555,12700.140669989989,112.03386696000234,54299.22004344001 2025-06-27,04:45:57.000,178,11064824,-795,0,1750999556,12700.026152719998,111.99862130999827,54298.9964556 2025-06-27,04:45:58.000,178,11064806,-795,0,1750999557,12699.877953900002,111.99862130999827,54298.91959728 2025-06-27,04:45:59.000,178,11064774,-795,0,1750999558,12699.824063419997,111.99862130999827,54298.863700320006 2025-06-27,04:46:00.000,178,11064798,-795,0,1750999559,12699.608501499992,112.06206347999978,54298.73793216001 2025-06-27,04:46:01.000,178,11064790,-795,0,1750999560,12699.480511609996,112.0761617399985,54298.24883376 2025-06-27,04:46:02.000,178,11064843,-795,0,1750999561,12699.278422309995,112.15370216999872,54298.18594968001 2025-06-27,04:46:03.000,178,11064813,-795,0,1750999562,12699.25147707,112.18189869000344,54298.08813 2025-06-27,04:46:04.000,178,11064830,-795,0,1750999563,12699.157168729995,112.2876356400011,54298.3676148 2025-06-27,04:46:05.000,178,11064784,-795,0,1750999564,12699.008969909999,112.34402868000325,54298.360627680006 2025-06-27,04:46:06.000,178,11064830,-795,0,1750999565,12698.901188949989,112.40747085000476,54298.290756480004 2025-06-27,04:46:07.000,178,11064819,-795,0,1750999566,12698.712572269993,112.42861824000283,54298.09511712001 2025-06-27,04:46:08.000,178,11064778,-795,0,1750999567,12698.604791309997,112.51320780000242,54298.03922016 2025-06-27,04:46:09.000,178,11064848,-795,0,1750999568,12698.510482969992,112.56255170999793,54297.66191568001 2025-06-27,04:46:10.000,178,11064835,-795,0,1750999569,12698.321866289996,112.61189562000072,54297.37544376001 2025-06-27,04:46:11.000,178,11064833,-795,0,1750999570,12698.261239499996,112.59074823000265,54297.44531496001 2025-06-27,04:46:12.000,178,11064814,-795,0,1750999571,12698.200612709996,112.57664997000393,54297.62698008 2025-06-27,04:46:13.000,178,11064799,-795,0,1750999572,12698.180403779996,112.5343551900005,54297.66191568001 2025-06-27,04:46:14.000,178,11064802,-795,0,1750999573,12698.05241389,112.56960084000457,54297.62698008 2025-06-27,04:46:15.000,178,11064741,-795,0,1750999574,12697.92442399999,112.54845344999922,54297.34050816 2025-06-27,04:46:16.000,178,11064844,-755,0,1750999575,12697.877269829994,112.58369910000329,54297.36845664 2025-06-27,04:46:17.000,178,11064827,-795,0,1750999576,12697.776225179994,112.65419040000415,54296.94224232001 2025-06-27,04:46:18.000,178,11064793,-795,0,1750999577,12697.668444219998,112.69648518000031,54296.865384 2025-06-27,04:46:19.000,178,11064827,-795,0,1750999578,12697.634762669994,112.73877996000374,54296.865384 2025-06-27,04:46:20.000,178,11064786,-795,0,1750999579,12697.587608499998,112.79517299999861,54296.998139280004 2025-06-27,04:46:21.000,178,11064807,-795,0,1750999580,12697.459618610003,112.88681169000483,54296.87935824 2025-06-27,04:46:22.000,178,11064816,-795,0,1750999581,12697.392255509993,112.97845038000378,54296.9352552 2025-06-27,04:46:23.000,178,11064768,-795,0,1750999582,12697.345101339997,113.10533471999952,54296.89333248001 2025-06-27,04:46:24.000,178,11064820,-795,0,1750999583,12697.196902520001,113.18287514999975,54296.830448400004 2025-06-27,04:46:25.000,178,11064814,-795,0,1750999584,12697.163220969996,113.30975949000276,54296.59288632 2025-06-27,04:46:26.000,178,11064840,-795,0,1750999585,12696.961131669996,113.47188948000257,54296.397246960005 2025-06-27,04:46:27.000,178,11064826,-795,0,1750999586,12697.068912629991,113.52123338999809,54296.35532424 2025-06-27,04:46:28.000,178,11064814,-795,0,1750999587,12697.122803109996,113.66926511999918,54296.865384 2025-06-27,04:46:29.000,178,11064805,-795,0,1750999588,12697.116066800001,113.73270729000069,54296.75359008001 2025-06-27,04:46:30.000,178,11064837,-795,0,1750999589,12697.089121559991,113.80319859000156,54296.65577040001 2025-06-27,04:46:31.000,178,11064780,-795,0,1750999590,12696.94765904999,113.82434597999963,54296.45314392 2025-06-27,04:46:32.000,178,11064829,-795,0,1750999591,12696.96786797999,113.93008293000457,54296.65577040001 2025-06-27,04:46:33.000,178,11064830,-795,0,1750999592,12697.001549529996,113.95827945000201,54296.446156800004 2025-06-27,04:46:34.000,178,11064804,-795,0,1750999593,12696.92745011999,113.96532858000137,54296.36231136 2025-06-27,04:46:35.000,178,11064793,-795,0,1750999594,12696.89376857,113.97237771000073,54296.28545304 2025-06-27,04:46:36.000,178,11064808,-795,0,1750999595,12696.79272392,114.00057422999816,54296.17365912001 2025-06-27,04:46:37.000,178,11064789,-795,0,1750999596,12696.819669159995,114.02877075000288,54296.40423408 2025-06-27,04:46:38.000,178,11064854,-795,0,1750999597,12696.839878089995,113.98647596999945,54296.47410528 2025-06-27,04:46:39.000,178,11064764,-795,0,1750999598,12696.860087019995,113.96532858000137,54296.32038864001 2025-06-27,04:46:40.000,178,11064819,-795,0,1750999599,12696.839878089995,113.92303379999794,54296.20859472 2025-06-27,04:46:41.000,178,11064834,-795,0,1750999600,12696.819669159995,113.90893553999922,54295.69853496001 2025-06-27,04:46:42.000,178,11064793,-795,0,1750999601,12696.87355964,113.87368989000242,54295.68456072 2025-06-27,04:46:43.000,178,11064796,-795,0,1750999602,12696.93418643,113.81729685000028,54295.64962512001 2025-06-27,04:46:44.000,178,11064849,-795,0,1750999603,12696.961131669996,113.73975642000005,54295.86622584001 2025-06-27,04:46:45.000,178,11064877,-795,0,1750999604,12697.01502215,113.73270729000069,54295.97103264 2025-06-27,04:46:46.000,178,11064858,-795,0,1750999605,12697.041967389996,113.69041251000453,54295.8522516 2025-06-27,04:46:47.000,178,11064698,-795,0,1750999606,12697.048703699991,113.63401947000239,54295.68456072 2025-06-27,04:46:48.000,178,11064773,-795,0,1750999607,12697.116066800001,113.64106860000174,54295.628663760006 2025-06-27,04:46:49.000,178,11064807,-795,0,1750999608,12697.183429899997,113.61287208000431,54295.41905016 2025-06-27,04:46:50.000,178,11064785,-795,0,1750999609,12697.203638829997,113.61992121000367,54295.293282000006 2025-06-27,04:46:51.000,178,11064816,-795,0,1750999610,12697.217111450002,113.64106860000174,54295.13956536 2025-06-27,04:46:52.000,178,11064808,-795,0,1750999611,12697.271001929992,113.63401947000239,54295.27930776 2025-06-27,04:46:53.000,178,11064827,-795,0,1750999612,12697.264265619997,113.59877381999831,54295.48193424001 2025-06-27,04:46:54.000,178,11064829,-795,0,1750999613,12697.324892409997,113.59877381999831,54295.41905016 2025-06-27,04:46:55.000,178,11064776,-795,0,1750999614,12697.318156100002,113.57057730000088,54295.36315320001 2025-06-27,04:46:56.000,178,11064823,-795,0,1750999615,12697.210375139992,113.59172468999896,54295.11161688 2025-06-27,04:46:57.000,178,11064795,-795,0,1750999616,12697.143012039996,113.52828252000472,54294.88104192001 2025-06-27,04:46:58.000,178,11064805,-795,0,1750999617,12697.095857870001,113.47188948000257,54294.83213208001 2025-06-27,04:46:59.000,178,11064799,-795,0,1750999618,12696.93418643,113.34500513999956,54294.8041836 2025-06-27,04:47:00.000,178,11064807,-795,0,1750999619,12696.799460229995,113.27451383999869,54294.734312399996 2025-06-27,04:47:01.000,178,11064827,-795,0,1750999620,12696.657997719994,113.16877689000103,54294.72732528 2025-06-27,04:47:02.000,178,11064822,-795,0,1750999621,12696.56368937999,113.0912364600008,54294.6993768 2025-06-27,04:47:03.000,178,11064826,-795,0,1750999622,12696.476117349994,112.99959777000186,54294.67841544 2025-06-27,04:47:04.000,178,11064817,-795,0,1750999623,12696.341391149988,112.93615560000035,54294.52469880001 2025-06-27,04:47:05.000,178,11064753,-795,0,1750999624,12696.267291739998,112.85861517000012,54294.14739432 2025-06-27,04:47:06.000,178,11064797,-795,0,1750999625,12696.125829229997,112.80222212999797,54293.98669056 2025-06-27,04:47:07.000,178,11064849,-795,0,1750999626,12696.004575649997,112.73173083000438,54293.87489664001 2025-06-27,04:47:08.000,178,11064857,-795,0,1750999627,12695.977630410001,112.62599387999944,54294.05656176 2025-06-27,04:47:09.000,178,11064863,-795,0,1750999628,12695.910267309991,112.54845344999922,54294.05656176 2025-06-27,04:47:10.000,178,11064818,-795,0,1750999629,12695.79575004,112.47796214999835,54293.81201256 2025-06-27,04:47:11.000,178,11064762,-795,0,1750999630,12695.69470539,112.44271650000155,54293.63733456001 2025-06-27,04:47:12.000,178,11064807,-795,0,1750999631,12695.68796907999,112.40042171999812,54293.546502000005 2025-06-27,04:47:13.000,178,11064784,-795,0,1750999632,12695.741859559996,112.2876356400011,54293.25304296001 2025-06-27,04:47:14.000,178,11064825,-795,0,1750999633,12695.76880479999,112.26648825000302,54293.07137784 2025-06-27,04:47:15.000,178,11064812,-795,0,1750999634,12695.849640519991,112.20304608000151,54293.092339200004 2025-06-27,04:47:16.000,178,11064866,-795,0,1750999635,12695.890058379991,112.18189869000344,54293.07836496 2025-06-27,04:47:17.000,178,11064826,-795,0,1750999636,12696.051729819992,112.11140739000257,54293.00150664 2025-06-27,04:47:18.000,178,11064783,-795,0,1750999637,12696.139301850002,112.0761617399985,54292.91766120001 2025-06-27,04:47:19.000,178,11064787,-795,0,1750999638,12696.321182219988,111.99862130999827,54292.91766120001 2025-06-27,04:47:20.000,178,11064827,-795,0,1750999639,12696.476117349994,111.97042479000083,54292.83381576 2025-06-27,04:47:21.000,178,11064849,-795,0,1750999640,12696.570425689999,111.9422282700034,54292.37965296 2025-06-27,04:47:22.000,178,11064825,-795,0,1750999641,12696.678206649995,111.87173697000253,54292.3586916 2025-06-27,04:47:23.000,178,11064788,-795,0,1750999642,12696.819669159995,111.7941965400023,54292.28183328 2025-06-27,04:47:24.000,178,11064830,-795,0,1750999643,12696.961131669996,111.681410459998,54292.47747264 2025-06-27,04:47:25.000,178,11064828,-795,0,1750999644,12697.136275730001,111.60387002999778,54292.57529232 2025-06-27,04:47:26.000,178,11064794,-795,0,1750999645,12697.223847759997,111.5474769900029,54292.48445976001 2025-06-27,04:47:27.000,178,11064794,-795,0,1750999646,12697.210375139992,111.3853470000031,54292.13510376 2025-06-27,04:47:28.000,178,11064807,-795,0,1750999647,12697.452882299993,111.26551178999944,54292.33074312 2025-06-27,04:47:29.000,178,11064791,-795,0,1750999648,12697.621290049989,111.13157832000434,54292.07221968 2025-06-27,04:47:30.000,178,11064799,-795,0,1750999649,12697.681916839989,111.03289049999876,54291.89754168 2025-06-27,04:47:31.000,178,11064861,-795,0,1750999650,12697.84358827999,110.90600616000302,54291.9045288 2025-06-27,04:47:32.000,178,11064797,-795,0,1750999651,12697.91095138,110.80731834000471,54292.07920680001 2025-06-27,04:47:33.000,178,11064811,-795,0,1750999652,12698.099568059995,110.65223748000426,54292.10016816001 2025-06-27,04:47:34.000,178,11064805,-795,0,1750999653,12698.207349019991,110.52535314000124,54292.12811664001 2025-06-27,04:47:35.000,178,11064795,-795,0,1750999654,12698.301657359996,110.45486184000038,54291.988374240005 2025-06-27,04:47:36.000,178,11064804,-795,0,1750999655,12698.429647249992,110.34912489000271,54292.09318104 2025-06-27,04:47:37.000,178,11064819,-795,0,1750999656,12698.564373449997,110.29978097999992,54291.77876064 2025-06-27,04:47:38.000,178,11064814,-795,0,1750999657,12698.618263930002,110.24338793999777,54291.70888944 2025-06-27,04:47:39.000,178,11064804,-795,0,1750999658,12698.766462749998,110.19404403000226,54291.68792808 2025-06-27,04:47:40.000,178,11064862,-795,0,1750999659,12698.941606809989,110.17994577000354,54292.07221968 2025-06-27,04:47:41.000,178,11064833,-795,0,1750999660,12699.015706219994,110.13060186000075,54291.96042576001 2025-06-27,04:47:42.000,178,11064810,-795,0,1750999661,12699.14369610999,110.12355273000139,54292.07221968 2025-06-27,04:47:43.000,178,11064794,-795,0,1750999662,12699.23126814,110.06011055999988,54292.107155280006 2025-06-27,04:47:44.000,178,11064800,-795,0,1750999663,12699.278422309995,110.05306143000053,54292.05125832001 2025-06-27,04:47:45.000,178,11064841,-795,0,1750999664,12699.20432289999,110.03896317000181,54291.69491520001 2025-06-27,04:47:46.000,178,11064801,-795,0,1750999665,12699.318840169995,109.9755210000003,54291.86260608001 2025-06-27,04:47:47.000,178,11064829,-795,0,1750999666,12699.379466959996,109.9402753500035,54291.70888944 2025-06-27,04:47:48.000,178,11064860,-795,0,1750999667,12699.38620326999,109.90502969999943,54291.988374240005 2025-06-27,04:47:49.000,178,11064843,-795,0,1750999668,12699.514193160001,109.85568579000392,54292.107155280006 2025-06-27,04:47:50.000,178,11064830,-795,0,1750999669,12699.534402090001,109.8274892699992,54292.1141424 2025-06-27,04:47:51.000,178,11064806,-795,0,1750999670,12699.4737753,109.7288014500009,54291.8346576 2025-06-27,04:47:52.000,178,11064804,-795,0,1750999671,12699.39293958,109.62306450000324,54291.7298508 2025-06-27,04:47:53.000,178,11064817,-795,0,1750999672,12699.41314851,109.59486797999853,54291.68094096 2025-06-27,04:47:54.000,178,11064828,-795,0,1750999673,12699.45356637,109.55257320000237,54291.68094096 2025-06-27,04:47:55.000,178,11064804,-795,0,1750999674,12699.45356637,109.44683625000471,54291.62504400001 2025-06-27,04:47:56.000,178,11064777,-795,0,1750999675,12699.37273065,109.41159060000064,54291.72286368001 2025-06-27,04:47:57.000,178,11064838,-795,0,1750999676,12699.339049099995,109.39749234000192,54291.72286368001 2025-06-27,04:47:58.000,178,11064823,-795,0,1750999677,12699.38620326999,109.31290278000233,54291.7298508 2025-06-27,04:47:59.000,178,11064795,-795,0,1750999678,12699.39293958,109.26355886999954,54291.68094096 2025-06-27,04:48:00.000,178,11064794,-795,0,1750999679,12699.41314851,109.24946061000082,54291.450366 2025-06-27,04:48:01.000,178,11064858,-795,0,1750999680,12699.34578540999,109.2847062600049,54291.15690696 2025-06-27,04:48:02.000,178,11064787,-795,0,1750999681,12699.37273065,109.19306756999868,54291.12895848 2025-06-27,04:48:03.000,178,11064775,-795,0,1750999682,12699.399675889996,109.21421496000403,54291.101010000006 2025-06-27,04:48:04.000,178,11064812,-795,0,1750999683,12699.4737753,109.14372366000316,54291.40844328001 2025-06-27,04:48:05.000,178,11064817,-795,0,1750999684,12699.534402090001,109.08733062000101,54291.37350768 2025-06-27,04:48:06.000,178,11064817,-795,0,1750999685,12699.520929469996,109.05208497000422,54291.39446904 2025-06-27,04:48:07.000,178,11064785,-795,0,1750999686,12699.45356637,109.03093757999886,54291.11498424 2025-06-27,04:48:08.000,178,11064763,-795,0,1750999687,12699.426621129991,108.94634801999928,54291.12895848 2025-06-27,04:48:09.000,178,11064830,-795,0,1750999688,12699.379466959996,108.9252006300012,54290.9612676 2025-06-27,04:48:10.000,178,11064836,-795,0,1750999689,12699.26494968999,108.8899549800044,54290.933319120006 2025-06-27,04:48:11.000,178,11064785,-795,0,1750999690,12699.06286038999,108.86175845999969,54290.765628240006 2025-06-27,04:48:12.000,178,11064815,-795,0,1750999691,12698.934870499994,108.7137267299986,54290.98921608 2025-06-27,04:48:13.000,178,11064790,-795,0,1750999692,12698.854034779994,108.62913716999901,54291.02415168001 2025-06-27,04:48:14.000,178,11064815,-795,0,1750999693,12698.705835959998,108.50930196000263,54291.00319032001 2025-06-27,04:48:15.000,178,11064792,-795,0,1750999694,12698.503746659997,108.38946674999897,54290.863447920005 2025-06-27,04:48:16.000,178,11064816,-795,0,1750999695,12698.328602599991,108.26963154000259,54290.597937360006 2025-06-27,04:48:17.000,178,11064803,-795,0,1750999696,12698.18714008999,108.14979632999894,54290.34640104 2025-06-27,04:48:18.000,178,11064840,-795,0,1750999697,12698.03220496,107.99471546999848,54290.262555600006 2025-06-27,04:48:19.000,178,11064786,-795,0,1750999698,12697.95136924,107.90307677999954,54290.22063288 2025-06-27,04:48:20.000,178,11064781,-795,0,1750999699,12697.958105549995,107.75504504999844,54290.52107904001 2025-06-27,04:48:21.000,178,11064810,-795,0,1750999700,12697.80317041999,107.64225897000142,54290.05992912 2025-06-27,04:48:22.000,178,11064792,-795,0,1750999701,12697.93116031,107.5153746299984,54290.2974912 2025-06-27,04:48:23.000,178,11064732,-795,0,1750999702,12697.958105549995,107.4166868100001,54290.28351696001 2025-06-27,04:48:24.000,178,11064821,-795,0,1750999703,12697.85032459,107.3814411600033,54289.96210944 2025-06-27,04:48:25.000,178,11064850,-795,0,1750999704,12697.796434109994,107.28275333999773,54289.7734572 2025-06-27,04:48:26.000,178,11064826,-795,0,1750999705,12697.654971599994,107.19111464999878,54289.64768904 2025-06-27,04:48:27.000,178,11064859,-795,0,1750999706,12697.641498979989,107.09947595999984,54289.65467616 2025-06-27,04:48:28.000,178,11064822,-795,0,1750999707,12697.547190639998,106.96554249000474,54289.570830720004 2025-06-27,04:48:29.000,178,11064852,-795,0,1750999708,12697.513509089993,106.93029684000066,54289.7734572 2025-06-27,04:48:30.000,178,11064860,-795,0,1750999709,12697.378782890002,106.87390379999852,54289.72454736 2025-06-27,04:48:31.000,178,11064738,-795,0,1750999710,12697.183429899997,106.69062642000063,54289.4590368 2025-06-27,04:48:32.000,178,11064792,-795,0,1750999711,12697.075648940001,106.63423337999848,54289.137629280005 2025-06-27,04:48:33.000,178,11064820,-795,0,1750999712,12696.981340599996,106.54259468999953,54289.067758080004 2025-06-27,04:48:34.000,178,11064817,-795,0,1750999713,12696.89376857,106.47210338999867,54289.02583536 2025-06-27,04:48:35.000,178,11064827,-795,0,1750999714,12696.779251299995,106.35931731000164,54288.91404144001 2025-06-27,04:48:36.000,178,11064835,-795,0,1750999715,12696.678206649995,106.33816992000357,54289.01186112001 2025-06-27,04:48:37.000,178,11064777,-795,0,1750999716,12696.62431616999,106.22538383999927,54288.89308008001 2025-06-27,04:48:38.000,178,11064787,-795,0,1750999717,12696.550216759999,106.11259776000225,54288.71840208 2025-06-27,04:48:39.000,178,11064788,-795,0,1750999718,12696.523271519989,105.97866428999987,54288.71141496 2025-06-27,04:48:40.000,178,11064811,-795,0,1750999719,12696.455908419994,105.90112385999964,54288.41096880001 2025-06-27,04:48:41.000,178,11064813,-795,0,1750999720,12696.274028049993,105.83063255999878,54287.845012080004 2025-06-27,04:48:42.000,178,11064792,-795,0,1750999721,12696.388545319998,105.80243604000134,54288.131484000005 2025-06-27,04:48:43.000,178,11064818,-795,0,1750999722,12696.442435799989,105.73899386999983,54288.21532944 2025-06-27,04:48:44.000,178,11064831,-795,0,1750999723,12696.395281629993,105.6614534399996,54288.348084720004 2025-06-27,04:48:45.000,178,11064822,-795,0,1750999724,12696.314445909993,105.59096213999874,54288.19436808001 2025-06-27,04:48:46.000,178,11064817,-795,0,1750999725,12696.280764360003,105.53456910000386,54288.0965484 2025-06-27,04:48:47.000,178,11064835,-795,0,1750999726,12696.381809009989,105.5275199700045,54288.12449688001 2025-06-27,04:48:48.000,178,11064785,-795,0,1750999727,12696.428963179998,105.5275199700045,54287.76815376001 2025-06-27,04:48:49.000,178,11064832,-795,0,1750999728,12696.482853659989,105.50637257999915,54287.66334696 2025-06-27,04:48:50.000,178,11064798,-795,0,1750999729,12696.341391149988,105.49932344999979,54287.47469472 2025-06-27,04:48:51.000,178,11064822,-795,0,1750999730,12696.361600079988,105.44997954000428,54287.66334696 2025-06-27,04:48:52.000,178,11064806,-795,0,1750999731,12696.334654839993,105.37243911000405,54287.628411360005 2025-06-27,04:48:53.000,178,11064827,-795,0,1750999732,12696.354863769993,105.3512917199987,54287.677321200004 2025-06-27,04:48:54.000,178,11064824,-795,0,1750999733,12696.395281629993,105.29489868000383,54287.747192400006 2025-06-27,04:48:55.000,178,11064786,-795,0,1750999734,12696.348127459998,105.22440738000296,54287.66334696 2025-06-27,04:48:56.000,178,11064844,-795,0,1750999735,12696.314445909993,105.20325999000488,54287.411810640006 2025-06-27,04:48:57.000,178,11064785,-795,0,1750999736,12696.267291739998,105.13276869000401,54287.26508112001 2025-06-27,04:48:58.000,178,11064801,-795,0,1750999737,12696.206664949998,105.06227739000315,54287.23014552 2025-06-27,04:48:59.000,178,11064828,-795,0,1750999738,12696.172983399993,104.99178609000228,54287.45373336001 2025-06-27,04:49:00.000,178,11064817,-795,0,1750999739,12696.166247089997,104.92129479000141,54287.73321816 2025-06-27,04:49:01.000,178,11064844,-795,0,1750999740,12696.051729819992,104.87900000999798,54287.59347576 2025-06-27,04:49:02.000,178,11064809,-795,0,1750999741,12696.011311959992,104.80145957999775,54287.628411360005 2025-06-27,04:49:03.000,178,11064811,-795,0,1750999742,12695.977630410001,104.68162437000137,54287.35591368001 2025-06-27,04:49:04.000,178,11064845,-795,0,1750999743,12695.869849449991,104.59703481000179,54287.174248560004 2025-06-27,04:49:05.000,178,11064853,-795,0,1750999744,12695.809222659991,104.49129786000412,54287.1532872 2025-06-27,04:49:06.000,178,11064852,-795,0,1750999745,12695.62734228999,104.47015046999877,54286.99957056001 2025-06-27,04:49:07.000,178,11064825,-795,0,1750999746,12695.54650656999,104.32211873999768,54287.16726144001 2025-06-27,04:49:08.000,178,11064841,-795,0,1750999747,12695.519561329995,104.25867657000344,54287.33495232001 2025-06-27,04:49:09.000,178,11064797,-795,0,1750999748,12695.4319893,104.20933266000065,54287.3279652 2025-06-27,04:49:10.000,178,11064799,-795,0,1750999749,12695.337680959994,104.10359571000299,54287.293029600005 2025-06-27,04:49:11.000,178,11064758,-795,0,1750999750,12695.115382729993,104.02605528000277,54287.006557680004 2025-06-27,04:49:12.000,178,11064789,-795,0,1750999751,12695.014338079993,104.01195702000405,54286.81091832001 2025-06-27,04:49:13.000,178,11064771,-795,0,1750999752,12694.960447600002,103.92031832999783,54286.91572512 2025-06-27,04:49:14.000,178,11064804,-795,0,1750999753,12694.872875569992,103.8075322500008,54286.9436736 2025-06-27,04:49:15.000,178,11064835,-795,0,1750999754,12694.744885679997,103.73704094999994,54287.27206824 2025-06-27,04:49:16.000,178,11064833,-795,0,1750999755,12694.589950549991,103.67359877999843,54287.16726144001 2025-06-27,04:49:17.000,178,11064845,-795,0,1750999756,12694.52932375999,103.5608127000014,54287.18822280001 2025-06-27,04:49:18.000,178,11064826,-795,0,1750999757,12694.401333869995,103.51146878999862,54287.293029600005 2025-06-27,04:49:19.000,178,11064842,-795,0,1750999758,12694.259871359995,103.43392835999839,54287.195209920006 2025-06-27,04:49:20.000,178,11064844,-795,0,1750999759,12694.131881469999,103.39163358000224,54287.02053192001 2025-06-27,04:49:21.000,178,11064869,-795,0,1750999760,12693.943264789988,103.3493387999988,54286.92969936001 2025-06-27,04:49:22.000,178,11064821,-795,0,1750999761,12693.795065969993,103.28589663000457,54286.90175088001 2025-06-27,04:49:23.000,178,11064806,-795,0,1750999762,12693.619921910002,103.26474923999922,54287.14630008001 2025-06-27,04:49:24.000,178,11064868,-795,0,1750999763,12693.552558809992,103.19425793999835,54287.27206824 2025-06-27,04:49:25.000,178,11064834,-795,0,1750999764,12693.478459400001,103.1026192499994,54287.30700384 2025-06-27,04:49:26.000,178,11064863,-795,0,1750999765,12693.303315339996,103.06032447000325,54287.26508112001 2025-06-27,04:49:27.000,178,11064721,-795,0,1750999766,12693.17532545,103.01098056000046,54287.055467520004 2025-06-27,04:49:28.000,178,11064772,-795,0,1750999767,12693.000181389994,102.96163664999767,54286.84585392 2025-06-27,04:49:29.000,178,11064798,-795,0,1750999768,12692.710520059998,102.9052436100028,54286.65720168 2025-06-27,04:49:30.000,178,11064790,-795,0,1750999769,12692.676838509993,102.84180144000129,54286.83187968001 2025-06-27,04:49:31.000,178,11064811,-795,0,1750999770,12692.474749209992,102.70081883999956,54287.0135448 2025-06-27,04:49:32.000,178,11064852,-795,0,1750999771,12692.326550389997,102.61622927999997,54286.97860920001 2025-06-27,04:49:33.000,178,11064809,-795,0,1750999772,12692.151406329991,102.55983623999782,54287.0135448 2025-06-27,04:49:34.000,178,11064820,-795,0,1750999773,12692.104252159996,102.51754146000167,54287.125338720005 2025-06-27,04:49:35.000,178,11064777,-795,0,1750999774,12691.962789649995,102.44000103000144,54286.81790544 2025-06-27,04:49:36.000,178,11064798,-795,0,1750999775,12691.85500869,102.35541147000185,54286.720085760004 2025-06-27,04:49:37.000,178,11064808,-795,0,1750999776,12691.673128319999,102.22147799999948,54286.552394880004 2025-06-27,04:49:38.000,178,11064812,-795,0,1750999777,12691.484511639988,102.24262539000483,54286.42662672001 2025-06-27,04:49:39.000,178,11064849,-795,0,1750999778,12691.390203299998,102.11574105000182,54286.66418880001 2025-06-27,04:49:40.000,178,11064834,-795,0,1750999779,12691.363258060002,102.04524975000095,54286.86681528 2025-06-27,04:49:41.000,178,11064834,-795,0,1750999780,12691.201586620002,101.953611060002,54286.692137280006 2025-06-27,04:49:42.000,178,11064817,-795,0,1750999781,12691.127487209997,101.87607063000178,54286.64322744001 2025-06-27,04:49:43.000,178,11064785,-795,0,1750999782,12691.080333040001,101.79148107000219,54286.454575200005 2025-06-27,04:49:44.000,178,11064780,-795,0,1750999783,12690.986024699996,101.77033368000411,54286.405665360006 2025-06-27,04:49:45.000,178,11064820,-795,0,1750999784,12690.85803481,101.68574412000453,54286.39867824001 2025-06-27,04:49:46.000,178,11064828,-795,0,1750999785,12690.69636337,101.69279325000389,54286.237974480006 2025-06-27,04:49:47.000,178,11064813,-795,0,1750999786,12690.53469193,101.58000716999959,54286.44060096 2025-06-27,04:49:48.000,178,11064825,-795,0,1750999787,12690.494274069999,101.59410542999831,54286.60829184 2025-06-27,04:49:49.000,178,11064813,-795,0,1750999788,12690.366284179989,101.55181065000215,54286.60829184 2025-06-27,04:49:50.000,178,11064825,-795,0,1750999789,12690.211349049998,101.53066326000408,54286.56636912001 2025-06-27,04:49:51.000,178,11064774,-795,0,1750999790,12689.982314510002,101.53066326000408,54286.18207752001 2025-06-27,04:49:52.000,178,11064803,-715,0,1750999791,12689.800434140001,101.47427022000193,54286.12618056 2025-06-27,04:49:53.000,178,11064786,-795,0,1750999792,12689.63202638999,101.43902456999785,54286.189064640006 2025-06-27,04:49:54.000,178,11064809,-795,0,1750999793,12689.47709126,101.35443500999827,54286.21002600001 2025-06-27,04:49:55.000,178,11064852,-795,0,1750999794,12689.275001959999,101.25574718999997,54286.454575200005 2025-06-27,04:49:56.000,178,11064832,-795,0,1750999795,12689.106594209989,101.22755067000253,54286.384704000004 2025-06-27,04:49:57.000,178,11064825,-795,0,1750999796,12689.052703729998,101.13591198000358,54286.41265248 2025-06-27,04:49:58.000,178,11064806,-795,0,1750999797,12688.911241219997,101.03017502999865,54286.46156232 2025-06-27,04:49:59.000,178,11064817,-795,0,1750999798,12688.823669190002,100.94558546999906,54286.25893584001 2025-06-27,04:50:00.000,178,11064728,-795,0,1750999799,12688.715888229992,100.85394678000011,54286.189064640006 2025-06-27,04:50:01.000,178,11064796,-795,0,1750999800,12688.594634649991,100.81165200000396,54286.07727072 2025-06-27,04:50:02.000,178,11064803,-795,0,1750999801,12688.554216789991,100.75525896000181,54286.217013120004 2025-06-27,04:50:03.000,178,11064837,-795,0,1750999802,12688.486853689996,100.66362027000287,54286.36374264 2025-06-27,04:50:04.000,178,11064848,-795,0,1750999803,12688.52053524,100.66362027000287,54286.44758808001 2025-06-27,04:50:05.000,178,11064824,-795,0,1750999804,12688.52053524,100.6283746199988,54286.51047216 2025-06-27,04:50:06.000,178,11064792,-795,0,1750999805,12688.50032631,100.62132548999944,54286.56636912001 2025-06-27,04:50:07.000,178,11064814,-795,0,1750999806,12688.513798929991,100.55083418999857,54286.20303888 2025-06-27,04:50:08.000,178,11064833,-795,0,1750999807,12688.527271549996,100.58607984000264,54286.27291008 2025-06-27,04:50:09.000,178,11064836,-795,0,1750999808,12688.581162030001,100.52968680000049,54286.356755520006 2025-06-27,04:50:10.000,178,11064837,-795,0,1750999809,12688.581162030001,100.51558854000177,54286.4196396 2025-06-27,04:50:11.000,178,11064830,-795,0,1750999810,12688.554216789991,100.4944411500037,54286.61527896001 2025-06-27,04:50:12.000,178,11064793,-795,0,1750999811,12688.601370960001,100.46624462999898,54286.671175920004 2025-06-27,04:50:13.000,178,11064821,-795,0,1750999812,12688.749569779997,100.37460594000004,54286.95066072001 2025-06-27,04:50:14.000,178,11064862,-795,0,1750999813,12688.715888229992,100.29706550999981,54287.03450616 2025-06-27,04:50:15.000,178,11064784,-795,0,1750999814,12688.709151919997,100.21952507999958,54286.86681528 2025-06-27,04:50:16.000,178,11064833,-795,0,1750999815,12688.635052509992,100.22657420999894,54286.7689956 2025-06-27,04:50:17.000,178,11064818,-795,0,1750999816,12688.581162030001,100.09264074000384,54286.85284104001 2025-06-27,04:50:18.000,178,11064785,-795,0,1750999817,12688.547480479996,100.0362477000017,54287.04149328 2025-06-27,04:50:19.000,178,11064832,-795,0,1750999818,12688.486853689996,99.90936335999868,54287.174248560004 2025-06-27,04:50:20.000,178,11064835,-795,0,1750999819,12688.37233641999,99.88116684000124,54287.11835160001 2025-06-27,04:50:21.000,178,11064857,-795,0,1750999820,12688.19045604999,99.80362641000102,54287.09040312 2025-06-27,04:50:22.000,178,11064809,-795,0,1750999821,12688.082675089994,99.8247737999991,54287.25110688 2025-06-27,04:50:23.000,178,11064790,-795,0,1750999822,12688.008575679989,99.77542989000358,54287.16726144001 2025-06-27,04:50:24.000,178,11064782,-795,0,1750999823,12687.833431619998,99.78247902000294,54287.13232584 2025-06-27,04:50:25.000,178,11064809,-795,0,1750999824,12687.712178039998,99.78247902000294,54287.223158400004 2025-06-27,04:50:26.000,178,11064819,-795,0,1750999825,12687.503352430002,99.84592119000445,54287.33495232001 2025-06-27,04:50:27.000,178,11064819,-795,0,1750999826,12687.409044089996,99.87411771000188,54287.3279652 2025-06-27,04:50:28.000,178,11064825,-795,0,1750999827,12687.429253019996,99.92346162000467,54287.60745 2025-06-27,04:50:29.000,178,11064849,-795,0,1750999828,12687.402307780001,99.8882159700006,54287.698282560006 2025-06-27,04:50:30.000,178,11064719,-795,0,1750999829,12687.25410895999,99.92346162000467,54287.698282560006 2025-06-27,04:50:31.000,178,11064707,-795,0,1750999830,12687.18000955,99.94460901000275,54287.3978364 2025-06-27,04:50:32.000,178,11064786,-795,0,1750999831,12687.21369109999,99.93755988000339,54287.57251440001 2025-06-27,04:50:33.000,178,11064868,-795,0,1750999832,12687.26084527,99.90936335999868,54287.747192400006 2025-06-27,04:50:34.000,178,11064831,-795,0,1750999833,12687.19348216999,99.94460901000275,54288.04763856 2025-06-27,04:50:35.000,178,11064816,-795,0,1750999834,12687.18000955,99.8882159700006,54288.27821352 2025-06-27,04:50:36.000,178,11064804,-795,0,1750999835,12687.19348216999,99.92346162000467,54288.417955920006 2025-06-27,04:50:37.000,178,11064808,-795,0,1750999836,12687.15980062,99.87411771000188,54288.48084 2025-06-27,04:50:38.000,178,11064837,-795,0,1750999837,12687.0789649,99.8882159700006,54288.48782712001 2025-06-27,04:50:39.000,178,11064843,-795,0,1750999838,12686.964447629995,99.90936335999868,54288.3760332 2025-06-27,04:50:40.000,178,11064853,-795,0,1750999839,12686.95771132,99.9869037899989,54288.66250512 2025-06-27,04:50:42.000,178,11064814,-795,0,1750999841,12686.748885709989,99.89526509999996,54288.90705432 2025-06-27,04:50:43.000,178,11064836,-795,0,1750999842,12686.715204159998,99.95165814000211,54289.186539120004 2025-06-27,04:50:44.000,178,11064844,-795,0,1750999843,12686.587214269988,100.0362477000017,54289.36820424001 2025-06-27,04:50:45.000,178,11064849,-795,0,1750999844,12686.459224379993,100.04329683000105,54289.46602392001 2025-06-27,04:50:46.000,178,11064828,-795,0,1750999845,12686.425542830002,100.12083726000128,54289.424101200006 2025-06-27,04:50:47.000,178,11064809,-795,0,1750999846,12686.472696999997,100.13493552,54289.50794664 2025-06-27,04:50:48.000,178,11064818,-795,0,1750999847,12686.364916040002,100.20542682000087,54289.60576632 2025-06-27,04:50:49.000,178,11064819,-795,0,1750999848,12686.378388659992,100.21952507999958,54289.74550872 2025-06-27,04:50:50.000,178,11064816,-795,0,1750999849,12686.284080320002,100.18427943000279,54290.01800640001 2025-06-27,04:50:51.000,178,11064834,-795,0,1750999850,12686.257135079992,100.13493552,54290.08787760001 2025-06-27,04:50:52.000,178,11064805,-795,0,1750999851,12686.169563049996,100.05739508999977,54290.22063288 2025-06-27,04:50:53.000,178,11064850,-795,0,1750999852,12686.196508289991,100.04329683000105,54290.430246480006 2025-06-27,04:50:54.000,178,11064812,-795,0,1750999853,12686.10219995,100.04329683000105,54290.42325936001 2025-06-27,04:50:55.000,178,11064765,-795,0,1750999854,12686.135881499991,100.05034596000041,54290.55601464 2025-06-27,04:50:56.000,178,11064830,-795,0,1750999855,12686.02136423,100.06444421999913,54290.61889872001 2025-06-27,04:50:57.000,178,11064840,-795,0,1750999856,12685.97421005999,100.0362477000017,54290.6817828 2025-06-27,04:50:58.000,178,11064794,-795,0,1750999857,12685.96073744,100.0010020500049,54291.09402288001 2025-06-27,04:50:59.000,178,11064815,-795,0,1750999858,12685.73843921,99.91641248999804,54291.00319032001 2025-06-27,04:51:00.000,178,11064848,-795,0,1750999859,12685.69128503999,99.90231422999932,54291.21280392001 2025-06-27,04:51:01.000,178,11064824,-795,0,1750999860,12685.596976699999,99.86706858000252,54291.40145616 2025-06-27,04:51:02.000,178,11064862,-795,0,1750999861,12685.489195739989,99.86001945000316,54291.3455592 2025-06-27,04:51:03.000,178,11064828,-795,0,1750999862,12685.394887399998,99.75428249999823,54291.3455592 2025-06-27,04:51:04.000,178,11064845,-795,0,1750999863,12685.145643930002,99.76133163000486,54291.33158496 2025-06-27,04:51:05.000,178,11064811,-795,0,1750999864,12685.051335589997,99.76838076000422,54291.5202372 2025-06-27,04:51:06.000,178,11064842,-795,0,1750999865,12684.86271891,99.72608598000079,54291.86260608001 2025-06-27,04:51:07.000,178,11064825,-795,0,1750999866,12684.707783779995,99.76133163000486,54291.939464400006 2025-06-27,04:51:08.000,178,11064804,-795,0,1750999867,12684.49895817,99.76838076000422,54291.78574776 2025-06-27,04:51:09.000,178,11064840,-795,0,1750999868,12684.47874924,99.7895281500023,54292.0442712 2025-06-27,04:51:10.000,178,11064847,-795,0,1750999869,12684.438331379999,99.8247737999991,54291.988374240005 2025-06-27,04:51:11.000,178,11064757,-795,0,1750999870,12684.39117720999,99.86706858000252,54292.01632272 2025-06-27,04:51:12.000,178,11064792,-795,0,1750999871,12684.209296839988,99.89526509999996,54291.86260608001 2025-06-27,04:51:13.000,178,11064822,-795,0,1750999872,12684.263187319993,99.90936335999868,54291.9744 2025-06-27,04:51:14.000,178,11064806,-795,0,1750999873,12684.229505769988,99.93051075000403,54292.24689768001 2025-06-27,04:51:15.000,178,11064833,-795,0,1750999874,12684.350759349989,99.93755988000339,54292.540356720005 2025-06-27,04:51:16.000,178,11064832,-795,0,1750999875,12684.344023039994,99.95165814000211,54292.610227920006 2025-06-27,04:51:17.000,178,11064829,-795,0,1750999876,12684.344023039994,99.90231422999932,54292.61721504 2025-06-27,04:51:18.000,178,11064785,-795,0,1750999877,12684.337286729999,99.83182292999845,54292.46349840001 2025-06-27,04:51:19.000,178,11064827,-795,0,1750999878,12684.317077799999,99.71198772000207,54292.59625368 2025-06-27,04:51:20.000,178,11064787,-795,0,1750999879,12684.162142669993,99.57100512000034,54292.589266560004 2025-06-27,04:51:21.000,178,11064787,-795,0,1750999880,12684.121724809993,99.47231730000203,54292.72900896001 2025-06-27,04:51:22.000,178,11064804,-795,0,1750999881,12683.980262299992,99.35953121999773,54292.8128544 2025-06-27,04:51:23.000,178,11064820,-795,0,1750999882,12683.926371820002,99.20445036000456,54292.96657104001 2025-06-27,04:51:24.000,178,11064809,-795,0,1750999883,12683.919635509992,99.03527123999811,54293.15522328001 2025-06-27,04:51:25.000,178,11064813,-795,0,1750999884,12683.865745030002,98.86609211999894,54293.23906872 2025-06-27,04:51:26.000,178,11064804,-795,0,1750999885,12683.731018829996,98.74625691000256,54293.01548088001 2025-06-27,04:51:27.000,178,11064830,-795,0,1750999886,12683.58282001,98.63347082999826,54292.945609680006 2025-06-27,04:51:28.000,178,11064807,-795,0,1750999887,12683.42114857,98.47134083999845,54292.98054528 2025-06-27,04:51:29.000,178,11064817,-795,0,1750999888,12683.35378546999,98.30216171999928,54293.13426192001 2025-06-27,04:51:30.000,178,11064801,-795,0,1750999889,12683.29315867999,98.18937564000225,54293.37182400001 2025-06-27,04:51:31.000,178,11064784,-795,0,1750999890,12683.198850339999,98.04134391000116,54293.329901280005 2025-06-27,04:51:32.000,178,11064817,-795,0,1750999891,12682.996761039998,97.90741043999878,54293.14823616 2025-06-27,04:51:33.000,178,11064826,-795,0,1750999892,12683.070860449989,97.75937870999769,54293.497592160005 2025-06-27,04:51:34.000,178,11064829,-795,0,1750999893,12683.023706279993,97.63249437000195,54293.43470808 2025-06-27,04:51:35.000,178,11064792,-795,0,1750999894,12682.969815799988,97.4774135100015,54293.43470808 2025-06-27,04:51:36.000,178,11064794,-795,0,1750999895,12682.888980080003,97.32233265000104,54293.46265656 2025-06-27,04:51:37.000,178,11064805,-795,0,1750999896,12682.841825909993,97.21659570000338,54293.55348912 2025-06-27,04:51:38.000,178,11064794,-795,0,1750999897,12682.774462809997,97.11085874999844,54293.714192880005 2025-06-27,04:51:39.000,178,11064836,-795,0,1750999898,12682.747517570002,97.05446571000357,54293.90983224 2025-06-27,04:51:40.000,178,11064814,-795,0,1750999899,12682.713836019997,96.97692528000334,54294.02861328 2025-06-27,04:51:41.000,178,11064829,-795,0,1750999900,12682.599318749992,96.9205322400012,54294.04258752001 2025-06-27,04:51:42.000,178,11064802,-795,0,1750999901,12682.579109819992,96.89938485000312,54293.81201256 2025-06-27,04:51:43.000,178,11064803,-795,0,1750999902,12682.478065169991,96.89233572000376,54293.87489664001 2025-06-27,04:51:44.000,178,11064756,-795,0,1750999903,12682.370284209996,96.82184442000289,54294.000664800005 2025-06-27,04:51:45.000,178,11064753,-795,0,1750999904,12682.309657419995,96.77954963999946,54294.18931704001 2025-06-27,04:51:46.000,178,11064780,-795,0,1750999905,12682.127777049995,96.75135312000202,54294.22425264 2025-06-27,04:51:47.000,178,11064834,-795,0,1750999906,12681.932424059989,96.69496007999987,54294.34303368 2025-06-27,04:51:48.000,178,11064840,-795,0,1750999907,12681.750543689988,96.63151790999837,54294.32905944001 2025-06-27,04:51:49.000,178,11064832,-795,0,1750999908,12681.595608559997,96.59627226000157,54294.37098216 2025-06-27,04:51:50.000,178,11064829,-795,0,1750999909,12681.534981769997,96.58217400000285,54294.34303368 2025-06-27,04:51:51.000,178,11064788,-795,0,1750999910,12681.366574020001,96.55397747999814,54294.336046560005 2025-06-27,04:51:52.000,178,11064810,-795,0,1750999911,12681.13753947999,96.51873183000134,54294.217265520005 2025-06-27,04:51:53.000,178,11064806,-795,0,1750999912,12680.98260435,96.44824053000048,54294.37098216 2025-06-27,04:51:54.000,178,11064813,-795,0,1750999913,12680.888296009995,96.41299488000368,54294.51771168 2025-06-27,04:51:55.000,178,11064802,-795,0,1750999914,12680.89503231999,96.34250358000281,54294.70636392 2025-06-27,04:51:56.000,178,11064753,-795,0,1750999915,12680.847878149994,96.29315967000002,54294.70636392 2025-06-27,04:51:57.000,178,11064852,-795,0,1750999916,12680.760306119999,96.28611054000066,54294.60854424 2025-06-27,04:51:58.000,178,11064780,-795,0,1750999917,12680.760306119999,96.3143070599981,54294.6295056 2025-06-27,04:51:59.000,178,11064817,-795,0,1750999918,12680.733360879989,96.24381576000451,54294.79719648 2025-06-27,04:52:00.000,178,11064805,-795,0,1750999919,12680.75356980999,96.23676662999787,54294.85309344 2025-06-27,04:52:01.000,178,11064861,-795,0,1750999920,12680.81419659999,96.20152098000108,54295.125591120006 2025-06-27,04:52:02.000,178,11064860,-795,0,1750999921,12680.760306119999,96.22266836999916,54295.09065552 2025-06-27,04:52:03.000,178,11064780,-795,0,1750999922,12680.847878149994,96.28611054000066,54295.16751384001 2025-06-27,04:52:04.000,178,11064822,-795,0,1750999923,12680.969131729995,96.35660184000153,54295.47494712 2025-06-27,04:52:05.000,178,11064838,-795,0,1750999924,12680.95565910999,96.42004401000304,54295.572766799996 2025-06-27,04:52:06.000,178,11064824,-795,0,1750999925,12680.96239542,96.50463357000262,54295.558792560005 2025-06-27,04:52:07.000,178,11064791,-795,0,1750999926,12680.868087079994,96.58217400000285,54295.48193424001 2025-06-27,04:52:08.000,178,11064761,-795,0,1750999927,12680.87482338999,96.68086182000116,54295.71949632001 2025-06-27,04:52:09.000,178,11064809,-795,0,1750999928,12680.726624569994,96.75135312000202,54296.13872352 2025-06-27,04:52:10.000,178,11064781,-795,0,1750999929,12680.598634679998,96.83594268000161,54296.25051744001 2025-06-27,04:52:11.000,178,11064853,-795,0,1750999930,12680.423490619993,96.91348311000183,54296.28545304 2025-06-27,04:52:12.000,178,11064819,-795,0,1750999931,12680.241610249992,96.9205322400012,54296.32038864001 2025-06-27,04:52:13.000,178,11064810,-795,0,1750999932,12680.160774529992,97.05446571000357,54296.43218256 2025-06-27,04:52:14.000,178,11064815,-795,0,1750999933,12680.012575709996,97.09676048999972,54296.6208348 2025-06-27,04:52:15.000,178,11064712,-795,0,1750999934,12679.79701378999,97.18839917999867,54296.64179616 2025-06-27,04:52:16.000,178,11064810,-795,0,1750999935,12679.493879839989,97.20249744000466,54296.72564160001 2025-06-27,04:52:17.000,178,11064846,-795,0,1750999936,12679.271581610003,97.29413613000361,54296.92826808 2025-06-27,04:52:18.000,178,11064812,-795,0,1750999937,12679.197482199997,97.42102046999935,54297.0051264 2025-06-27,04:52:19.000,178,11064826,-795,0,1750999938,12679.190745890002,97.5126591599983,54297.24268848 2025-06-27,04:52:20.000,178,11064795,-795,0,1750999939,12679.157064339997,97.62544524000259,54297.43832784 2025-06-27,04:52:21.000,178,11064790,-795,0,1750999940,12679.150328030002,97.80872262000048,54297.44531496001 2025-06-27,04:52:22.000,178,11064878,-795,0,1750999941,12679.136855409997,97.97085261000029,54297.22871424001 2025-06-27,04:52:23.000,178,11064780,-795,0,1750999942,12679.184009579993,98.12593347000075,54297.32653392001 2025-06-27,04:52:24.000,178,11064790,-795,0,1750999943,12679.163800649992,98.22462128999905,54297.63396720001 2025-06-27,04:52:25.000,178,11064819,-795,0,1750999944,12679.150328030002,98.30216171999928,54297.787683840004 2025-06-27,04:52:26.000,178,11064848,-795,0,1750999945,12679.224427439993,98.40084954000486,54297.955374720004 2025-06-27,04:52:27.000,178,11064835,-795,0,1750999946,12679.258108989998,98.51363562000188,54298.06716864001 2025-06-27,04:52:28.000,178,11064811,-795,0,1750999947,12679.197482199997,98.52068475000124,54298.074155760005 2025-06-27,04:52:29.000,178,11064840,-795,0,1750999948,12679.157064339997,98.53478300999996,54298.17896256 2025-06-27,04:52:30.000,178,11064794,-795,0,1750999949,12679.244636369993,98.5911760500021,54298.19992392 2025-06-27,04:52:31.000,178,11064821,-795,0,1750999950,12679.237900059998,98.63347082999826,54298.23485952001 2025-06-27,04:52:32.000,178,11064814,-795,0,1750999951,12679.035810759997,98.60527431000082,54298.13005272 2025-06-27,04:52:33.000,178,11064805,-795,0,1750999952,12678.954975039996,98.61232344000018,54298.44447312 2025-06-27,04:52:34.000,178,11064787,-795,0,1750999953,12679.002129209992,98.59822518000146,54298.55626704 2025-06-27,04:52:35.000,178,11064823,-795,0,1750999954,12679.029074450002,98.57707779000339,54298.696009440006 2025-06-27,04:52:36.000,178,11064801,-795,0,1750999955,12679.049283380002,98.54183213999931,54298.83575184001 2025-06-27,04:52:37.000,178,11064825,-795,0,1750999956,12679.049283380002,98.55593039999803,54298.814790480006 2025-06-27,04:52:38.000,178,11064868,-795,0,1750999957,12679.163800649992,98.56297953000467,54298.64011248001 2025-06-27,04:52:39.000,178,11064780,-795,0,1750999958,12679.345681019993,98.5911760500021,54298.85671320001 2025-06-27,04:52:40.000,178,11064813,-795,0,1750999959,12679.413044119989,98.58412692000275,54298.88466168001 2025-06-27,04:52:41.000,178,11064798,-795,0,1750999960,12679.520825079999,98.57002866000403,54299.10126240001 2025-06-27,04:52:42.000,178,11064823,-795,0,1750999961,12679.601660799999,98.57002866000403,54299.15715936 2025-06-27,04:52:43.000,178,11064815,-795,0,1750999962,12679.79701378999,98.64756909000425,54299.28292752 2025-06-27,04:52:44.000,178,11064857,-795,0,1750999963,12680.039520949991,98.69691299999977,54299.583373680005 2025-06-27,04:52:45.000,178,11064796,-795,0,1750999964,12680.167510840001,98.78855168999871,54299.60433504001 2025-06-27,04:52:46.000,178,11064837,-795,0,1750999965,12680.376336449997,98.89428864000365,54299.62529640001 2025-06-27,04:52:47.000,178,11064781,-795,0,1750999966,12680.531271579988,98.97887820000324,54299.60433504001 2025-06-27,04:52:48.000,178,11064800,-795,0,1750999967,12680.75356980999,99.11281166999834,54299.80696152 2025-06-27,04:52:49.000,178,11064832,-795,0,1750999968,12680.99607696999,99.24674514000071,54299.93971680001 2025-06-27,04:52:50.000,178,11064794,-795,0,1750999969,12681.04323114,99.45116991000396,54300.10042056 2025-06-27,04:52:51.000,178,11064814,-795,0,1750999970,12681.312683539996,99.59920163999777,54300.421828080005 2025-06-27,04:52:52.000,178,11064800,-795,0,1750999971,12681.380046639992,99.74018423999951,54300.45676368 2025-06-27,04:52:53.000,178,11064814,-795,0,1750999972,12681.602344869993,99.83887205999781,54300.78515832 2025-06-27,04:52:54.000,178,11064820,-795,0,1750999973,12681.831379409989,99.93051075000403,54300.79913256001 2025-06-27,04:52:55.000,178,11064746,-795,0,1750999974,12681.99305084999,100.0010020500049,54300.91791360001 2025-06-27,04:52:56.000,178,11064830,-795,0,1750999975,12682.147985979995,100.10673900000256,54301.07163024 2025-06-27,04:52:57.000,178,11064806,-795,0,1750999976,12682.34333897,100.18427943000279,54301.092591600005 2025-06-27,04:52:58.000,178,11064820,-795,0,1750999977,12682.572373509996,100.21247595000023,54301.49085744001 2025-06-27,04:52:59.000,178,11064783,-795,0,1750999978,12682.808144360002,100.21247595000023,54301.58867712001 2025-06-27,04:53:00.000,178,11064764,-795,0,1750999979,12683.077596759998,100.21952507999958,54301.812264960005 2025-06-27,04:53:01.000,178,11064832,-795,0,1750999980,12683.33357653999,100.19132856000215,54302.00790432 2025-06-27,04:53:02.000,178,11064771,-795,0,1750999981,12683.49524797999,100.14198464999936,54301.92405888001 2025-06-27,04:53:03.000,178,11064860,-755,0,1750999982,12683.731018829996,100.07854247999785,54301.93803312 2025-06-27,04:53:04.000,178,11064809,-795,0,1750999983,12684.020680159992,100.06444421999913,54302.14065960001 2025-06-27,04:53:05.000,178,11064833,-795,0,1750999984,12684.229505769988,99.99395291999826,54302.23149216 2025-06-27,04:53:06.000,178,11064830,-795,0,1750999985,12684.357495659999,99.93051075000403,54302.57386104001 2025-06-27,04:53:07.000,178,11064849,-795,0,1750999986,12684.424858759994,99.84592119000445,54302.57386104001 2025-06-27,04:53:08.000,178,11064838,-795,0,1750999987,12684.62021175,99.79657728000166,54302.769500400005 2025-06-27,04:53:09.000,178,11064801,-795,0,1750999988,12684.7212564,99.68379120000463,54302.81142312001 2025-06-27,04:53:10.000,178,11064816,-795,0,1750999989,12684.88292784,99.66264380999928,54302.79744888 2025-06-27,04:53:11.000,178,11064807,-795,0,1750999990,12685.098489759992,99.58510337999905,54303.04898520001 2025-06-27,04:53:12.000,178,11064802,-795,0,1750999991,12685.085017140002,99.49346469000011,54302.95815264001 2025-06-27,04:53:13.000,178,11064849,-795,0,1750999992,12685.226479650002,99.46526817000267,54303.16077912 2025-06-27,04:53:14.000,178,11064840,-795,0,1750999993,12685.347733230003,99.42297338999924,54303.56603208 2025-06-27,04:53:15.000,178,11064799,-795,0,1750999994,12685.428568949988,99.35248208999838,54303.84551688001 2025-06-27,04:53:16.000,178,11064821,-795,0,1750999995,12685.495932049998,99.28199079000478,54304.062117600006 2025-06-27,04:53:17.000,178,11064832,-795,0,1750999996,12685.502668359994,99.20445036000456,54304.08307896001 2025-06-27,04:53:18.000,178,11064840,-795,0,1750999997,12685.421832639993,99.16920471000049,54304.01320776001 2025-06-27,04:53:19.000,178,11064780,-795,0,1750999998,12685.394887399998,99.14100819000305,54303.90840096 2025-06-27,04:53:20.000,178,11064769,-795,0,1750999999,12685.442041569993,99.12690993000433,54304.09006608 2025-06-27,04:53:21.000,178,11064835,-795,0,1751000000,12685.475723119998,99.14100819000305,54304.22282136001 2025-06-27,04:53:22.000,178,11064835,-795,0,1751000001,12685.408360019988,99.17625383999984,54304.42544784 2025-06-27,04:53:23.000,178,11064806,-795,0,1751000002,12685.408360019988,99.20445036000456,54304.60711296001 2025-06-27,04:53:24.000,178,11064818,-795,0,1751000003,12685.482459429993,99.2960890500035,54304.74685536 2025-06-27,04:53:25.000,178,11064831,-795,0,1751000004,12685.556558839999,99.28199079000478,54305.047301520004 2025-06-27,04:53:26.000,178,11064831,-795,0,1751000005,12685.617185629999,99.31018731000222,54305.13813408001 2025-06-27,04:53:27.000,178,11064746,-795,0,1751000006,12685.71149396999,99.38772774000245,54305.07525 2025-06-27,04:53:28.000,178,11064833,-795,0,1751000007,12685.603713009994,99.38772774000245,54305.01236592001 2025-06-27,04:53:29.000,178,11064781,-795,0,1751000008,12685.509404669989,99.40182600000117,54305.22197952 2025-06-27,04:53:30.000,178,11064837,-795,0,1751000009,12685.475723119998,99.38067861000309,54305.46652872 2025-06-27,04:53:31.000,178,11064813,-795,0,1751000010,12685.401623709993,99.3313347000003,54305.64819384 2025-06-27,04:53:32.000,178,11064835,-795,0,1751000011,12685.327524300003,99.31018731000222,54305.62723248 2025-06-27,04:53:33.000,178,11064862,-795,0,1751000012,12685.239952269993,99.21149949000392,54305.73203928001 2025-06-27,04:53:34.000,178,11064787,-795,0,1751000013,12685.125435000002,99.14100819000305,54305.773962 2025-06-27,04:53:35.000,178,11064779,-795,0,1751000014,12685.064808210002,99.11281166999834,54305.67614232 2025-06-27,04:53:36.000,178,11064831,-795,0,1751000015,12684.957027249991,99.03527123999811,54305.885755920004 2025-06-27,04:53:37.000,178,11064810,-795,0,1751000016,12684.7212564,98.95068167999852,54305.82985896001 2025-06-27,04:53:38.000,178,11064792,-795,0,1751000017,12684.626948059995,98.91543603000173,54305.92767864001 2025-06-27,04:53:39.000,178,11064857,-795,0,1751000018,12684.60000282,98.82379734000278,54306.24908616 2025-06-27,04:53:40.000,178,11064860,-795,0,1751000019,12684.61347543999,98.76740430000063,54306.37485432 2025-06-27,04:53:41.000,178,11064823,-795,0,1751000020,12684.485485549994,98.68281474000105,54306.41677704 2025-06-27,04:53:42.000,178,11064820,-795,0,1751000021,12684.458540309999,98.63347082999826,54306.39581568 2025-06-27,04:53:43.000,178,11064774,-795,0,1751000022,12684.438331379999,98.59822518000146,54306.25607328 2025-06-27,04:53:44.000,178,11064752,-795,0,1751000023,12684.47874924,98.49953736000316,54306.37485432 2025-06-27,04:53:45.000,178,11064849,-795,0,1751000024,12684.364231969994,98.45724257999973,54306.46568688 2025-06-27,04:53:46.000,178,11064829,-795,0,1751000025,12684.445067689994,98.43609519000165,54306.6124164 2025-06-27,04:53:47.000,178,11064814,-795,0,1751000026,12684.438331379999,98.35855476000143,54306.78010728 2025-06-27,04:53:48.000,178,11064843,-795,0,1751000027,12684.47201292999,98.33035824000399,54306.83600424001 2025-06-27,04:53:49.000,178,11064803,-795,0,1751000028,12684.53937603,98.23871954999777,54307.04561784 2025-06-27,04:53:50.000,178,11064843,-795,0,1751000029,12684.566321269995,98.17527738000354,54307.178373120005 2025-06-27,04:53:51.000,178,11064798,-795,0,1751000030,12684.57979389,98.14708085999882,54307.024656479996 2025-06-27,04:53:52.000,178,11064845,-795,0,1751000031,12684.51243078999,98.09068782000395,54306.80805576 2025-06-27,04:53:53.000,178,11064818,-795,0,1751000032,12684.60000282,98.02019652000308,54307.05260496001 2025-06-27,04:53:54.000,178,11064807,-795,0,1751000033,12684.667365919995,97.97790173999965,54307.12247616001 2025-06-27,04:53:55.000,178,11064831,-795,0,1751000034,12684.667365919995,97.92855783000414,54307.53471624001 2025-06-27,04:53:56.000,178,11064798,-795,0,1751000035,12684.64042068,97.87216479000199,54307.611574560004 2025-06-27,04:53:57.000,178,11064825,-795,0,1751000036,12684.626948059995,97.9356069600035,54307.730355600004 2025-06-27,04:53:58.000,178,11064810,-795,0,1751000037,12684.71452008999,97.94970522000222,54307.75830408 2025-06-27,04:53:59.000,178,11064762,-795,0,1751000038,12684.768410569995,97.97790173999965,54307.69542 2025-06-27,04:54:00.000,178,11064818,-795,0,1751000039,12684.68083854,98.00609826000436,54307.77227832001 2025-06-27,04:54:01.000,178,11064828,-795,0,1751000040,12684.59326650999,98.04839304000052,54307.89105936001 2025-06-27,04:54:02.000,178,11064836,-795,0,1751000041,12684.418122449999,98.11183521000203,54307.80721392 2025-06-27,04:54:03.000,178,11064805,-795,0,1751000042,12684.283396249994,98.10478608000267,54308.26836384 2025-06-27,04:54:04.000,178,11064837,-795,0,1751000043,12684.323814109994,98.1823265100029,54308.49195168001 2025-06-27,04:54:05.000,178,11064818,-795,0,1751000044,12684.182351599993,98.19642477000161,54308.63169408001 2025-06-27,04:54:06.000,178,11064838,-795,0,1751000045,12684.094779569998,98.30921084999864,54308.65265544 2025-06-27,04:54:07.000,178,11064732,-795,0,1751000046,12683.906162890002,98.33035824000399,54308.4989388 2025-06-27,04:54:08.000,178,11064785,-795,0,1751000047,12683.811854549996,98.3444565000027,54308.54784864 2025-06-27,04:54:09.000,178,11064801,-795,0,1751000048,12683.656919419991,98.3444565000027,54308.687591040005 2025-06-27,04:54:10.000,178,11064853,-795,0,1751000049,12683.57608369999,98.33740737000335,54308.77143648 2025-06-27,04:54:11.000,178,11064815,-795,0,1751000050,12683.367258089995,98.30921084999864,54309.02995992 2025-06-27,04:54:12.000,178,11064818,-795,0,1751000051,12683.34031285,98.28806346000056,54308.974062960006 2025-06-27,04:54:13.000,178,11064780,-795,0,1751000052,12683.326840229995,98.27396520000184,54309.25354776001 2025-06-27,04:54:14.000,178,11064811,-795,0,1751000053,12683.32010392,98.19642477000161,54309.428225760006 2025-06-27,04:54:15.000,178,11064761,-795,0,1751000054,12683.171905099989,98.09773695000331,54309.3723288 2025-06-27,04:54:16.000,178,11064798,-795,0,1751000055,12683.050651519989,98.01314739000372,54309.21162504001 2025-06-27,04:54:17.000,178,11064826,-795,0,1751000056,12682.915925319998,97.89331218000007,54309.22559928 2025-06-27,04:54:18.000,178,11064839,-795,0,1751000057,12682.794671739997,97.8228208799992,54309.24656064 2025-06-27,04:54:19.000,178,11064817,-795,0,1751000058,12682.639736609992,97.64659263000067,54309.72867192 2025-06-27,04:54:20.000,178,11064827,-795,0,1751000059,12682.505010410001,97.55495394000172,54309.81950448 2025-06-27,04:54:21.000,178,11064826,-795,0,1751000060,12682.26250325,97.44921699000406,54309.81950448 2025-06-27,04:54:22.000,178,11064815,-795,0,1751000061,12681.99305084999,97.39282395000191,54309.78456888001 2025-06-27,04:54:23.000,178,11064797,-795,0,1751000062,12681.710125830003,97.28708700000425,54309.693736320005 2025-06-27,04:54:24.000,178,11064801,-795,0,1751000063,12681.454146049997,97.28708700000425,54309.61687800001 2025-06-27,04:54:25.000,178,11064838,-795,0,1751000064,12681.18469365,97.21659570000338,54309.595916640006 2025-06-27,04:54:26.000,178,11064840,-795,0,1751000065,12680.969131729995,97.27298873999825,54309.5819424 2025-06-27,04:54:27.000,178,11064781,-795,0,1751000066,12680.639052539998,97.2306939600021,54309.81950448 2025-06-27,04:54:28.000,178,11064825,-795,0,1751000067,12680.423490619993,97.30823439000233,54309.85444008001 2025-06-27,04:54:29.000,178,11064823,-795,0,1751000068,12680.194456079997,97.35052916999848,54310.09200216001 2025-06-27,04:54:30.000,178,11064769,-795,0,1751000069,12679.90479475,97.42806959999871,54310.00116960001 2025-06-27,04:54:31.000,178,11064783,-795,0,1751000070,12679.61513341999,97.49151177000022,54309.99418248 2025-06-27,04:54:32.000,178,11064793,-795,0,1751000071,12679.231163750002,97.66774001999875,54309.56796816001 2025-06-27,04:54:33.000,178,11064837,-795,0,1751000072,12679.015601829997,97.79462436000176,54309.77758176 2025-06-27,04:54:34.000,178,11064840,-795,0,1751000073,12678.78656729,97.89331218000007,54309.78456888001 2025-06-27,04:54:35.000,178,11064824,-795,0,1751000074,12678.47669702999,97.98495086999901,54309.8963628 2025-06-27,04:54:36.000,178,11064812,-795,0,1751000075,12678.35544344999,98.11888434000139,54310.27366728 2025-06-27,04:54:37.000,178,11064801,-795,0,1751000076,12678.126408909993,98.16822825000418,54310.23873168001 2025-06-27,04:54:38.000,178,11064835,-795,0,1751000077,12677.991682710002,98.27396520000184,54310.27366728 2025-06-27,04:54:39.000,178,11064863,-795,0,1751000078,12677.688548760001,98.35855476000143,54310.13392488 2025-06-27,04:54:40.000,178,11064827,-795,0,1751000079,12677.432568979995,98.5277338800006,54310.029118080005 2025-06-27,04:54:41.000,178,11064828,-795,0,1751000080,12677.21700705999,98.69691299999977,54310.05007944001 2025-06-27,04:54:42.000,178,11064843,-795,0,1751000081,12676.967763589993,98.92953429000045,54309.92431128001 2025-06-27,04:54:43.000,178,11064818,-795,0,1751000082,12676.785883219993,98.96477994000452,54309.8963628 2025-06-27,04:54:44.000,178,11064853,-795,0,1751000083,12676.684838569992,99.01412385000003,54310.23174456 2025-06-27,04:54:45.000,178,11064802,-795,0,1751000084,12676.684838569992,99.12690993000433,54310.413409680004 2025-06-27,04:54:46.000,178,11064807,-795,0,1751000085,12676.617475469997,99.22559775000263,54310.49725512 2025-06-27,04:54:47.000,178,11064849,-795,0,1751000086,12676.536639749997,99.26084339999943,54310.46930664 2025-06-27,04:54:48.000,178,11064837,-795,0,1751000087,12676.34802307,99.35953121999773,54310.00116960001 2025-06-27,04:54:49.000,178,11064789,-795,0,1751000088,12676.334550449996,99.4300225199986,54310.06405368 2025-06-27,04:54:50.000,178,11064843,-795,0,1751000089,12676.32107782999,99.5428086000029,54310.16187336 2025-06-27,04:54:51.000,178,11064851,-795,0,1751000090,12676.233505799995,99.61329990000377,54310.098989280006 2025-06-27,04:54:52.000,178,11064817,-795,0,1751000091,12676.112252219995,99.68379120000463,54310.18982184001 2025-06-27,04:54:53.000,178,11064848,-795,0,1751000092,12676.13919745999,99.79657728000166,54310.2806544 2025-06-27,04:54:54.000,178,11064826,-795,0,1751000093,12676.19982424999,99.91641248999804,54310.39244832 2025-06-27,04:54:55.000,178,11064798,-795,0,1751000094,12676.01794387999,100.02919857000234,54310.245718800004 2025-06-27,04:54:56.000,178,11064786,-795,0,1751000095,12676.031416499995,100.16313204000471,54310.196808960005 2025-06-27,04:54:57.000,178,11064819,-795,0,1751000096,12676.011207569994,100.21247595000023,54310.08501504 2025-06-27,04:54:58.000,178,11064815,-795,0,1751000097,12675.923635539999,100.33231116000388,54309.92431128001 2025-06-27,04:54:59.000,178,11064822,-795,0,1751000098,12675.863008749999,100.4450972400009,54309.910337040004 2025-06-27,04:55:00.000,178,11064819,-795,0,1751000099,12675.869745059994,100.50149028000305,54310.27366728 2025-06-27,04:55:01.000,178,11064803,-795,0,1751000100,12675.910162919994,100.51558854000177,54310.33655136001 2025-06-27,04:55:02.000,178,11064807,-795,0,1751000101,12675.842799819999,100.52968680000049,54310.294628640004 2025-06-27,04:55:03.000,178,11064798,-795,0,1751000102,12675.883217679999,100.56493245000456,54310.245718800004 2025-06-27,04:55:04.000,178,11064797,-795,0,1751000103,12675.883217679999,100.60017810000136,54310.18982184001 2025-06-27,04:55:05.000,178,11064840,-795,0,1751000104,12675.95731708999,100.63542374999815,54310.147899120006 2025-06-27,04:55:06.000,178,11064834,-795,0,1751000105,12675.97752601999,100.67771853000158,54310.00815672 2025-06-27,04:55:07.000,178,11064847,-795,0,1751000106,12675.93710815999,100.64952201000415,54310.029118080005 2025-06-27,04:55:08.000,178,11064832,-795,0,1751000107,12675.883217679999,100.66362027000287,54310.16187336 2025-06-27,04:55:09.000,178,11064815,-795,0,1751000108,12675.89669029999,100.64247288000479,54310.245718800004 2025-06-27,04:55:10.000,178,11064832,-795,0,1751000109,12675.910162919994,100.67771853000158,54310.40642256001 2025-06-27,04:55:11.000,178,11064785,-795,0,1751000110,12675.856272439989,100.71296417999838,54310.39943544 2025-06-27,04:55:12.000,178,11064827,-795,0,1751000111,12675.795645649989,100.74820983000245,54310.0361052 2025-06-27,04:55:13.000,178,11064842,-795,0,1751000112,12675.91689922999,100.74820983000245,54310.05007944001 2025-06-27,04:55:14.000,178,11064842,-795,0,1751000113,12675.990998639994,100.85394678000011,54310.06405368 2025-06-27,04:55:15.000,178,11064797,-795,0,1751000114,12676.11898852999,100.9032906900029,54310.2107832 2025-06-27,04:55:16.000,178,11064843,-795,0,1751000115,12676.20656056,101.037224159998,54310.434371040006 2025-06-27,04:55:17.000,178,11064837,-795,0,1751000116,12676.374968309996,101.051322420004,54310.47629376001 2025-06-27,04:55:18.000,178,11064812,-795,0,1751000117,12676.489485580001,101.11476458999823,54310.413409680004 2025-06-27,04:55:19.000,178,11064839,-795,0,1751000118,12676.725256429992,101.12181372000487,54310.630010400004 2025-06-27,04:55:20.000,178,11064855,-795,0,1751000119,12676.806092149993,101.22050154000317,54310.413409680004 2025-06-27,04:55:21.000,178,11064839,-795,0,1751000120,12676.994708829989,101.22050154000317,54310.42738392001 2025-06-27,04:55:22.000,178,11064789,-795,0,1751000121,12677.055335619989,101.28394371000468,54310.32956424 2025-06-27,04:55:23.000,178,11064816,-795,0,1751000122,12677.250688609995,101.25574718999997,54310.49725512 2025-06-27,04:55:24.000,178,11064759,-795,0,1751000123,12677.40562374,101.26984544999868,54310.95141792 2025-06-27,04:55:25.000,178,11064868,-755,0,1751000124,12677.56729518,101.25574718999997,54311.035263360005 2025-06-27,04:55:26.000,178,11064845,-795,0,1751000125,12677.472986839995,101.28394371000468,54311.09116032 2025-06-27,04:55:27.000,178,11064848,-795,0,1751000126,12677.54708625,101.19935414999782,54311.02128912 2025-06-27,04:55:28.000,178,11064836,-795,0,1751000127,12677.621185659991,101.1852558899991,54310.97936640001 2025-06-27,04:55:29.000,178,11064822,-795,0,1751000128,12677.681812449991,101.19230501999846,54310.9444308 2025-06-27,04:55:30.000,178,11064785,-795,0,1751000129,12677.742439239992,101.20640328000445,54311.00731488001 2025-06-27,04:55:31.000,178,11064833,-795,0,1751000130,12677.762648169992,101.21345241000381,54310.986353520006 2025-06-27,04:55:32.000,178,11064823,-795,0,1751000131,12677.749175550001,101.26984544999868,54311.23788984 2025-06-27,04:55:33.000,178,11064836,-795,0,1751000132,12677.978210089997,101.28394371000468,54311.5034004 2025-06-27,04:55:34.000,178,11064839,-795,0,1751000133,12678.085991049993,101.35443500999827,54311.67807840001 2025-06-27,04:55:35.000,178,11064753,-795,0,1751000134,12678.146617839993,101.43902456999785,54311.76192384 2025-06-27,04:55:36.000,178,11064820,-795,0,1751000135,12678.200508319998,101.48836848000064,54311.65012992001 2025-06-27,04:55:37.000,178,11064835,-795,0,1751000136,12678.328498209994,101.59410542999831,54311.46147768001 2025-06-27,04:55:38.000,178,11064817,-795,0,1751000137,12678.47669702999,101.71394064000197,54311.58025872001 2025-06-27,04:55:39.000,178,11064849,-795,0,1751000138,12678.7259405,101.83377584999835,54311.887692 2025-06-27,04:55:40.000,178,11064804,-795,0,1751000139,12678.874139319996,101.93246367000393,54312.27198360001 2025-06-27,04:55:41.000,178,11064839,-795,0,1751000140,12679.015601829997,102.03115149000223,54312.3418548 2025-06-27,04:55:42.000,178,11064816,-795,0,1751000141,12679.116646479997,102.2355762599982,54312.32089344001 2025-06-27,04:55:43.000,178,11064806,-795,0,1751000142,12679.433253049989,102.31311668999842,54312.64928808 2025-06-27,04:55:44.000,178,11064791,-795,0,1751000143,12679.581451869999,102.4470501600008,54312.73313352001 2025-06-27,04:55:45.000,178,11064824,-795,0,1751000144,12679.74312331,102.53163972000038,54312.83794032 2025-06-27,04:55:46.000,178,11064844,-795,0,1751000145,12679.90479475,102.67262232000212,54312.96370848 2025-06-27,04:55:47.000,178,11064800,-795,0,1751000146,12679.972157849996,102.86999795999873,54313.03357968 2025-06-27,04:55:48.000,178,11064831,-795,0,1751000147,12680.032784639996,102.96868578000431,54313.501716720006 2025-06-27,04:55:49.000,178,11064820,-795,0,1751000148,12680.120356669991,103.13786490000348,54313.837098480006 2025-06-27,04:55:50.000,178,11064824,-795,0,1751000149,12680.201192389992,103.26474923999922,54314.07466056001 2025-06-27,04:55:51.000,178,11064779,-795,0,1751000150,12680.248346560002,103.37753532000352,54314.20042872 2025-06-27,04:55:52.000,178,11064839,-795,0,1751000151,12680.194456079997,103.53966531000333,54314.08164768 2025-06-27,04:55:53.000,178,11064817,-795,0,1751000152,12680.396545379997,103.69474617000378,54314.172480240006 2025-06-27,04:55:54.000,178,11064824,-795,0,1751000153,12680.511062649988,103.79343399000209,54314.3681196 2025-06-27,04:55:55.000,178,11064845,-795,0,1751000154,12680.659261469998,103.94851485000254,54314.64061728 2025-06-27,04:55:56.000,178,11064845,-795,0,1751000155,12680.86135077,104.04015354000148,54315.25548384 2025-06-27,04:55:57.000,178,11064807,-795,0,1751000156,12681.090385309995,104.1529396199985,54315.514007280006 2025-06-27,04:55:58.000,178,11064813,-795,0,1751000157,12681.299210919991,104.27277483000216,54315.75156936001 2025-06-27,04:55:59.000,178,11064768,-795,0,1751000158,12681.400255569992,104.36441352000111,54315.80746632 2025-06-27,04:56:00.000,178,11064840,-795,0,1751000159,12681.467618670002,104.45605221000005,54315.9751572 2025-06-27,04:56:01.000,178,11064774,-795,0,1751000160,12681.636026419998,104.56178915999772,54316.07297688 2025-06-27,04:56:02.000,178,11064822,-795,0,1751000161,12681.656235349998,104.68162437000137,54316.27560336001 2025-06-27,04:56:03.000,178,11064796,-795,0,1751000162,12681.737071069998,104.7591648000016,54316.43630712 2025-06-27,04:56:04.000,178,11064780,-795,0,1751000163,12681.811170479989,104.7591648000016,54316.94636688001 2025-06-27,04:56:05.000,178,11064814,-795,0,1751000164,12681.918951439999,104.87900000999798,54317.29572288 2025-06-27,04:56:06.000,178,11064811,-795,0,1751000165,12681.925687749994,105.01293348000036,54317.505336480004 2025-06-27,04:56:07.000,178,11064801,-795,0,1751000166,12681.918951439999,105.13981782000337,54317.693988720006 2025-06-27,04:56:08.000,178,11064837,-795,0,1751000167,12681.838115719998,105.24555477000104,54317.791808400005 2025-06-27,04:56:09.000,178,11064782,-795,0,1751000168,12681.844852029993,105.42883214999893,54317.61713040001 2025-06-27,04:56:10.000,178,11064860,-795,0,1751000169,12681.939160369999,105.54866736000258,54317.840718240004 2025-06-27,04:56:11.000,178,11064825,-795,0,1751000170,12682.10083181,105.78833778000262,54318.15513864 2025-06-27,04:56:12.000,178,11064850,-795,0,1751000171,12682.11430442999,105.908172989999,54318.49750752 2025-06-27,04:56:13.000,178,11064818,-795,0,1751000172,12682.21534907999,106.1196468900016,54318.76301808 2025-06-27,04:56:14.000,178,11064828,-795,0,1751000173,12682.42417469,106.32407166000485,54319.09839984 2025-06-27,04:56:15.000,178,11064830,-795,0,1751000174,12682.545428270001,106.47915251999802,54319.22416800001 2025-06-27,04:56:16.000,178,11064810,-795,0,1751000175,12682.734044949997,106.66947903000255,54319.33596192 2025-06-27,04:56:17.000,178,11064825,-795,0,1751000176,12682.882243769993,106.87390379999852,54319.21019376 2025-06-27,04:56:18.000,178,11064851,-795,0,1751000177,12683.030442589989,107.02193552999961,54319.37788464 2025-06-27,04:56:19.000,178,11064799,-795,0,1751000178,12683.36052178,107.22636030000285,54319.755189120006 2025-06-27,04:56:20.000,178,11064861,-795,0,1751000179,12683.60302894,107.39553942000202,54320.11153224001 2025-06-27,04:56:21.000,178,11064818,-795,0,1751000180,12683.885953960002,107.5647185400012,54320.356081440004 2025-06-27,04:56:22.000,178,11064844,-795,0,1751000181,12684.088043260002,107.7620941799978,54320.57966928 2025-06-27,04:56:23.000,178,11064792,-795,0,1751000182,12684.330550419989,107.89602765000018,54320.761334400006 2025-06-27,04:56:24.000,178,11064813,-795,0,1751000183,12684.55958496,108.05110851000063,54321.03383208 2025-06-27,04:56:25.000,178,11064783,-795,0,1751000184,12684.808828429996,108.20618937000108,54320.96396088 2025-06-27,04:56:26.000,178,11064861,-795,0,1751000185,12684.977236179991,108.44585979000112,54321.194535840004 2025-06-27,04:56:27.000,178,11064802,-795,0,1751000186,12685.111962379997,108.60094065000158,54321.29934264 2025-06-27,04:56:28.000,178,11064849,-795,0,1751000187,12685.226479650002,108.67143195000244,54321.64171152001 2025-06-27,04:56:29.000,178,11064785,-795,0,1751000188,12685.367942159988,108.76307064000139,54321.96311904 2025-06-27,04:56:30.000,178,11064784,-795,0,1751000189,12685.61044931999,108.80536542000482,54322.30548792 2025-06-27,04:56:31.000,178,11064838,-795,0,1751000190,12685.765384449995,108.86880758999905,54322.46619168 2025-06-27,04:56:32.000,178,11064768,-795,0,1751000191,12685.866429099995,108.9252006300012,54322.487153040005 2025-06-27,04:56:33.000,178,11064843,-795,0,1751000192,12686.01462791999,108.95339714999864,54322.417281840004 2025-06-27,04:56:34.000,178,11064807,-795,0,1751000193,12686.236926149992,108.87585671999841,54322.59894696001 2025-06-27,04:56:35.000,178,11064820,-795,0,1751000194,12686.519851169993,108.85470933000033,54322.822534800005 2025-06-27,04:56:36.000,178,11064824,-795,0,1751000195,12686.883611909994,108.8899549800044,54323.067084 2025-06-27,04:56:37.000,178,11064787,-795,0,1751000196,12687.03181072999,108.81946368000354,54323.11599384 2025-06-27,04:56:38.000,178,11064813,-795,0,1751000197,12687.361889920001,108.7771689000001,54323.493298320005 2025-06-27,04:56:39.000,178,11064764,-795,0,1751000198,12687.685232800002,108.78421802999947,54323.71688616 2025-06-27,04:56:40.000,178,11064849,-795,0,1751000199,12688.008575679989,108.72077585999796,54323.84265432 2025-06-27,04:56:41.000,178,11064810,-795,0,1751000200,12688.25781915,108.69962846999988,54323.73784752 2025-06-27,04:56:42.000,178,11064790,-795,0,1751000201,12688.513798929991,108.62208803999965,54323.78675736 2025-06-27,04:56:43.000,178,11064798,-795,0,1751000202,12688.769778709997,108.5797932600035,54323.94047400001 2025-06-27,04:56:44.000,178,11064822,-795,0,1751000203,12689.045967419988,108.56569500000478,54324.23393304001 2025-06-27,04:56:45.000,178,11064853,-795,0,1751000204,12689.295210889999,108.47405630999856,54324.61123752001 2025-06-27,04:56:46.000,178,11064809,-795,0,1751000205,12689.49730019,108.38946674999897,54324.785915520006 2025-06-27,04:56:47.000,178,11064764,-795,0,1751000206,12689.69265317999,108.39651587999833,54324.77194128 2025-06-27,04:56:48.000,178,11064760,-795,0,1751000207,12689.908215099997,108.37536849000026,54324.99552912001 2025-06-27,04:56:49.000,178,11064806,-795,0,1751000208,12690.090095469997,108.36127023000154,54324.97456776001 2025-06-27,04:56:50.000,178,11064858,-795,0,1751000209,12690.258503219993,108.29077893000067,54324.99552912001 2025-06-27,04:56:51.000,178,11064825,-795,0,1751000210,12690.373020489998,108.24848415000451,54325.00950336 2025-06-27,04:56:52.000,178,11064793,-795,0,1751000211,12690.501010379994,108.1568454599983,54325.11431016001 2025-06-27,04:56:53.000,178,11064831,-795,0,1751000212,12690.68962705999,108.10045242000342,54325.624369920006 2025-06-27,04:56:54.000,178,11064793,-795,0,1751000213,12690.89845267,108.03701025000191,54325.92481608 2025-06-27,04:56:55.000,178,11064737,-795,0,1751000214,12691.006233629996,107.96651895000105,54325.98770016 2025-06-27,04:56:56.000,178,11064831,-795,0,1751000215,12691.134223519992,107.88192939000146,54325.99468728 2025-06-27,04:56:57.000,178,11064846,-795,0,1751000216,12691.262213410002,107.88897852000082,54325.959751680006 2025-06-27,04:56:58.000,178,11064825,-795,0,1751000217,12691.423884850003,107.86783113000274,54325.889880480005 2025-06-27,04:56:59.000,178,11064811,-795,0,1751000218,12691.612501529999,107.81848721999995,54326.211288 2025-06-27,04:57:00.000,178,11064825,-795,0,1751000219,12691.801118209994,107.83963460999803,54326.38596600001 2025-06-27,04:57:01.000,178,11064784,-795,0,1751000220,12691.94931702999,107.75504504999844,54326.61654096 2025-06-27,04:57:02.000,178,11064824,-755,0,1751000221,12692.124461089996,107.71275027000229,54326.74230912001 2025-06-27,04:57:03.000,178,11064820,-795,0,1751000222,12692.306341459996,107.71275027000229,54326.88205152 2025-06-27,04:57:04.000,178,11064767,-795,0,1751000223,12692.494958139992,107.71979940000165,54327.08467800001 2025-06-27,04:57:05.000,178,11064839,-795,0,1751000224,12692.636420649993,107.6634063599995,54327.182497680005 2025-06-27,04:57:06.000,178,11064866,-795,0,1751000225,12692.851982569999,107.67045548999886,54327.1196136 2025-06-27,04:57:07.000,178,11064798,-795,0,1751000226,12692.959763529994,107.61406245000398,54327.1894848 2025-06-27,04:57:08.000,178,11064832,-795,0,1751000227,12693.101226039995,107.54357115000312,54327.34320144001 2025-06-27,04:57:09.000,178,11064801,-795,0,1751000228,12693.26963378999,107.49422724000033,54327.67159608 2025-06-27,04:57:10.000,178,11064830,-795,0,1751000229,12693.417832610001,107.46603072000289,54327.99999072 2025-06-27,04:57:11.000,178,11064818,-795,0,1751000230,12693.444777849996,107.43783419999818,54328.04890056 2025-06-27,04:57:12.000,178,11064855,-795,0,1751000231,12693.39762368,107.40258855000138,54327.96505512001 2025-06-27,04:57:13.000,178,11064804,-795,0,1751000232,12693.485195709996,107.33914637999987,54328.13274600001 2025-06-27,04:57:14.000,178,11064814,-795,0,1751000233,12693.552558809992,107.37439203000395,54328.06287480001 2025-06-27,04:57:15.000,178,11064849,-795,0,1751000234,12693.586240359997,107.33914637999987,54328.23056568001 2025-06-27,04:57:16.000,178,11064842,-795,0,1751000235,12693.660339770002,107.25455682000029,54328.44017928 2025-06-27,04:57:17.000,178,11064807,-795,0,1751000236,12693.640130840002,107.21226204000413,54328.49607624001 2025-06-27,04:57:18.000,178,11064808,-795,0,1751000237,12693.707493939997,107.12062334999791,54328.73363832001 2025-06-27,04:57:19.000,178,11064788,-795,0,1751000238,12693.734439179992,107.00783727000089,54328.88735496 2025-06-27,04:57:20.000,178,11064810,-795,0,1751000239,12693.747911799997,106.9232477100013,54328.96421328 2025-06-27,04:57:21.000,178,11064850,-795,0,1751000240,12693.801802280002,106.81751076000364,54329.04805872001 2025-06-27,04:57:22.000,178,11064840,-795,0,1751000241,12693.822011210003,106.7258720700047,54328.71267696001 2025-06-27,04:57:23.000,178,11064821,-795,0,1751000242,12693.869165379998,106.59898773000168,54328.88036784001 2025-06-27,04:57:24.000,178,11064786,-795,0,1751000243,12694.044309439989,106.50029991000338,54329.027097360005 2025-06-27,04:57:25.000,178,11064844,-795,0,1751000244,12694.118408849994,106.44390687000123,54329.13190416 2025-06-27,04:57:26.000,178,11064801,-795,0,1751000245,12694.10493622999,106.38751382999908,54329.43235032001 2025-06-27,04:57:27.000,178,11064823,-795,0,1751000246,12694.057782059994,106.38751382999908,54329.29959504 2025-06-27,04:57:28.000,178,11064767,-795,0,1751000247,12693.990418959998,106.30997339999885,54329.47427304001 2025-06-27,04:57:29.000,178,11064781,-795,0,1751000248,12693.950001099998,106.25358036000398,54329.579079840005 2025-06-27,04:57:30.000,178,11064798,-795,0,1751000249,12693.835483829993,106.28177688000142,54329.40440184001 2025-06-27,04:57:31.000,178,11064821,-795,0,1751000250,12693.687285009997,106.22538383999927,54329.37645336 2025-06-27,04:57:32.000,178,11064807,-795,0,1751000251,12693.646867149997,106.23948209999799,54329.481260160006 2025-06-27,04:57:33.000,178,11064794,-795,0,1751000252,12693.559295120001,106.29587514000013,54329.61401544 2025-06-27,04:57:34.000,178,11064871,-795,0,1751000253,12693.491932019992,106.3029242699995,54330.012281280004 2025-06-27,04:57:35.000,178,11064737,-795,0,1751000254,12693.390887369991,106.28882601000078,54329.97734568001 2025-06-27,04:57:36.000,178,11064869,-795,0,1751000255,12693.22921592999,106.35226818000228,54329.92144872 2025-06-27,04:57:37.000,178,11064810,-795,0,1751000256,12693.08775341999,106.38046469999972,54329.85856464001 2025-06-27,04:57:38.000,178,11064803,-795,0,1751000257,12692.872191499999,106.38751382999908,54329.460298800004 2025-06-27,04:57:39.000,178,11064785,-795,0,1751000258,12692.865455189989,106.41571035000379,54329.58606696 2025-06-27,04:57:40.000,178,11064856,-795,0,1751000259,12692.838509949994,106.47210338999867,54329.80965480001 2025-06-27,04:57:41.000,178,11064824,-795,0,1751000260,12692.784619469989,106.41571035000379,54329.85856464001 2025-06-27,04:57:42.000,178,11064834,-795,0,1751000261,12692.663365889988,106.41571035000379,54329.99830704 2025-06-27,04:57:43.000,178,11064832,-795,0,1751000262,12692.629684339998,106.32407166000485,54329.89350024 2025-06-27,04:57:44.000,178,11064835,-795,0,1751000263,12692.575793859993,106.3029242699995,54329.90747448001 2025-06-27,04:57:45.000,178,11064830,-795,0,1751000264,12692.602739100003,106.28177688000142,54329.92144872 2025-06-27,04:57:46.000,178,11064777,-795,0,1751000265,12692.501694450002,106.24653123000462,54329.72580936 2025-06-27,04:57:47.000,178,11064827,-795,0,1751000266,12692.555584929993,106.14079427999968,54329.579079840005 2025-06-27,04:57:48.000,178,11064849,-795,0,1751000267,12692.441067660002,106.06325384999946,54329.52318288001 2025-06-27,04:57:49.000,178,11064838,-795,0,1751000268,12692.447803969997,105.95046777000243,54329.45331168001 2025-06-27,04:57:50.000,178,11064835,-795,0,1751000269,12692.427595039997,105.83063255999878,54329.73279648 2025-06-27,04:57:51.000,178,11064834,-795,0,1751000270,12692.461276590002,105.76014125999791,54329.648951040006 2025-06-27,04:57:52.000,178,11064867,-795,0,1751000271,12692.299605150001,105.70374822000304,54329.43933744 2025-06-27,04:57:53.000,178,11064836,-795,0,1751000272,12692.454540279992,105.58391300999938,54329.40440184001 2025-06-27,04:57:54.000,178,11064825,-795,0,1751000273,12692.434331349992,105.52047083999787,54329.257672319996 2025-06-27,04:57:55.000,178,11064808,-795,0,1751000274,12692.414122419992,105.43588127999828,54328.957226160004 2025-06-27,04:57:56.000,178,11064808,-715,0,1751000275,12692.414122419992,105.35834084999806,54329.0410716 2025-06-27,04:57:57.000,178,11064802,-795,0,1751000276,12692.313077769992,105.25965302999975,54328.922290559996 2025-06-27,04:57:58.000,178,11064805,-795,0,1751000277,12692.279396220001,105.15391608000209,54329.076007200005 2025-06-27,04:57:59.000,178,11064792,-795,0,1751000278,12692.299605150001,105.04112999999779,54329.08299432 2025-06-27,04:58:00.000,178,11064864,-795,0,1751000279,12692.17835157,104.95654043999821,54328.978187520006 2025-06-27,04:58:01.000,178,11064798,-795,0,1751000280,12692.164878949996,104.87900000999798,54328.8663936 2025-06-27,04:58:02.000,178,11064814,-795,0,1751000281,12691.98973488999,104.86490174999926,54328.621844400004 2025-06-27,04:58:03.000,178,11064838,-795,0,1751000282,12691.94931702999,104.81555784000375,54328.44017928 2025-06-27,04:58:04.000,178,11064826,-795,0,1751000283,12691.93584441,104.78736131999904,54328.49607624001 2025-06-27,04:58:05.000,178,11064853,-795,0,1751000284,12691.881953929995,104.73096828000416,54328.42620504001 2025-06-27,04:58:06.000,178,11064829,-795,0,1751000285,12691.77417297,104.66752611000265,54328.53101184 2025-06-27,04:58:07.000,178,11064801,-795,0,1751000286,12691.652919389999,104.60408394000115,54328.3423596 2025-06-27,04:58:08.000,178,11064799,-795,0,1751000287,12691.511456879998,104.55474002999836,54328.31441112 2025-06-27,04:58:09.000,178,11064836,-795,0,1751000288,12691.491247949998,104.51949438000156,54328.24453992 2025-06-27,04:58:10.000,178,11064802,-795,0,1751000289,12691.376730679993,104.47015046999877,54328.2026172 2025-06-27,04:58:11.000,178,11064822,-795,0,1751000290,12691.248740789997,104.44195395000133,54327.76941576 2025-06-27,04:58:12.000,178,11064849,-795,0,1751000291,12691.161168760002,104.37851177999983,54327.636660480006 2025-06-27,04:58:13.000,178,11064815,-795,0,1751000292,12691.201586620002,104.38556090999919,54327.734480160005 2025-06-27,04:58:14.000,178,11064851,-795,0,1751000293,12691.242004480002,104.36441352000111,54327.92313240001 2025-06-27,04:58:15.000,178,11064855,-795,0,1751000294,12691.201586620002,104.35031526000239,54327.76941576 2025-06-27,04:58:16.000,178,11064821,-795,0,1751000295,12691.127487209997,104.32916787000431,54327.62268624 2025-06-27,04:58:17.000,178,11064800,-795,0,1751000296,12691.087069349996,104.3009713499996,54327.48993096001 2025-06-27,04:58:18.000,178,11064788,-795,0,1751000297,12691.073596729992,104.21638179000001,54327.3641628 2025-06-27,04:58:19.000,178,11064841,-795,0,1751000298,12691.127487209997,104.13179223000043,54327.19647192 2025-06-27,04:58:20.000,178,11064832,-795,0,1751000299,12691.201586620002,104.04720267000084,54327.15454920001 2025-06-27,04:58:21.000,178,11064812,-795,0,1751000300,12691.201586620002,104.02605528000277,54327.09166512 2025-06-27,04:58:22.000,178,11064835,-795,0,1751000301,12691.188113999997,103.92736746000446,54326.93794848001 2025-06-27,04:58:23.000,178,11064779,-795,0,1751000302,12691.221795550002,103.8568761600036,54327.02878104 2025-06-27,04:58:24.000,178,11064778,-795,0,1751000303,12691.255477099992,103.68064790999779,54327.00083256 2025-06-27,04:58:25.000,178,11064791,-795,0,1751000304,12691.114014589992,103.6101566100042,54326.57461824001 2025-06-27,04:58:26.000,178,11064802,-795,0,1751000305,12691.248740789997,103.52556705000461,54326.86109016 2025-06-27,04:58:27.000,178,11064804,-795,0,1751000306,12691.201586620002,103.46917401000246,54326.53269552001 2025-06-27,04:58:28.000,178,11064796,-795,0,1751000307,12691.114014589992,103.35638792999816,54326.40692736001 2025-06-27,04:58:29.000,178,11064823,-795,0,1751000308,12691.087069349996,103.27179836999858,54326.33705616001 2025-06-27,04:58:30.000,178,11064822,-795,0,1751000309,12691.087069349996,103.18015967999963,54326.41391448001 2025-06-27,04:58:31.000,178,11064861,-795,0,1751000310,12691.039915180001,103.08147186000133,54326.49775992 2025-06-27,04:58:32.000,178,11064814,-795,0,1751000311,12690.932134219991,103.01098056000046,54326.16237816 2025-06-27,04:58:33.000,178,11064808,-795,0,1751000312,12690.87150742999,102.97573491000367,54326.15539104 2025-06-27,04:58:34.000,178,11064818,-795,0,1751000313,12690.81761695,102.91229274000216,54326.04359712 2025-06-27,04:58:35.000,178,11064798,-795,0,1751000314,12690.67615444,102.89114535000408,54325.56148584 2025-06-27,04:58:36.000,178,11064826,-795,0,1751000315,12690.79740802,102.82065405000321,54325.80603504 2025-06-27,04:58:37.000,178,11064823,-795,0,1751000316,12690.763726469995,102.77131014000042,54325.79904792 2025-06-27,04:58:38.000,178,11064810,-795,0,1751000317,12690.66941812999,102.77131014000042,54325.792060800006 2025-06-27,04:58:39.000,178,11064738,-795,0,1751000318,12690.447119899989,102.72901536000427,54325.63135704 2025-06-27,04:58:40.000,178,11064808,-795,0,1751000319,12690.501010379994,102.66557319000276,54325.74315096001 2025-06-27,04:58:41.000,178,11064814,-795,0,1751000320,12690.561637169994,102.5950818900019,54325.76411232001 2025-06-27,04:58:42.000,178,11064804,-795,0,1751000321,12690.50774668999,102.55983623999782,54325.53353736 2025-06-27,04:58:43.000,178,11064799,-795,0,1751000322,12690.50774668999,102.53163972000038,54325.3029624 2025-06-27,04:58:44.000,178,11064836,-795,0,1751000323,12690.52795561999,102.48934494000423,54325.20514272 2025-06-27,04:58:45.000,178,11064813,-795,0,1751000324,12690.60879133999,102.4470501600008,54325.37982072001 2025-06-27,04:58:46.000,178,11064834,-795,0,1751000325,12690.61552765,102.41885364000336,54325.3728336 2025-06-27,04:58:47.000,178,11064768,-795,0,1751000326,12690.65594551,102.36950973000057,54325.36584648 2025-06-27,04:58:48.000,178,11064829,-795,0,1751000327,12690.58858240999,102.28492017000099,54325.16322000001 2025-06-27,04:58:49.000,178,11064728,-795,0,1751000328,12690.561637169994,102.18623235000268,54325.21212984001 2025-06-27,04:58:50.000,178,11064807,-795,0,1751000329,12690.622263959995,102.08754453000438,54325.170207120005 2025-06-27,04:58:51.000,178,11064860,-795,0,1751000330,12690.59531872,101.9888567099988,54324.92565792001 2025-06-27,04:58:52.000,178,11064819,-795,0,1751000331,12690.581846099994,101.93246367000393,54324.75796704001 2025-06-27,04:58:53.000,178,11064782,-795,0,1751000332,12690.581846099994,101.78443194000283,54324.7439928 2025-06-27,04:58:54.000,178,11064852,-795,0,1751000333,12690.63573658,101.72098977000132,54324.84181248 2025-06-27,04:58:55.000,178,11064794,-795,0,1751000334,12690.58858240999,101.56590891000087,54324.953606400006 2025-06-27,04:58:56.000,178,11064867,-795,0,1751000335,12690.59531872,101.51656499999808,54324.77892840001 2025-06-27,04:58:57.000,178,11064822,-795,0,1751000336,12690.56837347999,101.41082805000042,54324.63219888 2025-06-27,04:58:58.000,178,11064838,-795,0,1751000337,12690.581846099994,101.29099284000404,54324.6042504 2025-06-27,04:58:59.000,178,11064871,-795,0,1751000338,12690.642472889995,101.22755067000253,54324.45752088 2025-06-27,04:59:00.000,178,11064860,-795,0,1751000339,12690.73678123,101.17115763000038,54324.40861104 2025-06-27,04:59:01.000,178,11064834,-795,0,1751000340,12690.68962705999,101.037224159998,54324.26886864 2025-06-27,04:59:02.000,178,11064813,-795,0,1751000341,12690.73678123,100.95968372999778,54324.115152000006 2025-06-27,04:59:03.000,178,11064823,-795,0,1751000342,12690.73678123,100.84689765000076,54324.3597012 2025-06-27,04:59:04.000,178,11064767,-795,0,1751000343,12690.75699016,100.77640634999989,54324.28983 2025-06-27,04:59:05.000,178,11064844,-795,0,1751000344,12690.70983598999,100.70591504999902,54324.32476560001 2025-06-27,04:59:06.000,178,11064792,-795,0,1751000345,12690.723308609995,100.62132548999944,54324.25489440001 2025-06-27,04:59:07.000,178,11064821,-795,0,1751000346,12690.682890749995,100.51558854000177,54323.947461120006 2025-06-27,04:59:08.000,178,11064826,-795,0,1751000347,12690.67615444,100.4803428899977,54323.86361568 2025-06-27,04:59:09.000,178,11064853,-795,0,1751000348,12690.79067170999,100.40985159000411,54324.0103452 2025-06-27,04:59:10.000,178,11064858,-715,0,1751000349,12690.824353259995,100.40280246000475,54324.03130656 2025-06-27,04:59:11.000,178,11064826,-795,0,1751000350,12690.87824374,100.32526203000452,54324.13611336001 2025-06-27,04:59:12.000,178,11064831,-795,0,1751000351,12690.7165723,100.37460594000004,54323.542208160005 2025-06-27,04:59:13.000,178,11064801,-795,0,1751000352,12690.972552079991,100.35345855000196,54324.00335808 2025-06-27,04:59:14.000,178,11064807,-795,0,1751000353,12691.053387799991,100.40280246000475,54324.0103452 2025-06-27,04:59:15.000,178,11064835,-795,0,1751000354,12691.154432449992,100.40985159000411,54323.80771872 2025-06-27,04:59:16.000,178,11064781,-795,0,1751000355,12691.248740789997,100.40985159000411,54323.6959248 2025-06-27,04:59:17.000,178,11064811,-795,0,1751000356,12691.302631270002,100.40985159000411,54323.70291192001 2025-06-27,04:59:18.000,178,11064823,-795,0,1751000357,12691.518193189993,100.45214637000026,54323.87060280001 2025-06-27,04:59:19.000,178,11064796,-795,0,1751000358,12691.619237839994,100.4450972400009,54324.00335808 2025-06-27,04:59:20.000,178,11064812,-795,0,1751000359,12691.713546179999,100.46624462999898,54323.95444824 2025-06-27,04:59:21.000,178,11064843,-795,0,1751000360,12691.841536069995,100.4450972400009,54323.85662856 2025-06-27,04:59:22.000,178,11064845,-795,0,1751000361,12691.98973488999,100.48739202000434,54323.85662856 2025-06-27,04:59:23.000,178,11064884,-795,0,1751000362,12692.03688906,100.51558854000177,54323.40246576 2025-06-27,04:59:24.000,178,11064808,-795,0,1751000363,12692.319814080001,100.57198158000392,54323.68893768 2025-06-27,04:59:25.000,178,11064839,-795,0,1751000364,12692.562321240002,100.61427636000008,54323.89156416001 2025-06-27,04:59:26.000,178,11064847,-795,0,1751000365,12692.791355779998,100.64952201000415,54323.947461120006 2025-06-27,04:59:27.000,178,11064805,-795,0,1751000366,12692.939554599994,100.66362027000287,54324.10117776 2025-06-27,04:59:28.000,178,11064847,-795,0,1751000367,12693.02712662999,100.72001330999774,54324.0103452 2025-06-27,04:59:29.000,178,11064799,-795,0,1751000368,12693.15511652,100.74820983000245,54324.06624216001 2025-06-27,04:59:30.000,178,11064809,-795,0,1751000369,12693.323524269996,100.78345547999925,54324.17803608 2025-06-27,04:59:31.000,178,11064837,-795,0,1751000370,12693.458250470001,100.81165200000396,54324.0103452 2025-06-27,04:59:32.000,178,11064853,-795,0,1751000371,12693.485195709996,100.83279939000204,54323.91951264001 2025-06-27,04:59:33.000,178,11064821,-795,0,1751000372,12693.619921910002,100.8398485200014,54323.996370960005 2025-06-27,04:59:34.000,178,11064877,-795,0,1751000373,12693.754648109993,100.9032906900029,54324.06624216001 2025-06-27,04:59:35.000,178,11064752,-795,0,1751000374,12693.808538589998,100.93148721000034,54324.31777848 2025-06-27,04:59:36.000,178,11064795,-795,0,1751000375,12693.896110619993,100.95968372999778,54324.261881520004 2025-06-27,04:59:37.000,178,11064842,-795,0,1751000376,12693.943264789988,100.95263459999842,54324.24092016 2025-06-27,04:59:38.000,178,11064795,-795,0,1751000377,12694.044309439989,101.00197851000121,54324.20598456001 2025-06-27,04:59:39.000,178,11064824,-795,0,1751000378,12694.158826709994,101.0865680700008,54324.10117776 2025-06-27,04:59:40.000,178,11064817,-795,0,1751000379,12694.111672539999,101.12181372000487,54324.08720352001 2025-06-27,04:59:41.000,178,11064814,-795,0,1751000380,12694.259871359995,101.14296111000294,54324.05925504001 2025-06-27,04:59:42.000,178,11064798,-795,0,1751000381,12694.29355291,101.19935414999782,54323.9754096 2025-06-27,04:59:43.000,178,11064733,-795,0,1751000382,12694.45522435,101.23459980000189,54324.40162392001 2025-06-27,04:59:44.000,178,11064759,-795,0,1751000383,12694.563005309996,101.24164893000125,54324.47848224 2025-06-27,04:59:45.000,178,11064776,-795,0,1751000384,12694.650577339991,101.34033674999955,54324.57630192 2025-06-27,04:59:46.000,178,11064792,-795,0,1751000385,12694.711204129992,101.34033674999955,54324.37367544001 2025-06-27,04:59:47.000,178,11064749,-795,0,1751000386,12694.832457709992,101.4319754399985,54324.282842880006 2025-06-27,04:59:48.000,178,11064795,-795,0,1751000387,12694.967183909997,101.52361413000472,54324.36668832 2025-06-27,04:59:49.000,178,11064812,-795,0,1751000388,12695.122119039988,101.57295804000023,54324.56931480001 2025-06-27,04:59:50.000,178,11064790,-795,0,1751000389,12695.209691069998,101.6786949899979,54324.62521176 2025-06-27,04:59:51.000,178,11064779,-795,0,1751000390,12695.290526789999,101.75623541999812,54324.86976096 2025-06-27,04:59:52.000,178,11064841,-795,0,1751000391,12695.290526789999,101.86902150000242,54324.70207008 2025-06-27,04:59:53.000,178,11064819,-795,0,1751000392,12695.458934539995,101.96066019000136,54324.86976096 2025-06-27,04:59:54.000,178,11064765,-795,0,1751000393,12695.559979189995,102.09459366000374,54324.86976096 2025-06-27,04:59:55.000,178,11064830,-795,0,1751000394,12695.69470539,102.2003306100014,54324.7439928 2025-06-27,04:59:56.000,178,11064817,-795,0,1751000395,12695.802486349996,102.33426408000378,54324.953606400006 2025-06-27,04:59:57.000,178,11064823,-795,0,1751000396,12695.991103029992,102.40475538000464,54325.03745184 2025-06-27,04:59:58.000,178,11064773,-795,0,1751000397,12696.051729819992,102.52459059000103,54325.14225864001 2025-06-27,04:59:59.000,178,11064755,-795,0,1751000398,12696.119092920002,102.56688537000446,54325.288988160006 2025-06-27,05:00:00.000,178,11064795,-795,0,1751000399,12696.247082809998,102.67262232000212,54325.435717680004 2025-06-27,05:00:01.000,178,11064818,-795,0,1751000400,12696.300973289988,102.76426101000106,54325.54751160001 2025-06-27,05:00:02.000,178,11064808,-795,0,1751000401,12696.327918529998,102.84885057000065,54325.456679040006 2025-06-27,05:00:03.000,178,11064814,-795,0,1751000402,12696.428963179998,102.9052436100028,54325.35885936001 2025-06-27,05:00:04.000,178,11064811,-795,0,1751000403,12696.536744139994,102.95458751999831,54325.32392376 2025-06-27,05:00:05.000,178,11064808,-795,0,1751000404,12696.68494295999,102.96868578000431,54325.5824472 2025-06-27,05:00:06.000,178,11064794,-795,0,1751000405,12696.759042369995,103.0039314300011,54325.69424112001 2025-06-27,05:00:07.000,178,11064788,-795,0,1751000406,12696.880295949995,103.01802968999982,54325.97372592 2025-06-27,05:00:08.000,178,11064788,-795,0,1751000407,12696.87355964,103.1026192499994,54325.8269964 2025-06-27,05:00:09.000,178,11064755,-795,0,1751000408,12696.981340599996,103.12376664000476,54325.98770016 2025-06-27,05:00:10.000,178,11064843,-795,0,1751000409,12697.102594179996,103.15901229000156,54326.07154560001 2025-06-27,05:00:11.000,178,11064814,-795,0,1751000410,12697.223847759997,103.23655272000178,54325.889880480005 2025-06-27,05:00:12.000,178,11064853,-795,0,1751000411,12697.237320380002,103.3634370600048,54325.88289336001 2025-06-27,05:00:13.000,178,11064794,-795,0,1751000412,12697.277738240002,103.3986827100016,54325.80603504 2025-06-27,05:00:14.000,178,11064822,-795,0,1751000413,12697.513509089993,103.44097748999775,54326.23923648001 2025-06-27,05:00:15.000,178,11064705,-795,0,1751000414,12697.601081119989,103.4973705299999,54326.53269552001 2025-06-27,05:00:16.000,178,11064801,-795,0,1751000415,12697.641498979989,103.55376357000205,54326.55365688001 2025-06-27,05:00:17.000,178,11064864,-795,0,1751000416,12697.735807319994,103.56786183000077,54326.5257084 2025-06-27,05:00:18.000,178,11064833,-795,0,1751000417,12697.84358827999,103.68064790999779,54326.5955796 2025-06-27,05:00:19.000,178,11064804,-795,0,1751000418,12697.98505078999,103.70179530000314,54326.64448944 2025-06-27,05:00:20.000,178,11064832,-795,0,1751000419,12698.099568059995,103.77228660000401,54326.72134776001 2025-06-27,05:00:21.000,178,11064795,-795,0,1751000420,12698.227557949991,103.77933573000337,54326.74230912001 2025-06-27,05:00:22.000,178,11064822,-795,0,1751000421,12698.342075219996,103.84277790000488,54326.76327048 2025-06-27,05:00:23.000,178,11064806,-795,0,1751000422,12698.470065109992,103.84982703000423,54327.10563936001 2025-06-27,05:00:24.000,178,11064815,-795,0,1751000423,12698.550900829992,103.92031832999783,54327.28730448 2025-06-27,05:00:25.000,178,11064831,-795,0,1751000424,12698.658681790002,103.96966224000062,54327.434034 2025-06-27,05:00:26.000,178,11064774,-795,0,1751000425,12698.685627029998,104.06835005999892,54327.37114992001 2025-06-27,05:00:27.000,178,11064764,-795,0,1751000426,12698.813616919993,104.11064484000235,54327.51089232001 2025-06-27,05:00:28.000,178,11064839,-795,0,1751000427,12698.928134189999,104.18113614000322,54327.58076352001 2025-06-27,05:00:29.000,178,11064823,-795,0,1751000428,12699.056124079994,104.2022835300013,54327.69255744 2025-06-27,05:00:30.000,178,11064835,-795,0,1751000429,12699.16390503999,104.28687309000088,54327.87422256001 2025-06-27,05:00:31.000,178,11064779,-795,0,1751000430,12699.24474075999,104.28687309000088,54328.22357856 2025-06-27,05:00:32.000,178,11064820,-795,0,1751000431,12699.29189493,104.37146265000047,54328.09082328001 2025-06-27,05:00:33.000,178,11064807,-795,0,1751000432,12699.507456849991,104.4137574300039,54328.32139824 2025-06-27,05:00:34.000,178,11064853,-795,0,1751000433,12699.561347329996,104.49834699000348,54328.39126944 2025-06-27,05:00:35.000,178,11064860,-795,0,1751000434,12699.709546149992,104.51949438000156,54328.524024720005 2025-06-27,05:00:36.000,178,11064838,-795,0,1751000435,12699.763436629997,104.62523132999922,54328.38428232 2025-06-27,05:00:37.000,178,11064811,-795,0,1751000436,12699.871217589993,104.63932958999794,54328.57992168 2025-06-27,05:00:38.000,178,11064802,-795,0,1751000437,12699.945316999998,104.66752611000265,54328.59389592001 2025-06-27,05:00:39.000,178,11064849,-795,0,1751000438,12700.093515819994,104.68867350000073,54328.89434208 2025-06-27,05:00:40.000,178,11064853,-795,0,1751000439,12700.093515819994,104.71687001999817,54329.13889128001 2025-06-27,05:00:41.000,178,11064849,-795,0,1751000440,12700.120461059989,104.70982088999881,54329.15286552 2025-06-27,05:00:42.000,178,11064789,-795,0,1751000441,12700.080043199989,104.70982088999881,54329.089981439996 2025-06-27,05:00:43.000,178,11064860,-795,0,1751000442,12700.24845095,104.70982088999881,54329.23671096001 2025-06-27,05:00:44.000,178,11064832,-795,0,1751000443,12700.356231909995,104.73096828000416,54329.292607920004 2025-06-27,05:00:45.000,178,11064806,-795,0,1751000444,12700.41012239,104.71687001999817,54329.34151776 2025-06-27,05:00:46.000,178,11064796,-795,0,1751000445,12700.44380393999,104.70277175999945,54329.40440184001 2025-06-27,05:00:47.000,178,11064798,-795,0,1751000446,12700.457276559995,104.68867350000073,54329.34850488 2025-06-27,05:00:48.000,178,11064814,-795,0,1751000447,12700.47074918,104.68867350000073,54329.66292528 2025-06-27,05:00:49.000,178,11064841,-795,0,1751000448,12700.538112279995,104.64637872000458,54329.71183512 2025-06-27,05:00:50.000,178,11064805,-795,0,1751000449,12700.558321209995,104.6604769800033,54329.80266768 2025-06-27,05:00:51.000,178,11064871,-795,0,1751000450,12700.558321209995,104.64637872000458,54329.7747192 2025-06-27,05:00:52.000,178,11064867,-795,0,1751000451,12700.65262955,104.63228045999858,54329.648951040006 2025-06-27,05:00:53.000,178,11064820,-795,0,1751000452,12700.861455159997,104.6111330700005,54329.76074496 2025-06-27,05:00:54.000,178,11064819,-795,0,1751000453,12700.834509920001,104.58998568000243,54329.579079840005 2025-06-27,05:00:55.000,178,11064805,-795,0,1751000454,12701.036599220002,104.547690899999,54329.879526 2025-06-27,05:00:56.000,178,11064797,-795,0,1751000455,12700.975972430002,104.47015046999877,54330.06119112 2025-06-27,05:00:57.000,178,11064818,-795,0,1751000456,12701.070280769993,104.45605221000005,54330.23586912 2025-06-27,05:00:58.000,178,11064798,-795,0,1751000457,12701.117434940003,104.3996591699979,54330.18695928 2025-06-27,05:00:59.000,178,11064804,-795,0,1751000458,12701.178061729988,104.4137574300039,54330.18695928 2025-06-27,05:01:00.000,178,11064859,-795,0,1751000459,12701.245424829998,104.35736439000175,54330.27080472001 2025-06-27,05:01:01.000,178,11064830,-795,0,1751000460,12701.48119567999,104.3009713499996,54330.21490776 2025-06-27,05:01:02.000,178,11064860,-795,0,1751000461,12701.46098674999,104.27277483000216,54330.18695928 2025-06-27,05:01:03.000,178,11064831,-795,0,1751000462,12701.48793199,104.23752917999809,54330.179972160004 2025-06-27,05:01:04.000,178,11064816,-795,0,1751000463,12701.52161353999,104.22343091999937,54330.29176608001 2025-06-27,05:01:05.000,178,11064790,-795,0,1751000464,12701.52161353999,104.1529396199985,54330.585225120005 2025-06-27,05:01:06.000,178,11064807,-795,0,1751000465,12701.54182246999,104.12474310000107,54330.634134960004 2025-06-27,05:01:07.000,178,11064814,-795,0,1751000466,12701.494668299994,104.11064484000235,54330.5433024 2025-06-27,05:01:08.000,178,11064835,-795,0,1751000467,12701.514877229994,104.01195702000405,54330.6131736 2025-06-27,05:01:09.000,178,11064845,-795,0,1751000468,12701.615921879995,103.9908096299987,54330.64112208 2025-06-27,05:01:10.000,178,11064835,-795,0,1751000469,12701.636130809995,103.94851485000254,54330.66907056 2025-06-27,05:01:11.000,178,11064816,-795,0,1751000470,12701.6293945,103.89917093999975,54330.52932816001 2025-06-27,05:01:12.000,178,11064848,-795,0,1751000471,12701.44077781999,103.87097442000231,54330.32670168 2025-06-27,05:01:13.000,178,11064810,-795,0,1751000472,12701.434041509994,103.86392529000295,54330.62016072 2025-06-27,05:01:14.000,178,11064800,-795,0,1751000473,12701.56876771,103.79343399000209,54330.64112208 2025-06-27,05:01:15.000,178,11064843,-795,0,1751000474,12701.60918557,103.75113920999866,54330.89964552 2025-06-27,05:01:16.000,178,11064825,-795,0,1751000475,12701.595712949995,103.77228660000401,54330.920606880005 2025-06-27,05:01:17.000,178,11064829,-795,0,1751000476,12701.64286711999,103.77933573000337,54330.850735680004 2025-06-27,05:01:18.000,178,11064816,-795,0,1751000477,12701.60918557,103.80048312000145,54330.634134960004 2025-06-27,05:01:19.000,178,11064848,-795,0,1751000478,12701.575504019995,103.78638486000273,54330.5433024 2025-06-27,05:01:20.000,178,11064769,-795,0,1751000479,12701.636130809995,103.84277790000488,54330.64112208 2025-06-27,05:01:21.000,178,11064820,-795,0,1751000480,12701.60918557,103.8075322500008,54330.75990312 2025-06-27,05:01:22.000,178,11064809,-795,0,1751000481,12701.474459369994,103.79343399000209,54330.69701904001 2025-06-27,05:01:23.000,178,11064801,-795,0,1751000482,12701.46772306,103.84277790000488,54330.7179804 2025-06-27,05:01:24.000,178,11064819,-795,0,1751000483,12701.474459369994,103.87097442000231,54330.82977432 2025-06-27,05:01:25.000,178,11064818,-795,0,1751000484,12701.48119567999,103.84982703000423,54331.01143944001 2025-06-27,05:01:26.000,178,11064830,-795,0,1751000485,12701.413832579994,103.89212181000039,54330.77387736001 2025-06-27,05:01:27.000,178,11064781,-795,0,1751000486,12701.339733169989,103.93441659000382,54330.78086448 2025-06-27,05:01:28.000,178,11064807,-795,0,1751000487,12701.184798039998,103.96261311000126,54330.66208344 2025-06-27,05:01:29.000,178,11064759,-795,0,1751000488,12701.144380179998,103.94851485000254,54330.683044800004 2025-06-27,05:01:30.000,178,11064831,-795,0,1751000489,12701.144380179998,103.94851485000254,54331.018426560004 2025-06-27,05:01:31.000,178,11064867,-795,0,1751000490,12701.077017080002,103.9555639800019,54330.95554248 2025-06-27,05:01:32.000,178,11064853,-795,0,1751000491,12700.996181360002,103.96966224000062,54330.89964552 2025-06-27,05:01:33.000,178,11064851,-795,0,1751000492,12701.023126599997,103.97671136999998,54330.73894176 2025-06-27,05:01:34.000,178,11064794,-795,0,1751000493,12701.117434940003,103.99785875999805,54330.77387736001 2025-06-27,05:01:35.000,178,11064832,-795,0,1751000494,12701.056808150002,104.01195702000405,54330.655096320006 2025-06-27,05:01:36.000,178,11064825,-795,0,1751000495,12700.955763500002,104.0542518000002,54330.38259864 2025-06-27,05:01:37.000,178,11064792,-795,0,1751000496,12701.009653979992,104.04720267000084,54330.515353920004 2025-06-27,05:01:38.000,178,11064759,-795,0,1751000497,12700.989445049992,104.03310441000212,54330.801825840004 2025-06-27,05:01:39.000,178,11064810,-795,0,1751000498,12701.063544459998,104.07539918999828,54330.920606880005 2025-06-27,05:01:40.000,178,11064837,-795,0,1751000499,12701.036599220002,104.08244832000491,54330.9974652 2025-06-27,05:01:41.000,178,11064846,-795,0,1751000500,12701.016390290002,104.06835005999892,54330.93458112 2025-06-27,05:01:42.000,178,11064829,-795,0,1751000501,12700.908609329992,104.18113614000322,54330.43849560001 2025-06-27,05:01:43.000,178,11064736,-795,0,1751000502,12700.915345640002,104.27277483000216,54330.62016072 2025-06-27,05:01:44.000,178,11064852,-795,0,1751000503,12701.002917669997,104.2657257000028,54330.7179804 2025-06-27,05:01:45.000,178,11064816,-795,0,1751000504,12701.002917669997,104.2657257000028,54330.850735680004 2025-06-27,05:01:46.000,178,11064835,-795,0,1751000505,12700.915345640002,104.2657257000028,54330.98349096001 2025-06-27,05:01:47.000,178,11064820,-795,0,1751000506,12700.969236119992,104.32211873999768,54331.02541368 2025-06-27,05:01:48.000,178,11064884,-795,0,1751000507,12700.962499809997,104.37146265000047,54331.16515608 2025-06-27,05:01:49.000,178,11064789,-795,0,1751000508,12700.975972430002,104.34326613000303,54331.22105304 2025-06-27,05:01:50.000,178,11064839,-795,0,1751000509,12700.969236119992,104.4137574300039,54331.088297760005 2025-06-27,05:01:51.000,178,11064811,-795,0,1751000510,12700.881664089997,104.42785569000262,54330.93458112 2025-06-27,05:01:52.000,178,11064836,-795,0,1751000511,12700.767146819991,104.44195395000133,54330.80881296 2025-06-27,05:01:53.000,178,11064817,-795,0,1751000512,12700.780619439996,104.43490482000198,54330.920606880005 2025-06-27,05:01:54.000,178,11064800,-795,0,1751000513,12700.740201579996,104.4137574300039,54331.12323336 2025-06-27,05:01:55.000,178,11064818,-795,0,1751000514,12700.719992649996,104.37146265000047,54331.29791136001 2025-06-27,05:01:56.000,178,11064807,-795,0,1751000515,12700.645893239991,104.33621700000367,54331.304898480004 2025-06-27,05:01:57.000,178,11064815,-795,0,1751000516,12700.538112279995,104.30802047999896,54331.2420144 2025-06-27,05:01:58.000,178,11064853,-795,0,1751000517,12700.52463965999,104.3009713499996,54331.16515608 2025-06-27,05:01:59.000,178,11064824,-795,0,1751000518,12700.50443072999,104.21638179000001,54331.1721432 2025-06-27,05:02:00.000,178,11064811,-795,0,1751000519,12700.356231909995,104.21638179000001,54331.06034928001 2025-06-27,05:02:01.000,178,11064807,-795,0,1751000520,12700.376440839995,104.13884135999979,54331.1721432 2025-06-27,05:02:02.000,178,11064816,-795,0,1751000521,12700.174351539994,104.09654658000363,54331.19310456 2025-06-27,05:02:03.000,178,11064842,-795,0,1751000522,12700.120461059989,104.06835005999892,54331.1721432 2025-06-27,05:02:04.000,178,11064877,-795,0,1751000523,12700.005943789998,104.04720267000084,54331.33983408 2025-06-27,05:02:05.000,178,11064791,-795,0,1751000524,12700.005943789998,103.9908096299987,54331.45861512 2025-06-27,05:02:06.000,178,11064856,-795,0,1751000525,12699.958789619988,103.96966224000062,54331.29791136001 2025-06-27,05:02:07.000,178,11064837,-795,0,1751000526,12699.898162830003,103.91326919999847,54331.1721432 2025-06-27,05:02:08.000,178,11064826,-795,0,1751000527,12699.783645559997,103.9555639800019,54330.96252960001 2025-06-27,05:02:09.000,178,11064810,-795,0,1751000528,12699.790381869992,103.89917093999975,54331.05336216 2025-06-27,05:02:10.000,178,11064747,-795,0,1751000529,12699.675864600002,103.92736746000446,54331.1721432 2025-06-27,05:02:11.000,178,11064807,-795,0,1751000530,12699.669128289992,103.88507268000103,54331.26297576 2025-06-27,05:02:12.000,178,11064873,-795,0,1751000531,12699.554611020001,103.86392529000295,54331.16515608 2025-06-27,05:02:13.000,178,11064837,-795,0,1751000532,12699.608501499992,103.86392529000295,54331.26297576 2025-06-27,05:02:14.000,178,11064801,-795,0,1751000533,12699.635446740001,103.84982703000423,54331.29791136001 2025-06-27,05:02:15.000,178,11064811,-795,0,1751000534,12699.723018769997,103.87097442000231,54331.15118184001 2025-06-27,05:02:16.000,178,11064827,-795,0,1751000535,12699.621974119997,103.98376049999933,54331.0673364 2025-06-27,05:02:17.000,178,11064790,-795,0,1751000536,12699.662391979997,103.96966224000062,54331.03240080001 2025-06-27,05:02:18.000,178,11064832,-795,0,1751000537,12699.628710429992,104.03310441000212,54331.26297576 2025-06-27,05:02:19.000,178,11064803,-795,0,1751000538,12699.628710429992,104.06835005999892,54331.3817568 2025-06-27,05:02:20.000,178,11064843,-795,0,1751000539,12699.621974119997,104.11769397000171,54331.45861512 2025-06-27,05:02:21.000,178,11064853,-795,0,1751000540,12699.595028880001,104.12474310000107,54331.3817568 2025-06-27,05:02:22.000,178,11064792,-795,0,1751000541,12699.467038989991,104.13884135999979,54331.2420144 2025-06-27,05:02:23.000,178,11064818,-795,0,1751000542,12699.514193160001,104.20933266000065,54331.12323336 2025-06-27,05:02:24.000,178,11064826,-795,0,1751000543,12699.39293958,104.29392222000024,54331.0673364 2025-06-27,05:02:25.000,178,11064754,-795,0,1751000544,12699.419884819996,104.36441352000111,54331.17913032001 2025-06-27,05:02:26.000,178,11064844,-795,0,1751000545,12699.43335744,104.37146265000047,54331.33284696 2025-06-27,05:02:27.000,178,11064873,-795,0,1751000546,12699.487247919991,104.40670830000454,54331.53547344001 2025-06-27,05:02:28.000,178,11064787,-795,0,1751000547,12699.514193160001,104.45605221000005,54331.66822872 2025-06-27,05:02:29.000,178,11064849,-795,0,1751000548,12699.487247919991,104.5124452500022,54331.56342192001 2025-06-27,05:02:30.000,178,11064898,-795,0,1751000549,12699.37273065,104.53359264000028,54331.51451208001 2025-06-27,05:02:31.000,178,11064827,-795,0,1751000550,12699.440093749996,104.60408394000115,54331.40970528 2025-06-27,05:02:32.000,178,11064858,-795,0,1751000551,12699.36599433999,104.6111330700005,54331.33983408 2025-06-27,05:02:33.000,178,11064821,-795,0,1751000552,12699.419884819996,104.68162437000137,54331.423679520005 2025-06-27,05:02:34.000,178,11064833,-795,0,1751000553,12699.45356637,104.66752611000265,54331.7660484 2025-06-27,05:02:35.000,178,11064854,-795,0,1751000554,12699.399675889996,104.70982088999881,54331.759061280005 2025-06-27,05:02:36.000,178,11064849,-795,0,1751000555,12699.493984230001,104.80850871000439,54331.975662000004 2025-06-27,05:02:37.000,178,11064867,-795,0,1751000556,12699.480511609996,104.83670523000183,54332.094443040005 2025-06-27,05:02:38.000,178,11064815,-795,0,1751000557,12699.500720539996,104.90014740000333,54331.996623360006 2025-06-27,05:02:39.000,178,11064843,-795,0,1751000558,12699.440093749996,104.96358957000484,54331.828932480006 2025-06-27,05:02:40.000,178,11064824,-795,0,1751000559,12699.41314851,105.01293348000036,54331.94771352001 2025-06-27,05:02:41.000,178,11064823,-795,0,1751000560,12699.38620326999,105.05522826000379,54331.975662000004 2025-06-27,05:02:42.000,178,11064847,-795,0,1751000561,12699.271686,105.0693265200025,54332.17130136 2025-06-27,05:02:43.000,178,11064865,-795,0,1751000562,12699.22453182999,105.13981782000337,54332.07348168 2025-06-27,05:02:44.000,178,11064825,-795,0,1751000563,12699.096541939994,105.16096521000145,54332.17828848 2025-06-27,05:02:45.000,178,11064880,-795,0,1751000564,12699.24474075999,105.17506347000017,54332.51367024 2025-06-27,05:02:46.000,178,11064796,-795,0,1751000565,12699.14369610999,105.19621085999825,54332.45777328 2025-06-27,05:02:47.000,178,11064866,-795,0,1751000566,12699.177377659995,105.26670215999911,54332.40886344 2025-06-27,05:02:48.000,178,11064831,-795,0,1751000567,12699.10327824999,105.26670215999911,54332.2202112 2025-06-27,05:02:49.000,178,11064836,-795,0,1751000568,12699.06286038999,105.28784955000447,54332.24815968 2025-06-27,05:02:50.000,178,11064819,-795,0,1751000569,12698.995497289994,105.30194781000318,54332.56956720001 2025-06-27,05:02:51.000,178,11064827,-795,0,1751000570,12698.975288359994,105.32309520000126,54332.667386880006 2025-06-27,05:02:53.000,178,11064895,-795,0,1751000572,12698.860771089989,105.30899694000254,54332.63943840001 2025-06-27,05:02:54.000,178,11064830,-795,0,1751000573,12698.860771089989,105.29489868000383,54332.80014216 2025-06-27,05:02:55.000,178,11064756,-795,0,1751000574,12698.874243709994,105.35834084999806,54332.548605840006 2025-06-27,05:02:56.000,178,11064825,-795,0,1751000575,12698.786671679998,105.37243911000405,54332.52065736001 2025-06-27,05:02:57.000,178,11064816,-795,0,1751000576,12698.739517509988,105.37948824000341,54332.380914960006 2025-06-27,05:02:58.000,178,11064793,-795,0,1751000577,12698.705835959998,105.37948824000341,54332.50668312 2025-06-27,05:02:59.000,178,11064893,-795,0,1751000578,12698.712572269993,105.34424258999934,54332.73027096 2025-06-27,05:03:00.000,178,11064858,-795,0,1751000579,12698.719308579988,105.32309520000126,54332.90494896001 2025-06-27,05:03:01.000,178,11064817,-795,0,1751000580,12698.665418099998,105.26670215999911,54332.91193608 2025-06-27,05:03:02.000,178,11064860,-795,0,1751000581,12698.618263930002,105.2526039000004,54332.95385880001 2025-06-27,05:03:03.000,178,11064789,-795,0,1751000582,12698.577846070002,105.22440738000296,54332.55559296 2025-06-27,05:03:04.000,178,11064826,-795,0,1751000583,12698.550900829992,105.20325999000488,54332.55559296 2025-06-27,05:03:05.000,178,11064780,-795,0,1751000584,12698.544164519997,105.22440738000296,54332.59052856001 2025-06-27,05:03:06.000,178,11064813,-675,0,1751000585,12698.584582379997,105.23850564000168,54332.80014216 2025-06-27,05:03:07.000,178,11064860,-715,0,1751000586,12698.604791309997,105.16801434000081,54332.99578152001 2025-06-27,05:03:08.000,178,11064811,-795,0,1751000587,12698.625000239997,105.12571956000465,54332.99578152001 2025-06-27,05:03:09.000,178,11064821,-795,0,1751000588,12698.678890720003,105.16801434000081,54333.08661408 2025-06-27,05:03:10.000,178,11064829,-795,0,1751000589,12698.726044889998,105.09047391000058,54333.219369360006 2025-06-27,05:03:11.000,178,11064753,-795,0,1751000590,12698.752990129993,105.11867042999802,54333.002768640006 2025-06-27,05:03:12.000,178,11064822,-795,0,1751000591,12698.732781199993,105.03408086999843,54332.9887944 2025-06-27,05:03:13.000,178,11064883,-795,0,1751000592,12698.712572269993,105.06227739000315,54332.89796184 2025-06-27,05:03:14.000,178,11064849,-795,0,1751000593,12698.833825849993,105.01293348000036,54333.002768640006 2025-06-27,05:03:15.000,178,11064823,-795,0,1751000594,12698.894452639994,104.99178609000228,54333.268279200005 2025-06-27,05:03:16.000,178,11064832,-795,0,1751000595,12698.907925259999,105.005884350001,54333.3032148 2025-06-27,05:03:17.000,178,11064846,-795,0,1751000596,12699.056124079994,104.93539305000013,54333.554751120006 2025-06-27,05:03:18.000,178,11064793,-795,0,1751000597,12699.116750869995,105.005884350001,54333.58968672 2025-06-27,05:03:19.000,178,11064786,-795,0,1751000598,12699.15043242,104.9706387000042,54333.47789280001 2025-06-27,05:03:20.000,178,11064819,-795,0,1751000599,12699.157168729995,104.9706387000042,54333.28924056001 2025-06-27,05:03:21.000,178,11064867,-795,0,1751000600,12699.18411396999,104.99883522000164,54333.41500872 2025-06-27,05:03:22.000,178,11064819,-795,0,1751000601,12699.278422309995,104.99178609000228,54333.554751120006 2025-06-27,05:03:23.000,178,11064842,-795,0,1751000602,12699.12348717999,104.96358957000484,54333.42199584 2025-06-27,05:03:24.000,178,11064783,-795,0,1751000603,12699.271686,104.97768783000356,54333.79231320001 2025-06-27,05:03:25.000,178,11064834,-795,0,1751000604,12699.379466959996,105.01293348000036,54334.00192680001 2025-06-27,05:03:26.000,178,11064812,-795,0,1751000605,12699.440093749996,105.05522826000379,54334.071798 2025-06-27,05:03:27.000,178,11064769,-795,0,1751000606,12699.467038989991,105.06227739000315,54333.91109424001 2025-06-27,05:03:28.000,178,11064855,-795,0,1751000607,12699.440093749996,105.09047391000058,54333.72942912 2025-06-27,05:03:29.000,178,11064744,-795,0,1751000608,12699.507456849991,105.13981782000337,54333.96000408001 2025-06-27,05:03:30.000,178,11064856,-795,0,1751000609,12699.561347329996,105.16801434000081,54334.02987528001 2025-06-27,05:03:31.000,178,11064820,-795,0,1751000610,12699.588292569992,105.19621085999825,54334.43512824001 2025-06-27,05:03:32.000,178,11064802,-795,0,1751000611,12699.547874709991,105.23850564000168,54334.421154 2025-06-27,05:03:33.000,178,11064782,-795,0,1751000612,12699.507456849991,105.20325999000488,54334.43512824001 2025-06-27,05:03:34.000,178,11064812,-795,0,1751000613,12699.615237810001,105.22440738000296,54334.58884488 2025-06-27,05:03:35.000,178,11064820,-795,0,1751000614,12699.581556259996,105.23145651000232,54334.609806240005 2025-06-27,05:03:36.000,178,11064836,-795,0,1751000615,12699.615237810001,105.26670215999911,54334.40717976 2025-06-27,05:03:37.000,178,11064854,-795,0,1751000616,12699.615237810001,105.25965302999975,54334.6657032 2025-06-27,05:03:38.000,178,11064838,-795,0,1751000617,12699.648919359992,105.27375128999847,54334.595832 2025-06-27,05:03:39.000,178,11064833,-795,0,1751000618,12699.601765189997,105.2526039000004,54334.88230392 2025-06-27,05:03:40.000,178,11064849,-795,0,1751000619,12699.669128289992,105.24555477000104,54335.07794328 2025-06-27,05:03:41.000,178,11064820,-795,0,1751000620,12699.682600909997,105.22440738000296,54335.119866 2025-06-27,05:03:42.000,178,11064838,-795,0,1751000621,12699.716282460002,105.23850564000168,54335.14082736 2025-06-27,05:03:43.000,178,11064786,-795,0,1751000622,12699.655655670002,105.16801434000081,54334.92422664 2025-06-27,05:03:44.000,178,11064797,-795,0,1751000623,12699.696073530002,105.13276869000401,54334.826406960005 2025-06-27,05:03:45.000,178,11064780,-795,0,1751000624,12699.723018769997,105.11162129999866,54334.71461304 2025-06-27,05:03:46.000,178,11064854,-795,0,1751000625,12699.891426519993,105.1045721699993,54334.97313648 2025-06-27,05:03:47.000,178,11064837,-795,0,1751000626,12699.925108069998,105.04112999999779,54335.24563416 2025-06-27,05:03:48.000,178,11064810,-795,0,1751000627,12699.985734859998,105.08342478000122,54335.161788720005 2025-06-27,05:03:49.000,178,11064825,-795,0,1751000628,12700.046361649998,105.0693265200025,54335.23864704 2025-06-27,05:03:50.000,178,11064816,-795,0,1751000629,12700.160878919989,105.07637565000186,54335.34345384001 2025-06-27,05:03:51.000,178,11064817,-795,0,1751000630,12700.160878919989,105.14686695000273,54335.27358264001 2025-06-27,05:03:52.000,178,11064820,-795,0,1751000631,12700.22150570999,105.17506347000017,54335.10589176001 2025-06-27,05:03:53.000,178,11064829,-795,0,1751000632,12700.214769399994,105.19621085999825,54335.0499948 2025-06-27,05:03:54.000,178,11064839,-795,0,1751000633,12700.30907774,105.23850564000168,54335.09890464 2025-06-27,05:03:55.000,178,11064868,-795,0,1751000634,12700.315814049995,105.24555477000104,54335.4342864 2025-06-27,05:03:56.000,178,11064823,-795,0,1751000635,12700.437067629995,105.3160460700019,54335.62992576 2025-06-27,05:03:57.000,178,11064836,-795,0,1751000636,12700.517903349995,105.28784955000447,54335.72075832 2025-06-27,05:03:58.000,178,11064782,-795,0,1751000637,12700.61221169,105.33719345999998,54335.75569392001 2025-06-27,05:03:59.000,178,11064849,-755,0,1751000638,12700.60547537999,105.3512917199987,54335.664861360005 2025-06-27,05:04:00.000,178,11064776,-795,0,1751000639,12700.719992649996,105.39358650000213,54335.52511896 2025-06-27,05:04:01.000,178,11064831,-795,0,1751000640,12700.780619439996,105.4147338900002,54335.63691288001 2025-06-27,05:04:02.000,178,11064852,-795,0,1751000641,12700.807564679992,105.464077800003,54335.62293864 2025-06-27,05:04:03.000,178,11064764,-795,0,1751000642,12700.787355749992,105.42178301999957,54335.85351360001 2025-06-27,05:04:04.000,178,11064845,-795,0,1751000643,12700.847982539992,105.45702867000364,54335.93735904 2025-06-27,05:04:05.000,178,11064831,-795,0,1751000644,12700.901873019997,105.42178301999957,54336.119024160005 2025-06-27,05:04:06.000,178,11064836,-795,0,1751000645,12700.935554570002,105.42178301999957,54336.14697264 2025-06-27,05:04:07.000,178,11064829,-795,0,1751000646,12700.881664089997,105.3653899800047,54336.070114320006 2025-06-27,05:04:08.000,178,11064813,-795,0,1751000647,12700.794092060001,105.37243911000405,54335.7487068 2025-06-27,05:04:09.000,178,11064834,-795,0,1751000648,12700.787355749992,105.3653899800047,54335.83953936 2025-06-27,05:04:10.000,178,11064852,-795,0,1751000649,12700.800828369996,105.37948824000341,54335.91639768 2025-06-27,05:04:11.000,178,11064847,-795,0,1751000650,12700.780619439996,105.33014433000062,54336.119024160005 2025-06-27,05:04:12.000,178,11064859,-795,0,1751000651,12700.726728959991,105.33014433000062,54336.06312720001 2025-06-27,05:04:13.000,178,11064841,-795,0,1751000652,12700.699783719996,105.28784955000447,54336.02120448001 2025-06-27,05:04:14.000,178,11064834,-795,0,1751000653,12700.753674200001,105.3512917199987,54336.06312720001 2025-06-27,05:04:15.000,178,11064799,-795,0,1751000654,12700.827773609992,105.32309520000126,54336.19588248 2025-06-27,05:04:16.000,178,11064796,-795,0,1751000655,12700.800828369996,105.43588127999828,54335.87447496001 2025-06-27,05:04:17.000,178,11064863,-795,0,1751000656,12700.814300990001,105.42178301999957,54335.92338480001 2025-06-27,05:04:18.000,178,11064867,-795,0,1751000657,12700.780619439996,105.52047083999787,54335.79062952 2025-06-27,05:04:19.000,178,11064819,-795,0,1751000658,12700.780619439996,105.54866736000258,54336.03517872 2025-06-27,05:04:20.000,178,11064883,-795,0,1751000659,12700.800828369996,105.64735518000089,54336.15395976 2025-06-27,05:04:21.000,178,11064841,-795,0,1751000660,12700.928818259992,105.68260082999768,54336.335624880005 2025-06-27,05:04:22.000,178,11064811,-795,0,1751000661,12700.935554570002,105.76719039000454,54336.31466352 2025-06-27,05:04:23.000,178,11064840,-795,0,1751000662,12700.874927780002,105.79538691000198,54336.119024160005 2025-06-27,05:04:24.000,178,11064830,-795,0,1751000663,12700.962499809997,105.88702560000092,54335.87447496001 2025-06-27,05:04:25.000,178,11064735,-795,0,1751000664,12701.009653979992,105.94341864000307,54335.902423440006 2025-06-27,05:04:26.000,178,11064863,-795,0,1751000665,12701.097226010002,105.97161516000051,54335.99325600001 2025-06-27,05:04:27.000,178,11064837,-795,0,1751000666,12701.137643870003,105.99276254999859,54336.119024160005 2025-06-27,05:04:28.000,178,11064854,-795,0,1751000667,12701.090489699993,106.0562047200001,54336.2028696 2025-06-27,05:04:29.000,178,11064840,-795,0,1751000668,12701.151116489993,106.04210646000138,54336.22383096 2025-06-27,05:04:30.000,178,11064844,-795,0,1751000669,12701.238688519989,106.13374515000032,54336.405496080006 2025-06-27,05:04:31.000,178,11064826,-795,0,1751000670,12701.285842689998,106.14079427999968,54336.37056048 2025-06-27,05:04:32.000,178,11064837,-795,0,1751000671,12701.326260549999,106.22538383999927,54336.167934000005 2025-06-27,05:04:33.000,178,11064795,-795,0,1751000672,12701.265633759998,106.25358036000398,54335.99325600001 2025-06-27,05:04:34.000,178,11064815,-795,0,1751000673,12701.393623649994,106.32407166000485,54335.99325600001 2025-06-27,05:04:35.000,178,11064816,-795,0,1751000674,12701.434041509994,106.28177688000142,54336.11203704001 2025-06-27,05:04:36.000,178,11064842,-795,0,1751000675,12701.56876771,106.30997339999885,54336.44741880001 2025-06-27,05:04:37.000,178,11064824,-795,0,1751000676,12701.656339739995,106.42275948000315,54336.552225600004 2025-06-27,05:04:38.000,178,11064811,-795,0,1751000677,12701.75064808,106.47915251999802,54336.54523848001 2025-06-27,05:04:39.000,178,11064828,-795,0,1751000678,12701.757384389995,106.4650542599993,54336.4124832 2025-06-27,05:04:40.000,178,11064821,-795,0,1751000679,12701.844956419991,106.53554556000017,54336.22383096 2025-06-27,05:04:41.000,178,11064843,-795,0,1751000680,12701.87190166,106.59193860000232,54336.12601128 2025-06-27,05:04:42.000,178,11064855,-795,0,1751000681,12701.898846899996,106.66242990000319,54336.05614008 2025-06-27,05:04:43.000,178,11064818,-795,0,1751000682,12701.946001069991,106.70472467999934,54336.17492112 2025-06-27,05:04:44.000,178,11064826,-795,0,1751000683,12701.952737380001,106.7258720700047,54336.42645744001 2025-06-27,05:04:45.000,178,11064820,-795,0,1751000684,12701.986418929991,106.77521598000021,54336.405496080006 2025-06-27,05:04:46.000,178,11064813,-795,0,1751000685,12701.999891549996,106.86685466999916,54336.44043168 2025-06-27,05:04:47.000,178,11064746,-795,0,1751000686,12702.127881439992,106.86685466999916,54336.55921272 2025-06-27,05:04:48.000,178,11064791,-795,0,1751000687,12702.154826680002,106.96554249000474,54336.32863776001 2025-06-27,05:04:49.000,178,11064831,-795,0,1751000688,12702.141354059997,107.01488640000025,54336.19588248 2025-06-27,05:04:50.000,178,11064880,-795,0,1751000689,12702.175035610002,107.1065250899992,54336.18190824001 2025-06-27,05:04:51.000,178,11064850,-795,0,1751000690,12702.168299299992,107.1699672600007,54336.2727408 2025-06-27,05:04:52.000,178,11064843,-795,0,1751000691,12702.249135019993,107.18406551999942,54336.5871612 2025-06-27,05:04:53.000,178,11064845,-795,0,1751000692,12702.148090369992,107.22636030000285,54336.51030288 2025-06-27,05:04:54.000,178,11064804,-795,0,1751000693,12702.121145129997,107.21226204000413,54336.56619984001 2025-06-27,05:04:55.000,178,11064778,-795,0,1751000694,12702.134617750002,107.28275333999773,54336.61510968001 2025-06-27,05:04:56.000,178,11064837,-795,0,1751000695,12702.121145129997,107.34619550999923,54336.4823544 2025-06-27,05:04:57.000,178,11064847,-795,0,1751000696,12702.006627859992,107.32504812000116,54336.37754760001 2025-06-27,05:04:58.000,178,11064850,-795,0,1751000697,12701.966209999991,107.38849029000266,54336.23081808001 2025-06-27,05:04:59.000,178,11064857,-795,0,1751000698,12701.925792139991,107.40963768000074,54336.29370216 2025-06-27,05:05:00.000,178,11064813,-795,0,1751000699,12702.026836789992,107.4166868100001,54336.60113544 2025-06-27,05:05:01.000,178,11064835,-795,0,1751000700,12701.986418929991,107.43078506999882,54336.67799376 2025-06-27,05:05:02.000,178,11064811,-795,0,1751000701,12702.100936199997,107.42373593999946,54336.622096800005 2025-06-27,05:05:03.000,178,11064789,-795,0,1751000702,12701.986418929991,107.36734290000459,54336.44043168 2025-06-27,05:05:04.000,178,11064799,-795,0,1751000703,12702.060518339997,107.42373593999946,54336.286715040005 2025-06-27,05:05:05.000,178,11064781,-795,0,1751000704,12702.087463579992,107.47307985000225,54336.25177944 2025-06-27,05:05:06.000,178,11064809,-795,0,1751000705,12702.175035610002,107.44488333000481,54336.32165064 2025-06-27,05:05:07.000,178,11064831,-795,0,1751000706,12702.208717159992,107.46603072000289,54336.37056048 2025-06-27,05:05:08.000,178,11064845,-795,0,1751000707,12702.188508229992,107.47307985000225,54336.51729000001 2025-06-27,05:05:09.000,178,11064825,-795,0,1751000708,12702.222189779997,107.45898159000353,54336.573186960006 2025-06-27,05:05:10.000,178,11064799,-795,0,1751000709,12702.161562989997,107.45193246000417,54336.46139304 2025-06-27,05:05:11.000,178,11064832,-795,0,1751000710,12702.222189779997,107.46603072000289,54336.573186960006 2025-06-27,05:05:12.000,178,11064807,-795,0,1751000711,12702.228926089992,107.47307985000225,54336.53825136 2025-06-27,05:05:13.000,178,11064750,-795,0,1751000712,12702.121145129997,107.57176767000055,54336.1329984 2025-06-27,05:05:14.000,178,11064785,-795,0,1751000713,12702.168299299992,107.65635723000014,54336.119024160005 2025-06-27,05:05:15.000,178,11064834,-795,0,1751000714,12702.181771919997,107.68455375000485,54336.14697264 2025-06-27,05:05:16.000,178,11064859,-795,0,1751000715,12702.269343949993,107.68455375000485,54336.37754760001 2025-06-27,05:05:17.000,178,11064822,-795,0,1751000716,12702.289552879993,107.73389766000037,54336.39850896001 2025-06-27,05:05:18.000,178,11064800,-795,0,1751000717,12702.343443359998,107.81143809000059,54336.29370216 2025-06-27,05:05:19.000,178,11064795,-795,0,1751000718,12702.390597529993,107.85373287000402,54336.34959912001 2025-06-27,05:05:20.000,178,11064799,-795,0,1751000719,12702.363652289998,107.93127330000425,54336.30767640001 2025-06-27,05:05:21.000,178,11064800,-795,0,1751000720,12702.410806459993,107.98061720999976,54336.0980628 2025-06-27,05:05:22.000,178,11064818,-795,0,1751000721,12702.444488009998,108.05110851000063,54335.96530752 2025-06-27,05:05:23.000,178,11064849,-795,0,1751000722,12702.505114799998,108.06520676999935,54335.8884492 2025-06-27,05:05:24.000,178,11064822,-795,0,1751000723,12702.518587419989,108.05110851000063,54335.93735904 2025-06-27,05:05:25.000,178,11064846,-795,0,1751000724,12702.673522549994,108.02996112000255,54336.18889536001 2025-06-27,05:05:26.000,178,11064831,-795,0,1751000725,12702.72067671999,108.03701025000191,54336.119024160005 2025-06-27,05:05:27.000,178,11064752,-795,0,1751000726,12702.70046778999,107.9735680800004,54336.06312720001 2025-06-27,05:05:28.000,178,11064823,-795,0,1751000727,12702.74088564999,107.95946982000169,54336.02120448001 2025-06-27,05:05:29.000,178,11064791,-795,0,1751000728,12702.74088564999,107.92422417000489,54335.82556512001 2025-06-27,05:05:30.000,178,11064855,-795,0,1751000729,12702.713940409994,107.81848721999995,54335.70678408001 2025-06-27,05:05:31.000,178,11064861,-795,0,1751000730,12702.68699517,107.75504504999844,54335.5740288 2025-06-27,05:05:32.000,178,11064850,-795,0,1751000731,12702.673522549994,107.67750461999822,54335.65088712 2025-06-27,05:05:33.000,178,11064816,-795,0,1751000732,12702.626368379999,107.55766941000184,54335.62992576 2025-06-27,05:05:34.000,178,11064826,-795,0,1751000733,12702.585950519999,107.43783419999818,54335.65787424001 2025-06-27,05:05:35.000,178,11064764,-795,0,1751000734,12702.572477899994,107.29685160000372,54335.62293864 2025-06-27,05:05:36.000,178,11064859,-795,0,1751000735,12702.491642179994,107.26865507999901,54335.46922200001 2025-06-27,05:05:37.000,178,11064813,-795,0,1751000736,12702.471433249993,107.14177074000327,54335.1897372 2025-06-27,05:05:38.000,178,11064854,-795,0,1751000737,12702.289552879993,107.07832857000176,54335.00807208001 2025-06-27,05:05:39.000,178,11064837,-795,0,1751000738,12702.296289190002,106.94439509999938,54334.93121376 2025-06-27,05:05:40.000,178,11064837,-795,0,1751000739,12702.303025499998,106.8598055399998,54335.01505920001 2025-06-27,05:05:41.000,178,11064845,-795,0,1751000740,12702.141354059997,106.76816685000085,54334.95217512 2025-06-27,05:05:42.000,178,11064862,-795,0,1751000741,12702.053782030001,106.71882293999806,54334.81941984001 2025-06-27,05:05:43.000,178,11064746,-795,0,1751000742,12701.89211059,106.67652816000191,54334.539935040004 2025-06-27,05:05:44.000,178,11064844,-795,0,1751000743,12701.905583209991,106.66947903000255,54334.560896400006 2025-06-27,05:05:45.000,178,11064802,-795,0,1751000744,12701.87190166,106.59193860000232,54334.344295680006 2025-06-27,05:05:46.000,178,11064846,-795,0,1751000745,12701.905583209991,106.59898773000168,54334.23948888 2025-06-27,05:05:47.000,178,11064810,-795,0,1751000746,12701.797802249996,106.56374208000489,54333.93205560001 2025-06-27,05:05:48.000,178,11064851,-795,0,1751000747,12701.78432962999,106.6130859900004,54333.9669912 2025-06-27,05:05:49.000,178,11064808,-795,0,1751000748,12701.70349390999,106.55669294999825,54334.057823760006 2025-06-27,05:05:50.000,178,11064832,-795,0,1751000749,12701.76412069999,106.59193860000232,54334.12070784 2025-06-27,05:05:51.000,178,11064863,-795,0,1751000750,12701.777593319996,106.56374208000489,54333.987952560004 2025-06-27,05:05:52.000,178,11064802,-795,0,1751000751,12701.8314838,106.58488947000296,54333.86218440001 2025-06-27,05:05:53.000,178,11064873,-795,0,1751000752,12701.777593319996,106.56374208000489,54333.387060240006 2025-06-27,05:05:54.000,178,11064838,-795,0,1751000753,12701.81127487,106.60603686000104,54333.35212464 2025-06-27,05:05:55.000,178,11064839,-795,0,1751000754,12701.77085701,106.64128250999784,54333.27526632 2025-06-27,05:05:56.000,178,11064827,-795,0,1751000755,12701.844956419991,106.70472467999934,54333.317189040004 2025-06-27,05:05:57.000,178,11064790,-795,0,1751000756,12701.865165349991,106.7117738099987,54333.554751120006 2025-06-27,05:05:58.000,178,11064871,-795,0,1751000757,12701.8314838,106.80341249999765,54333.44994432 2025-06-27,05:05:59.000,178,11064790,-795,0,1751000758,12701.82474748999,106.85275641000044,54333.2333436 2025-06-27,05:06:00.000,178,11064801,-795,0,1751000759,12701.844956419991,106.9584933599981,54333.3032148 2025-06-27,05:06:01.000,178,11064855,-795,0,1751000760,12701.87190166,107.02193552999961,54332.96783304 2025-06-27,05:06:02.000,178,11064864,-795,0,1751000761,12701.85169273,107.12767248000455,54332.814116400004 2025-06-27,05:06:03.000,178,11064846,-795,0,1751000762,12701.81127487,107.16291813000134,54332.7442452 2025-06-27,05:06:04.000,178,11064866,-795,0,1751000763,12701.8314838,107.27570420999837,54332.70930960001 2025-06-27,05:06:05.000,178,11064841,-795,0,1751000764,12701.85169273,107.28980247000436,54333.02373000001 2025-06-27,05:06:06.000,178,11064832,-795,0,1751000765,12701.81127487,107.34619550999923,54332.9189232 2025-06-27,05:06:07.000,178,11064806,-795,0,1751000766,12701.71023022,107.32504812000116,54332.87001336 2025-06-27,05:06:08.000,178,11064800,-795,0,1751000767,12701.535086159995,107.39553942000202,54332.61148992 2025-06-27,05:06:09.000,178,11064804,-795,0,1751000768,12701.595712949995,107.44488333000481,54332.40187632001 2025-06-27,05:06:10.000,178,11064789,-795,0,1751000769,12701.50814092,107.46603072000289,54332.25514680001 2025-06-27,05:06:11.000,178,11064877,-795,0,1751000770,12701.434041509994,107.48012898000161,54332.359953600004 2025-06-27,05:06:12.000,178,11064885,-795,0,1751000771,12701.339733169989,107.50832549999905,54332.24815968 2025-06-27,05:06:13.000,178,11064881,-795,0,1751000772,12701.238688519989,107.45193246000417,54332.36694072 2025-06-27,05:06:14.000,178,11064878,-795,0,1751000773,12701.117434940003,107.46603072000289,54332.31803088 2025-06-27,05:06:15.000,178,11064804,-795,0,1751000774,12701.056808150002,107.45898159000353,54332.29706952 2025-06-27,05:06:16.000,178,11064821,-795,0,1751000775,12700.888400399992,107.45193246000417,54332.20623696001 2025-06-27,05:06:17.000,178,11064827,-795,0,1751000776,12700.841246229997,107.43078506999882,54331.84290672 2025-06-27,05:06:18.000,178,11064842,-795,0,1751000777,12700.69304741,107.45193246000417,54331.626306 2025-06-27,05:06:19.000,178,11064870,-795,0,1751000778,12700.558321209995,107.40963768000074,54331.542460560006 2025-06-27,05:06:20.000,178,11064836,-795,0,1751000779,12700.54484858999,107.45193246000417,54331.5564348 2025-06-27,05:06:21.000,178,11064877,-795,0,1751000780,12700.53137597,107.40258855000138,54331.70316432001 2025-06-27,05:06:22.000,178,11064847,-795,0,1751000781,12700.457276559995,107.36734290000459,54331.710151440006 2025-06-27,05:06:23.000,178,11064804,-795,0,1751000782,12700.32928667,107.39553942000202,54331.472589360004 2025-06-27,05:06:24.000,178,11064817,-795,0,1751000783,12700.234978329994,107.3814411600033,54331.36778256001 2025-06-27,05:06:25.000,178,11064784,-795,0,1751000784,12700.194560469994,107.3532446399986,54331.14419472 2025-06-27,05:06:26.000,178,11064846,-795,0,1751000785,12700.194560469994,107.3532446399986,54331.11624624 2025-06-27,05:06:27.000,178,11064820,-795,0,1751000786,12700.080043199989,107.34619550999923,54331.01143944001 2025-06-27,05:06:28.000,178,11064882,-795,0,1751000787,12699.999207479988,107.36734290000459,54330.927594 2025-06-27,05:06:29.000,178,11064839,-795,0,1751000788,12699.884690209998,107.32504812000116,54331.08131064001 2025-06-27,05:06:30.000,178,11064791,-795,0,1751000789,12699.817327110002,107.36734290000459,54330.80881296 2025-06-27,05:06:31.000,178,11064843,-795,0,1751000790,12699.776909250002,107.32504812000116,54330.871697040006 2025-06-27,05:06:32.000,178,11064800,-795,0,1751000791,12699.648919359992,107.36734290000459,54330.7878516 2025-06-27,05:06:33.000,178,11064852,-795,0,1751000792,12699.500720539996,107.36734290000459,54330.27779184 2025-06-27,05:06:34.000,178,11064835,-795,0,1751000793,12699.339049099995,107.39553942000202,54330.131062320004 2025-06-27,05:06:35.000,178,11064843,-795,0,1751000794,12699.18411396999,107.40258855000138,54330.09612672 2025-06-27,05:06:36.000,178,11064831,-795,0,1751000795,12699.029178839999,107.45898159000353,54330.200933520005 2025-06-27,05:06:37.000,178,11064810,-795,0,1751000796,12698.840562159989,107.45898159000353,54330.25683048 2025-06-27,05:06:38.000,178,11064889,-795,0,1751000797,12698.611527619993,107.52242375999776,54330.152023680006 2025-06-27,05:06:39.000,178,11064840,-795,0,1751000798,12698.409438319992,107.61406245000398,54329.95638432001 2025-06-27,05:06:40.000,178,11064842,-795,0,1751000799,12698.1938764,107.67750461999822,54329.92843584 2025-06-27,05:06:41.000,178,11064827,-795,0,1751000800,12698.14672222999,107.7761924400038,54329.57209272001 2025-06-27,05:06:42.000,178,11064827,-795,0,1751000801,12698.04567757999,107.93127330000425,54329.41837608 2025-06-27,05:06:43.000,178,11064861,-795,0,1751000802,12697.92442399999,108.00176459999784,54329.11792992001 2025-06-27,05:06:44.000,178,11064795,-795,0,1751000803,12697.917687689995,108.05110851000063,54329.05504584 2025-06-27,05:06:45.000,178,11064862,-795,0,1751000804,12698.00525971999,108.11455068000214,54329.20876248 2025-06-27,05:06:46.000,178,11064852,-795,0,1751000805,12698.02546864999,108.1568454599983,54329.11792992001 2025-06-27,05:06:47.000,178,11064867,-795,0,1751000806,12698.03220496,108.185041980003,54328.97120040001 2025-06-27,05:06:48.000,178,11064824,-795,0,1751000807,12697.917687689995,108.16389458999765,54328.482102 2025-06-27,05:06:49.000,178,11064861,-795,0,1751000808,12698.00525971999,108.26258241000323,54328.30043688001 2025-06-27,05:06:50.000,178,11064821,-795,0,1751000809,12698.119776989995,108.24143501999788,54328.33537248 2025-06-27,05:06:51.000,178,11064826,-795,0,1751000810,12698.21408533,108.22733675999916,54328.139733120006 2025-06-27,05:06:52.000,178,11064846,-795,0,1751000811,12698.288184739991,108.21323850000044,54328.04191344001 2025-06-27,05:06:53.000,178,11064836,-795,0,1751000812,12698.348811529992,108.19209111000237,54328.07684904 2025-06-27,05:06:54.000,178,11064836,-795,0,1751000813,12698.429647249992,108.16389458999765,54327.958068 2025-06-27,05:06:55.000,178,11064795,-795,0,1751000814,12698.537428210002,108.14274719999958,54327.902171040005 2025-06-27,05:06:56.000,178,11064818,-795,0,1751000815,12698.550900829992,108.14274719999958,54327.77640288001 2025-06-27,05:06:57.000,178,11064832,-795,0,1751000816,12698.685627029998,108.12864894000086,54327.3292272 2025-06-27,05:06:58.000,178,11064814,-795,0,1751000817,12698.658681790002,108.0863541600047,54327.03576816001 2025-06-27,05:06:59.000,178,11064812,-795,0,1751000818,12698.752990129993,108.07930502999807,54326.92397424 2025-06-27,05:07:00.000,178,11064795,-795,0,1751000819,12698.894452639994,108.09340329000406,54326.98685832001 2025-06-27,05:07:01.000,178,11064820,-795,0,1751000820,12699.00223359999,108.07225589999871,54327.07769088001 2025-06-27,05:07:02.000,178,11064841,-795,0,1751000821,12699.12348717999,108.0863541600047,54326.944935600004 2025-06-27,05:07:03.000,178,11064820,-795,0,1751000822,12699.21105921,108.07930502999807,54326.58859248 2025-06-27,05:07:04.000,178,11064819,-795,0,1751000823,12699.34578540999,108.10045242000342,54326.58859248 2025-06-27,05:07:05.000,178,11064787,-795,0,1751000824,12699.588292569992,108.0863541600047,54326.33006904 2025-06-27,05:07:06.000,178,11064878,-795,0,1751000825,12699.736491390002,108.07930502999807,54326.274172080004 2025-06-27,05:07:07.000,178,11064823,-795,0,1751000826,12699.877953900002,108.0863541600047,54326.16237816 2025-06-27,05:07:08.000,178,11064831,-795,0,1751000827,12699.958789619988,108.07225589999871,54326.04359712 2025-06-27,05:07:09.000,178,11064852,-795,0,1751000828,12700.066570579998,108.03701025000191,54326.18333952 2025-06-27,05:07:10.000,178,11064804,-795,0,1751000829,12700.255187259994,108.00881373000448,54326.211288 2025-06-27,05:07:11.000,178,11064817,-795,0,1751000830,12700.315814049995,107.96651895000105,54325.99468728 2025-06-27,05:07:12.000,178,11064843,-795,0,1751000831,12700.36296821999,107.98766633999912,54326.02962288001 2025-06-27,05:07:13.000,178,11064811,-795,0,1751000832,12700.43033132,108.00176459999784,54325.54751160001 2025-06-27,05:07:14.000,178,11064811,-795,0,1751000833,12700.437067629995,107.98061720999976,54325.48462752 2025-06-27,05:07:15.000,178,11064831,-795,0,1751000834,12700.49095811,107.99471546999848,54325.49161464 2025-06-27,05:07:16.000,178,11064835,-795,0,1751000835,12700.639156929996,108.04405938000127,54325.56148584 2025-06-27,05:07:17.000,178,11064851,-795,0,1751000836,12700.578530139996,108.02996112000255,54325.49161464 2025-06-27,05:07:18.000,178,11064791,-795,0,1751000837,12700.713256340001,108.01586286000384,54325.66629264001 2025-06-27,05:07:19.000,178,11064805,-795,0,1751000838,12700.773883130001,107.98061720999976,54325.51956312 2025-06-27,05:07:20.000,178,11064777,-795,0,1751000839,12700.821037299997,108.00881373000448,54325.512576 2025-06-27,05:07:21.000,178,11064817,-795,0,1751000840,12700.908609329992,107.99471546999848,54325.219116960005 2025-06-27,05:07:22.000,178,11064818,-795,0,1751000841,12700.996181360002,107.98061720999976,54325.17719424 2025-06-27,05:07:23.000,178,11064817,-795,0,1751000842,12701.029862909993,108.00176459999784,54324.96758064 2025-06-27,05:07:24.000,178,11064842,-795,0,1751000843,12701.110698629993,107.94537156000297,54324.92565792001 2025-06-27,05:07:25.000,178,11064807,-795,0,1751000844,12701.299315309989,107.92422417000489,54325.28200104001 2025-06-27,05:07:26.000,178,11064849,-795,0,1751000845,12701.393623649994,107.86783113000274,54325.24007832001 2025-06-27,05:07:27.000,178,11064746,-795,0,1751000846,12701.474459369994,107.85373287000402,54325.13527152 2025-06-27,05:07:28.000,178,11064796,-795,0,1751000847,12701.46098674999,107.80438896000123,54324.932645040004 2025-06-27,05:07:29.000,178,11064796,-795,0,1751000848,12701.60918557,107.79029070000252,54324.68110872 2025-06-27,05:07:30.000,178,11064848,-795,0,1751000849,12701.716966529995,107.76914331000444,54324.764954160004 2025-06-27,05:07:31.000,178,11064834,-795,0,1751000850,12701.838220109996,107.71275027000229,54324.68110872 2025-06-27,05:07:32.000,178,11064816,-795,0,1751000851,12701.87190166,107.71275027000229,54324.58328904 2025-06-27,05:07:33.000,178,11064825,-795,0,1751000852,12701.91231952,107.67750461999822,54324.66014736001 2025-06-27,05:07:34.000,178,11064808,-795,0,1751000853,12701.972946310001,107.71979940000165,54324.79988976 2025-06-27,05:07:35.000,178,11064778,-795,0,1751000854,12702.020100479996,107.68455375000485,54324.66014736001 2025-06-27,05:07:36.000,178,11064852,-795,0,1751000855,12702.053782030001,107.60701332000463,54324.5343792 2025-06-27,05:07:37.000,178,11064855,-795,0,1751000856,12702.114408820002,107.62111158000334,54324.429572400004 2025-06-27,05:07:38.000,178,11064830,-795,0,1751000857,12702.094199890002,107.63520984000206,54324.39463680001 2025-06-27,05:07:39.000,178,11064846,-795,0,1751000858,12702.033573100001,107.59996418999799,54324.26886864 2025-06-27,05:07:40.000,178,11064805,-795,0,1751000859,12702.013364170001,107.5647185400012,54324.261881520004 2025-06-27,05:07:41.000,178,11064835,-795,0,1751000860,12701.999891549996,107.5153746299984,54324.597263280004 2025-06-27,05:07:42.000,178,11064808,-795,0,1751000861,12701.966209999991,107.46603072000289,54324.61123752001 2025-06-27,05:07:43.000,178,11064808,-795,0,1751000862,12701.838220109996,107.46603072000289,54324.31079136 2025-06-27,05:07:44.000,178,11064828,-795,0,1751000863,12701.757384389995,107.37439203000395,54324.35271408001 2025-06-27,05:07:45.000,178,11064746,-795,0,1751000864,12701.737175459995,107.34619550999923,54324.15707472001 2025-06-27,05:07:46.000,178,11064817,-795,0,1751000865,12701.615921879995,107.30390073000308,54324.14310048 2025-06-27,05:07:47.000,178,11064829,-795,0,1751000866,12701.535086159995,107.27570420999837,54324.10117776 2025-06-27,05:07:48.000,178,11064818,-795,0,1751000867,12701.454250439994,107.19816377999814,54324.03829368001 2025-06-27,05:07:49.000,178,11064795,-795,0,1751000868,12701.285842689998,107.08537770000112,54324.094190640004 2025-06-27,05:07:50.000,178,11064827,-795,0,1751000869,12701.48119567999,107.01488640000025,54324.25489440001 2025-06-27,05:07:51.000,178,11064796,-795,0,1751000870,12701.52834985,106.9232477100013,54324.261881520004 2025-06-27,05:07:52.000,178,11064839,-795,0,1751000871,12701.48119567999,106.87390379999852,54324.2199588 2025-06-27,05:07:53.000,178,11064813,-795,0,1751000872,12701.413832579994,106.79636336999829,54323.877589920005 2025-06-27,05:07:54.000,178,11064804,-795,0,1751000873,12701.434041509994,106.67652816000191,54323.79374448 2025-06-27,05:07:55.000,178,11064829,-795,0,1751000874,12701.407096269999,106.58488947000296,54323.77278312001 2025-06-27,05:07:56.000,178,11064855,-795,0,1751000875,12701.46772306,106.5143981700021,54323.84964144001 2025-06-27,05:07:57.000,178,11064850,-795,0,1751000876,12701.447514129999,106.35931731000164,54324.164061840005 2025-06-27,05:07:58.000,178,11064850,-795,0,1751000877,12701.373414719994,106.2676786200027,54324.12912624 2025-06-27,05:07:59.000,178,11064844,-795,0,1751000878,12701.407096269999,106.1196468900016,54324.13611336001 2025-06-27,05:08:00.000,178,11064805,-795,0,1751000879,12701.393623649994,106.01390994000394,54324.00335808 2025-06-27,05:08:01.000,178,11064776,-795,0,1751000880,12701.454250439994,105.89407473000028,54323.80073160001 2025-06-27,05:08:02.000,178,11064834,-795,0,1751000881,12701.535086159995,105.76014125999791,54323.74483464 2025-06-27,05:08:03.000,178,11064758,-795,0,1751000882,12701.535086159995,105.68260082999768,54323.64701496 2025-06-27,05:08:04.000,178,11064851,-795,0,1751000883,12701.555295089995,105.51342170999851,54323.423427120004 2025-06-27,05:08:05.000,178,11064801,-795,0,1751000884,12701.595712949995,105.37948824000341,54323.65400208001 2025-06-27,05:08:06.000,178,11064834,-795,0,1751000885,12701.70349390999,105.28784955000447,54323.77278312001 2025-06-27,05:08:07.000,178,11064738,-795,0,1751000886,12701.676548669995,105.18211259999953,54323.79374448 2025-06-27,05:08:08.000,178,11064806,-795,0,1751000887,12701.636130809995,105.09047391000058,54323.61906648 2025-06-27,05:08:09.000,178,11064825,-795,0,1751000888,12701.58224032999,105.02703173999907,54323.36054304 2025-06-27,05:08:10.000,178,11064784,-795,0,1751000889,12701.50814092,104.94949130999885,54323.19983928001 2025-06-27,05:08:11.000,178,11064817,-795,0,1751000890,12701.54855878,104.81555784000375,54323.36753016001 2025-06-27,05:08:12.000,178,11064831,-795,0,1751000891,12701.50814092,104.77326306000032,54323.40945288 2025-06-27,05:08:13.000,178,11064830,-795,0,1751000892,12701.366678409999,104.63228045999858,54323.64701496 2025-06-27,05:08:14.000,178,11064821,-795,0,1751000893,12701.231952209993,104.56178915999772,54323.43041424 2025-06-27,05:08:15.000,178,11064745,-795,0,1751000894,12701.225215899998,104.48424873000477,54323.68195056001 2025-06-27,05:08:16.000,178,11064805,-795,0,1751000895,12701.124171249998,104.3996591699979,54323.45836272 2025-06-27,05:08:17.000,178,11064804,-795,0,1751000896,12701.002917669997,104.24457831000473,54323.45836272 2025-06-27,05:08:18.000,178,11064827,-795,0,1751000897,12700.888400399992,104.17408701000386,54323.07407112 2025-06-27,05:08:19.000,178,11064812,-795,0,1751000898,12700.713256340001,104.06130092999956,54322.97625144 2025-06-27,05:08:20.000,178,11064812,-795,0,1751000899,12700.726728959991,103.9555639800019,54323.19285216 2025-06-27,05:08:21.000,178,11064827,-795,0,1751000900,12700.62568430999,103.84277790000488,54323.40945288 2025-06-27,05:08:22.000,178,11064827,-795,0,1751000901,12700.517903349995,103.71589356000186,54323.423427120004 2025-06-27,05:08:23.000,178,11064799,-795,0,1751000902,12700.356231909995,103.62425487000291,54323.206826400005 2025-06-27,05:08:24.000,178,11064771,-795,0,1751000903,12700.26192356999,103.51146878999862,54323.16490368 2025-06-27,05:08:25.000,178,11064721,-795,0,1751000904,12700.154142609994,103.38458445000288,54323.1718908 2025-06-27,05:08:26.000,178,11064832,-795,0,1751000905,12700.059834269989,103.30704402000265,54322.920354480004 2025-06-27,05:08:27.000,178,11064813,-795,0,1751000906,12699.945316999998,103.19425793999835,54322.96227720001 2025-06-27,05:08:28.000,178,11064841,-795,0,1751000907,12699.810590799992,103.14491403000284,54322.78061208 2025-06-27,05:08:29.000,178,11064849,-795,0,1751000908,12699.696073530002,103.0391770799979,54323.067084 2025-06-27,05:08:30.000,178,11064860,-635,0,1751000909,12699.635446740001,102.96868578000431,54323.12298096 2025-06-27,05:08:31.000,178,11064756,-795,0,1751000910,12699.4737753,102.91229274000216,54323.067084 2025-06-27,05:08:32.000,178,11064847,-795,0,1751000911,12699.32557647999,102.88409622000472,54323.01817416 2025-06-27,05:08:33.000,178,11064829,-795,0,1751000912,12699.11001456,102.86999795999873,54322.773624960006 2025-06-27,05:08:34.000,178,11064823,-795,0,1751000913,12699.08306931999,102.83475231000193,54322.57099848 2025-06-27,05:08:35.000,178,11064853,-795,0,1751000914,12698.867507399998,102.79950665999786,54322.57099848 2025-06-27,05:08:36.000,178,11064850,-795,0,1751000915,12698.840562159989,102.72196623000491,54322.57798560001 2025-06-27,05:08:37.000,178,11064869,-795,0,1751000916,12698.658681790002,102.63737666999805,54322.86445752001 2025-06-27,05:08:38.000,178,11064828,-795,0,1751000917,12698.510482969992,102.6585240600034,54322.69676664001 2025-06-27,05:08:39.000,178,11064824,-795,0,1751000918,12698.395965700001,102.61622927999997,54322.557024240006 2025-06-27,05:08:40.000,178,11064773,-795,0,1751000919,12698.375756770001,102.55278710999846,54322.55003712001 2025-06-27,05:08:41.000,178,11064833,-795,0,1751000920,12698.308393669991,102.46819754999888,54322.39632048 2025-06-27,05:08:42.000,178,11064828,-795,0,1751000921,12698.220821639996,102.39770624999801,54322.17971976 2025-06-27,05:08:43.000,178,11064824,-795,0,1751000922,12698.079359129995,102.2990184299997,54321.99106752 2025-06-27,05:08:44.000,178,11064807,-795,0,1751000923,12697.998523409995,102.21442887000012,54321.99805464 2025-06-27,05:08:45.000,178,11064812,-795,0,1751000924,12697.897478759995,102.1368884399999,54322.13779704 2025-06-27,05:08:46.000,178,11064823,-795,0,1751000925,12697.836851969994,102.02410236000287,54322.18670688 2025-06-27,05:08:47.000,178,11064807,-795,0,1751000926,12697.715598389994,101.91131627999857,54322.12382280001 2025-06-27,05:08:48.000,178,11064818,-795,0,1751000927,12697.574135879993,101.88311976000114,54321.92119632 2025-06-27,05:08:49.000,178,11064807,-795,0,1751000928,12697.526981709998,101.76328455000476,54321.7744668 2025-06-27,05:08:50.000,178,11064849,-795,0,1751000929,12697.392255509993,101.72098977000132,54321.41812368 2025-06-27,05:08:51.000,178,11064803,-795,0,1751000930,12697.331628719992,101.72803890000068,54321.53690472 2025-06-27,05:08:52.000,178,11064828,-795,0,1751000931,12697.331628719992,101.58705629999895,54321.40414944001 2025-06-27,05:08:53.000,178,11064845,-795,0,1751000932,12697.244056689997,101.56590891000087,54321.55786608 2025-06-27,05:08:54.000,178,11064855,-795,0,1751000933,12697.250792999992,101.48131935000129,54321.5648532 2025-06-27,05:08:55.000,178,11064741,-795,0,1751000934,12697.230584069992,101.31918936000147,54321.57184032001 2025-06-27,05:08:56.000,178,11064834,-795,0,1751000935,12697.156484660001,101.24164893000125,54321.37620096001 2025-06-27,05:08:57.000,178,11064810,-795,0,1751000936,12697.163220969996,101.16410850000102,54321.23645856001 2025-06-27,05:08:58.000,178,11064851,-795,0,1751000937,12697.068912629991,101.07951894000144,54320.98492224 2025-06-27,05:08:59.000,178,11064839,-795,0,1751000938,12697.062176319996,100.98083112000313,54320.929025280006 2025-06-27,05:09:00.000,178,11064819,-795,0,1751000939,12697.136275730001,100.86099590999947,54320.977935120005 2025-06-27,05:09:01.000,178,11064846,-795,0,1751000940,12697.163220969996,100.74820983000245,54321.32729112 2025-06-27,05:09:02.000,178,11064833,-795,0,1751000941,12697.122803109996,100.68476766000094,54321.13863888001 2025-06-27,05:09:03.000,178,11064870,-795,0,1751000942,12697.062176319996,100.62132548999944,54321.047806320006 2025-06-27,05:09:04.000,178,11064821,-795,0,1751000943,12697.102594179996,100.57903071000328,54320.91505104 2025-06-27,05:09:05.000,178,11064746,-795,0,1751000944,12697.129539419991,100.52263767000113,54320.67748896 2025-06-27,05:09:06.000,178,11064840,-795,0,1751000945,12697.156484660001,100.52263767000113,54320.642553360005 2025-06-27,05:09:07.000,178,11064812,-795,0,1751000946,12697.136275730001,100.48739202000434,54320.66351472001 2025-06-27,05:09:08.000,178,11064830,-795,0,1751000947,12697.062176319996,100.50149028000305,54320.48883672 2025-06-27,05:09:09.000,178,11064816,-795,0,1751000948,12697.05544001,100.43099898000219,54320.691463200004 2025-06-27,05:09:10.000,178,11064810,-795,0,1751000949,12697.129539419991,100.47329375999834,54320.84517984 2025-06-27,05:09:11.000,178,11064777,-795,0,1751000950,12697.122803109996,100.42394985000283,54320.77530864 2025-06-27,05:09:12.000,178,11064846,-795,0,1751000951,12697.116066800001,100.47329375999834,54320.67050184 2025-06-27,05:09:13.000,178,11064851,-795,0,1751000952,12697.095857870001,100.46624462999898,54320.27922312001 2025-06-27,05:09:14.000,178,11064853,-795,0,1751000953,12697.122803109996,100.4450972400009,54320.32813296001 2025-06-27,05:09:15.000,178,11064800,-795,0,1751000954,12697.196902520001,100.41690072000347,54320.29319736 2025-06-27,05:09:16.000,178,11064849,-795,0,1751000955,12697.304683479997,100.3816550699994,54320.43992688 2025-06-27,05:09:17.000,178,11064822,-795,0,1751000956,12697.324892409997,100.29706550999981,54320.61460488001 2025-06-27,05:09:18.000,178,11064886,-795,0,1751000957,12697.358573960002,100.29706550999981,54320.53075944 2025-06-27,05:09:19.000,178,11064853,-795,0,1751000958,12697.412464439993,100.21952507999958,54320.39800416001 2025-06-27,05:09:20.000,178,11064810,-795,0,1751000959,12697.439409680002,100.18427943000279,54320.44691400001 2025-06-27,05:09:21.000,178,11064772,-795,0,1751000960,12697.419200750002,100.12788639000064,54320.0276868 2025-06-27,05:09:22.000,178,11064888,-795,0,1751000961,12697.486563849998,100.07854247999785,54320.19537768 2025-06-27,05:09:23.000,178,11064843,-795,0,1751000962,12697.486563849998,100.01510031000362,54320.16044208001 2025-06-27,05:09:24.000,178,11064825,-795,0,1751000963,12697.466354919998,99.96575640000083,54320.15345496 2025-06-27,05:09:25.000,178,11064826,-795,0,1751000964,12697.506772779998,99.88116684000124,54320.34909432001 2025-06-27,05:09:26.000,178,11064797,-795,0,1751000965,12697.601081119989,99.83182292999845,54320.4119784 2025-06-27,05:09:27.000,178,11064848,-795,0,1751000966,12697.580872189988,99.79657728000166,54320.425952640006 2025-06-27,05:09:28.000,178,11064793,-795,0,1751000967,12697.567399569998,99.78247902000294,54320.38402992 2025-06-27,05:09:29.000,178,11064837,-795,0,1751000968,12697.540454329988,99.76838076000422,54319.99275120001 2025-06-27,05:09:30.000,178,11064846,-795,0,1751000969,12697.594344809993,99.74723336999887,54319.971789840005 2025-06-27,05:09:31.000,178,11064820,-795,0,1751000970,12697.641498979989,99.72608598000079,54320.10454512 2025-06-27,05:09:32.000,178,11064800,-795,0,1751000971,12697.648235289998,99.73313511000015,54320.15345496 2025-06-27,05:09:33.000,178,11064802,-795,0,1751000972,12697.702125769989,99.63444729000184,54320.28621024 2025-06-27,05:09:34.000,178,11064818,-795,0,1751000973,12697.688653149999,99.62034903000313,54320.20236480001 2025-06-27,05:09:35.000,178,11064789,-795,0,1751000974,12697.82337934999,99.5780542499997,54320.27922312001 2025-06-27,05:09:36.000,178,11064819,-795,0,1751000975,12697.82337934999,99.62739816000249,54320.07659664 2025-06-27,05:09:37.000,178,11064837,-795,0,1751000976,12697.94463292999,99.66264380999928,54319.9578156 2025-06-27,05:09:38.000,178,11064844,-795,0,1751000977,12697.877269829994,99.76133163000486,54319.901918640004 2025-06-27,05:09:39.000,178,11064852,-795,0,1751000978,12697.86379720999,99.73313511000015,54319.96480272001 2025-06-27,05:09:40.000,178,11064813,-795,0,1751000979,12697.836851969994,99.70493859000271,54320.069609520004 2025-06-27,05:09:41.000,178,11064832,-795,0,1751000980,12697.857060899994,99.65559467999992,54320.41896552001 2025-06-27,05:09:42.000,178,11064841,-795,0,1751000981,12697.87053352,99.60625077000441,54320.4119784 2025-06-27,05:09:43.000,178,11064805,-795,0,1751000982,12697.769488869999,99.55690686000162,54320.237300400004 2025-06-27,05:09:44.000,178,11064813,-795,0,1751000983,12697.789697799999,99.5428086000029,54320.307171600005 2025-06-27,05:09:45.000,178,11064771,-795,0,1751000984,12697.789697799999,99.48641556000075,54320.1674292 2025-06-27,05:09:46.000,178,11064834,-795,0,1751000985,12697.789697799999,99.45116991000396,54320.30018448001 2025-06-27,05:09:47.000,178,11064819,-795,0,1751000986,12697.83011566,99.40887513000052,54320.404991280004 2025-06-27,05:09:48.000,178,11064838,-795,0,1751000987,12697.809906729999,99.36658035000437,54320.43992688 2025-06-27,05:09:49.000,178,11064862,-795,0,1751000988,12697.789697799999,99.27494165999815,54320.55870792 2025-06-27,05:09:50.000,178,11064841,-795,0,1751000989,12697.749279939999,99.24674514000071,54320.61460488001 2025-06-27,05:09:51.000,178,11064793,-795,0,1751000990,12697.742543629989,99.1833029699992,54320.377042800006 2025-06-27,05:09:52.000,178,11064832,-795,0,1751000991,12697.708862079999,99.16215558000113,54320.404991280004 2025-06-27,05:09:53.000,178,11064837,-795,0,1751000992,12697.668444219998,99.16215558000113,54320.377042800006 2025-06-27,05:09:54.000,178,11064817,-795,0,1751000993,12697.661707909989,99.16215558000113,54320.377042800006 2025-06-27,05:09:55.000,178,11064820,-795,0,1751000994,12697.587608499998,99.14100819000305,54320.39101704 2025-06-27,05:09:56.000,178,11064844,-795,0,1751000995,12697.628026359998,99.10576253999898,54320.57966928 2025-06-27,05:09:57.000,178,11064834,-795,0,1751000996,12697.675180529994,99.13395906000369,54320.89408968 2025-06-27,05:09:58.000,178,11064795,-795,0,1751000997,12697.607817429998,99.14100819000305,54320.94299952 2025-06-27,05:09:59.000,178,11064793,-795,0,1751000998,12697.587608499998,99.09871340999962,54320.977935120005 2025-06-27,05:10:00.000,178,11064809,-795,0,1751000999,12697.452882299993,99.11281166999834,54320.87312832001 2025-06-27,05:10:01.000,178,11064806,-795,0,1751001000,12697.398991820002,99.09871340999962,54320.642553360005 2025-06-27,05:10:02.000,178,11064856,-795,0,1751001001,12697.338365030002,99.14805732000241,54320.64954048 2025-06-27,05:10:03.000,178,11064825,-795,0,1751001002,12697.237320380002,99.13395906000369,54320.68447608001 2025-06-27,05:10:04.000,178,11064826,-795,0,1751001003,12697.183429899997,99.14100819000305,54320.91505104 2025-06-27,05:10:05.000,178,11064814,-795,0,1751001004,12697.116066800001,99.09871340999962,54321.06876768001 2025-06-27,05:10:06.000,178,11064747,-795,0,1751001005,12697.075648940001,99.11281166999834,54321.194535840004 2025-06-27,05:10:07.000,178,11064791,-795,0,1751001006,12697.041967389996,99.0493695000041,54321.1805616 2025-06-27,05:10:08.000,178,11064817,-795,0,1751001007,12696.99481322,99.03527123999811,54321.20152296 2025-06-27,05:10:09.000,178,11064806,-795,0,1751001008,12696.920713809996,99.02822210999875,54320.908063920004 2025-06-27,05:10:10.000,178,11064855,-795,0,1751001009,12696.87355964,99.02117297999939,54320.96396088 2025-06-27,05:10:11.000,178,11064809,-795,0,1751001010,12696.860087019995,98.9859273300026,54321.1106904 2025-06-27,05:10:12.000,178,11064842,-795,0,1751001011,12696.85335071,98.9365834199998,54321.3901752 2025-06-27,05:10:13.000,178,11064873,-795,0,1751001012,12696.779251299995,98.88723951000429,54321.39716232 2025-06-27,05:10:14.000,178,11064842,-795,0,1751001013,12696.76577867999,98.8731412499983,54321.481007760005 2025-06-27,05:10:15.000,178,11064771,-795,0,1751001014,12696.76577867999,98.85199386000022,54321.599788800006 2025-06-27,05:10:16.000,178,11064810,-795,0,1751001015,12696.657997719994,98.78855168999871,54321.36921384 2025-06-27,05:10:17.000,178,11064804,-795,0,1751001016,12696.73209713,98.75330604000192,54321.411136560004 2025-06-27,05:10:18.000,178,11064789,-795,0,1751001017,12696.657997719994,98.66871648000233,54321.40414944001 2025-06-27,05:10:19.000,178,11064819,-795,0,1751001018,12696.68494295999,98.58412692000275,54321.3901752 2025-06-27,05:10:20.000,178,11064807,-795,0,1751001019,12696.68494295999,98.58412692000275,54321.648698640005 2025-06-27,05:10:21.000,178,11064877,-795,0,1751001020,12696.718624509995,98.49953736000316,54321.83735088001 2025-06-27,05:10:22.000,178,11064809,-795,0,1751001021,12696.698415579995,98.52068475000124,54321.865299360004 2025-06-27,05:10:23.000,178,11064783,-795,0,1751001022,12696.597370929994,98.42199693000293,54321.60677592 2025-06-27,05:10:24.000,178,11064824,-795,0,1751001023,12696.590634619999,98.46429170999909,54321.5648532 2025-06-27,05:10:25.000,178,11064748,-795,0,1751001024,12696.590634619999,98.41494780000357,54321.58581456 2025-06-27,05:10:26.000,178,11064804,-795,0,1751001025,12696.577161999994,98.42199693000293,54321.65568576 2025-06-27,05:10:27.000,178,11064815,-795,0,1751001026,12696.523271519989,98.37265302000014,54321.7045956 2025-06-27,05:10:28.000,178,11064823,-795,0,1751001027,12696.482853659989,98.41494780000357,54321.914209200004 2025-06-27,05:10:29.000,178,11064836,-795,0,1751001028,12696.503062589989,98.3797021499995,54321.99106752 2025-06-27,05:10:30.000,178,11064776,-795,0,1751001029,12696.489589969999,98.40789867000422,54322.13779704 2025-06-27,05:10:31.000,178,11064761,-795,0,1751001030,12696.530007829999,98.41494780000357,54322.200681120004 2025-06-27,05:10:32.000,178,11064809,-795,0,1751001031,12696.408754249998,98.45019345000037,54321.99106752 2025-06-27,05:10:33.000,178,11064816,-795,0,1751001032,12696.375072699993,98.43609519000165,54321.914209200004 2025-06-27,05:10:34.000,178,11064841,-795,0,1751001033,12696.274028049993,98.4783899699978,54321.97010616 2025-06-27,05:10:35.000,178,11064817,-795,0,1751001034,12696.280764360003,98.45724257999973,54322.06093872 2025-06-27,05:10:36.000,178,11064813,-795,0,1751001035,12696.307709599998,98.47134083999845,54322.48016592001 2025-06-27,05:10:37.000,178,11064821,-795,0,1751001036,12696.307709599998,98.47134083999845,54322.55003712001 2025-06-27,05:10:38.000,178,11064829,-795,0,1751001037,12696.240346500002,98.4924882300038,54322.6129212 2025-06-27,05:10:39.000,178,11064802,-795,0,1751001038,12696.226873879998,98.46429170999909,54322.64785680001 2025-06-27,05:10:40.000,178,11064772,-795,0,1751001039,12696.206664949998,98.5277338800006,54322.44523032 2025-06-27,05:10:41.000,178,11064789,-755,0,1751001040,12696.112356609992,98.5277338800006,54322.35439776 2025-06-27,05:10:42.000,178,11064802,-795,0,1751001041,12696.105620299997,98.49953736000316,54322.44523032 2025-06-27,05:10:43.000,178,11064833,-795,0,1751001042,12696.085411369997,98.50658649000252,54322.57798560001 2025-06-27,05:10:44.000,178,11064847,-795,0,1751001043,12696.031520889992,98.50658649000252,54322.892406000006 2025-06-27,05:10:45.000,178,11064824,-795,0,1751001044,12696.071938749992,98.47134083999845,54322.95529008 2025-06-27,05:10:46.000,178,11064839,-795,0,1751001045,12696.051729819992,98.50658649000252,54323.02516128 2025-06-27,05:10:47.000,178,11064770,-795,0,1751001046,12696.146038159997,98.50658649000252,54323.14394232 2025-06-27,05:10:48.000,178,11064839,-795,0,1751001047,12696.038257200002,98.5277338800006,54322.86445752001 2025-06-27,05:10:49.000,178,11064818,-795,0,1751001048,12696.078675060002,98.50658649000252,54322.84349616001 2025-06-27,05:10:50.000,178,11064855,-795,0,1751001049,12696.092147679992,98.56297953000467,54322.90638024 2025-06-27,05:10:51.000,178,11064806,-795,0,1751001050,12696.098883990002,98.54183213999931,54323.10201960001 2025-06-27,05:10:52.000,178,11064808,-795,0,1751001051,12696.105620299997,98.49953736000316,54323.36054304 2025-06-27,05:10:53.000,178,11064793,-795,0,1751001052,12696.031520889992,98.54183213999931,54323.15092944001 2025-06-27,05:10:54.000,178,11064819,-795,0,1751001053,12696.119092920002,98.51363562000188,54323.40945288 2025-06-27,05:10:55.000,178,11064827,-795,0,1751001054,12696.193192329993,98.50658649000252,54323.43041424 2025-06-27,05:10:56.000,178,11064815,-795,0,1751001055,12696.152774469992,98.53478300999996,54323.35355592 2025-06-27,05:10:57.000,178,11064818,-795,0,1751001056,12696.226873879998,98.52068475000124,54323.3815044 2025-06-27,05:10:58.000,178,11064826,-795,0,1751001057,12696.146038159997,98.52068475000124,54323.17887792001 2025-06-27,05:10:59.000,178,11064835,-795,0,1751001058,12696.085411369997,98.4924882300038,54323.45836272 2025-06-27,05:11:00.000,178,11064857,-795,0,1751001059,12696.226873879998,98.5277338800006,54323.72387328001 2025-06-27,05:11:01.000,178,11064849,-795,0,1751001060,12696.267291739998,98.50658649000252,54323.947461120006 2025-06-27,05:11:02.000,178,11064834,-795,0,1751001061,12696.280764360003,98.5277338800006,54323.98938384001 2025-06-27,05:11:03.000,178,11064793,-795,0,1751001062,12696.213401259993,98.53478300999996,54323.77278312001 2025-06-27,05:11:04.000,178,11064853,-795,0,1751001063,12696.233610189993,98.59822518000146,54323.72387328001 2025-06-27,05:11:05.000,178,11064752,-795,0,1751001064,12696.233610189993,98.54888126999867,54323.80073160001 2025-06-27,05:11:06.000,178,11064779,-795,0,1751001065,12696.267291739998,98.61937256999954,54323.947461120006 2025-06-27,05:11:07.000,178,11064809,-795,0,1751001066,12696.260555430003,98.60527431000082,54324.24790728 2025-06-27,05:11:08.000,178,11064850,-795,0,1751001067,12696.280764360003,98.66871648000233,54324.261881520004 2025-06-27,05:11:09.000,178,11064767,-795,0,1751001068,12696.307709599998,98.69691299999977,54324.29681712 2025-06-27,05:11:10.000,178,11064851,-795,0,1751001069,12696.375072699993,98.75330604000192,54324.47149512001 2025-06-27,05:11:11.000,178,11064771,-795,0,1751001070,12696.354863769993,98.80969908000407,54324.212971680005 2025-06-27,05:11:12.000,178,11064792,-795,0,1751001071,12696.415490559993,98.86609211999894,54324.31777848 2025-06-27,05:11:13.000,178,11064815,-795,0,1751001072,12696.415490559993,98.90838690000237,54324.26886864 2025-06-27,05:11:14.000,178,11064828,-795,0,1751001073,12696.435699489994,98.95068167999852,54324.331752720005 2025-06-27,05:11:15.000,178,11064823,-795,0,1751001074,12696.428963179998,98.9859273300026,54324.61123752001 2025-06-27,05:11:16.000,178,11064838,-795,0,1751001075,12696.469381039999,99.00002559000131,54324.77892840001 2025-06-27,05:11:17.000,178,11064817,-795,0,1751001076,12696.509798899999,99.03527123999811,54324.91168368 2025-06-27,05:11:18.000,178,11064803,-795,0,1751001077,12696.442435799989,99.03527123999811,54324.92565792001 2025-06-27,05:11:19.000,178,11064851,-795,0,1751001078,12696.442435799989,99.0846151500009,54324.667134480005 2025-06-27,05:11:20.000,178,11064806,-635,0,1751001079,12696.361600079988,99.14100819000305,54324.68809584001 2025-06-27,05:11:21.000,178,11064852,-795,0,1751001080,12696.307709599998,99.14805732000241,54324.716044320005 2025-06-27,05:11:22.000,178,11064822,-795,0,1751001081,12696.267291739998,99.15510645000177,54324.785915520006 2025-06-27,05:11:23.000,178,11064842,-795,0,1751001082,12696.193192329993,99.21149949000392,54324.93963216 2025-06-27,05:11:24.000,178,11064812,-795,0,1751001083,12696.166247089997,99.19740122999792,54324.96758064 2025-06-27,05:11:25.000,178,11064793,-795,0,1751001084,12696.172983399993,99.21149949000392,54325.1282844 2025-06-27,05:11:26.000,178,11064819,-795,0,1751001085,12696.112356609992,99.22559775000263,54325.18418136 2025-06-27,05:11:27.000,178,11064832,-795,0,1751001086,12696.098883990002,99.31018731000222,54324.988542 2025-06-27,05:11:28.000,178,11064822,-795,0,1751001087,12696.024784579997,99.25379427000007,54324.92565792001 2025-06-27,05:11:29.000,178,11064825,-795,0,1751001088,12695.964157789997,99.19740122999792,54324.84181248 2025-06-27,05:11:30.000,178,11064820,-795,0,1751001089,12695.917003620001,99.21854862000328,54324.834825360005 2025-06-27,05:11:31.000,178,11064842,-795,0,1751001090,12695.849640519991,99.14805732000241,54325.16322000001 2025-06-27,05:11:32.000,178,11064846,-795,0,1751001091,12695.809222659991,99.07051689000218,54325.219116960005 2025-06-27,05:11:33.000,178,11064817,-795,0,1751001092,12695.59366074,99.07051689000218,54324.8487996 2025-06-27,05:11:34.000,178,11064843,-795,0,1751001093,12695.6340786,98.9859273300026,54325.15623288 2025-06-27,05:11:35.000,178,11064825,-795,0,1751001094,12695.57345181,98.92248516000109,54324.94661928001 2025-06-27,05:11:36.000,178,11064815,-795,0,1751001095,12695.38483512999,98.83084647000214,54324.89770944001 2025-06-27,05:11:37.000,178,11064830,-795,0,1751001096,12695.310735719999,98.76740430000063,54324.89072232 2025-06-27,05:11:38.000,178,11064847,-795,0,1751001097,12695.088437489998,98.76035517000128,54324.82085112 2025-06-27,05:11:39.000,178,11064847,-795,0,1751001098,12694.899820810002,98.74625691000256,54324.99552912001 2025-06-27,05:11:40.000,178,11064811,-795,0,1751001099,12694.825721399997,98.66871648000233,54325.07937456 2025-06-27,05:11:41.000,178,11064847,-795,0,1751001100,12694.690995199991,98.68281474000105,54325.04443896001 2025-06-27,05:11:42.000,178,11064826,-795,0,1751001101,12694.46869696999,98.70396212999913,54325.09334880001 2025-06-27,05:11:43.000,178,11064822,-795,0,1751001102,12694.23292612,98.75330604000192,54324.6042504 2025-06-27,05:11:44.000,178,11064894,-795,0,1751001103,12694.030836819999,98.81674821000342,54324.58328904 2025-06-27,05:11:45.000,178,11064763,-795,0,1751001104,12693.835483829993,98.84494473000086,54324.61123752001 2025-06-27,05:11:46.000,178,11064845,-795,0,1751001105,12693.720966560002,98.8731412499983,54324.7439928 2025-06-27,05:11:47.000,178,11064851,-795,0,1751001106,12693.566031429997,98.89428864000365,54324.79988976 2025-06-27,05:11:48.000,178,11064852,-795,0,1751001107,12693.35720582,98.95068167999852,54324.68110872 2025-06-27,05:11:49.000,178,11064841,-795,0,1751001108,12693.242688549995,98.96477994000452,54324.65316024 2025-06-27,05:11:50.000,178,11064833,-795,0,1751001109,12693.141643899995,98.99297646000196,54324.75097992 2025-06-27,05:11:51.000,178,11064793,-795,0,1751001110,12693.040599249995,98.99297646000196,54324.282842880006 2025-06-27,05:11:52.000,178,11064802,-795,0,1751001111,12692.912609359999,98.99297646000196,54324.261881520004 2025-06-27,05:11:53.000,178,11064832,-795,0,1751001112,12692.730728989998,98.9859273300026,54324.06624216001 2025-06-27,05:11:54.000,178,11064792,-795,0,1751001113,12692.596002789993,98.95068167999852,54324.02431944 2025-06-27,05:11:55.000,178,11064831,-795,0,1751001114,12692.582530170002,98.95773080999788,54324.33873984 2025-06-27,05:11:56.000,178,11064830,-795,0,1751001115,12692.582530170002,98.88723951000429,54324.33873984 2025-06-27,05:11:57.000,178,11064853,-795,0,1751001116,12692.494958139992,98.8731412499983,54324.30380424001 2025-06-27,05:11:58.000,178,11064792,-795,0,1751001117,12692.407386109997,98.8378956000015,54324.17803608 2025-06-27,05:11:59.000,178,11064836,-795,0,1751001118,12692.319814080001,98.76740430000063,54323.758808880004 2025-06-27,05:12:00.000,178,11064799,-795,0,1751001119,12692.286132529996,98.68986387000041,54323.828680080005 2025-06-27,05:12:01.000,178,11064823,-795,0,1751001120,12692.252450979991,98.66871648000233,54323.74483464 2025-06-27,05:12:02.000,178,11064817,-795,0,1751001121,12692.212033119991,98.51363562000188,54323.81470584 2025-06-27,05:12:03.000,178,11064836,-795,0,1751001122,12692.171615259991,98.45724257999973,54323.6959248 2025-06-27,05:12:04.000,178,11064838,-795,0,1751001123,12692.11772478,98.36560389000078,54323.709899040005 2025-06-27,05:12:05.000,178,11064798,-795,0,1751001124,12692.144670019996,98.29511258999992,54323.77278312001 2025-06-27,05:12:06.000,178,11064851,-795,0,1751001125,12692.171615259991,98.18937564000225,54323.67496344 2025-06-27,05:12:07.000,178,11064824,-795,0,1751001126,12692.131197399991,98.12593347000075,54323.33958168 2025-06-27,05:12:08.000,178,11064777,-795,0,1751001127,12691.982998579995,98.0695404299986,54323.07407112 2025-06-27,05:12:09.000,178,11064793,-795,0,1751001128,12691.93584441,98.02724565000244,54323.05310976001 2025-06-27,05:12:10.000,178,11064849,-795,0,1751001129,12691.87521762,97.99199999999837,54323.255736240004 2025-06-27,05:12:11.000,178,11064832,-755,0,1751001130,12691.78764558999,97.96380348000093,54323.21381352 2025-06-27,05:12:12.000,178,11064858,-795,0,1751001131,12691.68660093999,97.90036130999943,54323.12298096 2025-06-27,05:12:13.000,178,11064835,-795,0,1751001132,12691.632710459999,97.90036130999943,54322.95529008 2025-06-27,05:12:14.000,178,11064836,-795,0,1751001133,12691.572083669998,97.87921392000135,54322.94830296 2025-06-27,05:12:15.000,178,11064799,-795,0,1751001134,12691.491247949998,97.83691913999792,54322.73868936 2025-06-27,05:12:16.000,178,11064801,-795,0,1751001135,12691.356521749993,97.81577174999984,54322.68977952 2025-06-27,05:12:17.000,178,11064837,-795,0,1751001136,12691.262213410002,97.80167349000112,54322.62689544001 2025-06-27,05:12:18.000,178,11064861,-795,0,1751001137,12691.053387799991,97.7241330600009,54322.703753760004 2025-06-27,05:12:19.000,178,11064869,-795,0,1751001138,12690.925397909996,97.7241330600009,54322.605934080006 2025-06-27,05:12:20.000,178,11064801,-795,0,1751001139,12690.85803481,97.63954350000131,54322.71074088 2025-06-27,05:12:21.000,178,11064830,-795,0,1751001140,12690.682890749995,97.5761013299998,54322.417281840004 2025-06-27,05:12:22.000,178,11064844,-795,0,1751001141,12690.602055029995,97.5126591599983,54322.25657808 2025-06-27,05:12:23.000,178,11064808,-795,0,1751001142,12690.359547869994,97.46331525000278,54321.87927360001 2025-06-27,05:12:24.000,178,11064822,-795,0,1751001143,12690.373020489998,97.38577482000255,54321.87927360001 2025-06-27,05:12:25.000,178,11064787,-795,0,1751001144,12690.245030599988,97.29413613000361,54321.844338 2025-06-27,05:12:26.000,178,11064793,-795,0,1751001145,12690.191140119998,97.24479222000082,54322.19369400001 2025-06-27,05:12:27.000,178,11064835,-795,0,1751001146,12690.069886539997,97.19544830999803,54322.11683568 2025-06-27,05:12:28.000,178,11064858,-795,0,1751001147,12689.941896650002,97.06151484000293,54321.79542816 2025-06-27,05:12:29.000,178,11064808,-795,0,1751001148,12689.874533549992,96.99102354000206,54321.67664712 2025-06-27,05:12:30.000,178,11064850,-795,0,1751001149,12689.847588309996,96.94872875999863,54321.481007760005 2025-06-27,05:12:31.000,178,11064829,-795,0,1751001150,12689.820643070001,96.89938485000312,54321.22248432 2025-06-27,05:12:32.000,178,11064852,-795,0,1751001151,12689.73980735,96.83594268000161,54321.04081920001 2025-06-27,05:12:33.000,178,11064856,-795,0,1751001152,12689.645499009996,96.85709006999969,54320.85216696001 2025-06-27,05:12:34.000,178,11064836,-795,0,1751001153,12689.645499009996,96.75135312000202,54320.99190936 2025-06-27,05:12:35.000,178,11064849,-795,0,1751001154,12689.59834484,96.74430399000266,54320.859154080004 2025-06-27,05:12:36.000,178,11064820,-795,0,1751001155,12689.712862109991,96.72315660000459,54320.95697376 2025-06-27,05:12:37.000,178,11064840,-795,0,1751001156,12689.63202638999,96.65266530000372,54320.94299952 2025-06-27,05:12:38.000,178,11064795,-795,0,1751001157,12689.645499009996,96.624468779999,54320.593643520006 2025-06-27,05:12:39.000,178,11064830,-795,0,1751001158,12689.61181745999,96.61741964999965,54320.36306856 2025-06-27,05:12:40.000,178,11064843,-795,0,1751001159,12689.61181745999,96.56102661000477,54320.32114584 2025-06-27,05:12:41.000,178,11064842,-795,0,1751001160,12689.59160852999,96.46938791999855,54320.307171600005 2025-06-27,05:12:42.000,178,11064833,-795,0,1751001161,12689.61855377,96.43414227000176,54320.38402992 2025-06-27,05:12:43.000,178,11064816,-795,0,1751001162,12689.564663289995,96.42004401000304,54320.209351920006 2025-06-27,05:12:44.000,178,11064831,-795,0,1751001163,12689.564663289995,96.41299488000368,54320.1674292 2025-06-27,05:12:45.000,178,11064841,-795,0,1751001164,12689.65223531999,96.38479835999897,54320.258261760006 2025-06-27,05:12:46.000,178,11064804,-795,0,1751001165,12689.733071039991,96.36365097000089,54319.8879444 2025-06-27,05:12:47.000,178,11064785,-795,0,1751001166,12689.69265317999,96.44119140000112,54319.82506032001 2025-06-27,05:12:48.000,178,11064848,-795,0,1751001167,12689.665707939996,96.40594575000432,54319.55954976001 2025-06-27,05:12:49.000,178,11064811,-795,0,1751001168,12689.773488899991,96.44119140000112,54319.69230504 2025-06-27,05:12:50.000,178,11064835,-795,0,1751001169,12689.813906759991,96.46938791999855,54319.77615048001 2025-06-27,05:12:51.000,178,11064781,-795,0,1751001170,12689.807170449996,96.45528965999983,54319.734227760004 2025-06-27,05:12:52.000,178,11064849,-795,0,1751001171,12689.854324619992,96.4623387899992,54319.54557552 2025-06-27,05:12:53.000,178,11064824,-795,0,1751001172,12689.888006169997,96.44824053000048,54319.48967856001 2025-06-27,05:12:54.000,178,11064829,-795,0,1751001173,12690.042941300002,96.44824053000048,54319.33596192 2025-06-27,05:12:55.000,178,11064789,-795,0,1751001174,12690.029468679997,96.45528965999983,54319.349936160004 2025-06-27,05:12:56.000,178,11064815,-795,0,1751001175,12690.258503219993,96.39184748999833,54319.3289748 2025-06-27,05:12:57.000,178,11064857,-795,0,1751001176,12690.258503219993,96.33545445000345,54319.47570432 2025-06-27,05:12:58.000,178,11064825,-795,0,1751001177,12690.366284179989,96.27201228000195,54319.38487176 2025-06-27,05:12:59.000,178,11064862,-795,0,1751001178,12690.366284179989,96.22266836999916,54319.34294904001 2025-06-27,05:13:00.000,178,11064815,-795,0,1751001179,12690.561637169994,96.18742272000236,54319.5036528 2025-06-27,05:13:01.000,178,11064788,-795,0,1751001180,12690.57510979,96.08873490000406,54319.46173008001 2025-06-27,05:13:02.000,178,11064852,-795,0,1751001181,12690.662681819995,96.07463663999806,54319.133335440005 2025-06-27,05:13:03.000,178,11064806,-795,0,1751001182,12690.56837347999,96.05348924999998,54318.98660592001 2025-06-27,05:13:04.000,178,11064833,-795,0,1751001183,12690.682890749995,95.99004707999848,54319.02852864001 2025-06-27,05:13:05.000,178,11064796,-795,0,1751001184,12690.68962705999,95.94070317000296,54319.252116480005 2025-06-27,05:13:06.000,178,11064845,-795,0,1751001185,12690.77046277999,95.92660491000424,54319.26609072 2025-06-27,05:13:07.000,178,11064816,-795,0,1751001186,12690.79740802,95.92660491000424,54319.32198768001 2025-06-27,05:13:08.000,178,11064814,-795,0,1751001187,12690.83108956999,95.92660491000424,54319.21019376 2025-06-27,05:13:09.000,178,11064838,-795,0,1751001188,12690.87150742999,95.9336540400036,54319.11237408 2025-06-27,05:13:10.000,178,11064826,-795,0,1751001189,12690.972552079991,95.97594881999976,54319.07743848001 2025-06-27,05:13:11.000,178,11064814,-795,0,1751001190,12690.992761009991,95.97594881999976,54318.9796188 2025-06-27,05:13:12.000,178,11064830,-795,0,1751001191,12691.053387799991,96.02529273000255,54318.93769608001 2025-06-27,05:13:13.000,178,11064832,-795,0,1751001192,12691.033178869991,96.0323418600019,54319.11237408 2025-06-27,05:13:14.000,178,11064815,-795,0,1751001193,12691.127487209997,96.0323418600019,54319.07045136 2025-06-27,05:13:15.000,178,11064827,-795,0,1751001194,12691.127487209997,96.09578403000341,54319.09141272 2025-06-27,05:13:16.000,178,11064824,-795,0,1751001195,12691.140959830002,96.13102968000021,54318.88878624001 2025-06-27,05:13:17.000,178,11064836,-795,0,1751001196,12691.336312819993,96.13102968000021,54319.09839984 2025-06-27,05:13:18.000,178,11064829,-795,0,1751001197,12691.390203299998,96.11693142000149,54319.02852864001 2025-06-27,05:13:19.000,178,11064785,-795,0,1751001198,12691.417148539993,96.13102968000021,54319.04949 2025-06-27,05:13:20.000,178,11064795,-795,0,1751001199,12691.403675920003,96.13102968000021,54318.88878624001 2025-06-27,05:13:21.000,178,11064775,-795,0,1751001200,12691.403675920003,96.11693142000149,54319.16827104 2025-06-27,05:13:22.000,178,11064884,-795,0,1751001201,12691.444093779988,96.13102968000021,54319.28006496 2025-06-27,05:13:23.000,178,11064838,-795,0,1751001202,12691.369994369998,96.10283316000277,54319.21019376 2025-06-27,05:13:24.000,178,11064856,-795,0,1751001203,12691.383466990002,96.10988229000213,54319.16827104 2025-06-27,05:13:25.000,178,11064834,-795,0,1751001204,12691.369994369998,96.10988229000213,54318.92372184 2025-06-27,05:13:26.000,178,11064828,-795,0,1751001205,12691.329576509997,96.09578403000341,54319.02852864001 2025-06-27,05:13:27.000,178,11064781,-795,0,1751001206,12691.390203299998,96.07463663999806,54319.084425600005 2025-06-27,05:13:28.000,178,11064838,-795,0,1751001207,12691.376730679993,96.06053837999934,54319.09141272 2025-06-27,05:13:29.000,178,11064805,-795,0,1751001208,12691.262213410002,96.04644012000063,54319.11237408 2025-06-27,05:13:30.000,178,11064812,-795,0,1751001209,12691.221795550002,96.05348924999998,54319.04949 2025-06-27,05:13:31.000,178,11064824,-795,0,1751001210,12691.248740789997,96.06053837999934,54319.2591036 2025-06-27,05:13:32.000,178,11064858,-795,0,1751001211,12691.262213410002,96.13102968000021,54319.24512936001 2025-06-27,05:13:33.000,178,11064816,-795,0,1751001212,12691.282422340002,96.08873490000406,54319.05647712001 2025-06-27,05:13:34.000,178,11064800,-795,0,1751001213,12691.437357469993,96.12398055000085,54319.09141272 2025-06-27,05:13:35.000,178,11064754,-795,0,1751001214,12691.471039019998,96.12398055000085,54319.17525816001 2025-06-27,05:13:36.000,178,11064825,-795,0,1751001215,12691.477775329993,96.13102968000021,54319.14032256 2025-06-27,05:13:37.000,178,11064830,-795,0,1751001216,12691.491247949998,96.08873490000406,54319.44076872001 2025-06-27,05:13:38.000,178,11064785,-795,0,1751001217,12691.511456879998,96.10283316000277,54319.35692328 2025-06-27,05:13:39.000,178,11064840,-795,0,1751001218,12691.484511639988,96.13807880999957,54319.301026320005 2025-06-27,05:13:40.000,178,11064849,-795,0,1751001219,12691.551874739998,96.13807880999957,54319.38487176 2025-06-27,05:13:41.000,178,11064834,-795,0,1751001220,12691.585556289989,96.16627533000428,54319.21019376 2025-06-27,05:13:42.000,178,11064806,-795,0,1751001221,12691.679864629994,96.19447185000172,54319.33596192 2025-06-27,05:13:43.000,178,11064807,-795,0,1751001222,12691.612501529999,96.2156192399998,54319.203206640006 2025-06-27,05:13:44.000,178,11064798,-795,0,1751001223,12691.673128319999,96.20857011000044,54319.30801344 2025-06-27,05:13:45.000,178,11064775,-795,0,1751001224,12691.652919389999,96.20152098000108,54319.55954976001 2025-06-27,05:13:46.000,178,11064839,-795,0,1751001225,12691.75396404,96.22266836999916,54319.61544672 2025-06-27,05:13:47.000,178,11064864,-795,0,1751001226,12691.720282489994,96.2156192399998,54319.67134368 2025-06-27,05:13:48.000,178,11064857,-795,0,1751001227,12691.679864629994,96.19447185000172,54319.55256264 2025-06-27,05:13:49.000,178,11064810,-795,0,1751001228,12691.700073559994,96.16627533000428,54319.48967856001 2025-06-27,05:13:50.000,178,11064800,-795,0,1751001229,12691.733755109999,96.13807880999957,54319.53160128001 2025-06-27,05:13:51.000,178,11064787,-795,0,1751001230,12691.700073559994,96.10283316000277,54319.468717200005 2025-06-27,05:13:52.000,178,11064868,-795,0,1751001231,12691.70680986999,96.06053837999934,54319.53160128001 2025-06-27,05:13:54.000,178,11064797,-795,0,1751001233,12691.619237839994,96.00414534000447,54319.538588400006 2025-06-27,05:13:55.000,178,11064844,-795,0,1751001234,12691.679864629994,95.95480143000168,54319.74121488 2025-06-27,05:13:56.000,178,11064855,-795,0,1751001235,12691.612501529999,95.89135926000017,54319.54557552 2025-06-27,05:13:57.000,178,11064838,-795,0,1751001236,12691.720282489994,95.90545751999889,54319.517627040004 2025-06-27,05:13:58.000,178,11064826,-795,0,1751001237,12691.673128319999,95.94775230000232,54319.53160128001 2025-06-27,05:13:59.000,178,11064808,-795,0,1751001238,12691.713546179999,95.88431013000081,54319.52461416 2025-06-27,05:14:00.000,178,11064806,-795,0,1751001239,12691.713546179999,95.8702118700021,54319.62942096001 2025-06-27,05:14:01.000,178,11064830,-795,0,1751001240,12691.693337249999,95.84906448000402,54319.72025352 2025-06-27,05:14:02.000,178,11064845,-795,0,1751001241,12691.720282489994,95.85611361000338,54319.62243384 2025-06-27,05:14:03.000,178,11064835,-795,0,1751001242,12691.76743665999,95.86316274000274,54319.65736944001 2025-06-27,05:14:04.000,178,11064789,-795,0,1751001243,12691.78764558999,95.85611361000338,54319.587498240006 2025-06-27,05:14:05.000,178,11064803,-795,0,1751001244,12691.922371789995,95.83496621999802,54319.48269144 2025-06-27,05:14:06.000,178,11064820,-795,0,1751001245,12692.00994381999,95.84201535000466,54319.62243384 2025-06-27,05:14:07.000,178,11064832,-795,0,1751001246,12692.11098846999,95.8208679599993,54319.61544672 2025-06-27,05:14:08.000,178,11064807,-795,0,1751001247,12692.11098846999,95.79972057000123,54319.82506032001 2025-06-27,05:14:09.000,178,11064836,-795,0,1751001248,12692.144670019996,95.78562231000251,54319.69230504 2025-06-27,05:14:10.000,178,11064822,-795,0,1751001249,12692.212033119991,95.77857318000315,54319.65038232 2025-06-27,05:14:11.000,178,11064845,-795,0,1751001250,12692.319814080001,95.72922927000036,54319.72724064001 2025-06-27,05:14:12.000,178,11064831,-795,0,1751001251,12692.373704559992,95.79267144000187,54319.685317920004 2025-06-27,05:14:13.000,178,11064840,-795,0,1751001252,12692.427595039997,95.71513101000164,54319.47570432 2025-06-27,05:14:14.000,178,11064871,-795,0,1751001253,12692.454540279992,95.71513101000164,54319.37788464 2025-06-27,05:14:15.000,178,11064803,-795,0,1751001254,12692.602739100003,95.6869344900042,54319.44076872001 2025-06-27,05:14:16.000,178,11064769,-795,0,1751001255,12692.683574819988,95.70103275000292,54319.685317920004 2025-06-27,05:14:17.000,178,11064820,-795,0,1751001256,12692.744201609989,95.74332752999908,54319.62243384 2025-06-27,05:14:18.000,178,11064861,-795,0,1751001257,12692.710520059998,95.7574257899978,54319.66435656 2025-06-27,05:14:19.000,178,11064832,-795,0,1751001258,12692.717256369993,95.77857318000315,54319.58051112001 2025-06-27,05:14:20.000,178,11064826,-795,0,1751001259,12692.818301019994,95.77152405000379,54319.53160128001 2025-06-27,05:14:21.000,178,11064842,-795,0,1751001260,12692.899136739994,95.73627839999972,54319.5036528 2025-06-27,05:14:22.000,178,11064795,-795,0,1751001261,12692.97323615,95.77152405000379,54319.587498240006 2025-06-27,05:14:23.000,178,11064856,-795,0,1751001262,12692.959763529994,95.75037665999844,54319.51063992001 2025-06-27,05:14:24.000,178,11064865,-795,0,1751001263,12692.94629090999,95.722180140001,54319.61544672 2025-06-27,05:14:25.000,178,11064848,-795,0,1751001264,12693.05407187,95.69398362000356,54319.685317920004 2025-06-27,05:14:26.000,178,11064843,-795,0,1751001265,12693.081017109995,95.69398362000356,54319.77615048001 2025-06-27,05:14:27.000,178,11064824,-795,0,1751001266,12693.18879806999,95.63759058000142,54319.84602168001 2025-06-27,05:14:28.000,178,11064849,-795,0,1751001267,12693.24942485999,95.65873796999949,54319.79012472 2025-06-27,05:14:29.000,178,11064817,-795,0,1751001268,12693.26963378999,95.63759058000142,54319.60845960001 2025-06-27,05:14:30.000,178,11064835,-795,0,1751001269,12693.25616117,95.60939406000398,54319.636408080005 2025-06-27,05:14:31.000,178,11064785,-795,0,1751001270,12693.262897479995,95.53185363000375,54319.42679448 2025-06-27,05:14:32.000,178,11064849,-795,0,1751001271,12693.2763701,95.5107062399984,54319.76916336 2025-06-27,05:14:33.000,178,11064816,-795,0,1751001272,12693.31678796,95.46841146000224,54319.79012472 2025-06-27,05:14:34.000,178,11064847,-795,0,1751001273,12693.23595224,95.44726407000417,54319.55256264 2025-06-27,05:14:35.000,178,11064789,-795,0,1751001274,12693.283106409996,95.39792016000138,54319.61544672 2025-06-27,05:14:36.000,178,11064809,-795,0,1751001275,12693.370678439991,95.39087103000202,54319.5036528 2025-06-27,05:14:37.000,178,11064827,-795,0,1751001276,12693.438041540001,95.34857624999859,54319.55954976001 2025-06-27,05:14:38.000,178,11064824,-795,0,1751001277,12693.39762368,95.30628147000243,54319.55256264 2025-06-27,05:14:39.000,178,11064840,-795,0,1751001278,12693.438041540001,95.29923234000307,54319.51063992001 2025-06-27,05:14:40.000,178,11064839,-795,0,1751001279,12693.363942129996,95.18644625999877,54319.587498240006 2025-06-27,05:14:41.000,178,11064877,-795,0,1751001280,12693.39762368,95.17939712999942,54319.44076872001 2025-06-27,05:14:42.000,178,11064841,-795,0,1751001281,12693.39762368,95.13710235000326,54319.44775584 2025-06-27,05:14:43.000,178,11064818,-795,0,1751001282,12693.458250470001,95.10890582999855,54319.61544672 2025-06-27,05:14:44.000,178,11064834,-795,0,1751001283,12693.283106409996,95.12300409000454,54318.88878624001 2025-06-27,05:14:45.000,178,11064845,-795,0,1751001284,12693.343733199996,95.10185669999919,54319.1892324 2025-06-27,05:14:46.000,178,11064841,-795,0,1751001285,12693.370678439991,95.10890582999855,54319.37788464 2025-06-27,05:14:47.000,178,11064830,-795,0,1751001286,12693.35720582,95.00316888000089,54319.33596192 2025-06-27,05:14:48.000,178,11064853,-795,0,1751001287,12693.242688549995,94.91153019000194,54319.62243384 2025-06-27,05:14:49.000,178,11064849,-795,0,1751001288,12693.10796234999,94.86218627999915,54319.40583312 2025-06-27,05:14:50.000,178,11064829,-795,0,1751001289,12693.040599249995,94.75644933000149,54319.398846000004 2025-06-27,05:14:51.000,178,11064834,-795,0,1751001290,12693.02712662999,94.66481064000254,54319.538588400006 2025-06-27,05:14:52.000,178,11064780,-795,0,1751001291,12692.98670876999,94.55907369000488,54319.33596192 2025-06-27,05:14:53.000,178,11064873,-795,0,1751001292,12692.865455189989,94.50268065000273,54319.14032256 2025-06-27,05:14:54.000,178,11064822,-795,0,1751001293,12692.737465299993,94.41809109000314,54319.1193612 2025-06-27,05:14:55.000,178,11064780,-795,0,1751001294,12692.569057549998,94.3123541399982,54319.12634832001 2025-06-27,05:14:56.000,178,11064791,-795,0,1751001295,12692.468012899997,94.19956806000118,54319.26609072 2025-06-27,05:14:57.000,178,11064837,-795,0,1751001296,12692.205296809996,94.1149785000016,54319.084425600005 2025-06-27,05:14:58.000,178,11064795,-795,0,1751001297,12692.084043229996,94.00924155000394,54318.90276048 2025-06-27,05:14:59.000,178,11064851,-795,0,1751001298,12692.03015274999,93.92465199000435,54319.014554400004 2025-06-27,05:15:00.000,178,11064818,-795,0,1751001299,12691.88869023999,93.8682589500022,54318.63724992 2025-06-27,05:15:01.000,178,11064831,-795,0,1751001300,12691.760700349994,93.74842373999854,54318.62327568001 2025-06-27,05:15:02.000,178,11064841,-795,0,1751001301,12691.605765219989,93.66383417999896,54318.65122416001 2025-06-27,05:15:03.000,178,11064801,-795,0,1751001302,12691.484511639988,93.56514636000065,54318.64423704 2025-06-27,05:15:05.000,178,11064801,-795,0,1751001304,12691.167905069997,93.40301637000084,54318.511481760004 2025-06-27,05:15:06.000,178,11064829,-795,0,1751001305,12691.046651489996,93.35367245999805,54318.39968784 2025-06-27,05:15:07.000,178,11064796,-795,0,1751001306,12690.986024699996,93.29023029000382,54318.413662080005 2025-06-27,05:15:08.000,178,11064823,-795,0,1751001307,12690.89171635999,93.25498463999975,54318.1062288 2025-06-27,05:15:09.000,178,11064822,-795,0,1751001308,12690.77719909,93.25498463999975,54318.078280320005 2025-06-27,05:15:10.000,178,11064858,-795,0,1751001309,12690.77719909,93.2126898600036,54318.12020304001 2025-06-27,05:15:11.000,178,11064798,-795,0,1751001310,12690.66941812999,93.14924769000208,54318.14815152001 2025-06-27,05:15:12.000,178,11064853,-795,0,1751001311,12690.642472889995,93.13514943000337,54318.13417728 2025-06-27,05:15:13.000,178,11064837,-795,0,1751001312,12690.52795561999,93.13514943000337,54317.99443488 2025-06-27,05:15:14.000,178,11064852,-795,0,1751001313,12690.514482999999,93.17039508000016,54317.93853792 2025-06-27,05:15:15.000,178,11064855,-795,0,1751001314,12690.447119899989,93.14219856000273,54317.92456368 2025-06-27,05:15:16.000,178,11064886,-795,0,1751001315,12690.359547869994,93.14219856000273,54317.56822056001 2025-06-27,05:15:17.000,178,11064858,-795,0,1751001316,12690.399965729994,93.12810030000401,54317.673027360004 2025-06-27,05:15:18.000,178,11064829,-795,0,1751001317,12690.373020489998,93.0999037799993,54317.70097584 2025-06-27,05:15:19.000,178,11064803,-795,0,1751001318,12690.278712149993,93.04351074000442,54317.861679600006 2025-06-27,05:15:20.000,178,11064805,-795,0,1751001319,12690.170931189998,93.05760900000314,54317.79879552 2025-06-27,05:15:21.000,178,11064866,-795,0,1751001320,12690.110304399997,93.07875639000122,54317.68700160001 2025-06-27,05:15:22.000,178,11064822,-795,0,1751001321,12690.015996059992,93.02941247999843,54317.526297840006 2025-06-27,05:15:23.000,178,11064844,-795,0,1751001322,12689.948632959997,93.02236334999907,54317.41450392 2025-06-27,05:15:24.000,178,11064855,-715,0,1751001323,12689.901478790001,92.9518720499982,54317.3725812 2025-06-27,05:15:25.000,178,11064819,-795,0,1751001324,12689.76001628,92.9166264000014,54317.239825920005 2025-06-27,05:15:26.000,178,11064865,-795,0,1751001325,12689.76001628,92.87433161999797,54317.21886456 2025-06-27,05:15:27.000,178,11064825,-795,0,1751001326,12689.67244424999,92.78974205999839,54317.44943952001 2025-06-27,05:15:28.000,178,11064829,-795,0,1751001327,12689.51077280999,92.76154554000095,54317.358606960006 2025-06-27,05:15:29.000,178,11064763,-795,0,1751001328,12689.41646447,92.69810336999944,54317.21886456 2025-06-27,05:15:30.000,178,11064819,-795,0,1751001329,12689.38951922999,92.65580859000329,54317.1979032 2025-06-27,05:15:31.000,178,11064825,-795,0,1751001330,12689.275001959999,92.59236642000178,54316.93239264 2025-06-27,05:15:32.000,178,11064870,-795,0,1751001331,12689.214375169999,92.59236642000178,54316.84156008 2025-06-27,05:15:33.000,178,11064828,-795,0,1751001332,12689.234584099999,92.53597337999963,54316.94636688001 2025-06-27,05:15:34.000,178,11064836,-795,0,1751001333,12689.180693619994,92.48662947000412,54316.86252144 2025-06-27,05:15:35.000,178,11064798,-795,0,1751001334,12689.072912659998,92.43023643000197,54316.8834828 2025-06-27,05:15:36.000,178,11064824,-795,0,1751001335,12689.113330519998,92.40203991000453,54316.91143128 2025-06-27,05:15:37.000,178,11064787,-795,0,1751001336,12689.079648969993,92.35269600000174,54316.96034112 2025-06-27,05:15:38.000,178,11064830,-795,0,1751001337,12689.086385279988,92.31040121999831,54316.9882896 2025-06-27,05:15:39.000,178,11064830,-795,0,1751001338,12689.059440039993,92.22581165999873,54316.84854720001 2025-06-27,05:15:40.000,178,11064867,-795,0,1751001339,12688.998813249993,92.21876252999937,54316.64592072 2025-06-27,05:15:41.000,178,11064868,-795,0,1751001340,12689.005549559988,92.1130255800017,54316.54111392001 2025-06-27,05:15:42.000,178,11064868,-795,0,1751001341,12688.992076939998,92.05663253999955,54316.58303664 2025-06-27,05:15:43.000,178,11064754,-795,0,1751001342,12688.944922770002,91.97204297999997,54316.80662448001 2025-06-27,05:15:44.000,178,11064803,-795,0,1751001343,12688.857350739992,91.97204297999997,54316.70181768 2025-06-27,05:15:45.000,178,11064797,-795,0,1751001344,12688.763042400002,91.8663060300023,54316.520152560006 2025-06-27,05:15:46.000,178,11064866,-795,0,1751001345,12688.715888229992,91.83810951000487,54316.45726848 2025-06-27,05:15:47.000,178,11064811,-795,0,1751001346,12688.688942989997,91.78876560000208,54316.29656472001 2025-06-27,05:15:48.000,178,11064838,-795,0,1751001347,12688.709151919997,91.77466734000336,54316.26162912 2025-06-27,05:15:49.000,178,11064817,-795,0,1751001348,12688.736097159992,91.71827430000121,54316.31053896 2025-06-27,05:15:50.000,178,11064848,-795,0,1751001349,12688.682206680001,91.74647081999865,54316.2197064 2025-06-27,05:15:51.000,178,11064764,-795,0,1751001350,12688.641788820001,91.69007778000378,54316.26162912 2025-06-27,05:15:52.000,178,11064844,-795,0,1751001351,12688.621579890001,91.767618210004,54316.20573216001 2025-06-27,05:15:53.000,178,11064824,-795,0,1751001352,12688.668734059996,91.71122517000185,54316.184770800006 2025-06-27,05:15:54.000,178,11064853,-795,0,1751001353,12688.594634649991,91.74647081999865,54316.13586096001 2025-06-27,05:15:55.000,178,11064861,-795,0,1751001354,12688.554216789991,91.74647081999865,54315.81445344 2025-06-27,05:15:56.000,178,11064877,-795,0,1751001355,12688.675470369992,91.78171647000272,54315.80746632 2025-06-27,05:15:57.000,178,11064830,-795,0,1751001356,12688.776515019992,91.82401124999888,54315.9751572 2025-06-27,05:15:58.000,178,11064809,-795,0,1751001357,12688.614843579991,91.78876560000208,54315.7655436 2025-06-27,05:15:59.000,178,11064833,-795,0,1751001358,12688.635052509992,91.71122517000185,54315.96118296001 2025-06-27,05:16:00.000,178,11064807,-795,0,1751001359,12688.547480479996,91.73942168999929,54315.898298880005 2025-06-27,05:16:01.000,178,11064791,-795,0,1751001360,12688.614843579991,91.71827430000121,54315.92624736 2025-06-27,05:16:02.000,178,11064817,-795,0,1751001361,12688.756306089992,91.7041760400025,54315.9751572 2025-06-27,05:16:03.000,178,11064840,-795,0,1751001362,12688.722624540002,91.64778300000035,54315.70265952001 2025-06-27,05:16:04.000,178,11064846,-795,0,1751001363,12688.736097159992,91.6548321299997,54315.56990424 2025-06-27,05:16:05.000,178,11064834,-795,0,1751001364,12688.776515019992,91.57729169999948,54315.45811032001 2025-06-27,05:16:06.000,178,11064857,-795,0,1751001365,12688.870823359997,91.54204605000268,54315.58387848001 2025-06-27,05:16:07.000,178,11064832,-795,0,1751001366,12688.944922770002,91.43630909999774,54315.849389040006 2025-06-27,05:16:08.000,178,11064826,-795,0,1751001367,12688.978604319993,91.4574564900031,54315.74458224 2025-06-27,05:16:09.000,178,11064831,-795,0,1751001368,12689.059440039993,91.39401432000159,54315.75855648 2025-06-27,05:16:10.000,178,11064802,-795,0,1751001369,12689.079648969993,91.41516170999967,54315.62580120001 2025-06-27,05:16:11.000,178,11064805,-795,0,1751001370,12689.194166239999,91.35876867000479,54315.3113808 2025-06-27,05:16:12.000,178,11064828,-795,0,1751001371,12689.295210889999,91.33057215000008,54315.55593000001 2025-06-27,05:16:13.000,178,11064826,-795,0,1751001372,12689.382782919994,91.28122824000457,54315.58387848001 2025-06-27,05:16:14.000,178,11064837,-795,0,1751001373,12689.40972815999,91.27417910999793,54315.62580120001 2025-06-27,05:16:15.000,178,11064857,-795,0,1751001374,12689.4366734,91.22483520000242,54315.54195576 2025-06-27,05:16:16.000,178,11064834,-795,0,1751001375,12689.51750912,91.26712997999857,54315.60483984001 2025-06-27,05:16:17.000,178,11064810,-795,0,1751001376,12689.564663289995,91.16844216000027,54315.62580120001 2025-06-27,05:16:18.000,178,11064855,-795,0,1751001377,12689.63202638999,91.15434390000155,54315.70964664 2025-06-27,05:16:19.000,178,11064839,-795,0,1751001378,12689.746543659996,91.14024564000283,54315.41618760001 2025-06-27,05:16:20.000,178,11064855,-795,0,1751001379,12689.800434140001,91.10499998999876,54315.36727776001 2025-06-27,05:16:21.000,178,11064811,-795,0,1751001380,12689.861060930001,90.9992630400011,54315.40920048 2025-06-27,05:16:22.000,178,11064823,-795,0,1751001381,12689.955369269992,90.98516478000238,54315.71663376 2025-06-27,05:16:23.000,178,11064817,-795,0,1751001382,12689.989050819997,90.92172261000087,54315.67471104001 2025-06-27,05:16:24.000,178,11064821,-795,0,1751001383,12689.995787129992,90.87942783000472,54315.562917120005 2025-06-27,05:16:25.000,178,11064833,-795,0,1751001384,12690.009259749997,90.7877891399985,54315.42317472 2025-06-27,05:16:26.000,178,11064823,-795,0,1751001385,12690.076622849992,90.76664175000042,54315.33234216 2025-06-27,05:16:27.000,178,11064818,-795,0,1751001386,12690.123777020002,90.69615044999955,54315.17163840001 2025-06-27,05:16:28.000,178,11064844,-795,0,1751001387,12690.238294289993,90.69615044999955,54315.3113808 2025-06-27,05:16:29.000,178,11064862,-795,0,1751001388,12690.332602629998,90.59746263000125,54315.35330352 2025-06-27,05:16:30.000,178,11064849,-795,0,1751001389,12690.319130009993,90.56926611000381,54315.5209944 2025-06-27,05:16:31.000,178,11064866,-795,0,1751001390,12690.386493109989,90.44943090000015,54315.43714896001 2025-06-27,05:16:32.000,178,11064818,-795,0,1751001391,12690.379756799994,90.40008699000464,54315.4511232 2025-06-27,05:16:33.000,178,11064797,-795,0,1751001392,12690.420174659994,90.28730091000034,54315.33234216 2025-06-27,05:16:34.000,178,11064798,-795,0,1751001393,12690.494274069999,90.25205526000354,54315.36727776001 2025-06-27,05:16:35.000,178,11064808,-795,0,1751001394,12690.501010379994,90.18156396000268,54315.01792176 2025-06-27,05:16:36.000,178,11064838,-795,0,1751001395,12690.54816454999,90.13222004999989,54315.17163840001 2025-06-27,05:16:37.000,178,11064853,-795,0,1751001396,12690.723308609995,90.08992527000373,54315.29740656001 2025-06-27,05:16:38.000,178,11064814,-795,0,1751001397,12690.69636337,90.00533571000415,54315.58387848001 2025-06-27,05:16:39.000,178,11064825,-795,0,1751001398,12690.743517539995,89.99123744999815,54315.53496864001 2025-06-27,05:16:40.000,178,11064825,-795,0,1751001399,12690.703099679995,89.9841883199988,54315.36727776001 2025-06-27,05:16:41.000,178,11064739,-795,0,1751001400,12690.723308609995,89.89254962999985,54315.43016184 2025-06-27,05:16:42.000,178,11064801,-795,0,1751001401,12690.81761695,89.88550050000049,54315.33932928001 2025-06-27,05:16:43.000,178,11064849,-795,0,1751001402,12690.864771119996,89.77271442000347,54315.30439368 2025-06-27,05:16:44.000,178,11064843,-795,0,1751001403,12690.87150742999,89.77976355000283,54315.31836792001 2025-06-27,05:16:45.000,178,11064803,-795,0,1751001404,12690.884980049996,89.77271442000347,54315.22054824001 2025-06-27,05:16:46.000,178,11064793,-795,0,1751001405,12690.89171635999,89.73041964000004,54315.64676256 2025-06-27,05:16:47.000,178,11064828,-795,0,1751001406,12690.952343149991,89.72337051000068,54315.64676256 2025-06-27,05:16:48.000,178,11064829,-795,0,1751001407,12690.905188979996,89.70927225000196,54315.65374968001 2025-06-27,05:16:49.000,178,11064815,-795,0,1751001408,12690.986024699996,89.73041964000004,54315.66772392 2025-06-27,05:16:50.000,178,11064859,-795,0,1751001409,12690.89171635999,89.74451789999875,54315.33234216 2025-06-27,05:16:51.000,178,11064836,-795,0,1751001410,12690.945606839996,89.7374687699994,54315.33932928001 2025-06-27,05:16:52.000,178,11064825,-795,0,1751001411,12690.925397909996,89.7374687699994,54315.48605880001 2025-06-27,05:16:53.000,178,11064849,-795,0,1751001412,12691.053387799991,89.68812486000388,54315.53496864001 2025-06-27,05:16:54.000,178,11064846,-795,0,1751001413,12690.999497320001,89.65287920999981,54315.7655436 2025-06-27,05:16:55.000,178,11064749,-795,0,1751001414,12690.932134219991,89.63173182000173,54315.50003304 2025-06-27,05:16:56.000,178,11064839,-795,0,1751001415,12690.97928839,89.63173182000173,54315.60483984001 2025-06-27,05:16:57.000,178,11064859,-795,0,1751001416,12691.026442559996,89.57533877999958,54315.60483984001 2025-06-27,05:16:58.000,178,11064839,-795,0,1751001417,12691.026442559996,89.61058443000366,54315.50003304 2025-06-27,05:16:59.000,178,11064824,-795,0,1751001418,12690.864771119996,89.56124052000087,54315.178625520006 2025-06-27,05:17:00.000,178,11064836,-795,0,1751001419,12690.945606839996,89.51894574000471,54315.37426488 2025-06-27,05:17:01.000,178,11064818,-795,0,1751001420,12691.033178869991,89.47665096000128,54315.444136080005 2025-06-27,05:17:02.000,178,11064792,-795,0,1751001421,12691.066860419996,89.42730704999849,54315.8354148 2025-06-27,05:17:03.000,178,11064768,-795,0,1751001422,12691.066860419996,89.39911053000105,54315.87035040001 2025-06-27,05:17:04.000,178,11064826,-795,0,1751001423,12691.066860419996,89.3568157500049,54315.77253072001 2025-06-27,05:17:05.000,178,11064824,-795,0,1751001424,12691.039915180001,89.3427174899989,54315.73759512 2025-06-27,05:17:06.000,178,11064825,-795,0,1751001425,12691.080333040001,89.33566835999954,54315.493045920004 2025-06-27,05:17:07.000,178,11064822,-795,0,1751001426,12691.181377690002,89.26517705999868,54315.57689136 2025-06-27,05:17:08.000,178,11064807,-795,0,1751001427,12691.248740789997,89.30042271000275,54315.74458224 2025-06-27,05:17:09.000,178,11064822,-795,0,1751001428,12691.302631270002,89.2087840200038,54315.98913144001 2025-06-27,05:17:10.000,178,11064794,-795,0,1751001429,12691.356521749993,89.15944011000101,54316.08695112001 2025-06-27,05:17:11.000,178,11064839,-795,0,1751001430,12691.410412229998,89.11714533000486,54315.98913144001 2025-06-27,05:17:12.000,178,11064802,-795,0,1751001431,12691.471039019998,89.04665403000399,54316.079964 2025-06-27,05:17:13.000,178,11064816,-795,0,1751001432,12691.477775329993,88.97616273000313,54316.233680640005 2025-06-27,05:17:14.000,178,11064836,-795,0,1751001433,12691.558611049993,88.92681882000034,54315.996118560004 2025-06-27,05:17:15.000,178,11064844,-795,0,1751001434,12691.518193189993,88.87747491000482,54315.96817008001 2025-06-27,05:17:16.000,178,11064817,-795,0,1751001435,12691.565347359989,88.77173795999988,54315.98214432 2025-06-27,05:17:17.000,178,11064812,-795,0,1751001436,12691.605765219989,88.60960797000007,54316.41534576 2025-06-27,05:17:18.000,178,11064792,-795,0,1751001437,12691.545138429989,88.54616579999856,54316.45726848 2025-06-27,05:17:19.000,178,11064783,-795,0,1751001438,12691.518193189993,88.45452710999962,54316.47124272001 2025-06-27,05:17:20.000,178,11064859,-795,0,1751001439,12691.497984259993,88.41928146000282,54316.26861624 2025-06-27,05:17:21.000,178,11064816,-795,0,1751001440,12691.491247949998,88.36993755000003,54316.26861624 2025-06-27,05:17:22.000,178,11064824,-795,0,1751001441,12691.477775329993,88.32059364000452,54316.19874504 2025-06-27,05:17:23.000,178,11064852,-795,0,1751001442,12691.363258060002,88.25010234000365,54316.12887384001 2025-06-27,05:17:24.000,178,11064837,-795,0,1751001443,12691.336312819993,88.25715147000301,54316.1498352 2025-06-27,05:17:25.000,178,11064822,-795,0,1751001444,12691.255477099992,88.13731625999935,54316.3594488 2025-06-27,05:17:26.000,178,11064824,-795,0,1751001445,12691.221795550002,88.0950214800032,54316.58303664 2025-06-27,05:17:27.000,178,11064766,-795,0,1751001446,12691.100541970001,88.08092322000448,54316.70880480001 2025-06-27,05:17:28.000,178,11064837,-795,0,1751001447,12691.012969939991,87.9963336600049,54316.401371520005 2025-06-27,05:17:29.000,178,11064802,-795,0,1751001448,12691.066860419996,87.89059670999995,54316.34547456001 2025-06-27,05:17:30.000,178,11064858,-795,0,1751001449,12691.039915180001,87.86240019000252,54316.14284808 2025-06-27,05:17:31.000,178,11064809,-795,0,1751001450,12690.952343149991,87.77076150000357,54316.10092536 2025-06-27,05:17:32.000,178,11064827,-795,0,1751001451,12691.033178869991,87.72846672000014,54316.22669352001 2025-06-27,05:17:33.000,178,11064814,-795,0,1751001452,12691.046651489996,87.64387716000056,54316.617972240005 2025-06-27,05:17:34.000,178,11064835,-795,0,1751001453,12690.992761009991,87.59453324999777,54316.5341268 2025-06-27,05:17:35.000,178,11064761,-795,0,1751001454,12690.91192528999,87.51699282000482,54316.40835864 2025-06-27,05:17:36.000,178,11064816,-795,0,1751001455,12690.93887053,87.47469804000139,54316.55508816 2025-06-27,05:17:37.000,178,11064766,-795,0,1751001456,12690.965815769996,87.45355065000331,54316.47822984 2025-06-27,05:17:38.000,178,11064820,-795,0,1751001457,12690.999497320001,87.41125586999988,54316.38739728 2025-06-27,05:17:39.000,178,11064872,-795,0,1751001458,12690.97928839,87.3901084800018,54316.46425560001 2025-06-27,05:17:40.000,178,11064794,-795,0,1751001459,12690.965815769996,87.36191196000436,54316.33848744 2025-06-27,05:17:41.000,178,11064838,-795,0,1751001460,12690.965815769996,87.35486282999773,54316.62495936 2025-06-27,05:17:42.000,178,11064861,-795,0,1751001461,12691.066860419996,87.36896109000372,54316.834572960004 2025-06-27,05:17:43.000,178,11064779,-795,0,1751001462,12691.046651489996,87.36896109000372,54316.84854720001 2025-06-27,05:17:44.000,178,11064798,-795,0,1751001463,12691.087069349996,87.41830499999924,54316.80662448001 2025-06-27,05:17:45.000,178,11064861,-795,0,1751001464,12691.039915180001,87.41830499999924,54316.499191200004 2025-06-27,05:17:46.000,178,11064794,-795,0,1751001465,12691.080333040001,87.39715761000116,54316.52713968 2025-06-27,05:17:47.000,178,11064816,-795,0,1751001466,12691.073596729992,87.34781369999837,54316.603998 2025-06-27,05:17:48.000,178,11064814,-795,0,1751001467,12691.140959830002,87.35486282999773,54316.736753280005 2025-06-27,05:17:49.000,178,11064828,-795,0,1751001468,12691.167905069997,87.28437153000414,54317.002263840004 2025-06-27,05:17:50.000,178,11064853,-795,0,1751001469,12691.188113999997,87.20683110000391,54317.03719944 2025-06-27,05:17:51.000,178,11064779,-795,0,1751001470,12691.174641379992,87.12224154000432,54316.91143128 2025-06-27,05:17:52.000,178,11064830,-795,0,1751001471,12691.242004480002,87.10814327999833,54317.0581608 2025-06-27,05:17:53.000,178,11064863,-795,0,1751001472,12691.242004480002,87.05879937000282,54316.86252144 2025-06-27,05:17:54.000,178,11064828,-795,0,1751001473,12691.336312819993,87.06584850000218,54316.84156008 2025-06-27,05:17:55.000,178,11064825,-795,0,1751001474,12691.309367579997,86.98125894000259,54316.82059872 2025-06-27,05:17:56.000,178,11064830,-795,0,1751001475,12691.363258060002,86.96011155000451,54316.86252144 2025-06-27,05:17:57.000,178,11064882,-795,0,1751001476,12691.477775329993,86.87552198999765,54317.23283880001 2025-06-27,05:17:58.000,178,11064835,-795,0,1751001477,12691.558611049993,86.87552198999765,54317.239825920005 2025-06-27,05:17:59.000,178,11064845,-795,0,1751001478,12691.592292599998,86.82617808000214,54317.2677744 2025-06-27,05:18:00.000,178,11064824,-795,0,1751001479,12691.518193189993,86.86847285999829,54317.17694184 2025-06-27,05:18:01.000,178,11064807,-795,0,1751001480,12691.646183079989,86.84027634000086,54316.953354000005 2025-06-27,05:18:02.000,178,11064824,-795,0,1751001481,12691.81459083,86.84027634000086,54317.0581608 2025-06-27,05:18:03.000,178,11064812,-795,0,1751001482,12691.861744999995,86.81207982000342,54317.14899336 2025-06-27,05:18:04.000,178,11064847,-795,0,1751001483,12691.94931702999,86.82617808000214,54317.1979032 2025-06-27,05:18:05.000,178,11064822,-795,0,1751001484,12691.93584441,86.76273591000063,54317.33065848001 2025-06-27,05:18:06.000,178,11064858,-795,0,1751001485,12692.11772478,86.76978503999999,54317.48437512 2025-06-27,05:18:07.000,178,11064825,-795,0,1751001486,12692.185087879996,86.73453939000319,54317.575207680005 2025-06-27,05:18:08.000,178,11064813,-795,0,1751001487,12692.265923599996,86.74158852000255,54317.5821948 2025-06-27,05:18:09.000,178,11064813,-795,0,1751001488,12692.340023010001,86.70634286999848,54317.44943952001 2025-06-27,05:18:10.000,178,11064812,-795,0,1751001489,12692.414122419992,86.71339199999784,54317.5123236 2025-06-27,05:18:11.000,178,11064852,-795,0,1751001490,12692.407386109997,86.6499498300036,54317.526297840006 2025-06-27,05:18:12.000,178,11064834,-795,0,1751001491,12692.501694450002,86.6217533099989,54317.72892432 2025-06-27,05:18:13.000,178,11064824,-795,0,1751001492,12692.616211719993,86.53716374999931,54318.078280320005 2025-06-27,05:18:14.000,178,11064805,-795,0,1751001493,12692.636420649993,86.50191810000251,54318.08526744 2025-06-27,05:18:15.000,178,11064762,-795,0,1751001494,12692.582530170002,86.41027941000357,54317.94552504 2025-06-27,05:18:16.000,178,11064819,-795,0,1751001495,12692.683574819988,86.43142680000165,54318.029370480006 2025-06-27,05:18:17.000,178,11064827,-795,0,1751001496,12692.764410539989,86.34683724000206,54317.91757656 2025-06-27,05:18:18.000,178,11064861,-795,0,1751001497,12692.804828399989,86.34683724000206,54317.99443488 2025-06-27,05:18:19.000,178,11064800,-795,0,1751001498,12692.851982569999,86.30454245999863,54318.09225456 2025-06-27,05:18:20.000,178,11064869,-795,0,1751001499,12692.872191499999,86.29044419999991,54318.30186816 2025-06-27,05:18:21.000,178,11064829,-795,0,1751001500,12692.892400429999,86.23405115999776,54318.52545600001 2025-06-27,05:18:22.000,178,11064821,-795,0,1751001501,12692.90587304999,86.26224768000247,54318.67218552001 2025-06-27,05:18:23.000,178,11064804,-795,0,1751001502,12692.912609359999,86.19880551000097,54318.7350696 2025-06-27,05:18:24.000,178,11064818,-795,0,1751001503,12692.798092089994,86.24814942000376,54318.6651984 2025-06-27,05:18:25.000,178,11064816,-795,0,1751001504,12692.717256369993,86.25519855000312,54318.39270072 2025-06-27,05:18:26.000,178,11064839,-795,0,1751001505,12692.683574819988,86.26929681000183,54318.40667496001 2025-06-27,05:18:27.000,178,11064802,-795,0,1751001506,12692.643156960003,86.26224768000247,54318.54641736 2025-06-27,05:18:28.000,178,11064846,-795,0,1751001507,12692.575793859993,86.30454245999863,54318.916734720005 2025-06-27,05:18:29.000,178,11064782,-795,0,1751001508,12692.535375999993,86.26929681000183,54318.98660592001 2025-06-27,05:18:30.000,178,11064838,-795,0,1751001509,12692.481485520002,86.29044419999991,54318.965644560005 2025-06-27,05:18:31.000,178,11064793,-795,0,1751001510,12692.292868839992,86.29044419999991,54318.93070896 2025-06-27,05:18:32.000,178,11064849,-795,0,1751001511,12692.259187290001,86.29749332999927,54318.916734720005 2025-06-27,05:18:33.000,178,11064832,-795,0,1751001512,12692.124461089996,86.26224768000247,54318.700134000006 2025-06-27,05:18:34.000,178,11064815,-795,0,1751001513,12692.07730692,86.23405115999776,54318.90974760001 2025-06-27,05:18:35.000,178,11064851,-795,0,1751001514,12691.78764558999,86.21290376999968,54318.60930144 2025-06-27,05:18:36.000,178,11064844,-795,0,1751001515,12691.821327139995,86.15651073000481,54319.16827104 2025-06-27,05:18:37.000,178,11064823,-795,0,1751001516,12691.84827237999,86.1283142100001,54319.3289748 2025-06-27,05:18:38.000,178,11064856,-795,0,1751001517,12691.68660093999,86.10011769000266,54319.370897520006 2025-06-27,05:18:39.000,178,11064839,-795,0,1751001518,12691.646183079989,86.03667552000115,54319.42679448 2025-06-27,05:18:40.000,178,11064831,-795,0,1751001519,12691.518193189993,86.07192116999795,54319.19621952001 2025-06-27,05:18:41.000,178,11064796,-795,0,1751001520,12691.343049130002,86.03667552000115,54318.9446832 2025-06-27,05:18:42.000,178,11064846,-795,0,1751001521,12691.336312819993,86.00142987000436,54319.16827104 2025-06-27,05:18:43.000,178,11064821,-795,0,1751001522,12691.275686029992,85.93798770000285,54319.16128392 2025-06-27,05:18:44.000,178,11064826,-795,0,1751001523,12691.201586620002,85.90274204999878,54319.54557552 2025-06-27,05:18:45.000,178,11064825,-795,0,1751001524,12691.093805659992,85.8815946600007,54319.46173008001 2025-06-27,05:18:46.000,178,11064823,-795,0,1751001525,12691.066860419996,85.86749640000198,54319.5036528 2025-06-27,05:18:47.000,178,11064870,-795,0,1751001526,12691.060124110001,85.83929988000455,54319.53160128001 2025-06-27,05:18:48.000,178,11064849,-795,0,1751001527,12690.925397909996,85.8815946600007,54319.28006496 2025-06-27,05:18:49.000,178,11064797,-795,0,1751001528,12690.952343149991,85.81110335999983,54319.32198768001 2025-06-27,05:18:50.000,178,11064823,-795,0,1751001529,12690.79740802,85.81110335999983,54319.09839984 2025-06-27,05:18:51.000,178,11064836,-795,0,1751001530,12690.864771119996,85.74766118999833,54319.21718088 2025-06-27,05:18:52.000,178,11064833,-795,0,1751001531,12690.83108956999,85.72651380000025,54319.49666568 2025-06-27,05:18:53.000,178,11064801,-795,0,1751001532,12690.844562189995,85.64897337000002,54319.6433952 2025-06-27,05:18:54.000,178,11064834,-795,0,1751001533,12690.75025384999,85.61372772000323,54319.61544672 2025-06-27,05:18:55.000,178,11064794,-795,0,1751001534,12690.622263959995,85.55028555000172,54319.39185888001 2025-06-27,05:18:56.000,178,11064812,-795,0,1751001535,12690.61552765,85.50799076999829,54319.252116480005 2025-06-27,05:18:57.000,178,11064845,-795,0,1751001536,12690.52795561999,85.43045033999806,54319.301026320005 2025-06-27,05:18:58.000,178,11064837,-795,0,1751001537,12690.453856209999,85.38110643000255,54319.31500056 2025-06-27,05:18:59.000,178,11064828,-795,0,1751001538,12690.346075249989,85.29651687000296,54319.29403920001 2025-06-27,05:19:00.000,178,11064815,-795,0,1751001539,12690.170931189998,85.23307470000145,54319.48269144 2025-06-27,05:19:01.000,178,11064923,-795,0,1751001540,12689.975578199992,85.16258340000059,54319.349936160004 2025-06-27,05:19:02.000,178,11064810,-795,0,1751001541,12689.820643070001,85.10619035999844,54319.3289748 2025-06-27,05:19:03.000,178,11064804,-795,0,1751001542,12689.766752589996,84.97225689000334,54319.58051112001 2025-06-27,05:19:04.000,178,11064858,-795,0,1751001543,12689.59160852999,84.95815863000462,54319.16827104 2025-06-27,05:19:05.000,178,11064856,-795,0,1751001544,12689.39625554,84.89471646000311,54318.98660592001 2025-06-27,05:19:06.000,178,11064815,-795,0,1751001545,12689.301947199994,84.87356906999776,54318.9446832 2025-06-27,05:19:07.000,178,11064834,-795,0,1751001546,12689.200902549994,84.8312742900016,54318.90276048 2025-06-27,05:19:08.000,178,11064870,-795,0,1751001547,12689.099857899993,84.78193037999881,54319.203206640006 2025-06-27,05:19:09.000,178,11064785,-795,0,1751001548,12688.971868009998,84.7325864700033,54319.15429680001 2025-06-27,05:19:10.000,178,11064830,-795,0,1751001549,12688.891032289997,84.71848821000458,54319.14730968 2025-06-27,05:19:11.000,178,11064770,-795,0,1751001550,12688.736097159992,84.67619343000115,54319.00058016 2025-06-27,05:19:12.000,178,11064807,-795,0,1751001551,12688.709151919997,84.64799691000371,54318.7350696 2025-06-27,05:19:13.000,178,11064868,-795,0,1751001552,12688.655261439992,84.65504604000307,54318.60231432001 2025-06-27,05:19:14.000,178,11064849,-795,0,1751001553,12688.594634649991,84.66209517000243,54318.65821128 2025-06-27,05:19:15.000,178,11064805,-795,0,1751001554,12688.43296320999,84.69029168999987,54318.413662080005 2025-06-27,05:19:16.000,178,11064819,-795,0,1751001555,12688.426226899996,84.54930908999813,54318.6651984 2025-06-27,05:19:17.000,178,11064864,-795,0,1751001556,12688.45990845,84.54225995999877,54318.79096656001 2025-06-27,05:19:18.000,178,11064817,-795,0,1751001557,12688.41949059,84.52816170000006,54318.77699232 2025-06-27,05:19:19.000,178,11064780,-795,0,1751001558,12688.385809039995,84.4858669200039,54318.67218552001 2025-06-27,05:19:20.000,178,11064808,-795,0,1751001559,12688.23761022,84.45767039999919,54318.245971200005 2025-06-27,05:19:21.000,178,11064788,-795,0,1751001560,12688.203928669995,84.41537562000303,54318.2809068 2025-06-27,05:19:22.000,178,11064823,-795,0,1751001561,12688.17024711999,84.41537562000303,54318.31584240001 2025-06-27,05:19:23.000,178,11064819,-795,0,1751001562,12688.102884019994,84.35898258000088,54318.37173936 2025-06-27,05:19:24.000,178,11064827,-795,0,1751001563,12687.981630439994,84.32373693000409,54318.39968784 2025-06-27,05:19:25.000,178,11064863,-795,0,1751001564,12687.914267339998,84.29554040999938,54318.364752240006 2025-06-27,05:19:26.000,178,11064799,-795,0,1751001565,12687.819958999993,84.24619650000386,54318.37173936 2025-06-27,05:19:27.000,178,11064765,-795,0,1751001566,12687.732386969998,84.2391473700045,54318.38571360001 2025-06-27,05:19:28.000,178,11064806,-795,0,1751001567,12687.563979220002,84.24619650000386,54317.99443488 2025-06-27,05:19:29.000,178,11064798,-795,0,1751001568,12687.415780399991,84.28144215000066,54317.99443488 2025-06-27,05:19:30.000,178,11064862,-795,0,1751001569,12687.32147206,84.31668780000473,54317.99443488 2025-06-27,05:19:31.000,178,11064857,-795,0,1751001570,12687.18000955,84.3096386699981,54318.12020304001 2025-06-27,05:19:32.000,178,11064810,-795,0,1751001571,12687.025074419995,84.30258953999873,54318.09924168001 2025-06-27,05:19:33.000,178,11064821,-795,0,1751001572,12686.944238699994,84.35193345000152,54318.197061360006 2025-06-27,05:19:34.000,178,11064800,-795,0,1751001573,12686.802776189994,84.36603171000024,54318.16212576 2025-06-27,05:19:35.000,178,11064836,-795,0,1751001574,12686.593950579998,84.47881779000454,54317.76385992001 2025-06-27,05:19:36.000,178,11064815,-795,0,1751001575,12686.418806519992,84.52816170000006,54317.70097584 2025-06-27,05:19:37.000,178,11064830,-795,0,1751001576,12686.290816629997,84.57045648000349,54317.73591144001 2025-06-27,05:19:38.000,178,11064828,-795,0,1751001577,12686.129145189996,84.63389864999772,54317.7568728 2025-06-27,05:19:39.000,178,11064799,-795,0,1751001578,12685.967473749995,84.67619343000115,54317.973473519996 2025-06-27,05:19:40.000,178,11064831,-795,0,1751001579,12685.805802309995,84.73963560000266,54317.861679600006 2025-06-27,05:19:41.000,178,11064883,-795,0,1751001580,12685.67107610999,84.76078299000073,54317.88264096001 2025-06-27,05:19:42.000,178,11064802,-795,0,1751001581,12685.63065824999,84.75373386000138,54317.973473519996 2025-06-27,05:19:43.000,178,11064771,-795,0,1751001582,12685.563295149994,84.82422516000224,54317.742898560005 2025-06-27,05:19:44.000,178,11064830,-795,0,1751001583,12685.442041569993,84.8312742900016,54317.61014328 2025-06-27,05:19:45.000,178,11064809,-795,0,1751001584,12685.307315370002,84.8665199399984,54317.5123236 2025-06-27,05:19:46.000,178,11064833,-795,0,1751001585,12685.213007029997,84.88061820000439,54317.505336480004 2025-06-27,05:19:47.000,178,11064845,-795,0,1751001586,12685.085017140002,84.88061820000439,54317.70796296 2025-06-27,05:19:48.000,178,11064831,-795,0,1751001587,12684.889664149996,84.9299621099999,54317.71495008001 2025-06-27,05:19:49.000,178,11064809,-795,0,1751001588,12684.889664149996,84.92291298000055,54317.84770536 2025-06-27,05:19:50.000,178,11064822,-795,0,1751001589,12684.83577366999,84.95110949999798,54317.8966152 2025-06-27,05:19:51.000,178,11064804,-795,0,1751001590,12684.727992709995,84.95110949999798,54317.526297840006 2025-06-27,05:19:52.000,178,11064837,-795,0,1751001591,12684.53263971999,84.9793060200027,54317.3725812 2025-06-27,05:19:53.000,178,11064750,-795,0,1751001592,12684.397913519999,84.98635515000205,54317.43546528 2025-06-27,05:19:54.000,178,11064847,-795,0,1751001593,12684.290132559989,84.95110949999798,54317.47738800001 2025-06-27,05:19:55.000,178,11064784,-795,0,1751001594,12684.034152779997,84.91586385000119,54317.56822056001 2025-06-27,05:19:56.000,178,11064863,-795,0,1751001595,12683.838799789992,84.92291298000055,54317.61014328 2025-06-27,05:19:57.000,178,11064812,-795,0,1751001596,12683.68386466,84.95815863000462,54317.652066 2025-06-27,05:19:58.000,178,11064838,-795,0,1751001597,12683.508720599995,84.95110949999798,54317.673027360004 2025-06-27,05:19:59.000,178,11064765,-795,0,1751001598,12683.29315867999,84.98635515000205,54317.32367136 2025-06-27,05:20:00.000,178,11064812,-795,0,1751001599,12683.010233659988,84.99340428000141,54317.15598048 2025-06-27,05:20:01.000,178,11064799,-795,0,1751001600,12682.855298529998,85.00750254000013,54317.121044880005 2025-06-27,05:20:02.000,178,11064823,-795,0,1751001601,12682.653209229997,85.02864992999821,54317.17694184 2025-06-27,05:20:03.000,178,11064806,-795,0,1751001602,12682.42417469,84.99340428000141,54317.24681304 2025-06-27,05:20:04.000,178,11064820,-795,0,1751001603,12682.35681158999,84.99340428000141,54317.14899336 2025-06-27,05:20:05.000,178,11064862,-795,0,1751001604,12682.29618479999,85.02864992999821,54317.17694184 2025-06-27,05:20:06.000,178,11064815,-795,0,1751001605,12682.228821699995,85.00750254000013,54317.14200624001 2025-06-27,05:20:07.000,178,11064810,-795,0,1751001606,12682.1614586,85.07094471000164,54316.953354000005 2025-06-27,05:20:08.000,178,11064849,-795,0,1751001607,12682.07388656999,85.06389558000228,54316.8834828 2025-06-27,05:20:09.000,178,11064817,-795,0,1751001608,12681.99305084999,85.07094471000164,54316.82758584001 2025-06-27,05:20:10.000,178,11064827,-795,0,1751001609,12681.838115719998,85.04979732000356,54316.84156008 2025-06-27,05:20:11.000,178,11064816,-795,0,1751001610,12681.777488929998,85.01455166999949,54316.92540552001 2025-06-27,05:20:12.000,178,11064817,-795,0,1751001611,12681.737071069998,84.99340428000141,54316.94636688001 2025-06-27,05:20:13.000,178,11064840,-795,0,1751001612,12681.662971659993,85.00045341000077,54316.8834828 2025-06-27,05:20:14.000,178,11064839,-795,0,1751001613,12681.629290110002,84.93701123999926,54316.98130248 2025-06-27,05:20:15.000,178,11064772,-795,0,1751001614,12681.433937119997,84.93701123999926,54316.50617832 2025-06-27,05:20:16.000,178,11064866,-795,0,1751001615,12681.400255569992,84.96520776000398,54316.50617832 2025-06-27,05:20:17.000,178,11064770,-795,0,1751001616,12681.353101399996,84.95815863000462,54316.54810104 2025-06-27,05:20:18.000,178,11064858,-795,0,1751001617,12681.292474609996,84.98635515000205,54316.75072752 2025-06-27,05:20:19.000,178,11064831,-795,0,1751001618,12681.211638889996,84.99340428000141,54316.7437404 2025-06-27,05:20:20.000,178,11064814,-795,0,1751001619,12681.10385793,85.01455166999949,54316.63194648001 2025-06-27,05:20:21.000,178,11064807,-795,0,1751001620,12681.04323114,85.02864992999821,54316.61098512001 2025-06-27,05:20:22.000,178,11064863,-795,0,1751001621,12681.06344007,85.06389558000228,54316.569062400005 2025-06-27,05:20:23.000,178,11064745,-795,0,1751001622,12681.029758519995,85.10619035999844,54316.40835864 2025-06-27,05:20:24.000,178,11064841,-795,0,1751001623,12680.94218649,85.10619035999844,54316.24066776 2025-06-27,05:20:25.000,178,11064831,-795,0,1751001624,12680.8815597,85.08504297000036,54316.14284808 2025-06-27,05:20:26.000,178,11064857,-795,0,1751001625,12680.81419659999,85.12028862000443,54316.33848744 2025-06-27,05:20:27.000,178,11064849,-795,0,1751001626,12680.780515049999,85.1132394899978,54316.29656472001 2025-06-27,05:20:28.000,178,11064822,-795,0,1751001627,12680.83440552999,85.10619035999844,54316.34547456001 2025-06-27,05:20:29.000,178,11064844,-795,0,1751001628,12680.83440552999,85.09209209999972,54316.37342304001 2025-06-27,05:20:30.000,178,11064825,-795,0,1751001629,12680.868087079994,85.13438688000315,54316.184770800006 2025-06-27,05:20:31.000,178,11064742,-795,0,1751001630,12680.787251359994,85.1766816599993,54315.93323448 2025-06-27,05:20:32.000,178,11064825,-795,0,1751001631,12680.81419659999,85.19782905000466,54315.898298880005 2025-06-27,05:20:33.000,178,11064838,-795,0,1751001632,12680.868087079994,85.1766816599993,54315.84240192001 2025-06-27,05:20:34.000,178,11064830,-795,0,1751001633,12680.90176863,85.19077991999802,54315.996118560004 2025-06-27,05:20:35.000,178,11064835,-795,0,1751001634,12680.94218649,85.18373078999866,54315.898298880005 2025-06-27,05:20:36.000,178,11064837,-795,0,1751001635,12680.95565910999,85.21192731000338,54315.849389040006 2025-06-27,05:20:37.000,178,11064825,-795,0,1751001636,12681.029758519995,85.16258340000059,54315.89131176001 2025-06-27,05:20:38.000,178,11064805,-795,0,1751001637,12681.070176379995,85.23307470000145,54315.54195576 2025-06-27,05:20:39.000,178,11064819,-795,0,1751001638,12681.171221029996,85.18373078999866,54315.54195576 2025-06-27,05:20:40.000,178,11064802,-795,0,1751001639,12681.231847819996,85.14143601000251,54315.42317472 2025-06-27,05:20:41.000,178,11064828,-795,0,1751001640,12681.299210919991,85.13438688000315,54315.3113808 2025-06-27,05:20:42.000,178,11064793,-795,0,1751001641,12681.380046639992,85.12028862000443,54315.50003304 2025-06-27,05:20:43.000,178,11064851,-795,0,1751001642,12681.555190699997,85.08504297000036,54315.64676256 2025-06-27,05:20:44.000,178,11064886,-795,0,1751001643,12681.676444279998,85.06389558000228,54315.54894288 2025-06-27,05:20:45.000,178,11064811,-795,0,1751001644,12681.824643099993,85.077993840001,54315.47907168 2025-06-27,05:20:46.000,178,11064843,-795,0,1751001645,12681.898742509999,85.09209209999972,54315.395226240005 2025-06-27,05:20:47.000,178,11064830,-795,0,1751001646,12682.067150259994,85.06389558000228,54315.41618760001 2025-06-27,05:20:48.000,178,11064857,-795,0,1751001647,12682.12104074,85.02160079999885,54315.3113808 2025-06-27,05:20:49.000,178,11064827,-795,0,1751001648,12682.188403839995,84.93701123999926,54315.36029064 2025-06-27,05:20:50.000,178,11064800,-795,0,1751001649,12682.249030629995,84.90176559000247,54315.40920048 2025-06-27,05:20:51.000,178,11064821,-795,0,1751001650,12682.35681158999,84.87356906999776,54315.40221336 2025-06-27,05:20:52.000,178,11064813,-795,0,1751001651,12682.46459255,84.8312742900016,54315.611826960005 2025-06-27,05:20:53.000,178,11064807,-795,0,1751001652,12682.531955649996,84.75373386000138,54315.58387848001 2025-06-27,05:20:54.000,178,11064840,-795,0,1751001653,12682.46459255,84.7325864700033,54315.40221336 2025-06-27,05:20:55.000,178,11064840,-795,0,1751001654,12682.430910999996,84.67619343000115,54315.17163840001 2025-06-27,05:20:56.000,178,11064847,-795,0,1751001655,12682.437647309991,84.67619343000115,54315.17163840001 2025-06-27,05:20:57.000,178,11064844,-795,0,1751001656,12682.44438362,84.619800389999,54315.30439368 2025-06-27,05:20:58.000,178,11064804,-795,0,1751001657,12682.44438362,84.57750561000285,54315.493045920004 2025-06-27,05:20:59.000,178,11064802,-795,0,1751001658,12682.42417469,84.52816170000006,54315.50702016001 2025-06-27,05:21:00.000,178,11064860,-795,0,1751001659,12682.30292111,84.55635822000477,54315.47208456 2025-06-27,05:21:01.000,178,11064836,-795,0,1751001660,12682.329866349995,84.53521082999941,54315.45811032001 2025-06-27,05:21:02.000,178,11064801,-795,0,1751001661,12682.309657419995,84.51406344000134,54315.41618760001 2025-06-27,05:21:03.000,178,11064789,-795,0,1751001662,12682.21534907999,84.54225995999877,54315.47907168 2025-06-27,05:21:04.000,178,11064801,-795,0,1751001663,12682.006523469994,84.54225995999877,54315.35330352 2025-06-27,05:21:05.000,178,11064872,-795,0,1751001664,12681.925687749994,84.5845547400022,54315.346316400006 2025-06-27,05:21:06.000,178,11064825,-795,0,1751001665,12681.838115719998,84.54930908999813,54315.47208456 2025-06-27,05:21:07.000,178,11064885,-795,0,1751001666,12681.683180589993,84.57045648000349,54315.4511232 2025-06-27,05:21:08.000,178,11064829,-795,0,1751001667,12681.696653209998,84.61275125999964,54315.67471104001 2025-06-27,05:21:09.000,178,11064843,-795,0,1751001668,12681.568663320002,84.64094778000435,54315.58387848001 2025-06-27,05:21:10.000,178,11064855,-795,0,1751001669,12681.521509149992,84.65504604000307,54315.5209944 2025-06-27,05:21:11.000,178,11064806,-795,0,1751001670,12681.474354979997,84.67619343000115,54315.43016184 2025-06-27,05:21:12.000,178,11064804,-715,0,1751001671,12681.332892469996,84.72553734000394,54315.29740656001 2025-06-27,05:21:13.000,178,11064813,-795,0,1751001672,12681.285738300001,84.76078299000073,54315.54195576 2025-06-27,05:21:14.000,178,11064812,-795,0,1751001673,12681.24532044,84.81717603000288,54315.62580120001 2025-06-27,05:21:15.000,178,11064839,-795,0,1751001674,12681.06344007,84.88061820000439,54315.514007280006 2025-06-27,05:21:16.000,178,11064806,-795,0,1751001675,12681.02302221,84.93701123999926,54315.52798152 2025-06-27,05:21:17.000,178,11064875,-795,0,1751001676,12681.029758519995,84.99340428000141,54315.444136080005 2025-06-27,05:21:18.000,178,11064836,-795,0,1751001677,12681.10385793,85.0427481900042,54315.5209944 2025-06-27,05:21:19.000,178,11064774,-795,0,1751001678,12681.16448472,85.12028862000443,54315.45811032001 2025-06-27,05:21:20.000,178,11064825,-795,0,1751001679,12681.14427579,85.13438688000315,54315.41618760001 2025-06-27,05:21:21.000,178,11064860,-795,0,1751001680,12681.10385793,85.13438688000315,54315.56990424 2025-06-27,05:21:22.000,178,11064831,-795,0,1751001681,12681.218375199991,85.14848514000187,54315.55593000001 2025-06-27,05:21:23.000,178,11064838,-795,0,1751001682,12681.16448472,85.21192731000338,54315.64676256 2025-06-27,05:21:24.000,178,11064812,-795,0,1751001683,12681.22511151,85.23307470000145,54315.68868528 2025-06-27,05:21:25.000,178,11064819,-795,0,1751001684,12681.17795733999,85.23307470000145,54315.58387848001 2025-06-27,05:21:26.000,178,11064816,-795,0,1751001685,12681.19816626999,85.21897644000273,54315.43016184 2025-06-27,05:21:27.000,178,11064795,-795,0,1751001686,12681.20490258,85.23307470000145,54315.54195576 2025-06-27,05:21:28.000,178,11064812,-795,0,1751001687,12681.211638889996,85.20487818000402,54315.54195576 2025-06-27,05:21:29.000,178,11064772,-795,0,1751001688,12681.00281328,85.19782905000466,54315.66772392 2025-06-27,05:21:30.000,178,11064850,-795,0,1751001689,12680.87482338999,85.18373078999866,54315.681698160006 2025-06-27,05:21:31.000,178,11064887,-795,0,1751001690,12680.746833499994,85.1766816599993,54315.75156936001 2025-06-27,05:21:32.000,178,11064829,-795,0,1751001691,12680.659261469998,85.15553427000123,54315.828427680004 2025-06-27,05:21:33.000,178,11064811,-795,0,1751001692,12680.511062649988,85.16963252999994,54315.67471104001 2025-06-27,05:21:34.000,178,11064839,-795,0,1751001693,12680.369600140002,85.13438688000315,54315.64676256 2025-06-27,05:21:35.000,178,11064773,-795,0,1751001694,12680.059729879991,85.18373078999866,54315.40221336 2025-06-27,05:21:36.000,178,11064847,-795,0,1751001695,12679.94521261,85.12028862000443,54315.45811032001 2025-06-27,05:21:37.000,178,11064783,-795,0,1751001696,12679.69596913999,85.16258340000059,54315.68868528 2025-06-27,05:21:38.000,178,11064836,-795,0,1751001697,12679.527561389994,85.14143601000251,54315.70964664 2025-06-27,05:21:39.000,178,11064808,-795,0,1751001698,12679.285054229993,85.16963252999994,54315.67471104001 2025-06-27,05:21:40.000,178,11064799,-795,0,1751001699,12679.056019689997,85.14143601000251,54315.58387848001 2025-06-27,05:21:41.000,178,11064820,-795,0,1751001700,12678.867403010001,85.18373078999866,54315.29740656001 2025-06-27,05:21:42.000,178,11064840,-795,0,1751001701,12678.7259405,85.1766816599993,54315.33932928001 2025-06-27,05:21:43.000,178,11064767,-795,0,1751001702,12678.51711488999,85.19077991999802,54315.23452248 2025-06-27,05:21:44.000,178,11064860,-795,0,1751001703,12678.328498209994,85.21192731000338,54315.11574144 2025-06-27,05:21:45.000,178,11064835,-795,0,1751001704,12678.085991049993,85.23307470000145,54315.157664160004 2025-06-27,05:21:46.000,178,11064819,-795,0,1751001705,12678.018627949998,85.26832034999825,54315.11574144 2025-06-27,05:21:47.000,178,11064804,-795,0,1751001706,12677.863692819992,85.33176251999976,54315.08080584001 2025-06-27,05:21:48.000,178,11064807,-795,0,1751001707,12677.843483889992,85.41635207999934,54315.22054824001 2025-06-27,05:21:49.000,178,11064855,-795,0,1751001708,12677.776120789997,85.47274512000149,54314.86420512001 2025-06-27,05:21:50.000,178,11064845,-795,0,1751001709,12677.762648169992,85.55028555000172,54314.76638544001 2025-06-27,05:21:51.000,178,11064793,-795,0,1751001710,12677.702021379991,85.6348751100013,54314.63363016 2025-06-27,05:21:52.000,178,11064788,-795,0,1751001711,12677.735702929996,85.70536641000217,54314.54978472001 2025-06-27,05:21:53.000,178,11064851,-795,0,1751001712,12677.769384480001,85.77585771000304,54314.83625664001 2025-06-27,05:21:54.000,178,11064811,-795,0,1751001713,12677.890638060002,85.86749640000198,54314.7524112 2025-06-27,05:21:55.000,178,11064859,-795,0,1751001714,12677.904110679992,86.00142987000436,54314.654591520004 2025-06-27,05:21:56.000,178,11064824,-795,0,1751001715,12678.045573189993,86.10011769000266,54314.63363016 2025-06-27,05:21:57.000,178,11064840,-795,0,1751001716,12678.180299389998,86.20585464000033,54314.35414536 2025-06-27,05:21:58.000,178,11064796,-795,0,1751001717,12678.41607023999,86.30454245999863,54314.486900640004 2025-06-27,05:21:59.000,178,11064805,-795,0,1751001718,12678.5238512,86.38913201999821,54314.42401656 2025-06-27,05:22:00.000,178,11064848,-795,0,1751001719,12678.64510478,86.41027941000357,54314.30523552 2025-06-27,05:22:01.000,178,11064790,-795,0,1751001720,12678.779830979991,86.50191810000251,54314.45895216001 2025-06-27,05:22:02.000,178,11064811,-795,0,1751001721,12678.981920279992,86.53716374999931,54314.47991352001 2025-06-27,05:22:03.000,178,11064823,-795,0,1751001722,12679.103173859992,86.60060592000082,54314.52183624 2025-06-27,05:22:04.000,178,11064881,-795,0,1751001723,12679.244636369993,86.64290070000425,54314.38209384001 2025-06-27,05:22:05.000,178,11064854,-795,0,1751001724,12679.311999469988,86.69224460999976,54313.92094392 2025-06-27,05:22:06.000,178,11064886,-795,0,1751001725,12679.57471555999,86.71339199999784,54314.158506 2025-06-27,05:22:07.000,178,11064834,-795,0,1751001726,12679.75659592999,86.72749026000383,54314.2283772 2025-06-27,05:22:08.000,178,11064791,-795,0,1751001727,12679.88458582,86.77683416999935,54314.24235144001 2025-06-27,05:22:09.000,178,11064777,-795,0,1751001728,12679.89805843999,86.75568678000127,54314.28427416001 2025-06-27,05:22:10.000,178,11064852,-795,0,1751001729,12680.073202499996,86.7838832999987,54314.32619688 2025-06-27,05:22:11.000,178,11064807,-795,0,1751001730,12680.268555490002,86.7979815600047,54314.340171120006 2025-06-27,05:22:12.000,178,11064817,-795,0,1751001731,12680.335918589997,86.86847285999829,54314.21440296001 2025-06-27,05:22:13.000,178,11064851,-795,0,1751001732,12680.470644790003,86.86847285999829,54314.08164768 2025-06-27,05:22:14.000,178,11064848,-795,0,1751001733,12680.692943019989,86.90371851000236,54314.16549312001 2025-06-27,05:22:15.000,178,11064787,-795,0,1751001734,12680.77377873999,86.9319150299998,54313.94190528 2025-06-27,05:22:16.000,178,11064808,-795,0,1751001735,12680.96239542,86.97420981000323,54314.13055752 2025-06-27,05:22:17.000,178,11064775,-795,0,1751001736,12681.130803169995,87.03765198000474,54314.319209760004 2025-06-27,05:22:18.000,178,11064823,-795,0,1751001737,12681.366574020001,87.0447011100041,54314.34715824 2025-06-27,05:22:19.000,178,11064813,-795,0,1751001738,12681.521509149992,87.09404501999961,54314.389080960005 2025-06-27,05:22:20.000,178,11064851,-795,0,1751001739,12681.669707970002,87.1433889300024,54314.270299920005 2025-06-27,05:22:21.000,178,11064849,-795,0,1751001740,12681.804434169993,87.1786345799992,54314.0886348 2025-06-27,05:22:22.000,178,11064809,-795,0,1751001741,12681.999787159999,87.27027326999814,54314.20741584 2025-06-27,05:22:23.000,178,11064802,-795,0,1751001742,12682.107568119995,87.28437153000414,54314.23536432 2025-06-27,05:22:24.000,178,11064819,-795,0,1751001743,12682.228821699995,87.32666631000029,54314.27728704 2025-06-27,05:22:25.000,178,11064806,-795,0,1751001744,12682.21534907999,87.46059978000267,54314.29126128001 2025-06-27,05:22:26.000,178,11064815,-795,0,1751001745,12682.39722944999,87.46059978000267,54314.30523552 2025-06-27,05:22:27.000,178,11064822,-795,0,1751001746,12682.46459255,87.52404195000418,54314.42401656 2025-06-27,05:22:28.000,178,11064839,-795,0,1751001747,12682.491537789996,87.6368280300012,54314.24235144001 2025-06-27,05:22:29.000,178,11064819,-795,0,1751001748,12682.740781259992,87.72846672000014,54314.389080960005 2025-06-27,05:22:30.000,178,11064797,-795,0,1751001749,12682.909189010003,87.8342036699978,54314.31222264001 2025-06-27,05:22:31.000,178,11064787,-795,0,1751001750,12682.976552109998,87.93289149000339,54314.37510672 2025-06-27,05:22:32.000,178,11064826,-795,0,1751001751,12683.043915209993,88.03862844000105,54314.43100368001 2025-06-27,05:22:33.000,178,11064830,-795,0,1751001752,12683.165168789994,88.14436538999871,54314.56375896 2025-06-27,05:22:34.000,178,11064820,-795,0,1751001753,12683.33357653999,88.2289549499983,54314.59869456001 2025-06-27,05:22:35.000,178,11064804,-795,0,1751001754,12683.39420332999,88.30649537999852,54314.56375896 2025-06-27,05:22:36.000,178,11064845,-795,0,1751001755,12683.52219322,88.4051832000041,54314.49388776 2025-06-27,05:22:37.000,178,11064885,-795,0,1751001756,12683.68386466,88.4756744999977,54314.52882336001 2025-06-27,05:22:38.000,178,11064837,-795,0,1751001757,12683.879217649992,88.5391166699992,54314.57074608 2025-06-27,05:22:39.000,178,11064821,-795,0,1751001758,12683.939844439992,88.58846058000199,54314.58472032 2025-06-27,05:22:40.000,178,11064835,-795,0,1751001759,12684.007207540002,88.62370622999879,54314.68952712 2025-06-27,05:22:41.000,178,11064868,-795,0,1751001760,12684.034152779997,88.65895188000286,54314.66157864 2025-06-27,05:22:42.000,178,11064820,-795,0,1751001761,12684.135197429998,88.70124665999901,54314.68952712 2025-06-27,05:22:43.000,178,11064808,-795,0,1751001762,12684.242978389993,88.68009927000094,54314.86420512001 2025-06-27,05:22:44.000,178,11064846,-795,0,1751001763,12684.303605179994,88.70124665999901,54315.02490888 2025-06-27,05:22:45.000,178,11064857,-795,0,1751001764,12684.337286729999,88.72239405000437,54314.68952712 2025-06-27,05:22:46.000,178,11064851,-795,0,1751001765,12684.350759349989,88.70124665999901,54314.654591520004 2025-06-27,05:22:47.000,178,11064867,-795,0,1751001766,12684.465276619994,88.72239405000437,54314.78734680001 2025-06-27,05:22:48.000,178,11064885,-795,0,1751001767,12684.438331379999,88.72239405000437,54315.010934640006 2025-06-27,05:22:49.000,178,11064822,-795,0,1751001768,12684.45180399999,88.67305014000158,54315.08080584001 2025-06-27,05:22:50.000,178,11064829,-795,0,1751001769,12684.505694479994,88.75763970000116,54314.96202480001 2025-06-27,05:22:51.000,178,11064814,-795,0,1751001770,12684.525903409994,88.75763970000116,54315.09478008 2025-06-27,05:22:52.000,178,11064853,-795,0,1751001771,12684.70104747,88.82813100000203,54315.09478008 2025-06-27,05:22:53.000,178,11064781,-795,0,1751001772,12684.79535580999,88.82813100000203,54315.03189600001 2025-06-27,05:22:54.000,178,11064792,-795,0,1751001773,12684.86271891,88.89157317000354,54314.9969604 2025-06-27,05:22:55.000,178,11064791,-795,0,1751001774,12684.829037359996,88.89157317000354,54314.97599904 2025-06-27,05:22:56.000,178,11064837,-795,0,1751001775,12684.90313677,88.95501533999777,54315.2415096 2025-06-27,05:22:57.000,178,11064876,-795,0,1751001776,12684.977236179991,88.92681882000034,54315.29041944001 2025-06-27,05:22:58.000,178,11064828,-795,0,1751001777,12684.930082009996,88.9973101200012,54315.157664160004 2025-06-27,05:22:59.000,178,11064846,-795,0,1751001778,12685.078280829992,89.01845750999928,54315.514007280006 2025-06-27,05:23:00.000,178,11064852,-795,0,1751001779,12685.152380239997,89.08894881000015,54315.33932928001 2025-06-27,05:23:01.000,178,11064811,-795,0,1751001780,12685.125435000002,89.07485055000143,54315.325355040004 2025-06-27,05:23:02.000,178,11064815,-795,0,1751001781,12685.145643930002,89.07485055000143,54315.26247096 2025-06-27,05:23:03.000,178,11064812,-795,0,1751001782,12685.186061790002,89.1453418500023,54315.444136080005 2025-06-27,05:23:04.000,178,11064819,-795,0,1751001783,12685.125435000002,89.18058749999909,54315.62580120001 2025-06-27,05:23:05.000,178,11064875,-795,0,1751001784,12685.085017140002,89.21583315000316,54315.58387848001 2025-06-27,05:23:06.000,178,11064803,-795,0,1751001785,12685.078280829992,89.23698054000124,54315.41618760001 2025-06-27,05:23:07.000,178,11064862,-795,0,1751001786,12685.145643930002,89.22993141000188,54315.71663376 2025-06-27,05:23:08.000,178,11064831,-795,0,1751001787,12685.246688580002,89.3427174899989,54315.65374968001 2025-06-27,05:23:09.000,178,11064840,-795,0,1751001788,12685.314051679998,89.30042271000275,54315.74458224 2025-06-27,05:23:10.000,178,11064833,-795,0,1751001789,12685.334260609998,89.32861923000019,54315.73759512 2025-06-27,05:23:11.000,178,11064773,-795,0,1751001790,12685.340996919993,89.37796314000298,54315.75855648 2025-06-27,05:23:12.000,178,11064834,-795,0,1751001791,12685.421832639993,89.43435617999785,54316.065989760005 2025-06-27,05:23:13.000,178,11064851,-795,0,1751001792,12685.495932049998,89.43435617999785,54316.12188672 2025-06-27,05:23:14.000,178,11064854,-795,0,1751001793,12685.462250499993,89.47665096000128,54316.10092536 2025-06-27,05:23:15.000,178,11064850,-795,0,1751001794,12685.475723119998,89.52599487000407,54316.10092536 2025-06-27,05:23:16.000,178,11064851,-795,0,1751001795,12685.522877289994,89.56124052000087,54315.96817008001 2025-06-27,05:23:17.000,178,11064808,-795,0,1751001796,12685.570031459989,89.57533877999958,54316.12188672 2025-06-27,05:23:18.000,178,11064831,-795,0,1751001797,12685.623921939994,89.63173182000173,54316.27560336001 2025-06-27,05:23:19.000,178,11064826,-755,0,1751001798,12685.67107610999,89.61058443000366,54316.33848744 2025-06-27,05:23:20.000,178,11064884,-795,0,1751001799,12685.623921939994,89.68107573000452,54316.47822984 2025-06-27,05:23:21.000,178,11064824,-795,0,1751001800,12685.65086717999,89.68107573000452,54316.49220408001 2025-06-27,05:23:22.000,178,11064859,-795,0,1751001801,12685.67781242,89.75156702999811,54316.49220408001 2025-06-27,05:23:23.000,178,11064846,-795,0,1751001802,12685.81253861999,89.79386181000154,54316.54810104 2025-06-27,05:23:24.000,178,11064806,-795,0,1751001803,12685.94052851,89.92074615000456,54316.603998 2025-06-27,05:23:25.000,178,11064846,-795,0,1751001804,12685.967473749995,89.92779528000392,54316.54810104 2025-06-27,05:23:26.000,178,11064858,-795,0,1751001805,12686.05504577999,90.04058136000094,54316.666882080004 2025-06-27,05:23:27.000,178,11064819,-795,0,1751001806,12686.189771979996,90.05467961999966,54316.93937976 2025-06-27,05:23:28.000,178,11064832,-795,0,1751001807,12686.196508289991,90.11107266000181,54317.00925096 2025-06-27,05:23:29.000,178,11064842,-795,0,1751001808,12686.270607699997,90.16746570000396,54317.07912216 2025-06-27,05:23:30.000,178,11064814,-795,0,1751001809,12686.257135079992,90.22385873999883,54316.967328239996 2025-06-27,05:23:31.000,178,11064869,-795,0,1751001810,12686.351443419997,90.2591043900029,54317.01623808001 2025-06-27,05:23:32.000,178,11064839,-795,0,1751001811,12686.445751760002,90.37189046999993,54316.92540552001 2025-06-27,05:23:33.000,178,11064839,-795,0,1751001812,12686.465960690002,90.45648002999951,54316.9184184 2025-06-27,05:23:34.000,178,11064839,-795,0,1751001813,12686.593950579998,90.53402045999974,54317.121044880005 2025-06-27,05:23:35.000,178,11064822,-795,0,1751001814,12686.627632129988,90.64680654000404,54317.16296760001 2025-06-27,05:23:36.000,178,11064818,-795,0,1751001815,12686.735413089998,90.77369087999978,54317.31668424 2025-06-27,05:23:37.000,178,11064863,-795,0,1751001816,12686.876875599999,90.84418218000064,54317.42149104 2025-06-27,05:23:38.000,178,11064872,-795,0,1751001817,12687.03854704,90.9640173900043,54317.53328496 2025-06-27,05:23:39.000,178,11064852,-795,0,1751001818,12687.19348216999,91.02745955999853,54317.56822056001 2025-06-27,05:23:40.000,178,11064848,-795,0,1751001819,12687.2810542,91.18958954999835,54317.38655544 2025-06-27,05:23:41.000,178,11064844,-795,0,1751001820,12687.415780399991,91.23893346000114,54317.41450392 2025-06-27,05:23:42.000,178,11064819,-795,0,1751001821,12687.557242909992,91.30237563000264,54317.60315616 2025-06-27,05:23:43.000,178,11064854,-795,0,1751001822,12687.597660769992,91.35876867000479,54317.88962808 2025-06-27,05:23:44.000,178,11064824,-795,0,1751001823,12687.651551249997,91.43630909999774,54317.91757656 2025-06-27,05:23:45.000,178,11064839,-795,0,1751001824,12687.752595899998,91.44335823000438,54317.88962808 2025-06-27,05:23:46.000,178,11064871,-715,0,1751001825,12687.826695309988,91.53499692000332,54318.00142200001 2025-06-27,05:23:47.000,178,11064844,-795,0,1751001826,12687.954685199998,91.5913899599982,54317.98046064001 2025-06-27,05:23:48.000,178,11064843,-795,0,1751001827,12688.15003818999,91.63368474000163,54318.05033184001 2025-06-27,05:23:49.000,178,11064851,-795,0,1751001828,12688.25781915,91.6548321299997,54318.09225456 2025-06-27,05:23:50.000,178,11064844,-795,0,1751001829,12688.284764389995,91.71827430000121,54318.141164399996 2025-06-27,05:23:51.000,178,11064786,-795,0,1751001830,12688.345391179995,91.71827430000121,54318.413662080005 2025-06-27,05:23:52.000,178,11064770,-795,0,1751001831,12688.426226899996,91.73942168999929,54318.50449464001 2025-06-27,05:23:53.000,178,11064843,-795,0,1751001832,12688.547480479996,91.71827430000121,54318.51846888 2025-06-27,05:23:54.000,178,11064788,-795,0,1751001833,12688.547480479996,91.73237255999993,54318.58834008 2025-06-27,05:23:55.000,178,11064837,-795,0,1751001834,12688.574425719991,91.74647081999865,54318.37173936 2025-06-27,05:23:56.000,178,11064858,-795,0,1751001835,12688.628316199996,91.75351994999801,54318.32981664 2025-06-27,05:23:57.000,178,11064843,-795,0,1751001836,12688.763042400002,91.73942168999929,54318.50449464001 2025-06-27,05:23:58.000,178,11064838,-795,0,1751001837,12688.823669190002,91.76056908000464,54318.58834008 2025-06-27,05:23:59.000,178,11064834,-795,0,1751001838,12688.891032289997,91.77466734000336,54318.797953680005 2025-06-27,05:24:00.000,178,11064838,-795,0,1751001839,12688.864087050002,91.78171647000272,54318.76301808 2025-06-27,05:24:01.000,178,11064773,-795,0,1751001840,12688.951659079998,91.79581473000144,54318.81192792 2025-06-27,05:24:02.000,178,11064837,-755,0,1751001841,12689.039231109993,91.83810951000487,54318.92372184 2025-06-27,05:24:03.000,178,11064838,-795,0,1751001842,12689.140275759994,91.83810951000487,54318.76301808 2025-06-27,05:24:04.000,178,11064860,-795,0,1751001843,12689.160484689994,91.85220777000359,54318.679172640004 2025-06-27,05:24:05.000,178,11064844,-795,0,1751001844,12689.099857899993,91.88745342000038,54318.45558480001 2025-06-27,05:24:06.000,178,11064837,-795,0,1751001845,12689.301947199994,91.88040429000102,54318.92372184 2025-06-27,05:24:07.000,178,11064803,-795,0,1751001846,12689.187429929989,91.85220777000359,54318.965644560005 2025-06-27,05:24:08.000,178,11064812,-795,0,1751001847,12689.28847457999,91.8028638600008,54319.05647712001 2025-06-27,05:24:09.000,178,11064819,-795,0,1751001848,12689.39625554,91.71122517000185,54319.14032256 2025-06-27,05:24:10.000,178,11064846,-795,0,1751001849,12689.39625554,91.69712691000313,54319.00756728001 2025-06-27,05:24:11.000,178,11064809,-795,0,1751001850,12689.38951922999,91.64073387000099,54318.79096656001 2025-06-27,05:24:12.000,178,11064796,-795,0,1751001851,12689.47035494999,91.59843909000483,54318.88878624001 2025-06-27,05:24:13.000,178,11064808,-795,0,1751001852,12689.47035494999,91.56319344000076,54318.9796188 2025-06-27,05:24:14.000,178,11064818,-795,0,1751001853,12689.4366734,91.53499692000332,54318.93769608001 2025-06-27,05:24:15.000,178,11064767,-795,0,1751001854,12689.342365059994,91.42925996999838,54318.965644560005 2025-06-27,05:24:16.000,178,11064856,-795,0,1751001855,12689.33562875,91.41516170999967,54318.99359304 2025-06-27,05:24:17.000,178,11064821,-795,0,1751001856,12689.342365059994,91.30237563000264,54319.07045136 2025-06-27,05:24:18.000,178,11064834,-795,0,1751001857,12689.33562875,91.29532650000328,54319.12634832001 2025-06-27,05:24:19.000,178,11064882,-795,0,1751001858,12689.322156129994,91.22483520000242,54318.95865744001 2025-06-27,05:24:20.000,178,11064837,-795,0,1751001859,12689.261529339994,91.21778607000306,54318.81192792 2025-06-27,05:24:21.000,178,11064832,-795,0,1751001860,12689.234584099999,91.11909825000475,54318.81891504001 2025-06-27,05:24:22.000,178,11064828,-795,0,1751001861,12689.26826564999,91.07680347000132,54318.9446832 2025-06-27,05:24:23.000,178,11064824,-795,0,1751001862,12689.200902549994,90.97811565000302,54319.09141272 2025-06-27,05:24:24.000,178,11064829,-795,0,1751001863,12689.180693619994,90.97811565000302,54319.04250288 2025-06-27,05:24:25.000,178,11064850,-795,0,1751001864,12688.944922770002,90.95696825999767,54318.57436584001 2025-06-27,05:24:26.000,178,11064816,-795,0,1751001865,12689.079648969993,90.90057522000279,54318.92372184 2025-06-27,05:24:27.000,178,11064870,-795,0,1751001866,12689.126803139989,90.82303479000257,54319.014554400004 2025-06-27,05:24:28.000,178,11064842,-795,0,1751001867,12689.099857899993,90.83713305000128,54318.867824880006 2025-06-27,05:24:29.000,178,11064857,-795,0,1751001868,12689.052703729998,90.77369087999978,54318.75603096 2025-06-27,05:24:30.000,178,11064848,-795,0,1751001869,12688.992076939998,90.7525434900017,54318.71410824 2025-06-27,05:24:31.000,178,11064730,-795,0,1751001870,12688.951659079998,90.70319957999891,54319.084425600005 2025-06-27,05:24:32.000,178,11064835,-795,0,1751001871,12688.776515019992,90.70319957999891,54318.965644560005 2025-06-27,05:24:33.000,178,11064835,-795,0,1751001872,12688.789987639997,90.61861001999932,54319.00756728001 2025-06-27,05:24:34.000,178,11064823,-795,0,1751001873,12688.682206680001,90.59746263000125,54318.77699232 2025-06-27,05:24:35.000,178,11064828,-795,0,1751001874,12688.682206680001,90.53402045999974,54318.62327568001 2025-06-27,05:24:36.000,178,11064834,-795,0,1751001875,12688.641788820001,90.51287307000166,54318.52545600001 2025-06-27,05:24:37.000,178,11064854,-795,0,1751001876,12688.810196569997,90.42123438000272,54318.61628856 2025-06-27,05:24:38.000,178,11064794,-795,0,1751001877,12688.830405499997,90.4423817700008,54318.867824880006 2025-06-27,05:24:39.000,178,11064818,-795,0,1751001878,12688.843878120002,90.28730091000034,54318.965644560005 2025-06-27,05:24:40.000,178,11064815,-795,0,1751001879,12688.763042400002,90.2591043900029,54318.874812 2025-06-27,05:24:41.000,178,11064890,-795,0,1751001880,12688.783251330002,90.1604165700046,54318.83987640001 2025-06-27,05:24:42.000,178,11064813,-795,0,1751001881,12688.702415610001,90.10402353000245,54318.77000520001 2025-06-27,05:24:43.000,178,11064814,-795,0,1751001882,12688.668734059996,90.05467961999966,54318.48353328001 2025-06-27,05:24:44.000,178,11064835,-795,0,1751001883,12688.628316199996,90.03353223000158,54318.62327568001 2025-06-27,05:24:45.000,178,11064840,-795,0,1751001884,12688.385809039995,89.99123744999815,54318.23199696 2025-06-27,05:24:46.000,178,11064840,-795,0,1751001885,12688.45990845,89.90664788999857,54318.58834008 2025-06-27,05:24:47.000,178,11064849,-795,0,1751001886,12688.39928166,89.89959875999921,54318.77000520001 2025-06-27,05:24:48.000,178,11064850,-795,0,1751001887,12688.27802808,89.90664788999857,54318.76301808 2025-06-27,05:24:49.000,178,11064795,-795,0,1751001888,12688.27129176999,89.88550050000049,54318.797953680005 2025-06-27,05:24:50.000,178,11064852,-795,0,1751001889,12688.19719236,89.96304093000072,54318.62327568001 2025-06-27,05:24:51.000,178,11064845,-795,0,1751001890,12688.17698343,89.948942670002,54318.45558480001 2025-06-27,05:24:52.000,178,11064850,-755,0,1751001891,12688.17024711999,90.0123848400035,54318.560391600004 2025-06-27,05:24:53.000,178,11064855,-795,0,1751001892,12688.203928669995,90.00533571000415,54318.581352960005 2025-06-27,05:24:54.000,178,11064859,-795,0,1751001893,12688.17698343,90.06877787999838,54318.70712112 2025-06-27,05:24:55.000,178,11064848,-795,0,1751001894,12688.10962032999,90.07582700999774,54318.61628856 2025-06-27,05:24:56.000,178,11064861,-795,0,1751001895,12688.10962032999,90.15336743999796,54318.62327568001 2025-06-27,05:24:57.000,178,11064815,-795,0,1751001896,12688.17698343,90.18156396000268,54318.749043840005 2025-06-27,05:24:58.000,178,11064802,-795,0,1751001897,12688.1567745,90.16746570000396,54318.79096656001 2025-06-27,05:24:59.000,178,11064839,-795,0,1751001898,12688.12982925999,90.22385873999883,54318.65122416001 2025-06-27,05:25:00.000,178,11064823,-795,0,1751001899,12688.06920246999,90.25205526000354,54318.581352960005 2025-06-27,05:25:01.000,178,11064869,-795,0,1751001900,12687.914267339998,90.2591043900029,54318.462571920005 2025-06-27,05:25:02.000,178,11064835,-795,0,1751001901,12687.974894129999,90.23795700000483,54318.95865744001 2025-06-27,05:25:03.000,178,11064833,-795,0,1751001902,12687.900794719993,90.20271135000075,54318.97263168 2025-06-27,05:25:04.000,178,11064834,-795,0,1751001903,12687.752595899998,90.22385873999883,54318.90276048 2025-06-27,05:25:05.000,178,11064867,-795,0,1751001904,12687.671760179997,90.25205526000354,54318.8049408 2025-06-27,05:25:06.000,178,11064856,-795,0,1751001905,12687.624606010002,90.30844829999842,54318.83288928 2025-06-27,05:25:07.000,178,11064885,-795,0,1751001906,12687.577451839992,90.31549742999778,54318.63724992 2025-06-27,05:25:08.000,178,11064800,-795,0,1751001907,12687.415780399991,90.34369395000249,54318.62327568001 2025-06-27,05:25:09.000,178,11064807,-795,0,1751001908,12687.496616119992,90.32959569000377,54318.74205672001 2025-06-27,05:25:10.000,178,11064844,-795,0,1751001909,12687.469670879997,90.35074308000185,54319.00756728001 2025-06-27,05:25:11.000,178,11064783,-795,0,1751001910,12687.402307780001,90.37189046999993,54318.895773360004 2025-06-27,05:25:12.000,178,11064822,-795,0,1751001911,12687.26084527,90.38598872999864,54318.916734720005 2025-06-27,05:25:13.000,178,11064819,-795,0,1751001912,12687.227163719996,90.4423817700008,54318.965644560005 2025-06-27,05:25:14.000,178,11064838,-795,0,1751001913,12687.15980062,90.47057828999823,54318.8049408 2025-06-27,05:25:15.000,178,11064806,-795,0,1751001914,12687.09243751999,90.45648002999951,54318.65122416001 2025-06-27,05:25:16.000,178,11064865,-795,0,1751001915,12686.984656559995,90.47057828999823,54318.65821128 2025-06-27,05:25:17.000,178,11064786,-795,0,1751001916,12687.09917383,90.47762742000486,54318.79096656001 2025-06-27,05:25:18.000,178,11064834,-795,0,1751001917,12687.03854704,90.46352915999887,54319.07045136 2025-06-27,05:25:19.000,178,11064834,-795,0,1751001918,12686.93750239,90.5058239400023,54318.71410824 2025-06-27,05:25:20.000,178,11064818,-795,0,1751001919,12686.97118393999,90.55516784999782,54319.035515760006 2025-06-27,05:25:21.000,178,11064828,-795,0,1751001920,12687.01160179999,90.61861001999932,54318.93070896 2025-06-27,05:25:22.000,178,11064851,-795,0,1751001921,12687.09917383,90.63975741000468,54318.81891504001 2025-06-27,05:25:23.000,178,11064816,-795,0,1751001922,12687.15980062,90.68910132000019,54318.728082480004 2025-06-27,05:25:24.000,178,11064777,-795,0,1751001923,12687.13959169,90.68910132000019,54318.81891504001 2025-06-27,05:25:25.000,178,11064855,-795,0,1751001924,12687.17327323999,90.73139610000362,54318.78397944 2025-06-27,05:25:26.000,178,11064862,-795,0,1751001925,12687.23390002999,90.70319957999891,54319.09141272 2025-06-27,05:25:27.000,178,11064812,-795,0,1751001926,12687.2810542,90.73139610000362,54319.10538696001 2025-06-27,05:25:28.000,178,11064830,-795,0,1751001927,12687.227163719996,90.73844523000298,54319.11237408 2025-06-27,05:25:29.000,178,11064839,-795,0,1751001928,12687.24063634,90.75959262000106,54319.07045136 2025-06-27,05:25:30.000,178,11064813,-795,0,1751001929,12687.18000955,90.7877891399985,54318.77000520001 2025-06-27,05:25:31.000,178,11064811,-795,0,1751001930,12687.126119069995,90.80188740000449,54318.74205672001 2025-06-27,05:25:32.000,178,11064811,-755,0,1751001931,12687.21369109999,90.76664175000042,54318.90276048 2025-06-27,05:25:33.000,178,11064825,-795,0,1751001932,12687.22042741,90.80188740000449,54318.90276048 2025-06-27,05:25:34.000,178,11064833,-795,0,1751001933,12687.15306430999,90.81598566000321,54319.09839984 2025-06-27,05:25:35.000,178,11064836,-795,0,1751001934,12687.09917383,90.81598566000321,54318.9446832 2025-06-27,05:25:36.000,178,11064838,-795,0,1751001935,12687.11264644999,90.80188740000449,54318.9796188 2025-06-27,05:25:37.000,178,11064826,-795,0,1751001936,12687.206954789996,90.78074000999914,54319.035515760006 2025-06-27,05:25:38.000,178,11064828,-795,0,1751001937,12687.19348216999,90.84418218000064,54318.749043840005 2025-06-27,05:25:39.000,178,11064863,-795,0,1751001938,12687.287790509996,90.85828043999936,54318.79096656001 2025-06-27,05:25:40.000,178,11064821,-795,0,1751001939,12687.274317889991,90.83713305000128,54318.77000520001 2025-06-27,05:25:41.000,178,11064839,-795,0,1751001940,12687.21369109999,90.85828043999936,54318.76301808 2025-06-27,05:25:42.000,178,11064850,-795,0,1751001941,12687.415780399991,90.80893653000385,54319.11237408 2025-06-27,05:25:43.000,178,11064858,-795,0,1751001942,12687.422516710001,90.81598566000321,54319.02154152 2025-06-27,05:25:44.000,178,11064812,-795,0,1751001943,12687.415780399991,90.87237869999808,54318.9796188 2025-06-27,05:25:45.000,178,11064831,-795,0,1751001944,12687.415780399991,90.84418218000064,54318.83288928 2025-06-27,05:25:46.000,178,11064818,-795,0,1751001945,12687.469670879997,90.87237869999808,54318.630262800005 2025-06-27,05:25:47.000,178,11064836,-795,0,1751001946,12687.510088739997,90.85828043999936,54318.63724992 2025-06-27,05:25:48.000,178,11064848,-795,0,1751001947,12687.611133389997,90.82303479000257,54318.69314688001 2025-06-27,05:25:49.000,178,11064841,-795,0,1751001948,12687.617869699992,90.80188740000449,54318.69314688001 2025-06-27,05:25:50.000,178,11064833,-795,0,1751001949,12687.725650660002,90.80188740000449,54318.95865744001 2025-06-27,05:25:51.000,178,11064819,-795,0,1751001950,12687.793013759998,90.80893653000385,54318.92372184 2025-06-27,05:25:52.000,178,11064868,-795,0,1751001951,12687.779541139993,90.86532956999872,54318.77000520001 2025-06-27,05:25:53.000,178,11064790,-755,0,1751001952,12687.887322099989,90.89352609000343,54318.8049408 2025-06-27,05:25:54.000,178,11064876,-795,0,1751001953,12687.988366749989,90.92877174000023,54318.60930144 2025-06-27,05:25:55.000,178,11064815,-795,0,1751001954,12687.995103059999,90.97106652000366,54318.532443120006 2025-06-27,05:25:56.000,178,11064848,-795,0,1751001955,12688.04899353999,90.94286999999895,54318.53943024 2025-06-27,05:25:57.000,178,11064825,-795,0,1751001956,12688.143301879994,90.9992630400011,54318.68615976 2025-06-27,05:25:58.000,178,11064858,-795,0,1751001957,12688.31170962999,90.97106652000366,54318.965644560005 2025-06-27,05:25:59.000,178,11064817,-795,0,1751001958,12688.385809039995,90.9992630400011,54318.874812 2025-06-27,05:26:00.000,178,11064844,-795,0,1751001959,12688.39928166,91.02041042999917,54318.81192792 2025-06-27,05:26:01.000,178,11064832,-795,0,1751001960,12688.446435829996,90.99221391000174,54318.700134000006 2025-06-27,05:26:02.000,178,11064832,-795,0,1751001961,12688.628316199996,90.89352609000343,54318.462571920005 2025-06-27,05:26:03.000,178,11064871,-795,0,1751001962,12688.742833470002,90.74549436000234,54318.4905204 2025-06-27,05:26:04.000,178,11064859,-795,0,1751001963,12688.715888229992,90.47057828999823,54318.48353328001 2025-06-27,05:26:05.000,178,11064841,-795,0,1751001964,12688.284764389995,90.36484134000057,54318.44161056 2025-06-27,05:26:06.000,178,11064866,-795,0,1751001965,12687.981630439994,90.59041350000189,54318.60231432001 2025-06-27,05:26:07.000,178,11064795,-795,0,1751001966,12688.10962032999,90.92172261000087,54318.67218552001 2025-06-27,05:26:08.000,178,11064854,-795,0,1751001967,12688.25781915,91.02041042999917,54318.65122416001 2025-06-27,05:26:09.000,178,11064892,-795,0,1751001968,12688.406017969995,90.9640173900043,54318.44859768 2025-06-27,05:26:10.000,178,11064805,-795,0,1751001969,12688.43296320999,91.01336129999981,54317.98744776 2025-06-27,05:26:11.000,178,11064839,-795,0,1751001970,12688.668734059996,90.95696825999767,54318.30186816 2025-06-27,05:26:12.000,178,11064849,-795,0,1751001971,12688.837141809992,90.87237869999808,54318.49750752 2025-06-27,05:26:13.000,178,11064838,-795,0,1751001972,12688.917977529993,90.84418218000064,54318.60231432001 2025-06-27,05:26:14.000,178,11064826,-795,0,1751001973,12688.998813249993,90.83008392000193,54318.74205672001 2025-06-27,05:26:15.000,178,11064857,-795,0,1751001974,12688.971868009998,90.85828043999936,54318.55340448001 2025-06-27,05:26:16.000,178,11064874,-795,0,1751001975,12689.019022179993,90.79483826999785,54318.5953272 2025-06-27,05:26:17.000,178,11064793,-795,0,1751001976,12689.072912659998,90.78074000999914,54318.62327568001 2025-06-27,05:26:18.000,178,11064835,-795,0,1751001977,12689.099857899993,90.77369087999978,54318.46955904 2025-06-27,05:26:19.000,178,11064855,-795,0,1751001978,12689.099857899993,90.79483826999785,54318.4905204 2025-06-27,05:26:20.000,178,11064844,-795,0,1751001979,12689.072912659998,90.70319957999891,54318.39968784 2025-06-27,05:26:21.000,178,11064851,-795,0,1751001980,12689.093121589998,90.69615044999955,54318.60930144 2025-06-27,05:26:22.000,178,11064835,-795,0,1751001981,12689.173957309999,90.64680654000404,54318.874812 2025-06-27,05:26:23.000,178,11064734,-795,0,1751001982,12689.147012069989,90.63975741000468,54318.86083776001 2025-06-27,05:26:24.000,178,11064819,-795,0,1751001983,12689.194166239999,90.58336437000253,54318.74205672001 2025-06-27,05:26:25.000,178,11064809,-795,0,1751001984,12689.066176349988,90.55516784999782,54318.42763632 2025-06-27,05:26:26.000,178,11064858,-795,0,1751001985,12689.140275759994,90.46352915999887,54318.350778 2025-06-27,05:26:27.000,178,11064816,-795,0,1751001986,12689.133539449998,90.47762742000486,54318.33680376001 2025-06-27,05:26:28.000,178,11064826,-795,0,1751001987,12689.254793029999,90.41418525000336,54318.4206492 2025-06-27,05:26:29.000,178,11064815,-795,0,1751001988,12689.241320409994,90.36484134000057,54318.65821128 2025-06-27,05:26:30.000,178,11064842,-795,0,1751001989,12689.30868350999,90.30844829999842,54318.60930144 2025-06-27,05:26:31.000,178,11064843,-795,0,1751001990,12689.26826564999,90.30139916999906,54318.532443120006 2025-06-27,05:26:32.000,178,11064772,-795,0,1751001991,12689.342365059994,90.2591043900029,54318.57436584001 2025-06-27,05:26:33.000,178,11064819,-795,0,1751001992,12689.315419819999,90.2591043900029,54318.38571360001 2025-06-27,05:26:34.000,178,11064813,-795,0,1751001993,12689.342365059994,90.1956622200014,54318.2809068 2025-06-27,05:26:35.000,178,11064812,-795,0,1751001994,12689.24805671999,90.22385873999883,54318.2110356 2025-06-27,05:26:36.000,178,11064870,-795,0,1751001995,12689.261529339994,90.1604165700046,54318.176100000004 2025-06-27,05:26:37.000,178,11064850,-795,0,1751001996,12689.187429929989,90.10402353000245,54318.51846888 2025-06-27,05:26:38.000,178,11064865,-795,0,1751001997,12689.173957309999,90.06877787999838,54318.532443120006 2025-06-27,05:26:39.000,178,11064783,-795,0,1751001998,12689.079648969993,90.05467961999966,54318.48353328001 2025-06-27,05:26:40.000,178,11064841,-795,0,1751001999,12688.951659079998,89.9841883199988,54318.30186816 2025-06-27,05:26:41.000,178,11064798,-795,0,1751002000,12688.971868009998,90.00533571000415,54318.141164399996 2025-06-27,05:26:42.000,178,11064880,-795,0,1751002001,12688.891032289997,89.99828658000479,54318.245971200005 2025-06-27,05:26:43.000,178,11064857,-795,0,1751002002,12688.796723949992,90.04058136000094,54318.078280320005 2025-06-27,05:26:44.000,178,11064849,-795,0,1751002003,12688.722624540002,90.05467961999966,54317.86866672 2025-06-27,05:26:45.000,178,11064850,-795,0,1751002004,12688.614843579991,90.05467961999966,54318.12020304001 2025-06-27,05:26:46.000,178,11064815,-795,0,1751002005,12688.621579890001,90.00533571000415,54318.14815152001 2025-06-27,05:26:47.000,178,11064798,-795,0,1751002006,12688.608107269996,90.06877787999838,54318.27391968 2025-06-27,05:26:48.000,178,11064847,-795,0,1751002007,12688.608107269996,90.06877787999838,54318.16911288001 2025-06-27,05:26:49.000,178,11064825,-795,0,1751002008,12688.574425719991,90.11107266000181,54317.973473519996 2025-06-27,05:26:50.000,178,11064822,-795,0,1751002009,12688.560953100001,90.09697440000309,54317.742898560005 2025-06-27,05:26:51.000,178,11064815,-795,0,1751002010,12688.567689409996,90.09697440000309,54317.74988568 2025-06-27,05:26:52.000,178,11064861,-795,0,1751002011,12688.682206680001,90.08992527000373,54317.826744 2025-06-27,05:26:53.000,178,11064860,-795,0,1751002012,12688.709151919997,90.06877787999838,54318.05731896 2025-06-27,05:26:54.000,178,11064877,-795,0,1751002013,12688.816932879992,90.09697440000309,54318.029370480006 2025-06-27,05:26:55.000,178,11064773,-795,0,1751002014,12688.742833470002,90.0476304900003,54317.77084704 2025-06-27,05:26:56.000,178,11064834,-795,0,1751002015,12688.931450149998,89.99123744999815,54317.86866672 2025-06-27,05:26:57.000,178,11064767,-795,0,1751002016,12689.012285869998,89.948942670002,54317.71495008001 2025-06-27,05:26:58.000,178,11064736,-795,0,1751002017,12689.059440039993,89.87845137000113,54317.48437512 2025-06-27,05:26:59.000,178,11064834,-795,0,1751002018,12689.281738269994,89.84320572000433,54317.70796296 2025-06-27,05:27:00.000,178,11064870,-795,0,1751002019,12689.42993708999,89.8009109400009,54317.74988568 2025-06-27,05:27:01.000,178,11064818,-795,0,1751002020,12689.504036499995,89.69517399000324,54317.93853792 2025-06-27,05:27:02.000,178,11064865,-795,0,1751002021,12689.6387627,89.68812486000388,54317.861679600006 2025-06-27,05:27:03.000,178,11064781,-795,0,1751002022,12689.780225210001,89.63878095000109,54318.01539624 2025-06-27,05:27:04.000,178,11064834,-795,0,1751002023,12689.948632959997,89.59648616999766,54317.86866672 2025-06-27,05:27:05.000,178,11064819,-795,0,1751002024,12689.955369269992,89.61058443000366,54317.56123344 2025-06-27,05:27:06.000,178,11064848,-795,0,1751002025,12690.150722259998,89.57533877999958,54317.54027208 2025-06-27,05:27:07.000,178,11064832,-795,0,1751002026,12690.218085359993,89.58238790999894,54317.56822056001 2025-06-27,05:27:08.000,178,11064834,-795,0,1751002027,12690.319130009993,89.56124052000087,54317.73591144001 2025-06-27,05:27:09.000,178,11064827,-795,0,1751002028,12690.426910969989,89.54714226000215,54317.973473519996 2025-06-27,05:27:10.000,178,11064797,-795,0,1751002029,12690.379756799994,89.57533877999958,54317.791808400005 2025-06-27,05:27:11.000,178,11064853,-795,0,1751002030,12690.393229419999,89.6035353000043,54317.58918192 2025-06-27,05:27:12.000,178,11064801,-795,0,1751002031,12690.514482999999,89.66697746999853,54317.805782639996 2025-06-27,05:27:13.000,178,11064868,-795,0,1751002032,12690.541428239994,89.65287920999981,54317.60315616 2025-06-27,05:27:14.000,178,11064808,-795,0,1751002033,12690.480801449994,89.71632138000132,54317.44943952001 2025-06-27,05:27:16.000,178,11064799,-795,0,1751002035,12690.480801449994,89.74451789999875,54317.638091759996 2025-06-27,05:27:17.000,178,11064852,-795,0,1751002036,12690.460592519994,89.75861616000475,54317.81276976001 2025-06-27,05:27:18.000,178,11064824,-795,0,1751002037,12690.480801449994,89.75861616000475,54317.805782639996 2025-06-27,05:27:19.000,178,11064780,-795,0,1751002038,12690.426910969989,89.78681268000219,54317.91757656 2025-06-27,05:27:20.000,178,11064873,-795,0,1751002039,12690.352811559998,89.8009109400009,54317.53328496 2025-06-27,05:27:21.000,178,11064798,-795,0,1751002040,12690.298921079993,89.8502548500037,54317.16296760001 2025-06-27,05:27:22.000,178,11064819,-795,0,1751002041,12690.393229419999,89.87140224000177,54317.27476152 2025-06-27,05:27:23.000,178,11064815,-795,0,1751002042,12690.53469193,89.87845137000113,54317.407516800005 2025-06-27,05:27:24.000,178,11064848,-795,0,1751002043,12690.642472889995,89.86435311000241,54317.5821948 2025-06-27,05:27:25.000,178,11064826,-795,0,1751002044,12690.75025384999,89.89959875999921,54317.575207680005 2025-06-27,05:27:26.000,178,11064837,-795,0,1751002045,12690.77719909,89.88550050000049,54317.32367136 2025-06-27,05:27:27.000,178,11064767,-795,0,1751002046,12690.965815769996,89.81500919999962,54317.48437512 2025-06-27,05:27:28.000,178,11064806,-715,0,1751002047,12691.134223519992,89.82910745999834,54317.43546528 2025-06-27,05:27:29.000,178,11064877,-795,0,1751002048,12691.322840200002,89.81500919999962,54317.29572288 2025-06-27,05:27:30.000,178,11064831,-795,0,1751002049,12691.450830089998,89.78681268000219,54317.23283880001 2025-06-27,05:27:31.000,178,11064842,-795,0,1751002050,12691.585556289989,89.71632138000132,54317.17694184 2025-06-27,05:27:32.000,178,11064848,-795,0,1751002051,12691.821327139995,89.70927225000196,54317.39354256 2025-06-27,05:27:33.000,178,11064872,-795,0,1751002052,12692.03688906,89.63173182000173,54317.575207680005 2025-06-27,05:27:34.000,178,11064856,-795,0,1751002053,12692.17835157,89.5894370399983,54317.51931072001 2025-06-27,05:27:35.000,178,11064741,-795,0,1751002054,12692.292868839992,89.56124052000087,54317.526297840006 2025-06-27,05:27:36.000,178,11064866,-795,0,1751002055,12692.313077769992,89.54009313000279,54317.169954720004 2025-06-27,05:27:37.000,178,11064860,-795,0,1751002056,12692.508430759997,89.47665096000128,54317.14899336 2025-06-27,05:27:38.000,178,11064863,-795,0,1751002057,12692.643156960003,89.44140531000448,54317.09309640001 2025-06-27,05:27:39.000,178,11064836,-795,0,1751002058,12692.744201609989,89.33566835999954,54317.21886456 2025-06-27,05:27:40.000,178,11064811,-795,0,1751002059,12692.804828399989,89.32861923000019,54317.42149104 2025-06-27,05:27:41.000,178,11064846,-795,0,1751002060,12692.838509949994,89.25812792999932,54317.56123344 2025-06-27,05:27:42.000,178,11064864,-795,0,1751002061,12692.845246259989,89.26517705999868,54317.42847816001 2025-06-27,05:27:43.000,178,11064784,-795,0,1751002062,12692.90587304999,89.21583315000316,54317.53328496 2025-06-27,05:27:44.000,178,11064886,-795,0,1751002063,12692.899136739994,89.21583315000316,54317.27476152 2025-06-27,05:27:45.000,178,11064865,-795,0,1751002064,12692.92608197999,89.15239098000166,54317.1979032 2025-06-27,05:27:46.000,178,11064862,-795,0,1751002065,12692.784619469989,89.15944011000101,54317.01623808001 2025-06-27,05:27:47.000,178,11064868,-795,0,1751002066,12692.831773639999,89.0959979399995,54317.023225200006 2025-06-27,05:27:48.000,178,11064894,-795,0,1751002067,12692.831773639999,89.11009619999822,54317.36559408 2025-06-27,05:27:49.000,178,11064876,-795,0,1751002068,12692.851982569999,89.08189968000079,54317.3725812 2025-06-27,05:27:50.000,178,11064846,-795,0,1751002069,12692.771146849998,89.06075229000271,54317.135019119996 2025-06-27,05:27:51.000,178,11064807,-795,0,1751002070,12692.690311129998,88.9973101200012,54316.89745704001 2025-06-27,05:27:52.000,178,11064848,-755,0,1751002071,12692.683574819988,89.00435925000056,54316.87649568001 2025-06-27,05:27:53.000,178,11064822,-795,0,1751002072,12692.683574819988,88.9620644700044,54316.69483056 2025-06-27,05:27:54.000,178,11064828,-795,0,1751002073,12692.656629579993,88.9338679499997,54316.70880480001 2025-06-27,05:27:55.000,178,11064877,-795,0,1751002074,12692.596002789993,88.87747491000482,54316.56207528001 2025-06-27,05:27:56.000,178,11064877,-795,0,1751002075,12692.575793859993,88.87042577999819,54316.70181768 2025-06-27,05:27:57.000,178,11064850,-795,0,1751002076,12692.690311129998,88.7858362199986,54316.7437404 2025-06-27,05:27:58.000,178,11064869,-795,0,1751002077,12692.777883159994,88.7858362199986,54316.86950856 2025-06-27,05:27:59.000,178,11064826,-795,0,1751002078,12692.845246259989,88.71534491999773,54316.75072752 2025-06-27,05:28:00.000,178,11064831,-795,0,1751002079,12692.858718879994,88.70829578999837,54316.59701088 2025-06-27,05:28:01.000,178,11064856,-795,0,1751002080,12692.97323615,88.63075535999815,54316.34547456001 2025-06-27,05:28:02.000,178,11064888,-795,0,1751002081,12692.979972459994,88.58141145000263,54316.32451320001 2025-06-27,05:28:03.000,178,11064850,-795,0,1751002082,12693.12817127999,88.48272363000433,54316.37342304001 2025-06-27,05:28:04.000,178,11064811,-795,0,1751002083,12693.17532545,88.46862536999834,54316.68085632001 2025-06-27,05:28:05.000,178,11064868,-795,0,1751002084,12693.24942485999,88.39813407000474,54316.57604952 2025-06-27,05:28:06.000,178,11064858,-795,0,1751002085,12693.25616117,88.37698667999939,54316.41534576 2025-06-27,05:28:07.000,178,11064836,-795,0,1751002086,12693.35720582,88.2923971199998,54316.42932 2025-06-27,05:28:08.000,178,11064836,-795,0,1751002087,12693.404359989996,88.26420060000237,54316.29656472001 2025-06-27,05:28:09.000,178,11064860,-795,0,1751002088,12693.458250470001,88.18666017000214,54316.184770800006 2025-06-27,05:28:10.000,178,11064852,-795,0,1751002089,12693.491932019992,88.17256191000342,54316.15682232001 2025-06-27,05:28:11.000,178,11064837,-795,0,1751002090,12693.411096299991,88.10207061000256,54315.92624736 2025-06-27,05:28:12.000,178,11064807,-795,0,1751002091,12693.343733199996,88.00338279000425,54316.079964 2025-06-27,05:28:13.000,178,11064876,-795,0,1751002092,12693.545822499997,87.92584236000403,54316.41534576 2025-06-27,05:28:14.000,178,11064827,-795,0,1751002093,12693.505404639996,87.8835475800006,54316.38041016 2025-06-27,05:28:15.000,178,11064809,-795,0,1751002094,12693.512140949992,87.77781063000293,54316.30355184001 2025-06-27,05:28:16.000,178,11064857,-795,0,1751002095,12693.363942129996,87.77076150000357,54315.81445344 2025-06-27,05:28:17.000,178,11064827,-795,0,1751002096,12693.417832610001,87.65092628999992,54315.849389040006 2025-06-27,05:28:18.000,178,11064812,-795,0,1751002097,12693.390887369991,87.64387716000056,54315.79349208001 2025-06-27,05:28:19.000,178,11064849,-795,0,1751002098,12693.411096299991,87.55223847000161,54315.87035040001 2025-06-27,05:28:20.000,178,11064841,-795,0,1751002099,12693.33026057999,87.49584542999946,54315.96118296001 2025-06-27,05:28:21.000,178,11064855,-795,0,1751002100,12693.411096299991,87.43240325999795,54316.07297688 2025-06-27,05:28:22.000,178,11064849,-795,0,1751002101,12693.350469509991,87.37601022000308,54316.079964 2025-06-27,05:28:23.000,178,11064814,-795,0,1751002102,12693.303315339996,87.31961718000093,54315.94022160001 2025-06-27,05:28:24.000,178,11064805,-795,0,1751002103,12693.31005164999,87.26322413999878,54315.80047920001 2025-06-27,05:28:25.000,178,11064849,-795,0,1751002104,12693.31005164999,87.15748719000112,54315.74458224 2025-06-27,05:28:26.000,178,11064857,-795,0,1751002105,12693.242688549995,87.13633980000304,54315.62580120001 2025-06-27,05:28:27.000,178,11064806,-795,0,1751002106,12693.19553438,87.06584850000218,54315.65374968001 2025-06-27,05:28:28.000,178,11064832,-795,0,1751002107,12693.12817127999,87.00240633000067,54315.81445344 2025-06-27,05:28:29.000,178,11064828,-795,0,1751002108,12693.121434969995,86.97420981000323,54315.80746632 2025-06-27,05:28:30.000,178,11064837,-755,0,1751002109,12693.161852829995,86.9319150299998,54316.065989760005 2025-06-27,05:28:31.000,178,11064756,-795,0,1751002110,12693.15511652,86.85437459999957,54315.95419584 2025-06-27,05:28:32.000,178,11064850,-795,0,1751002111,12693.141643899995,86.82617808000214,54315.6956724 2025-06-27,05:28:33.000,178,11064823,-795,0,1751002112,12693.121434969995,86.76273591000063,54315.67471104001 2025-06-27,05:28:34.000,178,11064791,-795,0,1751002113,12693.05407187,86.73453939000319,54315.5908656 2025-06-27,05:28:35.000,178,11064791,-795,0,1751002114,12693.08775341999,86.66404809000232,54315.67471104001 2025-06-27,05:28:36.000,178,11064828,-795,0,1751002115,12693.0742808,86.6217533099989,54315.68868528 2025-06-27,05:28:37.000,178,11064886,-795,0,1751002116,12693.14838020999,86.53716374999931,54315.75156936001 2025-06-27,05:28:38.000,178,11064789,-795,0,1751002117,12693.182061759995,86.45257418999972,54315.86336328 2025-06-27,05:28:39.000,178,11064840,-795,0,1751002118,12693.18879806999,86.40323028000421,54315.849389040006 2025-06-27,05:28:40.000,178,11064879,-795,0,1751002119,12693.15511652,86.42437767000229,54315.53496864001 2025-06-27,05:28:41.000,178,11064831,-795,0,1751002120,12693.161852829995,86.3397881100027,54315.40920048 2025-06-27,05:28:42.000,178,11064813,-795,0,1751002121,12693.121434969995,86.29044419999991,54315.46509744001 2025-06-27,05:28:43.000,178,11064846,-795,0,1751002122,12693.18879806999,86.2411002900044,54315.68868528 2025-06-27,05:28:44.000,178,11064802,-795,0,1751002123,12693.18879806999,86.14946159999818,54315.779517840005 2025-06-27,05:28:45.000,178,11064815,-795,0,1751002124,12693.19553438,86.13536333999946,54315.730608000005 2025-06-27,05:28:46.000,178,11064870,-795,0,1751002125,12693.141643899995,86.08601943000394,54315.72362088001 2025-06-27,05:28:47.000,178,11064824,-795,0,1751002126,12693.182061759995,86.03667552000115,54315.6956724 2025-06-27,05:28:48.000,178,11064849,-795,0,1751002127,12693.11469866,86.00847900000372,54315.37426488 2025-06-27,05:28:49.000,178,11064887,-795,0,1751002128,12693.11469866,85.93093857000349,54315.41618760001 2025-06-27,05:28:50.000,178,11064857,-795,0,1751002129,12693.101226039995,85.8815946600007,54315.48605880001 2025-06-27,05:28:51.000,178,11064837,-795,0,1751002130,12693.00691769999,85.85339814000326,54315.779517840005 2025-06-27,05:28:52.000,178,11064837,-795,0,1751002131,12692.919345669994,85.77585771000304,54315.70964664 2025-06-27,05:28:53.000,178,11064843,-795,0,1751002132,12692.899136739994,85.74766118999833,54315.70964664 2025-06-27,05:28:54.000,178,11064851,-795,0,1751002133,12692.878927809994,85.69831728000281,54315.905286 2025-06-27,05:28:55.000,178,11064846,-795,0,1751002134,12692.899136739994,85.71241554000153,54315.79349208001 2025-06-27,05:28:56.000,178,11064839,-795,0,1751002135,12692.744201609989,85.69126815000345,54315.47907168 2025-06-27,05:28:57.000,178,11064819,-795,0,1751002136,12692.798092089994,85.66307162999874,54315.57689136 2025-06-27,05:28:58.000,178,11064809,-795,0,1751002137,12692.771146849998,85.66307162999874,54315.70964664 2025-06-27,05:28:59.000,178,11064830,-795,0,1751002138,12692.670102199998,85.62782598000194,54316.02406704 2025-06-27,05:29:00.000,178,11064827,-795,0,1751002139,12692.622948030003,85.60667859000387,54315.96118296001 2025-06-27,05:29:01.000,178,11064853,-795,0,1751002140,12692.602739100003,85.59258032999787,54316.079964 2025-06-27,05:29:02.000,178,11064812,-795,0,1751002141,12692.643156960003,85.5714329399998,54316.14284808 2025-06-27,05:29:03.000,178,11064847,-795,0,1751002142,12692.582530170002,85.60667859000387,54315.94022160001 2025-06-27,05:29:04.000,178,11064885,-795,0,1751002143,12692.575793859993,85.51503989999765,54315.84240192001 2025-06-27,05:29:05.000,178,11064833,-795,0,1751002144,12692.494958139992,85.54323642000236,54315.85637616 2025-06-27,05:29:06.000,178,11064839,-795,0,1751002145,12692.474749209992,85.536187290003,54315.79349208001 2025-06-27,05:29:07.000,178,11064847,-795,0,1751002146,12692.346759319997,85.55733468000108,54316.08695112001 2025-06-27,05:29:08.000,178,11064841,-795,0,1751002147,12692.447803969997,85.54323642000236,54316.163809440004 2025-06-27,05:29:09.000,178,11064823,-795,0,1751002148,12692.441067660002,85.56438381000044,54316.38739728 2025-06-27,05:29:10.000,178,11064803,-795,0,1751002149,12692.481485520002,85.536187290003,54316.36643592 2025-06-27,05:29:11.000,178,11064838,-795,0,1751002150,12692.481485520002,85.5714329399998,54316.10092536 2025-06-27,05:29:12.000,178,11064842,-795,0,1751002151,12692.420858730002,85.54323642000236,54315.9751572 2025-06-27,05:29:13.000,178,11064784,-795,0,1751002152,12692.225505739996,85.55733468000108,54315.660736800004 2025-06-27,05:29:14.000,178,11064793,-795,0,1751002153,12692.373704559992,85.62077685000258,54316.03804128001 2025-06-27,05:29:15.000,178,11064831,-795,0,1751002154,12692.387177179997,85.60667859000387,54316.51316544001 2025-06-27,05:29:16.000,178,11064773,-795,0,1751002155,12692.333286699992,85.65602249999938,54316.42233288001 2025-06-27,05:29:17.000,178,11064805,-795,0,1751002156,12692.272659909991,85.66307162999874,54316.54810104 2025-06-27,05:29:18.000,178,11064836,-795,0,1751002157,12692.279396220001,85.69126815000345,54316.687843440006 2025-06-27,05:29:19.000,178,11064839,-795,0,1751002158,12692.17835157,85.66307162999874,54316.47124272001 2025-06-27,05:29:20.000,178,11064864,-795,0,1751002159,12692.043625369995,85.69126815000345,54316.47822984 2025-06-27,05:29:21.000,178,11064829,-795,0,1751002160,12692.003207509995,85.69831728000281,54316.499191200004 2025-06-27,05:29:22.000,178,11064831,-795,0,1751002161,12691.902162859995,85.69126815000345,54316.49220408001 2025-06-27,05:29:23.000,178,11064842,-795,0,1751002162,12691.881953929995,85.71241554000153,54316.93937976 2025-06-27,05:29:24.000,178,11064822,-795,0,1751002163,12691.861744999995,85.76175945000432,54316.9184184 2025-06-27,05:29:25.000,178,11064836,-795,0,1751002164,12691.7943819,85.78995597000176,54316.84156008 2025-06-27,05:29:26.000,178,11064837,-795,0,1751002165,12691.72701879999,85.87454553000134,54316.84156008 2025-06-27,05:29:27.000,178,11064825,-795,0,1751002166,12691.713546179999,85.93093857000349,54316.70880480001 2025-06-27,05:29:28.000,178,11064875,-795,0,1751002167,12691.524929499989,86.02257726000244,54316.71579192 2025-06-27,05:29:29.000,178,11064805,-795,0,1751002168,12691.497984259993,86.05077377999987,54316.89046992 2025-06-27,05:29:30.000,178,11064855,-795,0,1751002169,12691.511456879998,86.07897030000458,54316.93239264 2025-06-27,05:29:31.000,178,11064828,-795,0,1751002170,12691.383466990002,86.06487203999859,54317.14899336 2025-06-27,05:29:32.000,178,11064839,-795,0,1751002171,12691.275686029992,86.11421595000138,54317.09309640001 2025-06-27,05:29:33.000,178,11064843,-795,0,1751002172,12691.262213410002,86.1283142100001,54317.18392896001 2025-06-27,05:29:34.000,178,11064827,-795,0,1751002173,12691.242004480002,86.14241246999882,54317.358606960006 2025-06-27,05:29:35.000,178,11064763,-795,0,1751002174,12691.174641379992,86.16355986000417,54317.17694184 2025-06-27,05:29:36.000,178,11064825,-795,0,1751002175,12690.992761009991,86.18470725000225,54316.89745704001 2025-06-27,05:29:37.000,178,11064845,-795,0,1751002176,12690.93887053,86.18470725000225,54317.169954720004 2025-06-27,05:29:38.000,178,11064827,-795,0,1751002177,12690.79067170999,86.14241246999882,54317.07912216 2025-06-27,05:29:39.000,178,11064823,-795,0,1751002178,12690.703099679995,86.10716682000202,54317.26078728001 2025-06-27,05:29:40.000,178,11064887,-795,0,1751002179,12690.622263959995,86.14946159999818,54317.42847816001 2025-06-27,05:29:41.000,178,11064823,-795,0,1751002180,12690.53469193,86.14946159999818,54317.44943952001 2025-06-27,05:29:42.000,178,11064829,-795,0,1751002181,12690.366284179989,86.12126508000074,54317.526297840006 2025-06-27,05:29:43.000,178,11064838,-795,0,1751002182,12690.251766909998,86.16355986000417,54317.121044880005 2025-06-27,05:29:44.000,178,11064821,-795,0,1751002183,12690.218085359993,86.11421595000138,54317.169954720004 2025-06-27,05:29:45.000,178,11064857,-795,0,1751002184,12690.137249639993,86.11421595000138,54317.190916080006 2025-06-27,05:29:46.000,178,11064817,-795,0,1751002185,12689.975578199992,86.10716682000202,54317.0581608 2025-06-27,05:29:47.000,178,11064860,-795,0,1751002186,12689.968841889997,86.07897030000458,54317.239825920005 2025-06-27,05:29:48.000,178,11064821,-795,0,1751002187,12689.928424029997,86.1283142100001,54317.337645600004 2025-06-27,05:29:49.000,178,11064857,-795,0,1751002188,12689.867797239996,86.13536333999946,54317.49136224 2025-06-27,05:29:50.000,178,11064852,-795,0,1751002189,12689.813906759991,86.16355986000417,54317.4424524 2025-06-27,05:29:51.000,178,11064788,-795,0,1751002190,12689.753279969991,86.14946159999818,54317.17694184 2025-06-27,05:29:52.000,178,11064848,-795,0,1751002191,12689.53771805,86.1917563800016,54317.00925096 2025-06-27,05:29:53.000,178,11064806,-795,0,1751002192,12689.51750912,86.21995289999904,54317.01623808001 2025-06-27,05:29:54.000,178,11064842,-795,0,1751002193,12689.51750912,86.21995289999904,54317.20489032 2025-06-27,05:29:55.000,178,11064808,-795,0,1751002194,12689.55119066999,86.15651073000481,54317.36559408 2025-06-27,05:29:56.000,178,11064856,-795,0,1751002195,12689.40972815999,86.1917563800016,54317.18392896001 2025-06-27,05:29:57.000,178,11064844,-795,0,1751002196,12689.362573989994,86.20585464000033,54317.35161984001 2025-06-27,05:29:58.000,178,11064857,-795,0,1751002197,12689.35583768,86.18470725000225,54317.37956832001 2025-06-27,05:29:59.000,178,11064828,-795,0,1751002198,12689.241320409994,86.21290376999968,54317.20489032 2025-06-27,05:30:00.000,178,11064831,-795,0,1751002199,12689.133539449998,86.20585464000033,54317.05117368 2025-06-27,05:30:01.000,178,11064832,-795,0,1751002200,12689.012285869998,86.24814942000376,54316.98130248 2025-06-27,05:30:02.000,178,11064853,-795,0,1751002201,12688.931450149998,86.2270020299984,54317.08610928 2025-06-27,05:30:03.000,178,11064830,-795,0,1751002202,12688.884295980002,86.30454245999863,54317.169954720004 2025-06-27,05:30:04.000,178,11064864,-795,0,1751002203,12688.917977529993,86.30454245999863,54317.25380016 2025-06-27,05:30:05.000,178,11064865,-795,0,1751002204,12688.864087050002,86.34683724000206,54317.32367136 2025-06-27,05:30:06.000,178,11064857,-795,0,1751002205,12688.769778709997,86.39618115000485,54317.03021232 2025-06-27,05:30:07.000,178,11064861,-795,0,1751002206,12688.803460260002,86.38208288999886,54316.92540552001 2025-06-27,05:30:08.000,178,11064830,-795,0,1751002207,12688.783251330002,86.44552506000036,54316.96034112 2025-06-27,05:30:09.000,178,11064845,-795,0,1751002208,12688.695679299992,86.48077071000444,54316.904444160005 2025-06-27,05:30:10.000,178,11064842,-795,0,1751002209,12688.594634649991,86.51601636000123,54317.10008352 2025-06-27,05:30:11.000,178,11064832,-795,0,1751002210,12688.554216789991,86.50896723000187,54317.15598048 2025-06-27,05:30:12.000,178,11064886,-795,0,1751002211,12688.39254534999,86.52306549000059,54317.0581608 2025-06-27,05:30:13.000,178,11064860,-795,0,1751002212,12688.345391179995,86.54421287999867,54317.0581608 2025-06-27,05:30:14.000,178,11064851,-795,0,1751002213,12688.19045604999,86.60060592000082,54316.9184184 2025-06-27,05:30:15.000,178,11064856,-795,0,1751002214,12688.25781915,86.5865076600021,54316.82758584001 2025-06-27,05:30:16.000,178,11064838,-795,0,1751002215,12688.022048299994,86.61470417999953,54316.603998 2025-06-27,05:30:17.000,178,11064859,-795,0,1751002216,12687.988366749989,86.61470417999953,54316.63893360001 2025-06-27,05:30:18.000,178,11064855,-795,0,1751002217,12687.867113169988,86.61470417999953,54316.71579192 2025-06-27,05:30:19.000,178,11064845,-795,0,1751002218,12687.766068520003,86.64290070000425,54316.736753280005 2025-06-27,05:30:20.000,178,11064831,-795,0,1751002219,12687.712178039998,86.62880243999825,54316.89745704001 2025-06-27,05:30:21.000,178,11064869,-795,0,1751002220,12687.678496489993,86.61470417999953,54316.9184184 2025-06-27,05:30:22.000,178,11064861,-795,0,1751002221,12687.584188150002,86.66404809000232,54316.77867600001 2025-06-27,05:30:23.000,178,11064838,-795,0,1751002222,12687.456198259992,86.64290070000425,54316.42233288001 2025-06-27,05:30:24.000,178,11064859,-795,0,1751002223,12687.402307780001,86.66404809000232,54316.45726848 2025-06-27,05:30:25.000,178,11064850,-795,0,1751002224,12687.334944679991,86.6499498300036,54316.49220408001 2025-06-27,05:30:26.000,178,11064838,-795,0,1751002225,12687.18000955,86.62880243999825,54316.520152560006 2025-06-27,05:30:27.000,178,11064840,-795,0,1751002226,12687.09917383,86.6217533099989,54316.50617832 2025-06-27,05:30:28.000,178,11064856,-795,0,1751002227,12686.984656559995,86.6217533099989,54316.29656472001 2025-06-27,05:30:29.000,178,11064860,-795,0,1751002228,12687.045283349995,86.6217533099989,54316.58303664 2025-06-27,05:30:30.000,178,11064820,-795,0,1751002229,12686.984656559995,86.60765505000018,54316.3594488 2025-06-27,05:30:31.000,178,11064829,-795,0,1751002230,12686.89034821999,86.63585157000489,54316.07297688 2025-06-27,05:30:32.000,178,11064894,-795,0,1751002231,12686.863402979994,86.64290070000425,54315.94022160001 2025-06-27,05:30:33.000,178,11064818,-795,0,1751002232,12686.836457739999,86.70634286999848,54315.947208720005 2025-06-27,05:30:34.000,178,11064827,-795,0,1751002233,12686.843194049994,86.67109722000168,54316.163809440004 2025-06-27,05:30:35.000,178,11064811,-795,0,1751002234,12686.87013928999,86.67109722000168,54316.09393824 2025-06-27,05:30:36.000,178,11064833,-795,0,1751002235,12686.769094639989,86.69929373999912,54315.95419584 2025-06-27,05:30:37.000,178,11064851,-795,0,1751002236,12686.748885709989,86.74863765000191,54315.81445344 2025-06-27,05:30:38.000,178,11064855,-795,0,1751002237,12686.822985119994,86.75568678000127,54316.05900264001 2025-06-27,05:30:39.000,178,11064808,-795,0,1751002238,12686.816248809999,86.81912895000278,54315.72362088001 2025-06-27,05:30:40.000,178,11064833,-795,0,1751002239,12686.769094639989,86.79093242999807,54315.562917120005 2025-06-27,05:30:41.000,178,11064895,-795,0,1751002240,12686.694995229998,86.79093242999807,54315.514007280006 2025-06-27,05:30:42.000,178,11064839,-795,0,1751002241,12686.641104749993,86.77683416999935,54315.61881408 2025-06-27,05:30:43.000,178,11064868,-795,0,1751002242,12686.607423199988,86.71339199999784,54315.75156936001 2025-06-27,05:30:44.000,178,11064788,-795,0,1751002243,12686.593950579998,86.69224460999976,54315.75855648 2025-06-27,05:30:45.000,178,11064859,-795,0,1751002244,12686.526587480002,86.6499498300036,54315.63977544 2025-06-27,05:30:46.000,178,11064862,-795,0,1751002245,12686.439015449992,86.56536027000402,54315.5209944 2025-06-27,05:30:47.000,178,11064830,-795,0,1751002246,12686.364916040002,86.50191810000251,54315.227535360005 2025-06-27,05:30:48.000,178,11064794,-795,0,1751002247,12686.317761869992,86.50191810000251,54315.2415096 2025-06-27,05:30:49.000,178,11064840,-795,0,1751002248,12686.263871390001,86.40323028000421,54315.15067704001 2025-06-27,05:30:50.000,178,11064843,-795,0,1751002249,12686.12240888,86.35388637000142,54315.227535360005 2025-06-27,05:30:51.000,178,11064816,-795,0,1751002250,12686.04157316,86.27634594000119,54315.14368992 2025-06-27,05:30:52.000,178,11064809,-795,0,1751002251,12685.94052851,86.23405115999776,54315.14368992 2025-06-27,05:30:53.000,178,11064811,-795,0,1751002252,12685.89337433999,86.15651073000481,54315.22054824001 2025-06-27,05:30:54.000,178,11064853,-795,0,1751002253,12685.83274754999,86.10011769000266,54315.10176720001 2025-06-27,05:30:55.000,178,11064787,-795,0,1751002254,12685.73843921,86.06487203999859,54314.83625664001 2025-06-27,05:30:56.000,178,11064859,-795,0,1751002255,12685.590240389989,86.01552813000308,54314.45196504001 2025-06-27,05:30:57.000,178,11064803,-795,0,1751002256,12685.502668359994,85.99438073999772,54314.52183624 2025-06-27,05:30:58.000,178,11064842,-795,0,1751002257,12685.388151089988,85.90274204999878,54314.41004232001 2025-06-27,05:30:59.000,178,11064855,-795,0,1751002258,12685.293842749998,85.87454553000134,54314.654591520004 2025-06-27,05:31:00.000,178,11064822,-795,0,1751002259,12685.273633819997,85.80405423000047,54314.654591520004 2025-06-27,05:31:01.000,178,11064843,-795,0,1751002260,12685.213007029997,85.75471031999768,54314.66157864 2025-06-27,05:31:02.000,178,11064822,-795,0,1751002261,12685.091753449997,85.72651380000025,54314.49388776 2025-06-27,05:31:03.000,178,11064773,-795,0,1751002262,12684.923345700001,85.71946467000089,54314.10959616 2025-06-27,05:31:04.000,178,11064797,-795,0,1751002263,12684.923345700001,85.64192424000066,54314.053699200005 2025-06-27,05:31:05.000,178,11064805,-795,0,1751002264,12684.829037359996,85.65602249999938,54314.03273784 2025-06-27,05:31:06.000,178,11064883,-795,0,1751002265,12684.70104747,85.60667859000387,54313.837098480006 2025-06-27,05:31:07.000,178,11064827,-795,0,1751002266,12684.606739129995,85.52913816000364,54314.0187636 2025-06-27,05:31:08.000,178,11064858,-795,0,1751002267,12684.57979389,85.50799076999829,54314.02575072001 2025-06-27,05:31:09.000,178,11064841,-795,0,1751002268,12684.566321269995,85.49389250999957,54314.16549312001 2025-06-27,05:31:10.000,178,11064862,-795,0,1751002269,12684.59326650999,85.47274512000149,54314.004789360006 2025-06-27,05:31:11.000,178,11064766,-795,0,1751002270,12684.606739129995,85.48684338000021,54313.718317440005 2025-06-27,05:31:12.000,178,11064852,-795,0,1751002271,12684.55284864999,85.47979425000085,54313.480755360004 2025-06-27,05:31:13.000,178,11064837,-795,0,1751002272,12684.586530199995,85.45864686000277,54313.501716720006 2025-06-27,05:31:14.000,178,11064838,-795,0,1751002273,12684.65389329999,85.44454860000405,54313.5646008 2025-06-27,05:31:15.000,178,11064877,-795,0,1751002274,12684.586530199995,85.40225382000062,54313.43883264 2025-06-27,05:31:16.000,178,11064820,-795,0,1751002275,12684.67410222999,85.4374994700047,54313.57857504 2025-06-27,05:31:17.000,178,11064853,-795,0,1751002276,12684.63368436999,85.36700817000383,54313.41088416 2025-06-27,05:31:18.000,178,11064840,-795,0,1751002277,12684.79535580999,85.36700817000383,54313.67639472 2025-06-27,05:31:19.000,178,11064765,-795,0,1751002278,12684.83577366999,85.37405730000319,54313.41787128 2025-06-27,05:31:20.000,178,11064853,-795,0,1751002279,12684.86271891,85.37405730000319,54313.48774248 2025-06-27,05:31:21.000,178,11064870,-795,0,1751002280,12684.88292784,85.3247133900004,54313.215244800005 2025-06-27,05:31:22.000,178,11064831,-795,0,1751002281,12684.896400459991,85.35995904000447,54313.28511600001 2025-06-27,05:31:23.000,178,11064850,-795,0,1751002282,12684.930082009996,85.27536948000488,54313.54363944001 2025-06-27,05:31:24.000,178,11064850,-795,0,1751002283,12684.990708799996,85.28241861000424,54313.5646008 2025-06-27,05:31:25.000,178,11064854,-795,0,1751002284,12684.970499869996,85.27536948000488,54313.46678112 2025-06-27,05:31:26.000,178,11064888,-795,0,1751002285,12684.896400459991,85.25422208999953,54313.34800008 2025-06-27,05:31:27.000,178,11064755,-795,0,1751002286,12685.010917729996,85.21897644000273,54313.28511600001 2025-06-27,05:31:28.000,178,11064882,-795,0,1751002287,12684.983972490001,85.25422208999953,54313.17332208 2025-06-27,05:31:29.000,178,11064840,-795,0,1751002288,12685.031126659997,85.1766816599993,54313.22921904 2025-06-27,05:31:30.000,178,11064850,-795,0,1751002289,12684.950290939996,85.15553427000123,54313.27812888001 2025-06-27,05:31:31.000,178,11064834,-795,0,1751002290,12684.930082009996,85.1132394899978,54313.334025840006 2025-06-27,05:31:32.000,178,11064836,-795,0,1751002291,12685.010917729996,85.10619035999844,54313.46678112 2025-06-27,05:31:33.000,178,11064856,-795,0,1751002292,12685.004181420001,85.02864992999821,54313.44581976001 2025-06-27,05:31:34.000,178,11064846,-795,0,1751002293,12685.004181420001,85.04979732000356,54313.39690992 2025-06-27,05:31:35.000,178,11064830,-795,0,1751002294,12684.930082009996,85.06389558000228,54313.08947664001 2025-06-27,05:31:36.000,178,11064846,-795,0,1751002295,12684.849246289996,85.04979732000356,54312.88685016 2025-06-27,05:31:37.000,178,11064807,-715,0,1751002296,12684.808828429996,85.00750254000013,54313.01261832 2025-06-27,05:31:38.000,178,11064838,-795,0,1751002297,12684.80209212,85.01455166999949,54313.17332208 2025-06-27,05:31:39.000,178,11064811,-795,0,1751002298,12684.74146533,84.9793060200027,54313.1803092 2025-06-27,05:31:40.000,178,11064827,-795,0,1751002299,12684.84250998,84.95110949999798,54313.32703872001 2025-06-27,05:31:41.000,178,11064810,-795,0,1751002300,12684.79535580999,84.95110949999798,54313.28511600001 2025-06-27,05:31:42.000,178,11064805,-795,0,1751002301,12684.84250998,84.99340428000141,54313.24319328 2025-06-27,05:31:43.000,178,11064836,-795,0,1751002302,12684.768410569995,85.00750254000013,54312.98466984 2025-06-27,05:31:44.000,178,11064858,-795,0,1751002303,12684.73472901999,85.03569906000484,54312.99165696001 2025-06-27,05:31:45.000,178,11064860,-795,0,1751002304,12684.73472901999,84.99340428000141,54313.03357968 2025-06-27,05:31:46.000,178,11064865,-795,0,1751002305,12684.53937603,84.98635515000205,54312.92178576001 2025-06-27,05:31:47.000,178,11064874,-795,0,1751002306,12684.485485549994,84.9299621099999,54313.13139936 2025-06-27,05:31:48.000,178,11064846,-795,0,1751002307,12684.445067689994,84.9299621099999,54313.145373600004 2025-06-27,05:31:49.000,178,11064833,-795,0,1751002308,12684.45180399999,84.89471646000311,54313.30607736001 2025-06-27,05:31:50.000,178,11064816,-795,0,1751002309,12684.317077799999,84.8665199399984,54313.18729632001 2025-06-27,05:31:51.000,178,11064834,-795,0,1751002310,12684.209296839988,84.84537255000032,54312.94973424001 2025-06-27,05:31:52.000,178,11064852,-795,0,1751002311,12684.034152779997,84.85947080999904,54312.73313352001 2025-06-27,05:31:53.000,178,11064844,-795,0,1751002312,12683.946580750002,84.76078299000073,54312.761082000005 2025-06-27,05:31:54.000,178,11064813,-795,0,1751002313,12683.818590859992,84.70438994999859,54312.85191456001 2025-06-27,05:31:55.000,178,11064872,-795,0,1751002314,12683.704073590001,84.71143907999794,54312.977682720004 2025-06-27,05:31:56.000,178,11064847,-795,0,1751002315,12683.569347389996,84.62684951999836,54312.76806912 2025-06-27,05:31:57.000,178,11064858,-795,0,1751002316,12683.4413575,84.59160387000156,54312.85890168 2025-06-27,05:31:58.000,178,11064843,-795,0,1751002317,12683.41441225999,84.54930908999813,54312.80300472001 2025-06-27,05:31:59.000,178,11064854,-795,0,1751002318,12683.239268199999,84.50701431000198,54312.56544264001 2025-06-27,05:32:00.000,178,11064839,-795,0,1751002319,12683.131487239989,84.4717686599979,54312.446661600006 2025-06-27,05:32:01.000,178,11064859,-795,0,1751002320,12683.070860449989,84.41537562000303,54312.39775176001 2025-06-27,05:32:02.000,178,11064833,-795,0,1751002321,12682.902452699993,84.42947388000175,54312.495571440006 2025-06-27,05:32:03.000,178,11064885,-795,0,1751002322,12682.828353290002,84.3730808399996,54312.39775176001 2025-06-27,05:32:04.000,178,11064873,-795,0,1751002323,12682.767726500002,84.38717909999832,54312.46762296001 2025-06-27,05:32:05.000,178,11064851,-795,0,1751002324,12682.700363399992,84.34488432000217,54312.50255856 2025-06-27,05:32:06.000,178,11064836,-795,0,1751002325,12682.457856239991,84.28144215000066,54311.88070488 2025-06-27,05:32:07.000,178,11064812,-795,0,1751002326,12682.558900889991,84.26734389000194,54312.090318480004 2025-06-27,05:32:08.000,178,11064852,-795,0,1751002327,12682.417438379991,84.24619650000386,54312.02044728 2025-06-27,05:32:09.000,178,11064866,-795,0,1751002328,12682.3635479,84.19685259000107,54311.92961472 2025-06-27,05:32:10.000,178,11064817,-795,0,1751002329,12682.249030629995,84.15455781000492,54312.0274344 2025-06-27,05:32:11.000,178,11064846,-795,0,1751002330,12682.17493121999,84.09816477000277,54312.01346016001 2025-06-27,05:32:12.000,178,11064865,-795,0,1751002331,12682.188403839995,84.09111564000341,54312.041408640005 2025-06-27,05:32:13.000,178,11064848,-795,0,1751002332,12682.107568119995,84.04177173000062,54311.98551168001 2025-06-27,05:32:14.000,178,11064860,-795,0,1751002333,12682.14124967,83.99947695000446,54311.91564048001 2025-06-27,05:32:15.000,178,11064774,-795,0,1751002334,12682.05367763999,84.00652608000382,54311.58025872001 2025-06-27,05:32:16.000,178,11064816,-795,0,1751002335,12681.939160369999,83.9289856500036,54311.300773920004 2025-06-27,05:32:17.000,178,11064868,-795,0,1751002336,12681.97284191999,83.83734696000465,54311.51737464 2025-06-27,05:32:18.000,178,11064845,-795,0,1751002337,12681.959369299999,83.80915043999994,54311.39160648001 2025-06-27,05:32:19.000,178,11064819,-795,0,1751002338,12681.945896679994,83.78800305000186,54311.47545192 2025-06-27,05:32:20.000,178,11064785,-795,0,1751002339,12681.99305084999,83.76685566000378,54311.56628448 2025-06-27,05:32:21.000,178,11064843,-795,0,1751002340,12681.966105609994,83.67521697000484,54311.53134888001 2025-06-27,05:32:22.000,178,11064853,-795,0,1751002341,12681.959369299999,83.64702045000013,54311.44750344 2025-06-27,05:32:23.000,178,11064849,-795,0,1751002342,12681.905478819994,83.58357827999862,54311.11212168 2025-06-27,05:32:24.000,178,11064861,-795,0,1751002343,12681.892006199989,83.58357827999862,54311.05622472001 2025-06-27,05:32:25.000,178,11064854,-795,0,1751002344,12681.871797269989,83.5342343700031,54311.084173200004 2025-06-27,05:32:26.000,178,11064844,-795,0,1751002345,12681.784225239993,83.48489046000032,54311.02128912 2025-06-27,05:32:27.000,178,11064843,-795,0,1751002346,12681.804434169993,83.4707922000016,54311.105134560006 2025-06-27,05:32:28.000,178,11064832,-795,0,1751002347,12681.743807379993,83.41439915999945,54310.95141792 2025-06-27,05:32:29.000,178,11064828,-795,0,1751002348,12681.784225239993,83.38620264000201,54311.06321184 2025-06-27,05:32:30.000,178,11064855,-795,0,1751002349,12681.817906789998,83.32980959999986,54311.06321184 2025-06-27,05:32:31.000,178,11064822,-795,0,1751002350,12681.743807379993,83.28046569000435,54310.83263688 2025-06-27,05:32:32.000,178,11064858,-795,0,1751002351,12681.703389519993,83.259318299999,54310.699881600005 2025-06-27,05:32:33.000,178,11064839,-795,0,1751002352,12681.656235349998,83.20997439000348,54310.462319520004 2025-06-27,05:32:34.000,178,11064855,-795,0,1751002353,12681.602344869993,83.16063048000069,54310.68590736 2025-06-27,05:32:35.000,178,11064785,-795,0,1751002354,12681.629290110002,83.1112865699979,54310.699881600005 2025-06-27,05:32:36.000,178,11064801,-795,0,1751002355,12681.575399629997,83.1112865699979,54310.44834528 2025-06-27,05:32:37.000,178,11064812,-795,0,1751002356,12681.575399629997,83.04784440000367,54310.37148696 2025-06-27,05:32:38.000,178,11064822,-795,0,1751002357,12681.622553799993,83.00554962000024,54310.40642256001 2025-06-27,05:32:39.000,178,11064863,-795,0,1751002358,12681.683180589993,83.00554962000024,54310.196808960005 2025-06-27,05:32:40.000,178,11064850,-795,0,1751002359,12681.629290110002,82.99850049000088,54310.16886048001 2025-06-27,05:32:41.000,178,11064826,-795,0,1751002360,12681.629290110002,82.97030397000344,54309.8963628 2025-06-27,05:32:42.000,178,11064870,-795,0,1751002361,12681.642762729993,82.94915657999809,54310.245718800004 2025-06-27,05:32:43.000,178,11064841,-755,0,1751002362,12681.656235349998,82.85751788999914,54310.18283472 2025-06-27,05:32:44.000,178,11064831,-795,0,1751002363,12681.649499040002,82.89276354000322,54310.25969304001 2025-06-27,05:32:45.000,178,11064804,-795,0,1751002364,12681.615817489997,82.8645670199985,54310.098989280006 2025-06-27,05:32:46.000,178,11064868,-795,0,1751002365,12681.582135939992,82.84341963000043,54309.90334992001 2025-06-27,05:32:47.000,178,11064821,-795,0,1751002366,12681.548454390002,82.82227224000235,54309.75662040001 2025-06-27,05:32:48.000,178,11064847,-795,0,1751002367,12681.406991880001,82.78702658999828,54309.60989088 2025-06-27,05:32:49.000,178,11064859,-795,0,1751002368,12681.393519259997,82.75883007000084,54309.41425152 2025-06-27,05:32:50.000,178,11064848,-795,0,1751002369,12681.460882359992,82.72358442000404,54309.86841432 2025-06-27,05:32:51.000,178,11064878,-795,0,1751002370,12681.440673429992,82.72358442000404,54309.8963628 2025-06-27,05:32:52.000,178,11064833,-795,0,1751002371,12681.400255569992,82.73768268000276,54309.791556000004 2025-06-27,05:32:53.000,178,11064837,-795,0,1751002372,12681.427200810002,82.68833876999997,54309.693736320005 2025-06-27,05:32:54.000,178,11064844,-795,0,1751002373,12681.487827600002,82.71653529000469,54309.67976208 2025-06-27,05:32:55.000,178,11064805,-795,0,1751002374,12681.474354979997,82.6671913800019,54309.40027728001 2025-06-27,05:32:56.000,178,11064890,-795,0,1751002375,12681.366574020001,82.64604399000382,54309.141753840006 2025-06-27,05:32:57.000,178,11064855,-795,0,1751002376,12681.413728189997,82.60374921000039,54309.20463792 2025-06-27,05:32:58.000,178,11064831,-795,0,1751002377,12681.406991880001,82.54735616999824,54309.36534168 2025-06-27,05:32:59.000,178,11064864,-795,0,1751002378,12681.474354979997,82.55440530000487,54309.43521288 2025-06-27,05:33:00.000,178,11064816,-795,0,1751002379,12681.393519259997,82.56145443000423,54309.092844000006 2025-06-27,05:33:01.000,178,11064840,-795,0,1751002380,12681.460882359992,82.56145443000423,54309.25354776001 2025-06-27,05:33:02.000,178,11064820,-795,0,1751002381,12681.467618670002,82.52620878000016,54309.07886976 2025-06-27,05:33:03.000,178,11064814,-795,0,1751002382,12681.508036530002,82.54030703999888,54309.03694704 2025-06-27,05:33:04.000,178,11064848,-795,0,1751002383,12681.494563909997,82.483914000004,54308.904191760004 2025-06-27,05:33:05.000,178,11064872,-795,0,1751002384,12681.528245460002,82.47686487000465,54309.00899856 2025-06-27,05:33:06.000,178,11064859,-795,0,1751002385,12681.427200810002,82.44161922000058,54308.925153120006 2025-06-27,05:33:07.000,178,11064821,-795,0,1751002386,12681.433937119997,82.46981573999801,54308.94611448001 2025-06-27,05:33:08.000,178,11064848,-795,0,1751002387,12681.555190699997,82.41342270000314,54309.11380536001 2025-06-27,05:33:09.000,178,11064879,-795,0,1751002388,12681.534981769997,82.37817704999907,54309.06489552001 2025-06-27,05:33:10.000,178,11064878,-795,0,1751002389,12681.494563909997,82.39932444000442,54308.757462240006 2025-06-27,05:33:11.000,178,11064790,-795,0,1751002390,12681.460882359992,82.36407879000035,54308.65265544 2025-06-27,05:33:12.000,178,11064858,-795,0,1751002391,12681.494563909997,82.3217840100042,54308.62470696 2025-06-27,05:33:13.000,178,11064822,-795,0,1751002392,12681.413728189997,82.27948923000076,54308.40810624 2025-06-27,05:33:14.000,178,11064854,-795,0,1751002393,12681.481091289992,82.27948923000076,54308.83432056 2025-06-27,05:33:15.000,178,11064825,-795,0,1751002394,12681.494563909997,82.23014531999797,54308.77842360001 2025-06-27,05:33:16.000,178,11064842,-795,0,1751002395,12681.474354979997,82.23014531999797,54308.65265544 2025-06-27,05:33:17.000,178,11064876,-715,0,1751002396,12681.454146049997,82.18785054000182,54308.38015776 2025-06-27,05:33:18.000,178,11064878,-795,0,1751002397,12681.561927009992,82.25129271000333,54308.470990320006 2025-06-27,05:33:19.000,178,11064874,-795,0,1751002398,12681.642762729993,82.20194880000054,54308.39413200001 2025-06-27,05:33:20.000,178,11064840,-795,0,1751002399,12681.696653209998,82.19489967000118,54308.470990320006 2025-06-27,05:33:21.000,178,11064825,-795,0,1751002400,12681.636026419998,82.19489967000118,54308.05875024001 2025-06-27,05:33:22.000,178,11064858,-795,0,1751002401,12681.817906789998,82.18080141000246,54308.51291304001 2025-06-27,05:33:23.000,178,11064842,-795,0,1751002402,12681.898742509999,82.18080141000246,54308.63169408001 2025-06-27,05:33:24.000,178,11064851,-795,0,1751002403,12682.019996089999,82.18785054000182,54308.6736168 2025-06-27,05:33:25.000,178,11064780,-795,0,1751002404,12682.006523469994,82.14555575999839,54308.54784864 2025-06-27,05:33:26.000,178,11064867,-795,0,1751002405,12682.05367763999,82.19489967000118,54308.31028656 2025-06-27,05:33:27.000,178,11064774,-795,0,1751002406,12682.087359189994,82.11031011000159,54308.29631232001 2025-06-27,05:33:28.000,178,11064792,-795,0,1751002407,12682.12104074,82.08916272000351,54308.303299440006 2025-06-27,05:33:29.000,178,11064836,-795,0,1751002408,12682.188403839995,82.0609661999988,54308.34522216001 2025-06-27,05:33:30.000,178,11064809,-795,0,1751002409,12682.23555800999,81.99752403000457,54308.470990320006 2025-06-27,05:33:31.000,178,11064863,-795,0,1751002410,12682.22208539,81.97637663999922,54308.39413200001 2025-06-27,05:33:32.000,178,11064846,-795,0,1751002411,12682.24229432,81.99047489999793,54308.37317064001 2025-06-27,05:33:33.000,178,11064843,-795,0,1751002412,12682.37702051999,81.9270327300037,54308.3591964 2025-06-27,05:33:34.000,178,11064805,-795,0,1751002413,12682.491537789996,81.95522925000114,54308.32426080001 2025-06-27,05:33:35.000,178,11064789,-795,0,1751002414,12682.592582439996,81.9622783800005,54308.303299440006 2025-06-27,05:33:36.000,178,11064853,-795,0,1751002415,12682.545428270001,81.90588533999835,54307.91202072001 2025-06-27,05:33:37.000,178,11064814,-795,0,1751002416,12682.639736609992,81.84244317000412,54308.14259568 2025-06-27,05:33:38.000,178,11064865,-795,0,1751002417,12682.673418159997,81.80719752000005,54308.27535096001 2025-06-27,05:33:39.000,178,11064859,-795,0,1751002418,12682.740781259992,81.77195187000325,54308.4290676 2025-06-27,05:33:40.000,178,11064849,-795,0,1751002419,12682.835089599997,81.73670621999918,54308.282338080004 2025-06-27,05:33:41.000,178,11064830,-795,0,1751002420,12682.922661629993,81.68736231000366,54308.29631232001 2025-06-27,05:33:42.000,178,11064888,-795,0,1751002421,12682.875507459998,81.6803131800043,54307.93996920001 2025-06-27,05:33:43.000,178,11064797,-795,0,1751002422,12683.023706279993,81.66621491999831,54307.9749048 2025-06-27,05:33:44.000,178,11064770,-795,0,1751002423,12683.077596759998,81.63096927000151,54308.03778888001 2025-06-27,05:33:45.000,178,11064830,-795,0,1751002424,12683.144959859994,81.58867448999808,54308.02381464 2025-06-27,05:33:46.000,178,11064799,-795,0,1751002425,12683.144959859994,81.57457622999937,54308.15656992001 2025-06-27,05:33:47.000,178,11064818,-795,0,1751002426,12683.25947713,81.54637971000193,54308.19849264 2025-06-27,05:33:48.000,178,11064821,-795,0,1751002427,12683.367258089995,81.59572362000472,54308.32426080001 2025-06-27,05:33:49.000,178,11064813,-795,0,1751002428,12683.54240215,81.55342884000129,54308.422080480006 2025-06-27,05:33:50.000,178,11064832,-795,0,1751002429,12683.589556319996,81.58867448999808,54308.1495828 2025-06-27,05:33:51.000,178,11064803,-795,0,1751002430,12683.677128349991,81.57457622999937,54308.12862144001 2025-06-27,05:33:52.000,178,11064855,-795,0,1751002431,12683.670392039996,81.57457622999937,54308.044776 2025-06-27,05:33:53.000,178,11064840,-795,0,1751002432,12683.757964069991,81.58867448999808,54308.10766008001 2025-06-27,05:33:54.000,178,11064860,-795,0,1751002433,12683.737755139991,81.5675271,54308.32426080001 2025-06-27,05:33:55.000,178,11064831,-795,0,1751002434,12683.865745030002,81.49703579999914,54308.48496456 2025-06-27,05:33:56.000,178,11064869,-795,0,1751002435,12683.859008719992,81.51113405999786,54308.33124792 2025-06-27,05:33:57.000,178,11064866,-795,0,1751002436,12683.966789680002,81.4688392800017,54308.6736168 2025-06-27,05:33:58.000,178,11064871,-795,0,1751002437,12684.114988499998,81.48293754000042,54308.52688728 2025-06-27,05:33:59.000,178,11064861,-795,0,1751002438,12684.162142669993,81.44064276000427,54308.57579712 2025-06-27,05:34:00.000,178,11064840,-795,0,1751002439,12684.175615289998,81.41949536999891,54308.32426080001 2025-06-27,05:34:01.000,178,11064874,-795,0,1751002440,12684.175615289998,81.39834798000084,54308.450028960004 2025-06-27,05:34:02.000,178,11064862,-795,0,1751002441,12684.202560529993,81.36310233000404,54308.47797744 2025-06-27,05:34:03.000,178,11064850,-795,0,1751002442,12684.263187319993,81.34195493999869,54308.757462240006 2025-06-27,05:34:04.000,178,11064836,-795,0,1751002443,12684.330550419989,81.34900406999805,54308.70156528 2025-06-27,05:34:05.000,178,11064829,-795,0,1751002444,12684.424858759994,81.32785667999997,54308.77842360001 2025-06-27,05:34:06.000,178,11064877,-795,0,1751002445,12684.41138613999,81.34195493999869,54308.47797744 2025-06-27,05:34:07.000,178,11064819,-795,0,1751002446,12684.445067689994,81.32080755000061,54308.45701608 2025-06-27,05:34:08.000,178,11064879,-795,0,1751002447,12684.485485549994,81.29261103000317,54308.63169408001 2025-06-27,05:34:09.000,178,11064863,-795,0,1751002448,12684.485485549994,81.19392321000487,54308.6037456 2025-06-27,05:34:10.000,178,11064840,-795,0,1751002449,12684.5191671,81.17277581999952,54308.785410720004 2025-06-27,05:34:11.000,178,11064881,-795,0,1751002450,12684.546112339995,81.17277581999952,54308.77143648 2025-06-27,05:34:12.000,178,11064841,-795,0,1751002451,12684.55284864999,81.10228451999865,54308.83432056 2025-06-27,05:34:13.000,178,11064869,-795,0,1751002452,12684.586530199995,81.01769495999906,54309.00201144 2025-06-27,05:34:14.000,178,11064859,-795,0,1751002453,12684.647156989995,80.98949844000163,54308.72252664 2025-06-27,05:34:15.000,178,11064822,-795,0,1751002454,12684.626948059995,80.92605627000012,54308.75047512001 2025-06-27,05:34:16.000,178,11064842,-795,0,1751002455,12684.49222185999,80.90490888000204,54308.4290676 2025-06-27,05:34:17.000,178,11064822,-795,0,1751002456,12684.546112339995,80.84146671000053,54308.58278424001 2025-06-27,05:34:18.000,178,11064835,-795,0,1751002457,12684.47874924,80.74277889000223,54308.58278424001 2025-06-27,05:34:19.000,178,11064869,-795,0,1751002458,12684.566321269995,80.71458237000479,54308.806372080006 2025-06-27,05:34:20.000,178,11064856,-795,0,1751002459,12684.61347543999,80.69343497999944,54308.94611448001 2025-06-27,05:34:21.000,178,11064844,-795,0,1751002460,12684.65389329999,80.62999280999793,54308.94611448001 2025-06-27,05:34:22.000,178,11064805,-795,0,1751002461,12684.667365919995,80.62999280999793,54308.72951376001 2025-06-27,05:34:23.000,178,11064811,-795,0,1751002462,12684.788619499996,80.57359977000306,54308.82034632 2025-06-27,05:34:24.000,178,11064834,-795,0,1751002463,12684.75493794999,80.57359977000306,54308.785410720004 2025-06-27,05:34:25.000,178,11064838,-795,0,1751002464,12684.788619499996,80.5665506400037,54308.91816600001 2025-06-27,05:34:26.000,178,11064868,-795,0,1751002465,12684.76167426,80.54540324999834,54308.86226904 2025-06-27,05:34:27.000,178,11064895,-795,0,1751002466,12684.86271891,80.53130498999963,54309.0579084 2025-06-27,05:34:28.000,178,11064871,-795,0,1751002467,12685.031126659997,80.53130498999963,54309.08585688001 2025-06-27,05:34:29.000,178,11064813,-795,0,1751002468,12685.125435000002,80.50310847000219,54309.267522 2025-06-27,05:34:30.000,178,11064850,-795,0,1751002469,12685.206270720002,80.53835411999898,54308.96707584001 2025-06-27,05:34:31.000,178,11064823,-795,0,1751002470,12685.273633819997,80.5524523799977,54308.8832304 2025-06-27,05:34:32.000,178,11064859,-795,0,1751002471,12685.354469539998,80.55950151000434,54308.77143648 2025-06-27,05:34:33.000,178,11064875,-795,0,1751002472,12685.495932049998,80.54540324999834,54308.98105008 2025-06-27,05:34:34.000,178,11064825,-795,0,1751002473,12685.596976699999,80.5665506400037,54309.260534880006 2025-06-27,05:34:35.000,178,11064853,-795,0,1751002474,12685.664339799994,80.5665506400037,54309.18367656001 2025-06-27,05:34:36.000,178,11064847,-795,0,1751002475,12685.684548729994,80.6017962900005,54309.190663680005 2025-06-27,05:34:37.000,178,11064875,-795,0,1751002476,12685.85969279,80.57359977000306,54309.35136744001 2025-06-27,05:34:38.000,178,11064813,-795,0,1751002477,12685.98094637,80.62294367999857,54309.21861216 2025-06-27,05:34:39.000,178,11064855,-795,0,1751002478,12686.06178209,80.5665506400037,54309.32341896 2025-06-27,05:34:40.000,178,11064807,-795,0,1751002479,12686.108936259996,80.59474716000113,54309.28149624001 2025-06-27,05:34:41.000,178,11064854,-795,0,1751002480,12686.183035670001,80.57359977000306,54309.36534168 2025-06-27,05:34:42.000,178,11064855,-795,0,1751002481,12686.203244600001,80.57359977000306,54309.5120712 2025-06-27,05:34:43.000,178,11064847,-795,0,1751002482,12686.304289250002,80.5524523799977,54309.644826480006 2025-06-27,05:34:44.000,178,11064823,-795,0,1751002483,12686.391861279997,80.53835411999898,54309.81950448 2025-06-27,05:34:45.000,178,11064796,-795,0,1751002484,12686.452488069997,80.53130498999963,54309.88937568 2025-06-27,05:34:46.000,178,11064859,-795,0,1751002485,12686.432279139997,80.51015760000155,54309.5819424 2025-06-27,05:34:47.000,178,11064834,-795,0,1751002486,12686.472696999997,80.48901021000347,54309.574955280004 2025-06-27,05:34:48.000,178,11064849,-795,0,1751002487,12686.412070209997,80.47491195000475,54309.65880072 2025-06-27,05:34:49.000,178,11064826,-795,0,1751002488,12686.479433309993,80.49605934000283,54309.71469768001 2025-06-27,05:34:50.000,178,11064881,-795,0,1751002489,12686.506378550002,80.51720673000091,54309.959246880004 2025-06-27,05:34:51.000,178,11064847,-795,0,1751002490,12686.479433309993,80.52425586000027,54309.980208240006 2025-06-27,05:34:52.000,178,11064852,-795,0,1751002491,12686.526587480002,80.52425586000027,54309.90334992001 2025-06-27,05:34:53.000,178,11064823,-795,0,1751002492,12686.560269029993,80.54540324999834,54310.16187336 2025-06-27,05:34:54.000,178,11064856,-795,0,1751002493,12686.553532719998,80.54540324999834,54309.8264916 2025-06-27,05:34:55.000,178,11064798,-795,0,1751002494,12686.600686889993,80.5665506400037,54309.97322112001 2025-06-27,05:34:56.000,178,11064822,-795,0,1751002495,12686.465960690002,80.55950151000434,54309.68674920001 2025-06-27,05:34:57.000,178,11064863,-795,0,1751002496,12686.560269029993,80.57359977000306,54309.88937568 2025-06-27,05:34:58.000,178,11064872,-795,0,1751002497,12686.499642239993,80.5524523799977,54310.05007944001 2025-06-27,05:34:59.000,178,11064831,-795,0,1751002498,12686.546796410003,80.55950151000434,54310.18982184001 2025-06-27,05:35:00.000,178,11064860,-795,0,1751002499,12686.432279139997,80.53130498999963,54310.23873168001 2025-06-27,05:35:01.000,178,11064823,-795,0,1751002500,12686.364916040002,80.54540324999834,54310.25270592 2025-06-27,05:35:02.000,178,11064846,-795,0,1751002501,12686.385124970002,80.53130498999963,54310.05706656 2025-06-27,05:35:03.000,178,11064841,-795,0,1751002502,12686.412070209997,80.48901021000347,54310.09200216001 2025-06-27,05:35:04.000,178,11064854,-795,0,1751002503,12686.317761869992,80.4537645599994,54310.1059764 2025-06-27,05:35:05.000,178,11064890,-795,0,1751002504,12686.216717219992,80.43261717000132,54310.05007944001 2025-06-27,05:35:06.000,178,11064866,-795,0,1751002505,12686.01462791999,80.4185189100026,54310.09200216001 2025-06-27,05:35:07.000,178,11064856,-795,0,1751002506,12686.115672569991,80.43261717000132,54310.21777032001 2025-06-27,05:35:08.000,178,11064865,-795,0,1751002507,12686.12240888,80.43966630000068,54310.35751272001 2025-06-27,05:35:09.000,178,11064828,-795,0,1751002508,12686.115672569991,80.48196108000411,54310.39244832 2025-06-27,05:35:10.000,178,11064862,-795,0,1751002509,12686.088727329996,80.46786281999812,54310.25969304001 2025-06-27,05:35:11.000,178,11064850,-795,0,1751002510,12686.007891609996,80.53835411999898,54310.00815672 2025-06-27,05:35:12.000,178,11064793,-795,0,1751002511,12686.01462791999,80.5524523799977,54310.11296352 2025-06-27,05:35:13.000,178,11064831,-795,0,1751002512,12686.08199102,80.62294367999857,54310.09200216001 2025-06-27,05:35:14.000,178,11064825,-795,0,1751002513,12686.007891609996,80.64409107000392,54310.266680160006 2025-06-27,05:35:15.000,178,11064872,-795,0,1751002514,12686.02136423,80.67228759000136,54310.33655136001 2025-06-27,05:35:16.000,178,11064830,-795,0,1751002515,12685.927055889995,80.67228759000136,54310.23873168001 2025-06-27,05:35:17.000,178,11064877,-795,0,1751002516,12685.99441898999,80.74982802000159,54310.3505256 2025-06-27,05:35:18.000,178,11064864,-795,0,1751002517,12686.048309469996,80.77097540999966,54310.32257712 2025-06-27,05:35:19.000,178,11064805,-795,0,1751002518,12686.007891609996,80.84851583999989,54310.078027920004 2025-06-27,05:35:20.000,178,11064833,-795,0,1751002519,12685.95400112999,80.77097540999966,54309.93828552 2025-06-27,05:35:21.000,178,11064794,-795,0,1751002520,12686.01462791999,80.84146671000053,54310.3505256 2025-06-27,05:35:22.000,178,11064832,-795,0,1751002521,12686.0011553,80.79212279999774,54310.37148696 2025-06-27,05:35:23.000,178,11064864,-795,0,1751002522,12686.007891609996,80.84146671000053,54310.413409680004 2025-06-27,05:35:24.000,178,11064807,-795,0,1751002523,12686.095463639991,80.84146671000053,54310.483280880006 2025-06-27,05:35:25.000,178,11064834,-795,0,1751002524,12686.129145189996,80.86261409999861,54310.60904904 2025-06-27,05:35:26.000,178,11064841,-755,0,1751002525,12686.028100539996,80.82736845000181,54310.07104080001 2025-06-27,05:35:27.000,178,11064784,-795,0,1751002526,12686.068518399996,80.82736845000181,54310.11296352 2025-06-27,05:35:28.000,178,11064803,-795,0,1751002527,12686.156090429991,80.82736845000181,54310.1758476 2025-06-27,05:35:29.000,178,11064868,-795,0,1751002528,12686.142617810001,80.79212279999774,54310.21777032001 2025-06-27,05:35:30.000,178,11064805,-795,0,1751002529,12686.223453530001,80.74982802000159,54310.42738392001 2025-06-27,05:35:31.000,178,11064833,-795,0,1751002530,12686.135881499991,80.72163150000415,54310.30161576 2025-06-27,05:35:32.000,178,11064849,-795,0,1751002531,12686.196508289991,80.70753323999816,54310.27366728 2025-06-27,05:35:33.000,178,11064800,-795,0,1751002532,12686.257135079992,80.75687715000095,54310.42738392001 2025-06-27,05:35:34.000,178,11064861,-795,0,1751002533,12686.317761869992,80.79212279999774,54310.30161576 2025-06-27,05:35:35.000,178,11064786,-795,0,1751002534,12686.351443419997,80.74982802000159,54310.1758476 2025-06-27,05:35:36.000,178,11064887,-755,0,1751002535,12686.257135079992,80.7639262800003,54309.88937568 2025-06-27,05:35:37.000,178,11064885,-795,0,1751002536,12686.311025559997,80.79917193000438,54310.01514384 2025-06-27,05:35:38.000,178,11064844,-795,0,1751002537,12686.378388659992,80.78507366999838,54310.196808960005 2025-06-27,05:35:39.000,178,11064830,-795,0,1751002538,12686.324498180002,80.83441758000117,54310.35751272001 2025-06-27,05:35:40.000,178,11064862,-795,0,1751002539,12686.304289250002,80.86261409999861,54310.20379608 2025-06-27,05:35:41.000,178,11064820,-795,0,1751002540,12686.398597589992,80.86966322999797,54310.40642256001 2025-06-27,05:35:42.000,178,11064851,-795,0,1751002541,12686.358179729992,80.93310539999948,54310.25270592 2025-06-27,05:35:43.000,178,11064729,-795,0,1751002542,12686.270607699997,80.94015452999884,54310.05706656 2025-06-27,05:35:44.000,178,11064807,-795,0,1751002543,12686.297552939992,80.89081062000332,54310.05007944001 2025-06-27,05:35:45.000,178,11064859,-795,0,1751002544,12686.236926149992,80.88376149000396,54310.029118080005 2025-06-27,05:35:46.000,178,11064853,-795,0,1751002545,12685.94052851,80.86261409999861,54309.83347872001 2025-06-27,05:35:47.000,178,11064870,-795,0,1751002546,12685.99441898999,80.8767123600046,54310.23174456 2025-06-27,05:35:48.000,178,11064879,-795,0,1751002547,12686.02136423,80.82736845000181,54310.3505256 2025-06-27,05:35:49.000,178,11064860,-795,0,1751002548,12685.94052851,80.82031932000245,54310.44135816 2025-06-27,05:35:50.000,178,11064797,-795,0,1751002549,12685.95400112999,80.82031932000245,54310.245718800004 2025-06-27,05:35:51.000,178,11064831,-795,0,1751002550,12685.79232968999,80.84146671000053,54310.1059764 2025-06-27,05:35:52.000,178,11064772,-795,0,1751002551,12685.785593379995,80.82031932000245,54310.01514384 2025-06-27,05:35:53.000,178,11064884,-795,0,1751002552,12685.684548729994,80.82736845000181,54310.16886048001 2025-06-27,05:35:54.000,178,11064904,-795,0,1751002553,12685.67107610999,80.82031932000245,54310.266680160006 2025-06-27,05:35:55.000,178,11064880,-795,0,1751002554,12685.529613599989,80.83441758000117,54310.20379608 2025-06-27,05:35:56.000,178,11064828,-755,0,1751002555,12685.482459429993,80.86261409999861,54310.14091200001 2025-06-27,05:35:57.000,178,11064883,-795,0,1751002556,12685.408360019988,80.86261409999861,54310.30860288001 2025-06-27,05:35:58.000,178,11064864,-795,0,1751002557,12685.442041569993,80.9472036599982,54310.16886048001 2025-06-27,05:35:59.000,178,11064808,-795,0,1751002558,12685.307315370002,80.9472036599982,54310.14091200001 2025-06-27,05:36:00.000,178,11064855,-795,0,1751002559,12685.233215959997,80.9472036599982,54310.05706656 2025-06-27,05:36:01.000,178,11064851,-795,0,1751002560,12685.071544519997,80.95425279000483,54309.959246880004 2025-06-27,05:36:02.000,178,11064849,-795,0,1751002561,12685.031126659997,80.91900714000076,54310.11296352 2025-06-27,05:36:03.000,178,11064814,-795,0,1751002562,12684.970499869996,80.96835105000355,54310.30860288001 2025-06-27,05:36:04.000,178,11064829,-795,0,1751002563,12684.977236179991,81.01769495999906,54310.315590000006 2025-06-27,05:36:05.000,178,11064820,-795,0,1751002564,12684.889664149996,81.05294061000313,54310.22475744 2025-06-27,05:36:06.000,178,11064860,-795,0,1751002565,12684.808828429996,81.05294061000313,54309.93828552 2025-06-27,05:36:07.000,178,11064779,-795,0,1751002566,12684.69431115999,81.06703887000185,54309.98719536 2025-06-27,05:36:08.000,178,11064818,-795,0,1751002567,12684.586530199995,81.05294061000313,54309.80553024001 2025-06-27,05:36:09.000,178,11064787,-795,0,1751002568,12684.546112339995,81.04589148000377,54309.86841432 2025-06-27,05:36:10.000,178,11064826,-795,0,1751002569,12684.5191671,81.04589148000377,54310.078027920004 2025-06-27,05:36:11.000,178,11064882,-795,0,1751002570,12684.397913519999,81.0599897400025,54310.1758476 2025-06-27,05:36:12.000,178,11064887,-795,0,1751002571,12684.296868869998,81.07408800000121,54310.05706656 2025-06-27,05:36:13.000,178,11064846,-795,0,1751002572,12684.202560529993,81.06703887000185,54310.09200216001 2025-06-27,05:36:14.000,178,11064840,-795,0,1751002573,12684.189087909988,81.10228451999865,54309.8963628 2025-06-27,05:36:15.000,178,11064838,-795,0,1751002574,12684.040889089993,81.09523538999929,54309.959246880004 2025-06-27,05:36:16.000,178,11064845,-795,0,1751002575,12683.818590859992,81.08113713000057,54309.6518136 2025-06-27,05:36:17.000,178,11064820,-795,0,1751002576,12683.791645619996,81.13048104000336,54309.812517360006 2025-06-27,05:36:18.000,178,11064820,-795,0,1751002577,12683.731018829996,81.10228451999865,54309.87540144 2025-06-27,05:36:19.000,178,11064834,-795,0,1751002578,12683.59629262999,81.123431910004,54310.02213096001 2025-06-27,05:36:20.000,178,11064830,-795,0,1751002579,12683.53566583999,81.123431910004,54309.84745296 2025-06-27,05:36:21.000,178,11064872,-795,0,1751002580,12683.266213439994,81.17982494999887,54309.763607520006 2025-06-27,05:36:22.000,178,11064867,-795,0,1751002581,12683.25947713,81.13048104000336,54309.55399392 2025-06-27,05:36:23.000,178,11064787,-795,0,1751002582,12683.144959859994,81.16572669000016,54309.7216848 2025-06-27,05:36:24.000,178,11064759,-795,0,1751002583,12683.037178899998,81.19392321000487,54309.53303256 2025-06-27,05:36:25.000,178,11064878,-795,0,1751002584,12682.983288419993,81.22916886000166,54309.67277496 2025-06-27,05:36:26.000,178,11064837,-795,0,1751002585,12682.828353290002,81.24326712000038,54309.65880072 2025-06-27,05:36:27.000,178,11064859,-795,0,1751002586,12682.747517570002,81.29261103000317,54309.73565904001 2025-06-27,05:36:28.000,178,11064843,-795,0,1751002587,12682.680154469992,81.34900406999805,54309.80553024001 2025-06-27,05:36:29.000,178,11064852,-795,0,1751002588,12682.531955649996,81.3701514600034,54309.90334992001 2025-06-27,05:36:30.000,178,11064820,-795,0,1751002589,12682.417438379991,81.44064276000427,54309.56796816001 2025-06-27,05:36:31.000,178,11064828,-795,0,1751002590,12682.22208539,81.45474102000298,54309.456174240004 2025-06-27,05:36:32.000,178,11064788,-795,0,1751002591,12682.107568119995,81.48998666999978,54309.48412272 2025-06-27,05:36:33.000,178,11064858,-795,0,1751002592,12681.952632989989,81.47588841000106,54309.5120712 2025-06-27,05:36:34.000,178,11064754,-795,0,1751002593,12681.777488929998,81.45474102000298,54309.58892952001 2025-06-27,05:36:35.000,178,11064829,-795,0,1751002594,12681.528245460002,81.48998666999978,54309.39329016 2025-06-27,05:36:36.000,178,11064839,-795,0,1751002595,12681.487827600002,81.47588841000106,54309.51905832001 2025-06-27,05:36:37.000,178,11064764,-795,0,1751002596,12681.279001989991,81.51818319000449,54309.31643184 2025-06-27,05:36:38.000,178,11064861,-795,0,1751002597,12681.373310329996,81.53933058000257,54309.36534168 2025-06-27,05:36:39.000,178,11064805,-795,0,1751002598,12681.272265679996,81.53933058000257,54309.34438032 2025-06-27,05:36:40.000,178,11064864,-795,0,1751002599,12681.19816626999,81.57457622999937,54309.25354776001 2025-06-27,05:36:41.000,178,11064838,-795,0,1751002600,12681.07691268999,81.58867448999808,54309.141753840006 2025-06-27,05:36:42.000,178,11064871,-795,0,1751002601,12681.07691268999,81.65916578999895,54309.33040608001 2025-06-27,05:36:43.000,178,11064845,-795,0,1751002602,12680.97586803999,81.70146057000238,54309.56098104 2025-06-27,05:36:44.000,178,11064824,-795,0,1751002603,12680.969131729995,81.7508044799979,54309.37931592001 2025-06-27,05:36:45.000,178,11064825,-795,0,1751002604,12680.85461445999,81.79309926000133,54309.428225760006 2025-06-27,05:36:46.000,178,11064831,-795,0,1751002605,12680.82093291,81.82834490999812,54308.84130768 2025-06-27,05:36:47.000,178,11064779,-795,0,1751002606,12680.719888259999,81.84244317000412,54309.07886976 2025-06-27,05:36:48.000,178,11064749,-795,0,1751002607,12680.726624569994,81.87063969000155,54309.01598568001 2025-06-27,05:36:49.000,178,11064802,-795,0,1751002608,12680.618843609998,81.93408186000306,54309.31643184 2025-06-27,05:36:50.000,178,11064870,-795,0,1751002609,12680.517798959998,81.87063969000155,54309.28149624001 2025-06-27,05:36:51.000,178,11064837,-795,0,1751002610,12680.362863829992,81.89178707999963,54308.93912736 2025-06-27,05:36:52.000,178,11064808,-795,0,1751002611,12680.241610249992,81.93408186000306,54309.09983112 2025-06-27,05:36:53.000,178,11064882,-795,0,1751002612,12680.201192389992,81.93408186000306,54309.41425152 2025-06-27,05:36:54.000,178,11064838,-795,0,1751002613,12680.113620359996,81.96932750999986,54309.16271520001 2025-06-27,05:36:55.000,178,11064829,-795,0,1751002614,12679.91826736999,81.95522925000114,54309.092844000006 2025-06-27,05:36:56.000,178,11064875,-795,0,1751002615,12679.71617806999,81.97637663999922,54308.76444936 2025-06-27,05:36:57.000,178,11064869,-795,0,1751002616,12679.70270545,81.97637663999922,54308.8832304 2025-06-27,05:36:58.000,178,11064899,-795,0,1751002617,12679.61513341999,82.03981881000072,54309.07886976 2025-06-27,05:36:59.000,178,11064820,-795,0,1751002618,12679.581451869999,81.99047489999793,54309.15572808 2025-06-27,05:37:00.000,178,11064856,-715,0,1751002619,12679.520825079999,82.03981881000072,54309.09983112 2025-06-27,05:37:01.000,178,11064896,-795,0,1751002620,12679.480407219999,82.01867142000265,54308.925153120006 2025-06-27,05:37:02.000,178,11064858,-795,0,1751002621,12679.386098879993,82.04686794000008,54308.65265544 2025-06-27,05:37:03.000,178,11064811,-795,0,1751002622,12679.359153639998,82.08916272000351,54308.568810000004 2025-06-27,05:37:04.000,178,11064862,-795,0,1751002623,12679.258108989998,82.13145749999967,54308.48496456 2025-06-27,05:37:05.000,178,11064786,-795,0,1751002624,12679.231163750002,82.14555575999839,54308.49195168001 2025-06-27,05:37:06.000,178,11064847,-795,0,1751002625,12679.008865520002,82.1737522800031,54308.4290676 2025-06-27,05:37:07.000,178,11064880,-795,0,1751002626,12679.049283380002,82.0750644600048,54308.4290676 2025-06-27,05:37:08.000,178,11064798,-795,0,1751002627,12679.076228619997,82.12440837000031,54308.65265544 2025-06-27,05:37:09.000,178,11064904,-795,0,1751002628,12679.096437549997,82.0750644600048,54308.62470696 2025-06-27,05:37:10.000,178,11064870,-795,0,1751002629,12678.934766109996,82.09621185000287,54308.4989388 2025-06-27,05:37:11.000,178,11064795,-795,0,1751002630,12678.752885739996,82.03981881000072,54308.135608560005 2025-06-27,05:37:12.000,178,11064842,-795,0,1751002631,12678.773094669996,82.01867142000265,54308.15656992001 2025-06-27,05:37:13.000,178,11064841,-795,0,1751002632,12678.712467879996,81.99752403000457,54308.19849264 2025-06-27,05:37:14.000,178,11064839,-795,0,1751002633,12678.61815953999,81.96932750999986,54308.17753128001 2025-06-27,05:37:15.000,178,11064843,-795,0,1751002634,12678.429542859994,81.94113099000242,54308.1495828 2025-06-27,05:37:16.000,178,11064834,-795,0,1751002635,12678.35544344999,81.90588533999835,54308.02381464 2025-06-27,05:37:17.000,178,11064882,-795,0,1751002636,12678.389124999994,81.91293446999771,54308.282338080004 2025-06-27,05:37:18.000,178,11064877,-795,0,1751002637,12678.40259762,81.89178707999963,54308.21246688 2025-06-27,05:37:19.000,178,11064821,-795,0,1751002638,12678.35544344999,81.94818012000178,54308.02381464 2025-06-27,05:37:20.000,178,11064869,-795,0,1751002639,12678.31502558999,81.96932750999986,54307.849136640005 2025-06-27,05:37:21.000,178,11064810,-795,0,1751002640,12678.200508319998,81.94818012000178,54307.73734272 2025-06-27,05:37:22.000,178,11064839,-795,0,1751002641,12678.092727359988,81.98342576999858,54307.74432984001 2025-06-27,05:37:23.000,178,11064872,-795,0,1751002642,12678.160090459998,81.94818012000178,54308.03080176 2025-06-27,05:37:24.000,178,11064859,-795,0,1751002643,12678.160090459998,81.94818012000178,54308.07971160001 2025-06-27,05:37:25.000,178,11064849,-795,0,1751002644,12678.139881529998,81.94113099000242,54308.02381464 2025-06-27,05:37:26.000,178,11064839,-795,0,1751002645,12678.045573189993,81.93408186000306,54307.88407224 2025-06-27,05:37:27.000,178,11064810,-795,0,1751002646,12678.011891640002,81.90588533999835,54307.730355600004 2025-06-27,05:37:28.000,178,11064852,-795,0,1751002647,12677.931055920002,81.87063969000155,54307.80721392 2025-06-27,05:37:29.000,178,11064856,-795,0,1751002648,12677.863692819992,81.78605013000197,54307.70939424 2025-06-27,05:37:30.000,178,11064862,-795,0,1751002649,12677.722230309992,81.72965708999982,54307.74432984001 2025-06-27,05:37:31.000,178,11064861,-795,0,1751002650,12677.594240419996,81.63801840000087,54307.82118816001 2025-06-27,05:37:32.000,178,11064878,-795,0,1751002651,12677.574031489996,81.60277275000408,54307.79323968001 2025-06-27,05:37:33.000,178,11064845,-795,0,1751002652,12677.614449349996,81.5040849299985,54307.898046480004 2025-06-27,05:37:34.000,178,11064841,-795,0,1751002653,12677.47972314999,81.44769189000363,54307.95394344 2025-06-27,05:37:35.000,178,11064791,-795,0,1751002654,12677.40562374,81.3701514600034,54307.53471624001 2025-06-27,05:37:36.000,178,11064846,-795,0,1751002655,12677.28437016,81.32080755000061,54307.32510264 2025-06-27,05:37:37.000,178,11064871,-795,0,1751002656,12677.291106469995,81.22916886000166,54307.394973840004 2025-06-27,05:37:38.000,178,11064860,-795,0,1751002657,12677.230479679994,81.15162843000144,54307.32510264 2025-06-27,05:37:39.000,178,11064869,-795,0,1751002658,12677.21700705999,81.08113713000057,54307.583626080006 2025-06-27,05:37:40.000,178,11064847,-795,0,1751002659,12677.169852889994,81.08113713000057,54307.52772912 2025-06-27,05:37:41.000,178,11064831,-795,0,1751002660,12677.11596240999,81.0106458299997,54307.54170336 2025-06-27,05:37:42.000,178,11064869,-795,0,1751002661,12677.035126689989,80.96130192000419,54307.464845040005 2025-06-27,05:37:43.000,178,11064812,-715,0,1751002662,12677.075544549989,80.89785975000268,54307.360038239996 2025-06-27,05:37:44.000,178,11064831,-795,0,1751002663,12677.001445139998,80.84146671000053,54307.19933448001 2025-06-27,05:37:45.000,178,11064865,-795,0,1751002664,12676.913873109988,80.77802453999902,54307.2761928 2025-06-27,05:37:46.000,178,11064842,-795,0,1751002665,12676.812828460002,80.69343497999944,54307.04561784 2025-06-27,05:37:47.000,178,11064860,-795,0,1751002666,12676.765674289993,80.64409107000392,54307.25523144 2025-06-27,05:37:48.000,178,11064844,-795,0,1751002667,12676.738729049997,80.49605934000283,54307.33208976 2025-06-27,05:37:49.000,178,11064812,-795,0,1751002668,12676.630948090002,80.43966630000068,54307.346064000005 2025-06-27,05:37:50.000,178,11064852,-795,0,1751002669,12676.556848679997,80.36917499999981,54307.19933448001 2025-06-27,05:37:51.000,178,11064795,-795,0,1751002670,12676.469276650001,80.29868369999895,54306.97574664 2025-06-27,05:37:52.000,178,11064813,-795,0,1751002671,12676.40864986,80.15770110000449,54306.87093984 2025-06-27,05:37:53.000,178,11064843,-795,0,1751002672,12676.354759379996,80.09425893000298,54306.87792696 2025-06-27,05:37:54.000,178,11064836,-795,0,1751002673,12676.24697842,80.08016067000426,54306.88491408001 2025-06-27,05:37:55.000,178,11064864,-795,0,1751002674,12676.13919745999,79.96737458999996,54306.91984968 2025-06-27,05:37:56.000,178,11064834,-795,0,1751002675,12676.03815280999,79.96737458999996,54306.78010728 2025-06-27,05:37:57.000,178,11064835,-795,0,1751002676,12676.05836173999,79.90393241999845,54306.89888832 2025-06-27,05:37:58.000,178,11064875,-795,0,1751002677,12676.03815280999,79.86868677000166,54307.03164360001 2025-06-27,05:37:59.000,178,11064802,-795,0,1751002678,12676.01794387999,79.85458851000294,54306.7521588 2025-06-27,05:38:00.000,178,11064857,-795,0,1751002679,12675.98426233,79.84753938000358,54306.689274719996 2025-06-27,05:38:01.000,178,11064824,-795,0,1751002680,12675.97752601999,79.84049025000422,54306.66132624 2025-06-27,05:38:02.000,178,11064826,-795,0,1751002681,12675.822590889999,79.84049025000422,54306.58446792 2025-06-27,05:38:03.000,178,11064882,-795,0,1751002682,12675.849536129994,79.81229372999951,54306.77312016 2025-06-27,05:38:04.000,178,11064870,-795,0,1751002683,12675.89669029999,79.87573590000102,54306.856965599996 2025-06-27,05:38:05.000,178,11064869,-795,0,1751002684,12675.930371849994,79.8616376400023,54306.94779816 2025-06-27,05:38:06.000,178,11064818,-795,0,1751002685,12675.836063509989,79.86868677000166,54306.891901200004 2025-06-27,05:38:07.000,178,11064781,-795,0,1751002686,12675.869745059994,79.86868677000166,54306.57049368001 2025-06-27,05:38:08.000,178,11064820,-795,0,1751002687,12675.795645649989,79.87573590000102,54306.458699760005 2025-06-27,05:38:09.000,178,11064798,-795,0,1751002688,12675.849536129994,79.88278503000038,54306.58446792 2025-06-27,05:38:10.000,178,11064859,-795,0,1751002689,12675.849536129994,79.88278503000038,54306.66831336001 2025-06-27,05:38:11.000,178,11064866,-795,0,1751002690,12675.836063509989,79.8616376400023,54306.891901200004 2025-06-27,05:38:12.000,178,11064823,-795,0,1751002691,12675.815854579989,79.88983415999974,54306.856965599996 2025-06-27,05:38:13.000,178,11064858,-795,0,1751002692,12675.869745059994,79.86868677000166,54306.9268368 2025-06-27,05:38:14.000,178,11064806,-795,0,1751002693,12675.876481369989,79.8616376400023,54306.842991360005 2025-06-27,05:38:15.000,178,11064821,-795,0,1751002694,12675.809118269994,79.84049025000422,54306.66132624 2025-06-27,05:38:16.000,178,11064845,-795,0,1751002695,12675.741755169998,79.84753938000358,54306.39581568 2025-06-27,05:38:17.000,178,11064850,-795,0,1751002696,12675.755227789989,79.81229372999951,54306.60542928 2025-06-27,05:38:18.000,178,11064860,-795,0,1751002697,12675.782173029998,79.762949820004,54306.63337776 2025-06-27,05:38:19.000,178,11064855,-795,0,1751002698,12675.714809929988,79.72770416999992,54306.93382392001 2025-06-27,05:38:20.000,178,11064864,-795,0,1751002699,12675.681128379998,79.72770416999992,54306.82901712 2025-06-27,05:38:21.000,178,11064889,-795,0,1751002700,12675.586820039993,79.72770416999992,54306.89888832 2025-06-27,05:38:22.000,178,11064884,-795,0,1751002701,12675.580083729998,79.7136059100012,54306.745171680006 2025-06-27,05:38:23.000,178,11064845,-795,0,1751002702,12675.458830149997,79.65721286999906,54306.291008880005 2025-06-27,05:38:24.000,178,11064846,-795,0,1751002703,12675.391467050002,79.67131112999778,54306.388828560004 2025-06-27,05:38:25.000,178,11064803,-795,0,1751002704,12675.425148599992,79.67131112999778,54306.47966112001 2025-06-27,05:38:26.000,178,11064848,-795,0,1751002705,12675.371258120002,79.69245852000313,54306.64036488 2025-06-27,05:38:27.000,178,11064813,-795,0,1751002706,12675.364521809992,79.69245852000313,54306.59145504 2025-06-27,05:38:28.000,178,11064872,-795,0,1751002707,12675.364521809992,79.70655678000185,54306.675300480005 2025-06-27,05:38:29.000,178,11064817,-795,0,1751002708,12675.445357529992,79.65721286999906,54306.80805576 2025-06-27,05:38:30.000,178,11064875,-795,0,1751002709,12675.472302770002,79.70655678000185,54306.83600424001 2025-06-27,05:38:31.000,178,11064738,-795,0,1751002710,12675.465566459992,79.7136059100012,54306.626390640005 2025-06-27,05:38:32.000,178,11064840,-795,0,1751002711,12675.364521809992,79.7136059100012,54306.44472552 2025-06-27,05:38:33.000,178,11064863,-795,0,1751002712,12675.438621219997,79.72770416999992,54306.42376416 2025-06-27,05:38:34.000,178,11064876,-795,0,1751002713,12675.479039079997,79.66426199999842,54306.66132624 2025-06-27,05:38:35.000,178,11064899,-795,0,1751002714,12675.499248009997,79.65721286999906,54306.71722320001 2025-06-27,05:38:36.000,178,11064848,-795,0,1751002715,12675.539665869997,79.67836026000441,54306.66132624 2025-06-27,05:38:37.000,178,11064818,-795,0,1751002716,12675.620501589998,79.67836026000441,54306.64735200001 2025-06-27,05:38:38.000,178,11064854,-795,0,1751002717,12675.674392069988,79.65721286999906,54306.7521588 2025-06-27,05:38:39.000,178,11064809,-795,0,1751002718,12675.735018859988,79.69950765000249,54306.44472552 2025-06-27,05:38:40.000,178,11064891,-795,0,1751002719,12675.748491479993,79.72065504000057,54306.409789920006 2025-06-27,05:38:41.000,178,11064864,-795,0,1751002720,12675.761964099998,79.748851559998,54306.291008880005 2025-06-27,05:38:42.000,178,11064828,-795,0,1751002721,12675.829327199994,79.75590069000464,54306.58446792 2025-06-27,05:38:43.000,178,11064836,-795,0,1751002722,12675.903426609999,79.78409721000207,54306.66132624 2025-06-27,05:38:44.000,178,11064873,-795,0,1751002723,12675.93710815999,79.75590069000464,54306.73818456001 2025-06-27,05:38:45.000,178,11064856,-795,0,1751002724,12675.93710815999,79.82639198999823,54306.77312016 2025-06-27,05:38:46.000,178,11064817,-795,0,1751002725,12675.930371849994,79.87573590000102,54306.507609600005 2025-06-27,05:38:47.000,178,11064855,-795,0,1751002726,12675.95731708999,79.93917807000253,54306.577480800006 2025-06-27,05:38:48.000,178,11064820,-795,0,1751002727,12676.01794387999,79.97442371999932,54306.51459672 2025-06-27,05:38:49.000,178,11064849,-795,0,1751002728,12676.00447126,80.01671850000275,54306.675300480005 2025-06-27,05:38:50.000,178,11064867,-795,0,1751002729,12675.99773494999,80.04491502000019,54306.78709440001 2025-06-27,05:38:51.000,178,11064821,-795,0,1751002730,12675.930371849994,80.1083571900017,54306.80106864 2025-06-27,05:38:52.000,178,11064850,-795,0,1751002731,12675.91689922999,80.15065196999785,54306.794081520005 2025-06-27,05:38:53.000,178,11064854,-795,0,1751002732,12676.02468019,80.19999588000064,54306.87093984 2025-06-27,05:38:54.000,178,11064883,-795,0,1751002733,12676.05836173999,80.27048718000151,54306.80805576 2025-06-27,05:38:55.000,178,11064791,-795,0,1751002734,12676.051625429995,80.3198310900043,54306.73119744 2025-06-27,05:38:56.000,178,11064849,-795,0,1751002735,12675.98426233,80.39737152000453,54306.34690584 2025-06-27,05:38:57.000,178,11064896,-795,0,1751002736,12676.18635163,80.34097848000238,54306.57049368001 2025-06-27,05:38:58.000,178,11064859,-795,0,1751002737,12676.28065996999,80.32688022000366,54306.77312016 2025-06-27,05:38:59.000,178,11064843,-795,0,1751002738,12676.489485580001,80.27753631000087,54306.856965599996 2025-06-27,05:39:00.000,178,11064865,-795,0,1751002739,12676.678102259997,80.39032238999789,54306.96875952 2025-06-27,05:39:01.000,178,11064860,-795,0,1751002740,12676.772410600002,80.53130498999963,54306.94081104 2025-06-27,05:39:02.000,178,11064861,-795,0,1751002741,12676.806092149993,80.62999280999793,54306.7521588 2025-06-27,05:39:03.000,178,11064873,-795,0,1751002742,12676.846510009993,80.70753323999816,54306.87792696 2025-06-27,05:39:04.000,178,11064815,-795,0,1751002743,12676.866718939993,80.82031932000245,54306.87093984 2025-06-27,05:39:05.000,178,11064863,-795,0,1751002744,12676.940818349998,80.83441758000117,54307.03164360001 2025-06-27,05:39:06.000,178,11064880,-795,0,1751002745,12676.954290969989,80.91900714000076,54307.07356632001 2025-06-27,05:39:07.000,178,11064859,-795,0,1751002746,12677.048599309994,80.94015452999884,54307.33208976 2025-06-27,05:39:08.000,178,11064827,-795,0,1751002747,12677.190061819994,81.00359670000034,54307.43689656001 2025-06-27,05:39:09.000,178,11064814,-795,0,1751002748,12677.311315399995,81.05294061000313,54307.63952304 2025-06-27,05:39:10.000,178,11064850,-795,0,1751002749,12677.311315399995,81.123431910004,54307.37401248 2025-06-27,05:39:11.000,178,11064794,-795,0,1751002750,12677.37867849999,81.13048104000336,54307.45785792001 2025-06-27,05:39:12.000,178,11064829,-795,0,1751002751,12677.311315399995,81.16572669000016,54307.33208976 2025-06-27,05:39:13.000,178,11064804,-795,0,1751002752,12677.43930528999,81.15162843000144,54307.3809996 2025-06-27,05:39:14.000,178,11064865,-795,0,1751002753,12677.46625053,81.18687407999823,54307.82817528 2025-06-27,05:39:15.000,178,11064857,-795,0,1751002754,12677.452777909995,81.17277581999952,54307.82118816001 2025-06-27,05:39:16.000,178,11064818,-795,0,1751002755,12677.41909635999,81.22916886000166,54307.81420104 2025-06-27,05:39:17.000,178,11064841,-795,0,1751002756,12677.351733259995,81.21507060000295,54307.71638136 2025-06-27,05:39:18.000,178,11064850,-795,0,1751002757,12677.493195769996,81.25031624999974,54307.86311088 2025-06-27,05:39:19.000,178,11064832,-795,0,1751002758,12677.452777909995,81.25031624999974,54307.82118816001 2025-06-27,05:39:20.000,178,11064813,-795,0,1751002759,12677.371942189995,81.23621799000102,54307.849136640005 2025-06-27,05:39:21.000,178,11064813,-795,0,1751002760,12677.291106469995,81.21507060000295,54307.9050336 2025-06-27,05:39:22.000,178,11064866,-795,0,1751002761,12677.109226099994,81.22916886000166,54308.03080176 2025-06-27,05:39:23.000,178,11064859,-795,0,1751002762,12677.035126689989,81.14457930000208,54308.07971160001 2025-06-27,05:39:24.000,178,11064859,-635,0,1751002763,12676.839773699998,81.20097234000423,54308.12163432 2025-06-27,05:39:25.000,178,11064862,-795,0,1751002764,12676.866718939993,81.17277581999952,54308.26137672 2025-06-27,05:39:26.000,178,11064795,-675,0,1751002765,12676.630948090002,81.27851277000445,54307.730355600004 2025-06-27,05:39:27.000,178,11064835,-795,0,1751002766,12676.637684399997,81.34195493999869,54308.07272448 2025-06-27,05:39:28.000,178,11064816,-795,0,1751002767,12676.516430819996,81.4335936300049,54308.114647200004 2025-06-27,05:39:29.000,178,11064862,-795,0,1751002768,12676.570321300002,81.47588841000106,54308.254389600006 2025-06-27,05:39:30.000,178,11064832,-795,0,1751002769,12676.577057609997,81.51818319000449,54308.5338744 2025-06-27,05:39:31.000,178,11064876,-795,0,1751002770,12676.496221889996,81.46179015000234,54308.49195168001 2025-06-27,05:39:32.000,178,11064817,-795,0,1751002771,12676.469276650001,81.42654449999827,54308.48496456 2025-06-27,05:39:33.000,178,11064831,-795,0,1751002772,12676.516430819996,81.41949536999891,54308.743488 2025-06-27,05:39:34.000,178,11064852,-795,0,1751002773,12676.449067720001,81.41244623999955,54308.33823504 2025-06-27,05:39:35.000,178,11064803,-795,0,1751002774,12676.415386169996,81.41949536999891,54308.54086152001 2025-06-27,05:39:36.000,178,11064831,-795,0,1751002775,12676.24697842,81.3701514600034,54308.254389600006 2025-06-27,05:39:37.000,178,11064862,-795,0,1751002776,12676.28739628,81.37720059000276,54308.48496456 2025-06-27,05:39:38.000,178,11064875,-795,0,1751002777,12676.273923659995,81.37720059000276,54308.617719840004 2025-06-27,05:39:39.000,178,11064835,-795,0,1751002778,12676.26045103999,81.34900406999805,54308.75047512001 2025-06-27,05:39:40.000,178,11064856,-795,0,1751002779,12676.20656056,81.31375842000125,54308.8133592 2025-06-27,05:39:41.000,178,11064843,-795,0,1751002780,12676.112252219995,81.25031624999974,54308.82733344001 2025-06-27,05:39:42.000,178,11064835,-795,0,1751002781,12675.99773494999,81.32080755000061,54308.52688728 2025-06-27,05:39:43.000,178,11064854,-795,0,1751002782,12675.9640534,81.30670929000189,54308.63169408001 2025-06-27,05:39:44.000,178,11064842,-795,0,1751002783,12675.822590889999,81.32785667999997,54308.63169408001 2025-06-27,05:39:45.000,178,11064799,-795,0,1751002784,12675.728282549993,81.22916886000166,54308.84130768 2025-06-27,05:39:46.000,178,11064839,-795,0,1751002785,12675.539665869997,81.25031624999974,54308.76444936 2025-06-27,05:39:47.000,178,11064856,-795,0,1751002786,12675.425148599992,81.22916886000166,54308.77842360001 2025-06-27,05:39:48.000,178,11064839,-795,0,1751002787,12675.438621219997,81.20097234000423,54308.89720464001 2025-06-27,05:39:49.000,178,11064874,-795,0,1751002788,12675.364521809992,81.19392321000487,54308.94611448001 2025-06-27,05:39:50.000,178,11064879,-795,0,1751002789,12675.243268229991,81.18687407999823,54308.72252664 2025-06-27,05:39:51.000,178,11064880,-795,0,1751002790,12675.18937775,81.13048104000336,54308.71553952 2025-06-27,05:39:52.000,178,11064885,-795,0,1751002791,12675.14895989,81.11638278000464,54308.72252664 2025-06-27,05:39:53.000,178,11064848,-795,0,1751002792,12675.175905129996,81.10228451999865,54309.03694704 2025-06-27,05:39:54.000,178,11064904,-795,0,1751002793,12675.175905129996,81.08818625999993,54308.953101600004 2025-06-27,05:39:55.000,178,11064859,-795,0,1751002794,12675.209586680001,81.11638278000464,54308.91816600001 2025-06-27,05:39:56.000,178,11064880,-795,0,1751002795,12675.209586680001,81.11638278000464,54308.79938496001 2025-06-27,05:39:57.000,178,11064854,-795,0,1751002796,12675.290422400001,81.123431910004,54309.01598568001 2025-06-27,05:39:58.000,178,11064846,-795,0,1751002797,12675.425148599992,81.1586775600008,54308.79938496001 2025-06-27,05:39:59.000,178,11064850,-795,0,1751002798,12675.485775389992,81.19392321000487,54308.87624328001 2025-06-27,05:40:00.000,178,11064881,-795,0,1751002799,12675.492511700002,81.20097234000423,54308.77842360001 2025-06-27,05:40:01.000,178,11064842,-795,0,1751002800,12675.458830149997,81.20802147000359,54308.93214024 2025-06-27,05:40:02.000,178,11064835,-795,0,1751002801,12675.532929560002,81.2221197300023,54308.91816600001 2025-06-27,05:40:03.000,178,11064834,-795,0,1751002802,12675.546402179993,81.23621799000102,54309.0579084 2025-06-27,05:40:04.000,178,11064842,-795,0,1751002803,12675.600292659998,81.24326712000038,54309.092844000006 2025-06-27,05:40:05.000,178,11064847,-795,0,1751002804,12675.539665869997,81.27146363999782,54308.93214024 2025-06-27,05:40:06.000,178,11064845,-795,0,1751002805,12675.546402179993,81.27851277000445,54308.736500880004 2025-06-27,05:40:07.000,178,11064800,-795,0,1751002806,12675.505984319992,81.23621799000102,54308.77143648 2025-06-27,05:40:08.000,178,11064770,-795,0,1751002807,12675.499248009997,81.17982494999887,54308.77842360001 2025-06-27,05:40:09.000,178,11064859,-795,0,1751002808,12675.431884910002,81.13753017000272,54309.03694704 2025-06-27,05:40:10.000,178,11064859,-795,0,1751002809,12675.479039079997,81.08818625999993,54308.93214024 2025-06-27,05:40:11.000,178,11064872,-795,0,1751002810,12675.344312879992,81.0106458299997,54308.93214024 2025-06-27,05:40:12.000,178,11064846,-795,0,1751002811,12675.303895019992,80.99654757000098,54308.93214024 2025-06-27,05:40:13.000,178,11064801,-795,0,1751002812,12675.364521809992,80.89081062000332,54308.925153120006 2025-06-27,05:40:14.000,178,11064834,-795,0,1751002813,12675.337576569997,80.80622106000374,54308.84829480001 2025-06-27,05:40:15.000,178,11064813,-795,0,1751002814,12675.324103949992,80.7639262800003,54308.9880372 2025-06-27,05:40:16.000,178,11064809,-795,0,1751002815,12675.236531919996,80.67228759000136,54308.63169408001 2025-06-27,05:40:17.000,178,11064857,-795,0,1751002816,12675.256740849996,80.65114020000328,54309.04393416001 2025-06-27,05:40:18.000,178,11064902,-795,0,1751002817,12675.283686089992,80.5524523799977,54308.89720464001 2025-06-27,05:40:19.000,178,11064872,-755,0,1751002818,12675.310631330001,80.55950151000434,54309.07886976 2025-06-27,05:40:20.000,178,11064840,-795,0,1751002819,12675.384730739992,80.47491195000475,54309.01598568001 2025-06-27,05:40:21.000,178,11064836,-795,0,1751002820,12675.377994429997,80.4537645599994,54308.806372080006 2025-06-27,05:40:22.000,178,11064853,-795,0,1751002821,12675.425148599992,80.40442065000389,54308.65265544 2025-06-27,05:40:23.000,178,11064800,-795,0,1751002822,12675.472302770002,80.36917499999981,54308.8133592 2025-06-27,05:40:24.000,178,11064828,-795,0,1751002823,12675.512720630002,80.31278195999766,54308.6037456 2025-06-27,05:40:25.000,178,11064834,-795,0,1751002824,12675.431884910002,80.25638892000279,54308.687591040005 2025-06-27,05:40:26.000,178,11064806,-795,0,1751002825,12675.472302770002,80.26343805000215,54308.71553952 2025-06-27,05:40:27.000,178,11064876,-795,0,1751002826,12675.452093840002,80.27048718000151,54308.79938496001 2025-06-27,05:40:28.000,178,11064799,-795,0,1751002827,12675.607028969993,80.19294675000128,54308.86925616 2025-06-27,05:40:29.000,178,11064846,-795,0,1751002828,12675.708073619993,80.1717993600032,54308.70156528 2025-06-27,05:40:30.000,178,11064875,-795,0,1751002829,12675.748491479993,80.20704501,54308.638681200006 2025-06-27,05:40:31.000,178,11064821,-795,0,1751002830,12675.694600999988,80.17884849000257,54308.51291304001 2025-06-27,05:40:32.000,178,11064784,-795,0,1751002831,12675.748491479993,80.19999588000064,54308.6037456 2025-06-27,05:40:33.000,178,11064848,-795,0,1751002832,12675.768700409993,80.17884849000257,54308.8832304 2025-06-27,05:40:34.000,178,11064861,-795,0,1751002833,12675.849536129994,80.12950457999978,54308.79239784 2025-06-27,05:40:35.000,178,11064833,-635,0,1751002834,12675.768700409993,80.1436028399985,54308.77143648 2025-06-27,05:40:36.000,178,11064859,-795,0,1751002835,12675.829327199994,80.10130806000234,54308.65265544 2025-06-27,05:40:37.000,178,11064848,-795,0,1751002836,12675.95731708999,80.08720980000362,54308.638681200006 2025-06-27,05:40:38.000,178,11064875,-795,0,1751002837,12675.9640534,80.0731115400049,54308.4989388 2025-06-27,05:40:39.000,178,11064840,-795,0,1751002838,12676.12572484,80.00262024000403,54308.617719840004 2025-06-27,05:40:40.000,178,11064765,-795,0,1751002839,12676.17961531999,79.98852197999804,54308.617719840004 2025-06-27,05:40:41.000,178,11064901,-795,0,1751002840,12676.24697842,79.92507981000381,54308.8133592 2025-06-27,05:40:42.000,178,11064829,-795,0,1751002841,12676.354759379996,79.94622720000189,54308.785410720004 2025-06-27,05:40:43.000,178,11064867,-795,0,1751002842,12676.381704619991,79.94622720000189,54308.64566832 2025-06-27,05:40:44.000,178,11064838,-795,0,1751002843,12676.509694510001,79.91098154999781,54308.70156528 2025-06-27,05:40:45.000,178,11064891,-795,0,1751002844,12676.610739160002,79.93917807000253,54308.49195168001 2025-06-27,05:40:46.000,178,11064847,-795,0,1751002845,12676.758937979997,79.95327633000124,54308.55483576 2025-06-27,05:40:47.000,178,11064804,-795,0,1751002846,12676.880191559998,79.90393241999845,54308.54086152001 2025-06-27,05:40:48.000,178,11064782,-795,0,1751002847,12677.014917759989,79.88983415999974,54308.75047512001 2025-06-27,05:40:49.000,178,11064847,-795,0,1751002848,12677.142907649999,79.90393241999845,54308.84130768 2025-06-27,05:40:50.000,178,11064839,-795,0,1751002849,12677.28437016,79.94622720000189,54308.89021752 2025-06-27,05:40:51.000,178,11064844,-795,0,1751002850,12677.31805170999,79.93917807000253,54308.785410720004 2025-06-27,05:40:52.000,178,11064837,-795,0,1751002851,12677.493195769996,79.97442371999932,54308.93912736 2025-06-27,05:40:53.000,178,11064859,-795,0,1751002852,12677.675076139996,79.93212894000317,54308.77842360001 2025-06-27,05:40:54.000,178,11064844,-795,0,1751002853,12677.749175550001,79.93917807000253,54308.743488 2025-06-27,05:40:55.000,178,11064809,-795,0,1751002854,12677.890638060002,79.93917807000253,54308.855281920005 2025-06-27,05:40:56.000,178,11064857,-795,0,1751002855,12677.836747579997,79.87573590000102,54308.86925616 2025-06-27,05:40:57.000,178,11064867,-795,0,1751002856,12678.018627949998,79.84049025000422,54309.08585688001 2025-06-27,05:40:58.000,178,11064888,-795,0,1751002857,12678.119672599998,79.81934285999887,54309.09983112 2025-06-27,05:40:59.000,178,11064822,-795,0,1751002858,12678.200508319998,79.76999895000336,54309.1976508 2025-06-27,05:41:00.000,178,11064806,-795,0,1751002859,12678.220717249998,79.69950765000249,54309.120792480004 2025-06-27,05:41:01.000,178,11064863,-795,0,1751002860,12678.247662489994,79.68540939000377,54309.03694704 2025-06-27,05:41:02.000,178,11064883,-795,0,1751002861,12678.274607729989,79.64311461000034,54308.94611448001 2025-06-27,05:41:03.000,178,11064795,-795,0,1751002862,12678.294816659989,79.57967243999883,54309.04393416001 2025-06-27,05:41:04.000,178,11064899,-795,0,1751002863,12678.321761899999,79.54442679000203,54309.27450912 2025-06-27,05:41:05.000,178,11064809,-795,0,1751002864,12678.274607729989,79.5514759200014,54309.29547048 2025-06-27,05:41:06.000,178,11064818,-795,0,1751002865,12678.187035699993,79.5021320099986,54309.28149624001 2025-06-27,05:41:07.000,178,11064867,-795,0,1751002866,12678.220717249998,79.52327940000396,54309.27450912 2025-06-27,05:41:08.000,178,11064848,-795,0,1751002867,12678.267871419994,79.50918113999796,54309.31643184 2025-06-27,05:41:09.000,178,11064854,-795,0,1751002868,12678.281344039999,79.43164070999774,54309.267522 2025-06-27,05:41:10.000,178,11064844,-795,0,1751002869,12678.301552969999,79.45983723000245,54309.21162504001 2025-06-27,05:41:11.000,178,11064869,-795,0,1751002870,12678.213980939989,79.45983723000245,54309.21861216 2025-06-27,05:41:12.000,178,11064782,-795,0,1751002871,12678.213980939989,79.41754244999902,54309.358354560005 2025-06-27,05:41:13.000,178,11064858,-795,0,1751002872,12678.180299389998,79.38229680000222,54309.58892952001 2025-06-27,05:41:14.000,178,11064898,-795,0,1751002873,12678.207244629994,79.34000201999879,54309.47014848001 2025-06-27,05:41:15.000,178,11064863,-795,0,1751002874,12678.085991049993,79.33295288999943,54309.428225760006 2025-06-27,05:41:16.000,178,11064858,-795,0,1751002875,12677.998419019998,79.36114941000415,54309.03694704 2025-06-27,05:41:17.000,178,11064851,-795,0,1751002876,12678.032100570003,79.38229680000222,54309.34438032 2025-06-27,05:41:18.000,178,11064846,-795,0,1751002877,12678.079254739998,79.34705114999815,54309.358354560005 2025-06-27,05:41:19.000,178,11064784,-795,0,1751002878,12678.038836879998,79.35410028000479,54309.49110984 2025-06-27,05:41:20.000,178,11064843,-795,0,1751002879,12677.984946399993,79.36114941000415,54309.51905832001 2025-06-27,05:41:21.000,178,11064879,-795,0,1751002880,12677.958001159997,79.33295288999943,54309.526045440005 2025-06-27,05:41:22.000,178,11064848,-795,0,1751002881,12677.944528539992,79.35410028000479,54309.55399392 2025-06-27,05:41:23.000,178,11064876,-795,0,1751002882,12677.991682710002,79.36114941000415,54309.7216848 2025-06-27,05:41:24.000,178,11064878,-795,0,1751002883,12677.998419019998,79.39639506000094,54309.51905832001 2025-06-27,05:41:25.000,178,11064844,-795,0,1751002884,12678.005155329993,79.38934593000158,54309.47014848001 2025-06-27,05:41:26.000,178,11064836,-795,0,1751002885,12677.843483889992,79.43868984000437,54309.25354776001 2025-06-27,05:41:27.000,178,11064828,-795,0,1751002886,12677.964737469993,79.38229680000222,54309.37931592001 2025-06-27,05:41:28.000,178,11064781,-795,0,1751002887,12678.018627949998,79.37524767000286,54309.73565904001 2025-06-27,05:41:29.000,178,11064844,-795,0,1751002888,12678.032100570003,79.34705114999815,54309.83347872001 2025-06-27,05:41:30.000,178,11064846,-795,0,1751002889,12678.112936289988,79.34000201999879,54309.77059464 2025-06-27,05:41:31.000,178,11064867,-795,0,1751002890,12678.079254739998,79.33295288999943,54309.77059464 2025-06-27,05:41:32.000,178,11064863,-795,0,1751002891,12678.160090459998,79.33295288999943,54309.50508408 2025-06-27,05:41:33.000,178,11064841,-795,0,1751002892,12678.139881529998,79.29065811000328,54309.38630304 2025-06-27,05:41:34.000,178,11064856,-795,0,1751002893,12678.213980939989,79.26246158999857,54309.67976208 2025-06-27,05:41:35.000,178,11064837,-795,0,1751002894,12678.187035699993,79.17082289999962,54309.693736320005 2025-06-27,05:41:36.000,178,11064838,-795,0,1751002895,12678.045573189993,79.14967551000154,54309.71469768001 2025-06-27,05:41:37.000,178,11064873,-795,0,1751002896,12678.072518429988,79.07213508000132,54309.861427200005 2025-06-27,05:41:38.000,178,11064845,-795,0,1751002897,12678.011891640002,79.03688943000452,54309.791556000004 2025-06-27,05:41:39.000,178,11064863,-795,0,1751002898,12677.978210089997,78.9452507399983,54309.910337040004 2025-06-27,05:41:40.000,178,11064850,-795,0,1751002899,12677.958001159997,78.89590683000279,54309.67277496 2025-06-27,05:41:41.000,178,11064827,-795,0,1751002900,12677.917583299997,78.8113172700032,54309.65880072 2025-06-27,05:41:42.000,178,11064810,-795,0,1751002901,12677.836747579997,78.74787510000169,54309.5819424 2025-06-27,05:41:43.000,178,11064849,-795,0,1751002902,12677.803066029992,78.66328554000211,54309.7216848 2025-06-27,05:41:44.000,178,11064854,-795,0,1751002903,12677.688548760001,78.58574511000188,54309.812517360006 2025-06-27,05:41:45.000,178,11064902,-795,0,1751002904,12677.560558869991,78.44476251000015,54309.75662040001 2025-06-27,05:41:46.000,178,11064870,-795,0,1751002905,12677.43930528999,78.36722207999992,54309.63783936001 2025-06-27,05:41:47.000,178,11064837,-795,0,1751002906,12677.311315399995,78.27558339000097,54309.55399392 2025-06-27,05:41:48.000,178,11064857,-795,0,1751002907,12677.2439523,78.21214121999947,54309.36534168 2025-06-27,05:41:49.000,178,11064841,-795,0,1751002908,12677.2439523,78.1064042700018,54309.49110984 2025-06-27,05:41:50.000,178,11064867,-795,0,1751002909,12677.028390379994,78.0429621000003,54309.25354776001 2025-06-27,05:41:51.000,178,11064795,-795,0,1751002910,12676.961027279998,78.00066732000414,54309.477135600006 2025-06-27,05:41:52.000,178,11064836,-795,0,1751002911,12676.859982629998,77.88083211000048,54309.477135600006 2025-06-27,05:41:53.000,178,11064850,-795,0,1751002912,12676.731992740002,77.82443906999833,54309.4422 2025-06-27,05:41:54.000,178,11064864,-795,0,1751002913,12676.664629639992,77.80329168000026,54309.25354776001 2025-06-27,05:41:55.000,178,11064814,-795,0,1751002914,12676.516430819996,77.77509516000282,54309.17668944 2025-06-27,05:41:56.000,178,11064841,-795,0,1751002915,12676.442331409991,77.73984950999875,54308.82034632 2025-06-27,05:41:57.000,178,11064847,-795,0,1751002916,12676.449067720001,77.67640734000452,54309.00201144 2025-06-27,05:41:58.000,178,11064866,-795,0,1751002917,12676.395177239996,77.62001430000237,54308.93214024 2025-06-27,05:41:59.000,178,11064861,-795,0,1751002918,12676.273923659995,77.56362126000022,54308.96707584001 2025-06-27,05:42:00.000,178,11064816,-795,0,1751002919,12676.12572484,77.52837561000342,54309.00899856 2025-06-27,05:42:01.000,178,11064850,-795,0,1751002920,12676.051625429995,77.48608082999999,54309.01598568001 2025-06-27,05:42:02.000,178,11064829,-795,0,1751002921,12675.883217679999,77.53542474000278,54308.785410720004 2025-06-27,05:42:03.000,178,11064857,-795,0,1751002922,12675.782173029998,77.48608082999999,54308.86226904 2025-06-27,05:42:04.000,178,11064856,-795,0,1751002923,12675.741755169998,77.5142773500047,54308.617719840004 2025-06-27,05:42:05.000,178,11064840,-795,0,1751002924,12675.607028969993,77.5142773500047,54308.65265544 2025-06-27,05:42:06.000,178,11064878,-795,0,1751002925,12675.425148599992,77.47198257000127,54308.31028656 2025-06-27,05:42:07.000,178,11064843,-795,0,1751002926,12675.297158709996,77.44378605000384,54308.48496456 2025-06-27,05:42:08.000,178,11064837,-795,0,1751002927,12675.095069409996,77.47903170000063,54308.44304184001 2025-06-27,05:42:09.000,178,11064798,-795,0,1751002928,12674.98728845,77.46493344000191,54308.38714488 2025-06-27,05:42:10.000,178,11064899,-795,0,1751002929,12674.89971641999,77.49312995999935,54308.37317064001 2025-06-27,05:42:11.000,178,11064871,-795,0,1751002930,12674.78519915,77.44378605000384,54308.26137672 2025-06-27,05:42:12.000,178,11064859,-795,0,1751002931,12674.596582469989,77.49312995999935,54308.044776 2025-06-27,05:42:13.000,178,11064832,-795,0,1751002932,12674.482065199998,77.42968778999784,54308.02381464 2025-06-27,05:42:14.000,178,11064821,-795,0,1751002933,12674.333866380002,77.40854039999977,54307.93298208 2025-06-27,05:42:15.000,178,11064836,-795,0,1751002934,12674.232821730002,77.35919649000425,54308.24740248001 2025-06-27,05:42:16.000,178,11064881,-795,0,1751002935,12673.896006229996,77.35214736000489,54307.63952304 2025-06-27,05:42:17.000,178,11064876,-795,0,1751002936,12673.990314570001,77.27460693000467,54308.086698720006 2025-06-27,05:42:18.000,178,11064845,-795,0,1751002937,12673.90947885,77.28870519000338,54308.00285328 2025-06-27,05:42:19.000,178,11064870,-795,0,1751002938,12673.66697169,77.27460693000467,54307.74432984001 2025-06-27,05:42:20.000,178,11064830,-795,0,1751002939,12673.66023537999,77.22526302000188,54307.65349728001 2025-06-27,05:42:21.000,178,11064858,-795,0,1751002940,12673.54571811,77.22526302000188,54307.6604844 2025-06-27,05:42:22.000,178,11064835,-795,0,1751002941,12673.437937149989,77.16886997999973,54307.68843288 2025-06-27,05:42:23.000,178,11064805,-755,0,1751002942,12673.309947259993,77.11952607000421,54307.8351624 2025-06-27,05:42:24.000,178,11064815,-795,0,1751002943,12673.121330579997,77.13362433000293,54307.70240712001 2025-06-27,05:42:25.000,178,11064835,-795,0,1751002944,12672.966395449992,77.07723129000078,54307.59760032 2025-06-27,05:42:26.000,178,11064847,-795,0,1751002945,12672.818196629996,77.11952607000421,54307.48580640001 2025-06-27,05:42:27.000,178,11064859,-795,0,1751002946,12672.676734119996,77.11952607000421,54307.1364504 2025-06-27,05:42:28.000,178,11064851,-795,0,1751002947,12672.58916209,77.14067346000229,54307.10151480001 2025-06-27,05:42:29.000,178,11064851,-795,0,1751002948,12672.64978888,77.24641040999995,54307.29016704001 2025-06-27,05:42:30.000,178,11064884,-795,0,1751002949,12672.48811744,77.32395084000018,54307.33208976 2025-06-27,05:42:31.000,178,11064830,-795,0,1751002950,12672.44096326999,77.31690171000082,54307.47881928 2025-06-27,05:42:32.000,178,11064868,-795,0,1751002951,12672.191719799994,77.39444214000105,54307.26920568001 2025-06-27,05:42:33.000,178,11064857,-795,0,1751002952,12672.151301939994,77.41558952999912,54307.35305112 2025-06-27,05:42:34.000,178,11064826,-795,0,1751002953,12672.050257289993,77.48608082999999,54307.32510264 2025-06-27,05:42:35.000,178,11064865,-795,0,1751002954,12671.982894189998,77.56362126000022,54307.129463280005 2025-06-27,05:42:36.000,178,11064823,-795,0,1751002955,12671.814486440002,77.68345647000388,54306.90587544001 2025-06-27,05:42:37.000,178,11064848,-795,0,1751002956,12671.720178099997,77.71165299000131,54306.94779816 2025-06-27,05:42:38.000,178,11064851,-795,0,1751002957,12671.666287619992,77.6975547300026,54306.96875952 2025-06-27,05:42:39.000,178,11064847,-795,0,1751002958,12671.504616179991,77.7609969000041,54307.10850192 2025-06-27,05:42:40.000,178,11064873,-795,0,1751002959,12671.38336259999,77.82443906999833,54307.24125720001 2025-06-27,05:42:41.000,178,11064844,-795,0,1751002960,12671.14085543999,77.84558646000369,54306.94779816 2025-06-27,05:42:42.000,178,11064875,-795,0,1751002961,12671.066756029999,77.88788123999984,54307.10850192 2025-06-27,05:42:43.000,178,11064884,-795,0,1751002962,12671.033074479994,77.93722515000263,54306.94081104 2025-06-27,05:42:44.000,178,11064866,-795,0,1751002963,12670.905084589998,78.00066732000414,54306.98972088 2025-06-27,05:42:45.000,178,11064841,-795,0,1751002964,12670.783831009998,78.05001122999965,54306.93382392001 2025-06-27,05:42:46.000,178,11064852,-795,0,1751002965,12670.608686949992,78.09935514000244,54306.84997848 2025-06-27,05:42:47.000,178,11064836,-795,0,1751002966,12670.500905989997,78.11345340000116,54307.0665792 2025-06-27,05:42:48.000,178,11064875,-795,0,1751002967,12670.319025619996,78.14869904999796,54307.0665792 2025-06-27,05:42:49.000,178,11064817,-795,0,1751002968,12670.177563109995,78.1557481800046,54307.024656479996 2025-06-27,05:42:50.000,178,11064843,-795,0,1751002969,12670.04283690999,78.13460078999924,54306.94081104 2025-06-27,05:42:51.000,178,11064843,-795,0,1751002970,12669.867692849999,78.14869904999796,54306.66132624 2025-06-27,05:42:52.000,178,11064834,-795,0,1751002971,12669.652130929993,78.1416499199986,54306.556519440004 2025-06-27,05:42:53.000,178,11064836,-795,0,1751002972,12669.551086279993,78.1416499199986,54306.61940352001 2025-06-27,05:42:54.000,178,11064882,-795,0,1751002973,12669.342260669997,78.07115861999773,54306.53555808 2025-06-27,05:42:55.000,178,11064834,-795,0,1751002974,12669.133435060001,78.06410948999837,54306.59145504 2025-06-27,05:42:56.000,178,11064893,-795,0,1751002975,12668.897664209995,78.0429621000003,54306.34690584 2025-06-27,05:42:57.000,178,11064845,-795,0,1751002976,12668.80335586999,78.02886384000158,54306.36088008001 2025-06-27,05:42:58.000,178,11064873,-795,0,1751002977,12668.675365979994,78.02181471000222,54306.26306040001 2025-06-27,05:42:59.000,178,11064824,-795,0,1751002978,12668.594530259994,78.01476558000286,54306.1582536 2025-06-27,05:43:00.000,178,11064864,-795,0,1751002979,12668.459804059989,78.06410948999837,54305.93466576 2025-06-27,05:43:01.000,178,11064864,-795,0,1751002980,12668.358759409988,78.05001122999965,54305.92767864001 2025-06-27,05:43:02.000,178,11064852,-795,0,1751002981,12668.224033209997,78.05706035999901,54305.79492336 2025-06-27,05:43:03.000,178,11064835,-795,0,1751002982,12668.136461180002,78.03591297000094,54306.04645968001 2025-06-27,05:43:04.000,178,11064861,-795,0,1751002983,12668.008471289992,78.02886384000158,54305.92069152 2025-06-27,05:43:05.000,178,11064807,-795,0,1751002984,12667.87374509,78.03591297000094,54305.89973016001 2025-06-27,05:43:06.000,178,11064857,-795,0,1751002985,12667.698601029995,78.02886384000158,54305.571335520006 2025-06-27,05:43:07.000,178,11064892,-795,0,1751002986,12667.60429268999,78.02886384000158,54305.452554480005 2025-06-27,05:43:08.000,178,11064876,-795,0,1751002987,12667.54366589999,78.02181471000222,54305.403644640006 2025-06-27,05:43:09.000,178,11064833,-795,0,1751002988,12667.48303910999,78.05706035999901,54305.26390224 2025-06-27,05:43:10.000,178,11064879,-795,0,1751002989,12667.287686119998,78.0429621000003,54305.22896664001 2025-06-27,05:43:11.000,178,11064808,-795,0,1751002990,12667.173168849993,78.03591297000094,54305.15909544001 2025-06-27,05:43:12.000,178,11064863,-795,0,1751002991,12666.998024790002,77.99361819000478,54305.22896664001 2025-06-27,05:43:13.000,178,11064882,-795,0,1751002992,12666.944134309997,77.98656905999815,54305.06127576001 2025-06-27,05:43:14.000,178,11064850,-795,0,1751002993,12666.836353350001,77.97951992999879,54305.02634016 2025-06-27,05:43:15.000,178,11064875,-795,0,1751002994,12666.728572389991,77.97247079999943,54304.80275232001 2025-06-27,05:43:16.000,178,11064855,-795,0,1751002995,12666.681418219996,78.03591297000094,54304.52326752 2025-06-27,05:43:17.000,178,11064868,-795,0,1751002996,12666.688154529991,77.99361819000478,54304.43243496 2025-06-27,05:43:18.000,178,11064898,-795,0,1751002997,12666.69489084,78.0077164500035,54304.50230616 2025-06-27,05:43:19.000,178,11064834,-795,0,1751002998,12666.69489084,78.05001122999965,54304.4114736 2025-06-27,05:43:20.000,178,11064833,-795,0,1751002999,12666.667945599991,78.05706035999901,54304.51628040001 2025-06-27,05:43:21.000,178,11064858,-795,0,1751003000,12666.641000359996,78.05001122999965,54304.29967968001 2025-06-27,05:43:22.000,178,11064851,-795,0,1751003001,12666.69489084,78.07115861999773,54304.229808480006 2025-06-27,05:43:23.000,178,11064902,-795,0,1751003002,12666.843089659997,78.1557481800046,54304.35557664 2025-06-27,05:43:24.000,178,11064851,-795,0,1751003003,12666.890243829992,78.17689557000267,54304.06910472 2025-06-27,05:43:25.000,178,11064878,-795,0,1751003004,12666.950870619992,78.21919034999883,54303.992246400005 2025-06-27,05:43:26.000,178,11064877,-795,0,1751003005,12666.998024790002,78.27558339000097,54303.92936232 2025-06-27,05:43:27.000,178,11064803,-795,0,1751003006,12667.119278370003,78.3178781700044,54303.9223752 2025-06-27,05:43:28.000,178,11064833,-795,0,1751003007,12667.126014679998,78.36722207999992,54304.22282136001 2025-06-27,05:43:29.000,178,11064821,-795,0,1751003008,12667.213586709993,78.36017295000056,54304.062117600006 2025-06-27,05:43:30.000,178,11064853,-795,0,1751003009,12667.355049219994,78.39541860000463,54304.14596304 2025-06-27,05:43:31.000,178,11064874,-795,0,1751003010,12667.321367669989,78.37427120999928,54303.97827216 2025-06-27,05:43:32.000,178,11064866,-795,0,1751003011,12667.48303910999,78.43066425000143,54303.873465360004 2025-06-27,05:43:33.000,178,11064870,-795,0,1751003012,12667.53019328,78.47295903000486,54303.97128504 2025-06-27,05:43:34.000,178,11064860,-795,0,1751003013,12667.611029,78.48705729000358,54303.97827216 2025-06-27,05:43:35.000,178,11064839,-795,0,1751003014,12667.678392099995,78.46590989999822,54304.00622064001 2025-06-27,05:43:36.000,178,11064876,-795,0,1751003015,12667.54366589999,78.44476251000015,54304.05513048001 2025-06-27,05:43:37.000,178,11064838,-795,0,1751003016,12667.63123793,78.45886076999886,54304.027182 2025-06-27,05:43:38.000,178,11064833,-795,0,1751003017,12667.658183169995,78.47295903000486,54304.0970532 2025-06-27,05:43:39.000,178,11064844,-795,0,1751003018,12667.678392099995,78.44476251000015,54304.208847120004 2025-06-27,05:43:40.000,178,11064857,-795,0,1751003019,12667.611029,78.48000816000422,54304.02019488 2025-06-27,05:43:41.000,178,11064835,-795,0,1751003020,12667.60429268999,78.41656599000271,54304.00622064001 2025-06-27,05:43:42.000,178,11064908,-795,0,1751003021,12667.50324803999,78.43771338000079,54303.95032368 2025-06-27,05:43:43.000,178,11064795,-795,0,1751003022,12667.496511729994,78.43771338000079,54304.041156240004 2025-06-27,05:43:44.000,178,11064803,-795,0,1751003023,12667.307895049998,78.40246773000399,54304.24378272 2025-06-27,05:43:45.000,178,11064881,-795,0,1751003024,12667.260740879989,78.3531238200012,54304.18089864001 2025-06-27,05:43:46.000,178,11064857,-795,0,1751003025,12667.045178959997,78.40246773000399,54303.992246400005 2025-06-27,05:43:47.000,178,11064843,-795,0,1751003026,12666.977815860002,78.37427120999928,54304.06910472 2025-06-27,05:43:48.000,178,11064844,-795,0,1751003027,12666.930661689992,78.43771338000079,54303.98525928001 2025-06-27,05:43:49.000,178,11064837,-795,0,1751003028,12666.795935490001,78.43771338000079,54303.873465360004 2025-06-27,05:43:50.000,178,11064814,-795,0,1751003029,12666.65447298,78.47295903000486,54303.76865856001 2025-06-27,05:43:51.000,178,11064849,-795,0,1751003030,12666.641000359996,78.48000816000422,54303.894426720006 2025-06-27,05:43:52.000,178,11064857,-795,0,1751003031,12666.56690094999,78.45886076999886,54303.9573108 2025-06-27,05:43:53.000,178,11064857,-795,0,1751003032,12666.46585629999,78.47295903000486,54303.894426720006 2025-06-27,05:43:54.000,178,11064869,-795,0,1751003033,12666.479328919995,78.55049945999781,54303.88743960001 2025-06-27,05:43:55.000,178,11064857,-795,0,1751003034,12666.50627415999,78.5645977200038,54303.824555520005 2025-06-27,05:43:56.000,178,11064861,-795,0,1751003035,12666.43217475,78.62803988999804,54303.43327680001 2025-06-27,05:43:57.000,178,11064867,-795,0,1751003036,12666.539955709995,78.69148205999954,54303.53109648001 2025-06-27,05:43:58.000,178,11064832,-795,0,1751003037,12666.627527739991,78.75492423000105,54303.61494192 2025-06-27,05:43:59.000,178,11064818,-795,0,1751003038,12666.647736669991,78.78312074999849,54303.7127616 2025-06-27,05:44:00.000,178,11064896,-795,0,1751003039,12666.55342833,78.79721901000448,54303.85949112 2025-06-27,05:44:01.000,178,11064873,-795,0,1751003040,12666.580373569996,78.82541553000192,54303.705774480004 2025-06-27,05:44:02.000,178,11064869,-795,0,1751003041,12666.661209289996,78.88180857000407,54303.76865856001 2025-06-27,05:44:03.000,178,11064858,-795,0,1751003042,12666.667945599991,78.87475944000471,54303.81058128 2025-06-27,05:44:04.000,178,11064856,-795,0,1751003043,12666.762253939996,78.97344726000301,54303.80359416 2025-06-27,05:44:05.000,178,11064855,-795,0,1751003044,12666.762253939996,78.97344726000301,54303.705774480004 2025-06-27,05:44:06.000,178,11064872,-795,0,1751003045,12666.627527739991,79.02279116999853,54303.41930256 2025-06-27,05:44:07.000,178,11064883,-795,0,1751003046,12666.701627149996,79.01574203999917,54303.64987752001 2025-06-27,05:44:08.000,178,11064852,-795,0,1751003047,12666.688154529991,79.02279116999853,54303.88045248 2025-06-27,05:44:09.000,178,11064847,-795,0,1751003048,12666.735308700001,78.98049639000237,54303.9223752 2025-06-27,05:44:10.000,178,11064856,-795,0,1751003049,12666.742045009996,79.04393856000388,54303.9223752 2025-06-27,05:44:11.000,178,11064881,-795,0,1751003050,12666.768990249991,79.03688943000452,54303.824555520005 2025-06-27,05:44:12.000,178,11064861,-795,0,1751003051,12666.843089659997,79.12852812000347,54303.64987752001 2025-06-27,05:44:13.000,178,11064853,-795,0,1751003052,12666.998024790002,79.16377377000026,54303.74071008 2025-06-27,05:44:14.000,178,11064879,-795,0,1751003053,12667.085596819998,79.22016681000241,54303.76167144 2025-06-27,05:44:15.000,178,11064840,-795,0,1751003054,12667.173168849993,79.24131420000049,54303.75468432 2025-06-27,05:44:16.000,178,11064873,-795,0,1751003055,12667.031706339993,79.27655985000456,54303.3983412 2025-06-27,05:44:17.000,178,11064881,-795,0,1751003056,12667.388730769999,79.22721594000177,54303.873465360004 2025-06-27,05:44:18.000,178,11064892,-795,0,1751003057,12667.50998435,79.27655985000456,54303.92936232 2025-06-27,05:44:19.000,178,11064879,-795,0,1751003058,12667.65144686,79.24836332999985,54303.992246400005 2025-06-27,05:44:20.000,178,11064836,-795,0,1751003059,12667.72554626999,79.2554124599992,54303.7826328 2025-06-27,05:44:21.000,178,11064870,-795,0,1751003060,12667.846799849991,79.1919702899977,54303.75468432 2025-06-27,05:44:22.000,178,11064863,-795,0,1751003061,12668.001734979996,79.17787202999898,54303.85949112 2025-06-27,05:44:23.000,178,11064843,-795,0,1751003062,12668.089307009992,79.10033159999875,54303.86647824001 2025-06-27,05:44:24.000,178,11064838,-795,0,1751003063,12668.109515939992,79.0580368200026,54304.04814336 2025-06-27,05:44:25.000,178,11064858,-795,0,1751003064,12668.170142729992,78.96639813000365,54303.992246400005 2025-06-27,05:44:26.000,178,11064857,-795,0,1751003065,12668.230769519992,78.86066117999871,54303.90141384 2025-06-27,05:44:27.000,178,11064884,-795,0,1751003066,12668.318341550003,78.79016987999785,54303.97128504 2025-06-27,05:44:28.000,178,11064834,-795,0,1751003067,12668.446331439998,78.72672771000362,54303.775645680005 2025-06-27,05:44:29.000,178,11064851,-795,0,1751003068,12668.533903469994,78.65623641000275,54303.88743960001 2025-06-27,05:44:30.000,178,11064869,-795,0,1751003069,12668.66189335999,78.52935206999973,54303.66385176 2025-06-27,05:44:31.000,178,11064855,-795,0,1751003070,12668.84377372999,78.4518116399995,54303.894426720006 2025-06-27,05:44:32.000,178,11064819,-795,0,1751003071,12668.85051004,78.43066425000143,54303.95032368 2025-06-27,05:44:33.000,178,11064879,-795,0,1751003072,12669.05259934,78.29673077999905,54303.99923352 2025-06-27,05:44:34.000,178,11064854,-795,0,1751003073,12669.119962439996,78.28263252000033,54304.03416912001 2025-06-27,05:44:35.000,178,11064834,-795,0,1751003074,12669.301842809997,78.21919034999883,54304.027182 2025-06-27,05:44:36.000,178,11064869,-795,0,1751003075,12669.409623769992,78.22623947999818,54303.74071008 2025-06-27,05:44:37.000,178,11064832,-795,0,1751003076,12669.618449379988,78.21214121999947,54303.85949112 2025-06-27,05:44:38.000,178,11064836,-795,0,1751003077,12669.827274989999,78.18394470000203,54303.9223752 2025-06-27,05:44:39.000,178,11064882,-795,0,1751003078,12670.02262797999,78.17689557000267,54303.95032368 2025-06-27,05:44:40.000,178,11064826,-795,0,1751003079,12670.15061787,78.18394470000203,54304.12500168 2025-06-27,05:44:41.000,178,11064834,-795,0,1751003080,12670.238189899996,78.19804296000075,54304.027182 2025-06-27,05:44:42.000,178,11064864,-795,0,1751003081,12670.473960750001,78.20509209000011,54303.97827216 2025-06-27,05:44:43.000,178,11064861,-795,0,1751003082,12670.608686949992,78.18394470000203,54304.18788576 2025-06-27,05:44:44.000,178,11064838,-795,0,1751003083,12670.777094700003,78.20509209000011,54304.027182 2025-06-27,05:44:45.000,178,11064856,-795,0,1751003084,12670.830985179993,78.19804296000075,54304.06910472 2025-06-27,05:44:46.000,178,11064839,-795,0,1751003085,12670.777094700003,78.21919034999883,54303.69878736001 2025-06-27,05:44:47.000,178,11064825,-795,0,1751003086,12671.06001971999,78.17689557000267,54304.19487288 2025-06-27,05:44:48.000,178,11064853,-795,0,1751003087,12671.14759175,78.11345340000116,54304.397499360006 2025-06-27,05:44:49.000,178,11064902,-795,0,1751003088,12671.134119129994,78.12050253000052,54304.50230616 2025-06-27,05:44:50.000,178,11064876,-795,0,1751003089,12671.16106436999,78.12050253000052,54304.446409200005 2025-06-27,05:44:51.000,178,11064872,-795,0,1751003090,12671.18127329999,78.1064042700018,54304.51628040001 2025-06-27,05:44:52.000,178,11064836,-795,0,1751003091,12671.30926319,78.09935514000244,54304.45339632 2025-06-27,05:44:53.000,178,11064836,-795,0,1751003092,12671.36988998,78.1416499199986,54304.52326752 2025-06-27,05:44:54.000,178,11064868,-795,0,1751003093,12671.396835219995,78.18394470000203,54304.51628040001 2025-06-27,05:44:55.000,178,11064831,-795,0,1751003094,12671.38336259999,78.19099383000139,54304.565190240006 2025-06-27,05:44:56.000,178,11064833,-795,0,1751003095,12671.36988998,78.21919034999883,54304.63506144001 2025-06-27,05:44:57.000,178,11064852,-795,0,1751003096,12671.356417359995,78.24033774000418,54304.77480384001 2025-06-27,05:44:58.000,178,11064871,-795,0,1751003097,12671.558506659996,78.26853426000162,54304.75384248001 2025-06-27,05:44:59.000,178,11064838,-795,0,1751003098,12671.612397140001,78.37427120999928,54304.92852048 2025-06-27,05:45:00.000,178,11064904,-795,0,1751003099,12671.720178099997,78.43066425000143,54304.80973944 2025-06-27,05:45:01.000,178,11064816,-795,0,1751003100,12671.760595959997,78.48705729000358,54304.87262352001 2025-06-27,05:45:02.000,178,11064868,-795,0,1751003101,12671.868376919992,78.55049945999781,54304.900572000006 2025-06-27,05:45:03.000,178,11064797,-795,0,1751003102,12671.929003709993,78.61394162999932,54305.13813408001 2025-06-27,05:45:04.000,178,11064819,-795,0,1751003103,12672.090675149993,78.68443293000018,54305.29883784 2025-06-27,05:45:05.000,178,11064868,-795,0,1751003104,12672.205192419999,78.79721901000448,54305.39665752001 2025-06-27,05:45:06.000,178,11064854,-795,0,1751003105,12672.326446,78.83246466000128,54305.284863600005 2025-06-27,05:45:07.000,178,11064868,-795,0,1751003106,12672.42749065,78.98049639000237,54305.18704392001 2025-06-27,05:45:08.000,178,11064883,-795,0,1751003107,12672.58242577999,79.00164378000045,54305.31281208 2025-06-27,05:45:09.000,178,11064823,-795,0,1751003108,12672.757569839996,79.06508595000196,54305.57832264 2025-06-27,05:45:10.000,178,11064826,-795,0,1751003109,12672.831669250001,79.08623334000004,54305.64819384 2025-06-27,05:45:11.000,178,11064828,-795,0,1751003110,12672.858614489996,79.07213508000132,54305.92069152 2025-06-27,05:45:12.000,178,11064848,-795,0,1751003111,12672.885559729992,79.07918421000068,54305.836846080005 2025-06-27,05:45:13.000,178,11064808,-715,0,1751003112,12672.905768659992,79.10033159999875,54305.99754984001 2025-06-27,05:45:14.000,178,11064877,-795,0,1751003113,12673.053967480002,79.1214789900041,54306.1582536 2025-06-27,05:45:15.000,178,11064849,-795,0,1751003114,12673.006813309992,79.1214789900041,54306.074408160006 2025-06-27,05:45:16.000,178,11064831,-795,0,1751003115,12673.020285929997,79.0932824699994,54305.92069152 2025-06-27,05:45:17.000,178,11064830,-795,0,1751003116,12673.047231169992,79.08623334000004,54306.123318000005 2025-06-27,05:45:18.000,178,11064875,-795,0,1751003117,12673.020285929997,79.02279116999853,54306.004536960005 2025-06-27,05:45:19.000,178,11064768,-795,0,1751003118,12673.121330579997,78.93820160999894,54306.48664824 2025-06-27,05:45:20.000,178,11064834,-795,0,1751003119,12673.087649029992,78.86771030999807,54306.38184144001 2025-06-27,05:45:21.000,178,11064865,-795,0,1751003120,12673.067440099992,78.82541553000192,54306.507609600005 2025-06-27,05:45:22.000,178,11064846,-795,0,1751003121,12673.094385340002,78.80426814000384,54306.51459672 2025-06-27,05:45:23.000,178,11064870,-795,0,1751003122,12673.033758550002,78.74787510000169,54306.21415056001 2025-06-27,05:45:24.000,178,11064844,-795,0,1751003123,12673.020285929997,78.65623641000275,54306.24908616 2025-06-27,05:45:25.000,178,11064865,-795,0,1751003124,12673.020285929997,78.5998433700006,54306.46568688 2025-06-27,05:45:26.000,178,11064838,-795,0,1751003125,12672.973131760002,78.49410642000294,54306.23511192001 2025-06-27,05:45:27.000,178,11064809,-795,0,1751003126,12672.986604379992,78.40951686000335,54306.54953232001 2025-06-27,05:45:28.000,178,11064792,-795,0,1751003127,12672.952922830002,78.30377990999841,54306.58446792 2025-06-27,05:45:29.000,178,11064867,-795,0,1751003128,12672.878823419996,78.16984644000331,54306.626390640005 2025-06-27,05:45:30.000,178,11064895,-795,0,1751003129,12672.838405559996,77.99361819000478,54306.58446792 2025-06-27,05:45:31.000,178,11064869,-795,0,1751003130,12672.66326149999,77.78214429000218,54306.172227840005 2025-06-27,05:45:32.000,178,11064849,-795,0,1751003131,12672.676734119996,77.70460386000195,54306.14427936001 2025-06-27,05:45:33.000,178,11064867,-795,0,1751003132,12672.703679359991,77.5495230000015,54306.44472552 2025-06-27,05:45:34.000,178,11064839,-795,0,1751003133,12672.66999781,77.44378605000384,54306.31895736 2025-06-27,05:45:35.000,178,11064795,-795,0,1751003134,12672.575689469995,77.2393612800006,54306.521583839996 2025-06-27,05:45:36.000,178,11064866,-795,0,1751003135,12672.454435889995,77.11247694000485,54306.27004752 2025-06-27,05:45:37.000,178,11064873,-795,0,1751003136,12672.48138112999,76.95034694999777,54306.3678672 2025-06-27,05:45:38.000,178,11064865,-795,0,1751003137,12672.44096326999,76.82346261000203,54306.242099040006 2025-06-27,05:45:39.000,178,11064867,-795,0,1751003138,12672.44769958,76.76002044000052,54306.13030512 2025-06-27,05:45:40.000,178,11064829,-795,0,1751003139,12672.474644819995,76.64018523000414,54306.19318920001 2025-06-27,05:45:41.000,178,11064879,-795,0,1751003140,12672.50159005999,76.56264480000391,54306.17921496 2025-06-27,05:45:42.000,178,11064845,-795,0,1751003141,12672.44769958,76.50625176000176,54306.123318000005 2025-06-27,05:45:43.000,178,11064801,-795,0,1751003142,12672.434226959995,76.47100610999769,54306.30498312 2025-06-27,05:45:44.000,178,11064816,-795,0,1751003143,12672.434226959995,76.46395697999833,54306.291008880005 2025-06-27,05:45:45.000,178,11064855,-795,0,1751003144,12672.40728172,76.42871133000153,54306.339918720005 2025-06-27,05:45:46.000,178,11064868,-795,0,1751003145,12672.36686386,76.47100610999769,54306.11633088001 2025-06-27,05:45:47.000,178,11064873,-795,0,1751003146,12672.33991861999,76.48510437000368,54305.92767864001 2025-06-27,05:45:48.000,178,11064875,-795,0,1751003147,12672.238873969989,76.56264480000391,54305.836846080005 2025-06-27,05:45:49.000,178,11064843,-795,0,1751003148,12672.33991861999,76.59084132000135,54306.0883824 2025-06-27,05:45:50.000,178,11064842,-795,0,1751003149,12672.306237069999,76.68952913999965,54306.20017632 2025-06-27,05:45:51.000,178,11064810,-795,0,1751003150,12672.286028139999,76.7811678299986,54306.26306040001 2025-06-27,05:45:52.000,178,11064841,-795,0,1751003151,12672.286028139999,76.90805217000161,54306.2281248 2025-06-27,05:45:53.000,178,11064908,-795,0,1751003152,12672.265819209999,76.9926417300012,54306.10934376 2025-06-27,05:45:54.000,178,11064871,-795,0,1751003153,12672.326446,77.1900173699978,54306.02549832001 2025-06-27,05:45:55.000,178,11064874,-795,0,1751003154,12672.48811744,77.30985258000146,54306.004536960005 2025-06-27,05:45:56.000,178,11064846,-795,0,1751003155,12672.515062679995,77.4508351800032,54305.99056272 2025-06-27,05:45:57.000,178,11064841,-795,0,1751003156,12672.737360909996,77.59181777999765,54306.004536960005 2025-06-27,05:45:58.000,178,11064880,-795,0,1751003157,12672.952922830002,77.73984950999875,54306.27703464 2025-06-27,05:45:59.000,178,11064866,-795,0,1751003158,12673.202166299998,77.88788123999984,54306.49363536 2025-06-27,05:46:00.000,178,11064892,-715,0,1751003159,12673.451409769994,78.01476558000286,54306.46568688 2025-06-27,05:46:01.000,178,11064835,-795,0,1751003160,12673.68718062,78.14869904999796,54306.4377384 2025-06-27,05:46:02.000,178,11064850,-795,0,1751003161,12673.936424089996,78.26853426000162,54306.472674 2025-06-27,05:46:03.000,178,11064801,-795,0,1751003162,12674.259766969997,78.32492730000376,54306.46568688 2025-06-27,05:46:04.000,178,11064871,-795,0,1751003163,12674.542691989998,78.43066425000143,54306.57049368001 2025-06-27,05:46:05.000,178,11064847,-795,0,1751003164,12674.771726529994,78.46590989999822,54306.5425452 2025-06-27,05:46:06.000,178,11064843,-795,0,1751003165,12674.953606899995,78.50820468000165,54306.64036488 2025-06-27,05:46:07.000,178,11064843,-795,0,1751003166,12675.250004540001,78.48705729000358,54306.961772400005 2025-06-27,05:46:08.000,178,11064846,-795,0,1751003167,12675.479039079997,78.51525381000101,54307.04561784 2025-06-27,05:46:09.000,178,11064833,-795,0,1751003168,12675.674392069988,78.50820468000165,54307.080553440006 2025-06-27,05:46:10.000,178,11064869,-795,0,1751003169,12675.822590889999,78.5645977200038,54307.1364504 2025-06-27,05:46:11.000,178,11064881,-795,0,1751003170,12675.876481369989,78.55049945999781,54306.89888832 2025-06-27,05:46:12.000,178,11064884,-795,0,1751003171,12675.97752601999,78.60689249999996,54307.01766936 2025-06-27,05:46:13.000,178,11064868,-795,0,1751003172,12676.20656056,78.60689249999996,54307.22029584001 2025-06-27,05:46:14.000,178,11064864,-795,0,1751003173,12676.26045103999,78.64918728000339,54307.464845040005 2025-06-27,05:46:15.000,178,11064820,-795,0,1751003174,12676.28739628,78.64918728000339,54307.513754880005 2025-06-27,05:46:16.000,178,11064872,-795,0,1751003175,12676.253714729995,78.78312074999849,54307.33208976 2025-06-27,05:46:17.000,178,11064857,-795,0,1751003176,12676.361495689991,78.87475944000471,54307.4508708 2025-06-27,05:46:18.000,178,11064833,-795,0,1751003177,12676.415386169996,79.01574203999917,54307.30414128 2025-06-27,05:46:19.000,178,11064876,-795,0,1751003178,12676.570321300002,79.0932824699994,54307.464845040005 2025-06-27,05:46:20.000,178,11064876,-795,0,1751003179,12676.610739160002,79.32590376000007,54307.42292232 2025-06-27,05:46:21.000,178,11064885,-795,0,1751003180,12676.758937979997,79.42459157999838,54307.513754880005 2025-06-27,05:46:22.000,178,11064858,-795,0,1751003181,12676.947554659993,79.57967243999883,54307.82118816001 2025-06-27,05:46:23.000,178,11064830,-795,0,1751003182,12677.19679812999,79.81229372999951,54308.03778888001 2025-06-27,05:46:24.000,178,11064877,-795,0,1751003183,12677.35846956999,80.03081676000147,54308.086698720006 2025-06-27,05:46:25.000,178,11064875,-795,0,1751003184,12677.634658279996,80.15065196999785,54308.17753128001 2025-06-27,05:46:26.000,178,11064850,-795,0,1751003185,12677.735702929996,80.39032238999789,54307.85612376 2025-06-27,05:46:27.000,178,11064872,-795,0,1751003186,12677.964737469993,80.5524523799977,54307.96093056001 2025-06-27,05:46:28.000,178,11064812,-795,0,1751003187,12678.187035699993,80.68638585000008,54308.21246688 2025-06-27,05:46:29.000,178,11064869,-795,0,1751003188,12678.382388689999,80.79917193000438,54308.26137672 2025-06-27,05:46:30.000,178,11064846,-795,0,1751003189,12678.53732381999,80.92605627000012,54308.6037456 2025-06-27,05:46:31.000,178,11064828,-795,0,1751003190,12678.67878632999,80.98949844000163,54308.54784864 2025-06-27,05:46:32.000,178,11064852,-795,0,1751003191,12678.80677622,81.08818625999993,54308.57579712 2025-06-27,05:46:33.000,178,11064890,-795,0,1751003192,12679.123382789992,81.109333649998,54308.84829480001 2025-06-27,05:46:34.000,178,11064863,-795,0,1751003193,12679.285054229993,81.20802147000359,54308.69457816 2025-06-27,05:46:35.000,178,11064866,-795,0,1751003194,12679.460198289999,81.25031624999974,54308.77842360001 2025-06-27,05:46:36.000,178,11064828,-795,0,1751003195,12679.601660799999,81.34195493999869,54308.70855240001 2025-06-27,05:46:37.000,178,11064842,-795,0,1751003196,12679.992366779996,81.35605320000468,54309.11380536001 2025-06-27,05:46:38.000,178,11064870,-795,0,1751003197,12680.194456079997,81.34900406999805,54309.41425152 2025-06-27,05:46:39.000,178,11064858,-795,0,1751003198,12680.436963239998,81.28556190000381,54309.190663680005 2025-06-27,05:46:40.000,178,11064878,-795,0,1751003199,12680.605370989993,81.31375842000125,54309.120792480004 2025-06-27,05:46:41.000,178,11064806,-795,0,1751003200,12680.87482338999,81.38424972000212,54309.267522 2025-06-27,05:46:42.000,178,11064865,-795,0,1751003201,12681.110594239995,81.3701514600034,54309.21861216 2025-06-27,05:46:43.000,178,11064840,-795,0,1751003202,12681.346365090001,81.28556190000381,54309.18367656001 2025-06-27,05:46:44.000,178,11064882,-795,0,1751003203,12681.501300219992,81.28556190000381,54309.141753840006 2025-06-27,05:46:45.000,178,11064843,-715,0,1751003204,12681.723598449993,81.21507060000295,54309.260534880006 2025-06-27,05:46:46.000,178,11064870,-795,0,1751003205,12681.804434169993,81.16572669000016,54309.38630304 2025-06-27,05:46:47.000,178,11064840,-795,0,1751003206,12682.01325977999,81.08113713000057,54309.595916640006 2025-06-27,05:46:48.000,178,11064888,-795,0,1751003207,12682.17493121999,81.02474408999842,54309.63783936001 2025-06-27,05:46:49.000,178,11064811,-795,0,1751003208,12682.269239559995,80.94015452999884,54309.67277496 2025-06-27,05:46:50.000,178,11064826,-795,0,1751003209,12682.390493139996,80.83441758000117,54309.56098104 2025-06-27,05:46:51.000,178,11064897,-795,0,1751003210,12682.40396576,80.77802453999902,54309.42123864001 2025-06-27,05:46:52.000,178,11064836,-795,0,1751003211,12682.518483029991,80.665238460002,54309.51905832001 2025-06-27,05:46:53.000,178,11064851,-795,0,1751003212,12682.646472920002,80.60884541999985,54309.65880072 2025-06-27,05:46:54.000,178,11064853,-795,0,1751003213,12682.700363399992,80.51720673000091,54309.99418248 2025-06-27,05:46:55.000,178,11064851,-795,0,1751003214,12682.787935430002,80.4185189100026,54309.910337040004 2025-06-27,05:46:56.000,178,11064881,-795,0,1751003215,12682.626263990001,80.36917499999981,54309.66578784001 2025-06-27,05:46:57.000,178,11064879,-795,0,1751003216,12682.787935430002,80.29163456999959,54309.763607520006 2025-06-27,05:46:58.000,178,11064844,-795,0,1751003217,12682.862034839993,80.21409413999936,54309.55399392 2025-06-27,05:46:59.000,178,11064852,-795,0,1751003218,12682.969815799988,80.15065196999785,54309.791556000004 2025-06-27,05:47:00.000,178,11064879,-795,0,1751003219,12683.064124139994,80.06606240999827,54309.77758176 2025-06-27,05:47:01.000,178,11064826,-795,0,1751003220,12683.124750929994,79.91803068000445,54309.742646160004 2025-06-27,05:47:02.000,178,11064872,-795,0,1751003221,12683.165168789994,79.79114634000143,54309.99418248 2025-06-27,05:47:03.000,178,11064792,-795,0,1751003222,12683.32010392,79.67836026000441,54309.966234 2025-06-27,05:47:04.000,178,11064875,-795,0,1751003223,12683.36052178,79.52327940000396,54309.90334992001 2025-06-27,05:47:05.000,178,11064870,-795,0,1751003224,12683.468302739995,79.36114941000415,54309.91732416 2025-06-27,05:47:06.000,178,11064842,-795,0,1751003225,12683.50198429,79.26951071999792,54309.526045440005 2025-06-27,05:47:07.000,178,11064851,-795,0,1751003226,12683.697337279991,79.07213508000132,54309.51905832001 2025-06-27,05:47:08.000,178,11064842,-795,0,1751003227,12683.865745030002,78.93820160999894,54309.65880072 2025-06-27,05:47:09.000,178,11064894,-795,0,1751003228,12683.993734919997,78.76197336000041,54309.68674920001 2025-06-27,05:47:10.000,178,11064810,-795,0,1751003229,12684.020680159992,78.55049945999781,54309.94527264 2025-06-27,05:47:11.000,178,11064797,-795,0,1751003230,12684.034152779997,78.3178781700044,54309.812517360006 2025-06-27,05:47:12.000,178,11064852,-795,0,1751003231,12684.081306949993,78.16984644000331,54309.812517360006 2025-06-27,05:47:13.000,178,11064857,-795,0,1751003232,12684.027416470002,77.96542167000007,54309.86841432 2025-06-27,05:47:14.000,178,11064856,-795,0,1751003233,12684.027416470002,77.78214429000218,54309.60989088 2025-06-27,05:47:15.000,178,11064835,-795,0,1751003234,12683.879217649992,77.66230907999852,54309.49809696001 2025-06-27,05:47:16.000,178,11064872,-795,0,1751003235,12683.710809899996,77.50722821999807,54309.456174240004 2025-06-27,05:47:17.000,178,11064878,-795,0,1751003236,12683.66365573,77.40854039999977,54309.56796816001 2025-06-27,05:47:18.000,178,11064855,-795,0,1751003237,12683.508720599995,77.29575432000274,54309.88238856001 2025-06-27,05:47:19.000,178,11064846,-795,0,1751003238,12683.32010392,77.2041156300038,54309.80553024001 2025-06-27,05:47:20.000,178,11064856,-795,0,1751003239,12683.030442589989,77.11952607000421,54309.742646160004 2025-06-27,05:47:21.000,178,11064858,-795,0,1751003240,12682.760990189992,77.13362433000293,54309.58892952001 2025-06-27,05:47:22.000,178,11064845,-795,0,1751003241,12682.545428270001,77.06313303000206,54309.30245760001 2025-06-27,05:47:23.000,178,11064832,-795,0,1751003242,12682.32313004,77.04903477000335,54309.35136744001 2025-06-27,05:47:24.000,178,11064897,-795,0,1751003243,12682.04020502,77.06313303000206,54309.36534168 2025-06-27,05:47:25.000,178,11064835,-795,0,1751003244,12681.737071069998,77.07018216000142,54309.141753840006 2025-06-27,05:47:26.000,178,11064841,-795,0,1751003245,12681.427200810002,77.12657520000357,54309.526045440005 2025-06-27,05:47:27.000,178,11064904,-795,0,1751003246,12681.353101399996,77.06313303000206,54309.60290376 2025-06-27,05:47:28.000,178,11064874,-715,0,1751003247,12681.16448472,77.06313303000206,54309.61687800001 2025-06-27,05:47:29.000,178,11064855,-795,0,1751003248,12681.009549589995,77.08428042000014,54309.5819424 2025-06-27,05:47:30.000,178,11064851,-795,0,1751003249,12680.90176863,77.0913295499995,54309.29547048 2025-06-27,05:47:31.000,178,11064903,-795,0,1751003250,12680.807460289994,77.03493651000463,54309.120792480004 2025-06-27,05:47:32.000,178,11064873,-795,0,1751003251,12680.746833499994,77.00673998999991,54309.11380536001 2025-06-27,05:47:33.000,178,11064869,-795,0,1751003252,12680.645788849994,76.93624868999905,54309.0579084 2025-06-27,05:47:34.000,178,11064835,-795,0,1751003253,12680.767042429994,76.78821695999795,54309.120792480004 2025-06-27,05:47:35.000,178,11064858,-795,0,1751003254,12680.75356980999,76.68248001000029,54309.071882640004 2025-06-27,05:47:36.000,178,11064908,-795,0,1751003255,12680.639052539998,76.55559567000455,54308.76444936 2025-06-27,05:47:37.000,178,11064851,-795,0,1751003256,12680.713151949989,76.37231828999938,54308.855281920005 2025-06-27,05:47:38.000,178,11064809,-635,0,1751003257,12680.760306119999,76.23838482000428,54308.519900160005 2025-06-27,05:47:39.000,178,11064834,-795,0,1751003258,12680.767042429994,76.0410091800004,54308.54784864 2025-06-27,05:47:40.000,178,11064863,-795,0,1751003259,12680.81419659999,75.86478093000187,54308.54086152001 2025-06-27,05:47:41.000,178,11064842,-795,0,1751003260,12680.79398766999,75.61806138000247,54308.422080480006 2025-06-27,05:47:42.000,178,11064879,-795,0,1751003261,12680.726624569994,75.43478400000458,54308.519900160005 2025-06-27,05:47:43.000,178,11064886,-795,0,1751003262,12680.686206709994,75.15281880000111,54308.54784864 2025-06-27,05:47:44.000,178,11064863,-795,0,1751003263,12680.618843609998,74.96954142000322,54308.36618352 2025-06-27,05:47:45.000,178,11064837,-795,0,1751003264,12680.504326339993,74.6805270900004,54308.27535096001 2025-06-27,05:47:46.000,178,11064873,-795,0,1751003265,12680.329182280002,74.56069188000401,54307.82118816001 2025-06-27,05:47:47.000,178,11064858,-795,0,1751003266,12680.255082869997,74.3351197200027,54307.81420104 2025-06-27,05:47:48.000,178,11064865,-795,0,1751003267,12680.167510840001,74.18003886000224,54307.77227832001 2025-06-27,05:47:49.000,178,11064850,-795,0,1751003268,12680.066466190001,73.94741757000156,54307.87708512 2025-06-27,05:47:50.000,178,11064872,-795,0,1751003269,12679.91826736999,73.84872975000326,54307.967917680005 2025-06-27,05:47:51.000,178,11064804,-795,0,1751003270,12679.76333224,73.65840323999873,54307.87708512 2025-06-27,05:47:52.000,178,11064832,-795,0,1751003271,12679.500616149999,73.6302067200013,54307.64651016 2025-06-27,05:47:53.000,178,11064814,-795,0,1751003272,12679.379362569998,73.48922411999956,54307.59760032 2025-06-27,05:47:54.000,178,11064873,-795,0,1751003273,12679.251372680003,73.44692934000341,54307.33208976 2025-06-27,05:47:55.000,178,11064839,-795,0,1751003274,12679.022338139992,73.35529065000446,54307.28317992 2025-06-27,05:47:56.000,178,11064863,-795,0,1751003275,12678.901084559991,73.29184848000295,54307.11548904 2025-06-27,05:47:57.000,178,11064830,-795,0,1751003276,12678.894348249996,73.22840631000145,54307.15741176 2025-06-27,05:47:58.000,178,11064873,-795,0,1751003277,12678.880875629991,73.2354554400008,54307.37401248 2025-06-27,05:47:59.000,178,11064798,-795,0,1751003278,12678.82698515,73.14381675000186,54307.16439888 2025-06-27,05:48:00.000,178,11064912,-795,0,1751003279,12678.779830979991,73.12971849000314,54307.10850192 2025-06-27,05:48:01.000,178,11064858,-795,0,1751003280,12678.712467879996,73.073325450001,54307.04561784 2025-06-27,05:48:02.000,178,11064869,-795,0,1751003281,12678.591214299995,73.1367676200025,54306.556519440004 2025-06-27,05:48:03.000,178,11064857,-795,0,1751003282,12678.61815953999,73.06627632000163,54306.626390640005 2025-06-27,05:48:04.000,178,11064850,-795,0,1751003283,12678.692258949995,73.06627632000163,54306.61940352001 2025-06-27,05:48:05.000,178,11064886,-795,0,1751003284,12678.779830979991,72.97463763000269,54306.77312016 2025-06-27,05:48:06.000,178,11064875,-795,0,1751003285,12678.62489585,72.97463763000269,54306.353892959996 2025-06-27,05:48:07.000,178,11064851,-795,0,1751003286,12678.840457769991,72.91119546000118,54306.66132624 2025-06-27,05:48:08.000,178,11064921,-795,0,1751003287,12678.840457769991,72.93939197999862,54306.50062248001 2025-06-27,05:48:09.000,178,11064851,-795,0,1751003288,12678.934766109996,72.93939197999862,54306.4377384 2025-06-27,05:48:10.000,178,11064860,-795,0,1751003289,12679.008865520002,72.95349024000461,54306.11633088001 2025-06-27,05:48:11.000,178,11064852,-795,0,1751003290,12679.049283380002,72.87594981000439,54306.01152408 2025-06-27,05:48:12.000,178,11064852,-795,0,1751003291,12679.204218509993,72.94644110999798,54306.16524072001 2025-06-27,05:48:13.000,178,11064867,-795,0,1751003292,12679.345681019993,72.93234284999926,54306.36088008001 2025-06-27,05:48:14.000,178,11064820,-795,0,1751003293,12679.399571499998,72.96758850000333,54306.36088008001 2025-06-27,05:48:15.000,178,11064762,-795,0,1751003294,12679.433253049989,72.96758850000333,54306.221137680004 2025-06-27,05:48:16.000,178,11064881,-795,0,1751003295,12679.419780429998,73.00283415000013,54306.053446800004 2025-06-27,05:48:17.000,178,11064848,-795,0,1751003296,12679.57471555999,72.97463763000269,54306.053446800004 2025-06-27,05:48:18.000,178,11064879,-795,0,1751003297,12679.588188179994,72.99578502000077,54305.94165288 2025-06-27,05:48:19.000,178,11064852,-795,0,1751003298,12679.648814969994,72.98873589000141,54305.94864000001 2025-06-27,05:48:20.000,178,11064879,-795,0,1751003299,12679.648814969994,72.99578502000077,54305.99754984001 2025-06-27,05:48:21.000,178,11064850,-795,0,1751003300,12679.63534234999,72.93234284999926,54306.186202079996 2025-06-27,05:48:22.000,178,11064832,-795,0,1751003301,12679.608397109994,72.91824459000054,54306.0883824 2025-06-27,05:48:23.000,178,11064796,-795,0,1751003302,12679.69596913999,72.89709720000246,54306.16524072001 2025-06-27,05:48:24.000,178,11064842,-795,0,1751003303,12679.63534234999,72.85480241999903,54306.13729224 2025-06-27,05:48:25.000,178,11064872,-795,0,1751003304,12679.63534234999,72.84775328999967,54305.89973016001 2025-06-27,05:48:26.000,178,11064853,-795,0,1751003305,12679.55450662999,72.91824459000054,54305.62723248 2025-06-27,05:48:27.000,178,11064886,-795,0,1751003306,12679.63534234999,72.90414633000182,54305.64120672001 2025-06-27,05:48:28.000,178,11064846,-795,0,1751003307,12679.608397109994,72.95349024000461,54305.58530976 2025-06-27,05:48:29.000,178,11064870,-795,0,1751003308,12679.729650689995,72.98168676000205,54306.053446800004 2025-06-27,05:48:30.000,178,11064864,-795,0,1751003309,12679.709441759995,73.03103067000484,54306.004536960005 2025-06-27,05:48:31.000,178,11064826,-795,0,1751003310,12679.790277479995,73.11562023000442,54305.96261424 2025-06-27,05:48:32.000,178,11064868,-795,0,1751003311,12679.75659592999,73.16496413999994,54305.76697488 2025-06-27,05:48:33.000,178,11064840,-795,0,1751003312,12679.8037501,73.24955369999952,54305.55736128 2025-06-27,05:48:34.000,178,11064826,-795,0,1751003313,12679.81722271999,73.29889761000231,54305.403644640006 2025-06-27,05:48:35.000,178,11064887,-795,0,1751003314,12679.951948919996,73.36938891000318,54305.599284 2025-06-27,05:48:36.000,178,11064855,-795,0,1751003315,12680.019312019991,73.42578194999805,54305.48749008 2025-06-27,05:48:37.000,178,11064841,-795,0,1751003316,12680.106884050001,73.42578194999805,54305.773962 2025-06-27,05:48:38.000,178,11064802,-795,0,1751003317,12680.248346560002,73.45397847000277,54305.850820319996 2025-06-27,05:48:39.000,178,11064897,-795,0,1751003318,12680.342654899992,73.48922411999956,54305.836846080005 2025-06-27,05:48:40.000,178,11064873,-795,0,1751003319,12680.389809070002,73.56676454999979,54305.773962 2025-06-27,05:48:41.000,178,11064865,-795,0,1751003320,12680.511062649988,73.58791193999787,54305.49447720001 2025-06-27,05:48:42.000,178,11064874,-795,0,1751003321,12680.605370989993,73.65135410999937,54305.49447720001 2025-06-27,05:48:43.000,178,11064843,-795,0,1751003322,12680.760306119999,73.70774715000152,54305.571335520006 2025-06-27,05:48:44.000,178,11064879,-795,0,1751003323,12680.87482338999,73.75709106000431,54305.64819384 2025-06-27,05:48:45.000,178,11064831,-795,0,1751003324,12680.99607696999,73.75709106000431,54305.87876880001 2025-06-27,05:48:46.000,178,11064873,-795,0,1751003325,12681.009549589995,73.80643496999983,54305.78094912001 2025-06-27,05:48:47.000,178,11064790,-795,0,1751003326,12681.14427579,73.82053322999855,54305.89274304 2025-06-27,05:48:48.000,178,11064856,-795,0,1751003327,12681.16448472,73.86987714000134,54305.75300064 2025-06-27,05:48:49.000,178,11064825,-795,0,1751003328,12681.231847819996,73.94741757000156,54305.64120672001 2025-06-27,05:48:50.000,178,11064873,-795,0,1751003329,12681.305947230001,74.02495800000179,54305.72505216 2025-06-27,05:48:51.000,178,11064850,-795,0,1751003330,12681.373310329996,74.03200713000115,54305.67614232 2025-06-27,05:48:52.000,178,11064848,-795,0,1751003331,12681.447409740002,74.04610538999987,54305.89274304 2025-06-27,05:48:53.000,178,11064886,-795,0,1751003332,12681.481091289992,74.12364582000009,54306.004536960005 2025-06-27,05:48:54.000,178,11064828,-795,0,1751003333,12681.528245460002,74.16594060000352,54305.96261424 2025-06-27,05:48:55.000,178,11064842,-795,0,1751003334,12681.575399629997,74.2223336399984,54305.99754984001 2025-06-27,05:48:56.000,178,11064847,-795,0,1751003335,12681.440673429992,74.32807059000334,54305.85780744001 2025-06-27,05:48:57.000,178,11064870,-795,0,1751003336,12681.615817489997,74.44085667000036,54305.6342196 2025-06-27,05:48:58.000,178,11064850,-795,0,1751003337,12681.629290110002,74.52544622999994,54305.65518096 2025-06-27,05:48:59.000,178,11064863,-795,0,1751003338,12681.683180589993,74.62413404999825,54305.787936240005 2025-06-27,05:49:00.000,178,11064887,-795,0,1751003339,12681.723598449993,74.68757621999976,54305.9835756 2025-06-27,05:49:01.000,178,11064886,-795,0,1751003340,12681.723598449993,74.80036230000405,54305.9835756 2025-06-27,05:49:02.000,178,11064834,-795,0,1751003341,12681.757279999998,74.86380446999829,54305.906717280006 2025-06-27,05:49:03.000,178,11064829,-795,0,1751003342,12681.851588339989,74.96249229000387,54306.04645968001 2025-06-27,05:49:04.000,178,11064860,-795,0,1751003343,12681.824643099993,75.07527837000089,54306.02549832001 2025-06-27,05:49:05.000,178,11064838,-795,0,1751003344,12681.858324649998,75.1387205400024,54305.5294128 2025-06-27,05:49:06.000,178,11064865,-795,0,1751003345,12681.945896679994,75.2374083600007,54305.66216808001 2025-06-27,05:49:07.000,178,11064854,-795,0,1751003346,12682.046941329994,75.34314530999836,54305.69011656001 2025-06-27,05:49:08.000,178,11064902,-795,0,1751003347,12682.20187646,75.41363660999923,54306.018511199996 2025-06-27,05:49:09.000,178,11064879,-795,0,1751003348,12682.350075279996,75.47707878000074,54306.20017632 2025-06-27,05:49:10.000,178,11064855,-795,0,1751003349,12682.505010410001,75.5475700800016,54306.20716344 2025-06-27,05:49:11.000,178,11064836,-795,0,1751003350,12682.673418159997,75.63920877000055,54306.186202079996 2025-06-27,05:49:12.000,178,11064833,-795,0,1751003351,12682.740781259992,75.76609311000357,54305.93466576 2025-06-27,05:49:13.000,178,11064826,-795,0,1751003352,12682.929397939988,75.80133876000036,54305.86479456 2025-06-27,05:49:14.000,178,11064839,-795,0,1751003353,12683.171905099989,75.89297744999931,54306.004536960005 2025-06-27,05:49:15.000,178,11064884,-795,0,1751003354,12683.34031285,75.95641962000082,54306.02549832001 2025-06-27,05:49:16.000,178,11064891,-795,0,1751003355,12683.4413575,76.0057635300036,54306.172227840005 2025-06-27,05:49:17.000,178,11064860,-795,0,1751003356,12683.61650155999,76.09740222000255,54306.26306040001 2025-06-27,05:49:18.000,178,11064877,-795,0,1751003357,12683.798381929992,76.1890409100015,54306.43075128001 2025-06-27,05:49:19.000,178,11064790,-795,0,1751003358,12683.926371820002,76.2877287299998,54306.51459672 2025-06-27,05:49:20.000,178,11064839,-795,0,1751003359,12684.054361709997,76.44280959000025,54306.33293160001 2025-06-27,05:49:21.000,178,11064861,-795,0,1751003360,12684.114988499998,76.58379219000199,54306.16524072001 2025-06-27,05:49:22.000,178,11064896,-795,0,1751003361,12684.263187319993,76.67543088000093,54306.242099040006 2025-06-27,05:49:23.000,178,11064881,-795,0,1751003362,12684.310341489989,76.80231522000395,54306.34690584 2025-06-27,05:49:24.000,178,11064863,-795,0,1751003363,12684.397913519999,76.91510130000097,54306.626390640005 2025-06-27,05:49:25.000,178,11064855,-795,0,1751003364,12684.438331379999,77.04903477000335,54306.69626184001 2025-06-27,05:49:26.000,178,11064860,-795,0,1751003365,12684.438331379999,77.21116476000316,54306.689274719996 2025-06-27,05:49:27.000,178,11064759,-795,0,1751003366,12684.485485549994,77.32395084000018,54306.66831336001 2025-06-27,05:49:28.000,178,11064810,-795,0,1751003367,12684.62021175,77.5142773500047,54306.53555808 2025-06-27,05:49:29.000,178,11064862,-795,0,1751003368,12684.64042068,77.62706343000173,54306.54953232001 2025-06-27,05:49:30.000,178,11064883,-795,0,1751003369,12684.606739129995,77.7962425500009,54306.41677704 2025-06-27,05:49:31.000,178,11064846,-795,0,1751003370,12684.68083854,77.93722515000263,54306.6124164 2025-06-27,05:49:32.000,178,11064890,-795,0,1751003371,12684.748201639995,78.09935514000244,54306.87093984 2025-06-27,05:49:33.000,178,11064853,-795,0,1751003372,12684.896400459991,78.26853426000162,54307.08754056 2025-06-27,05:49:34.000,178,11064868,-795,0,1751003373,12685.010917729996,78.43066425000143,54307.010682240005 2025-06-27,05:49:35.000,178,11064752,-795,0,1751003374,12685.037862969992,78.5998433700006,54306.71722320001 2025-06-27,05:49:36.000,178,11064850,-795,0,1751003375,12685.152380239997,78.76902248999977,54306.60542928 2025-06-27,05:49:37.000,178,11064858,-795,0,1751003376,12685.327524300003,78.92410335000022,54306.80106864 2025-06-27,05:49:38.000,178,11064859,-795,0,1751003377,12685.522877289994,79.10033159999875,54306.891901200004 2025-06-27,05:49:39.000,178,11064855,-795,0,1751003378,12685.617185629999,79.304756370002,54307.08754056 2025-06-27,05:49:40.000,178,11064860,-795,0,1751003379,12685.846220169995,79.41754244999902,54307.31811552001 2025-06-27,05:49:41.000,178,11064916,-795,0,1751003380,12685.97421005999,79.59377070000482,54307.360038239996 2025-06-27,05:49:42.000,178,11064852,-795,0,1751003381,12686.135881499991,79.73475329999928,54307.346064000005 2025-06-27,05:49:43.000,178,11064795,-795,0,1751003382,12686.358179729992,79.87573590000102,54307.52772912 2025-06-27,05:49:44.000,178,11064921,-795,0,1751003383,12686.540060099993,80.03081676000147,54307.2761928 2025-06-27,05:49:45.000,178,11064872,-795,0,1751003384,12686.681522609993,80.21409413999936,54307.4508708 2025-06-27,05:49:46.000,178,11064805,-795,0,1751003385,12686.802776189994,80.3550767400011,54307.297154160005 2025-06-27,05:49:47.000,178,11064893,-795,0,1751003386,12687.03854704,80.49605934000283,54307.55567760001 2025-06-27,05:49:48.000,178,11064856,-795,0,1751003387,12687.267581579996,80.64409107000392,54308.05176312 2025-06-27,05:49:49.000,178,11064870,-795,0,1751003388,12687.375362539991,80.77802453999902,54308.12163432 2025-06-27,05:49:50.000,178,11064844,-795,0,1751003389,12687.537033979992,80.89081062000332,54308.07272448 2025-06-27,05:49:51.000,178,11064903,-795,0,1751003390,12687.584188150002,81.08818625999993,54307.96093056001 2025-06-27,05:49:52.000,178,11064830,-795,0,1751003391,12687.779541139993,81.25031624999974,54307.84214952001 2025-06-27,05:49:53.000,178,11064902,-795,0,1751003392,12687.806486379988,81.42654449999827,54307.96093056001 2025-06-27,05:49:54.000,178,11064862,-795,0,1751003393,12687.947948889989,81.5675271,54307.98189192 2025-06-27,05:49:55.000,178,11064861,-795,0,1751003394,12687.947948889989,81.68736231000366,54307.99586616 2025-06-27,05:49:56.000,178,11064877,-795,0,1751003395,12687.981630439994,81.82129577999876,54308.17753128001 2025-06-27,05:49:57.000,178,11064884,-795,0,1751003396,12688.15003818999,81.97637663999922,54308.450028960004 2025-06-27,05:49:58.000,178,11064856,-795,0,1751003397,12688.25781915,82.11735924000095,54308.52688728 2025-06-27,05:49:59.000,178,11064797,-795,0,1751003398,12688.264555459995,82.25834184000269,54308.62470696 2025-06-27,05:50:00.000,178,11064892,-795,0,1751003399,12688.29150069999,82.37817704999907,54308.3591964 2025-06-27,05:50:01.000,178,11064800,-795,0,1751003400,12688.244346529995,82.50506139000208,54308.219454 2025-06-27,05:50:02.000,178,11064789,-795,0,1751003401,12688.31844594,82.67424051000125,54308.2893252 2025-06-27,05:50:03.000,178,11064853,-795,0,1751003402,12688.41275427999,82.78702658999828,54308.62470696 2025-06-27,05:50:04.000,178,11064882,-795,0,1751003403,12688.45317213999,82.90686180000193,54308.84130768 2025-06-27,05:50:05.000,178,11064858,-795,0,1751003404,12688.47338106999,83.04079527000431,54308.82733344001 2025-06-27,05:50:06.000,178,11064857,-795,0,1751003405,12688.43969952,83.10423743999854,54308.70855240001 2025-06-27,05:50:07.000,178,11064806,-795,0,1751003406,12688.534007859991,83.2240726500022,54308.91117888 2025-06-27,05:50:08.000,178,11064789,-795,0,1751003407,12688.594634649991,83.33685872999922,54308.8133592 2025-06-27,05:50:09.000,178,11064862,-795,0,1751003408,12688.655261439992,83.40030090000073,54308.974062960006 2025-06-27,05:50:10.000,178,11064877,-795,0,1751003409,12688.661997750001,83.50603784999839,54308.89021752 2025-06-27,05:50:11.000,178,11064862,-795,0,1751003410,12688.655261439992,83.58357827999862,54308.91816600001 2025-06-27,05:50:12.000,178,11064849,-795,0,1751003411,12688.789987639997,83.67521697000484,54309.141753840006 2025-06-27,05:50:13.000,178,11064849,-795,0,1751003412,12688.931450149998,83.71046262000164,54309.37931592001 2025-06-27,05:50:14.000,178,11064887,-795,0,1751003413,12689.066176349988,83.8161995699993,54309.48412272 2025-06-27,05:50:15.000,178,11064798,-795,0,1751003414,12689.140275759994,83.8796417400008,54309.407264400004 2025-06-27,05:50:16.000,178,11064901,-795,0,1751003415,12689.173957309999,83.96423130000039,54309.03694704 2025-06-27,05:50:17.000,178,11064879,-795,0,1751003416,12689.322156129994,84.00652608000382,54309.15572808 2025-06-27,05:50:18.000,178,11064874,-795,0,1751003417,12689.39625554,84.08406651000405,54309.141753840006 2025-06-27,05:50:19.000,178,11064859,-795,0,1751003418,12689.41646447,84.18275433000235,54309.56796816001 2025-06-27,05:50:20.000,178,11064845,-755,0,1751003419,12689.47709126,84.35898258000088,54309.70771056 2025-06-27,05:50:21.000,178,11064853,-795,0,1751003420,12689.59834484,84.5211125700007,54309.88238856001 2025-06-27,05:50:22.000,178,11064789,-795,0,1751003421,12689.69265317999,84.61275125999964,54309.88937568 2025-06-27,05:50:23.000,178,11064829,-795,0,1751003422,12689.786961519996,84.73963560000266,54309.966234 2025-06-27,05:50:24.000,178,11064862,-795,0,1751003423,12689.847588309996,84.85242167999968,54309.87540144 2025-06-27,05:50:25.000,178,11064837,-795,0,1751003424,12689.820643070001,84.91586385000119,54309.8963628 2025-06-27,05:50:26.000,178,11064854,-795,0,1751003425,12689.726334729996,85.02864992999821,54309.84046584 2025-06-27,05:50:27.000,178,11064852,-795,0,1751003426,12689.712862109991,85.09914122999908,54310.18982184001 2025-06-27,05:50:28.000,178,11064875,-795,0,1751003427,12689.733071039991,85.20487818000402,54310.45533240001 2025-06-27,05:50:29.000,178,11064907,-795,0,1751003428,12689.733071039991,85.29651687000296,54310.77673992 2025-06-27,05:50:30.000,178,11064872,-795,0,1751003429,12689.766752589996,85.44454860000405,54310.769752800006 2025-06-27,05:50:31.000,178,11064850,-795,0,1751003430,12689.665707939996,85.52208903000428,54310.699881600005 2025-06-27,05:50:32.000,178,11064851,-795,0,1751003431,12689.51077280999,85.59962946000451,54310.49725512 2025-06-27,05:50:33.000,178,11064786,-795,0,1751003432,12689.45014601999,85.6842190200041,54310.664946 2025-06-27,05:50:34.000,178,11064819,-795,0,1751003433,12689.41646447,85.80405423000047,54310.76276568001 2025-06-27,05:50:35.000,178,11064848,-795,0,1751003434,12689.33562875,85.8815946600007,54311.05622472001 2025-06-27,05:50:36.000,178,11064814,-795,0,1751003435,12689.113330519998,85.97323334999965,54310.97936640001 2025-06-27,05:50:37.000,178,11064879,-795,0,1751003436,12689.187429929989,86.10011769000266,54311.105134560006 2025-06-27,05:50:38.000,178,11064871,-795,0,1751003437,12689.261529339994,86.20585464000033,54311.30776104 2025-06-27,05:50:39.000,178,11064774,-795,0,1751003438,12689.207638859989,86.24814942000376,54311.21692848 2025-06-27,05:50:40.000,178,11064867,-795,0,1751003439,12689.066176349988,86.3750337599995,54310.965392160004 2025-06-27,05:50:41.000,178,11064784,-795,0,1751003440,12689.079648969993,86.45962331999908,54311.12609592001 2025-06-27,05:50:42.000,178,11064846,-795,0,1751003441,12689.066176349988,86.57945853000274,54311.16801864 2025-06-27,05:50:43.000,178,11064842,-795,0,1751003442,12689.093121589998,86.65699896000297,54311.657117040006 2025-06-27,05:50:44.000,178,11064815,-795,0,1751003443,12689.072912659998,86.76978503999999,54311.73397536 2025-06-27,05:50:45.000,178,11064864,-795,0,1751003444,12689.045967419988,86.80503069000406,54311.83179504 2025-06-27,05:50:46.000,178,11064903,-795,0,1751003445,12688.971868009998,86.87552198999765,54311.74096248 2025-06-27,05:50:47.000,178,11064823,-795,0,1751003446,12688.978604319993,86.92486590000044,54311.74096248 2025-06-27,05:50:48.000,178,11064816,-795,0,1751003447,12688.992076939998,87.05175024000346,54311.79685944001 2025-06-27,05:50:49.000,178,11064866,-795,0,1751003448,12688.971868009998,87.0799467600009,54311.89467912001 2025-06-27,05:50:50.000,178,11064868,-795,0,1751003449,12688.951659079998,87.1786345799992,54311.99948592 2025-06-27,05:50:51.000,178,11064847,-795,0,1751003450,12688.816932879992,87.25617500999942,54312.22307376 2025-06-27,05:50:52.000,178,11064874,-795,0,1751003451,12688.776515019992,87.35486282999773,54312.31390632 2025-06-27,05:50:53.000,178,11064868,-795,0,1751003452,12688.803460260002,87.41830499999924,54312.544481280005 2025-06-27,05:50:54.000,178,11064858,-795,0,1751003453,12688.702415610001,87.51699282000482,54312.64928808 2025-06-27,05:50:55.000,178,11064763,-795,0,1751003454,12688.661997750001,87.67912281000463,54312.411726 2025-06-27,05:50:56.000,178,11064845,-795,0,1751003455,12688.446435829996,87.79190889000165,54312.24403512 2025-06-27,05:50:57.000,178,11064863,-795,0,1751003456,12688.426226899996,87.89059670999995,54312.53749416001 2025-06-27,05:50:58.000,178,11064864,-795,0,1751003457,12688.39254534999,88.02453018000233,54312.57941688 2025-06-27,05:50:59.000,178,11064859,-795,0,1751003458,12688.33191855999,88.13026713,54313.10345088 2025-06-27,05:51:00.000,178,11064890,-795,0,1751003459,12688.21740129,88.2923971199998,54313.02659256 2025-06-27,05:51:01.000,178,11064911,-795,0,1751003460,12688.183719739995,88.4051832000041,54313.334025840006 2025-06-27,05:51:02.000,178,11064825,-795,0,1751003461,12688.075938779999,88.61665709999943,54313.34101296 2025-06-27,05:51:03.000,178,11064826,-795,0,1751003462,12687.954685199998,88.74354144000245,54313.11043800001 2025-06-27,05:51:04.000,178,11064807,-795,0,1751003463,12687.941212579994,88.82813100000203,54313.1803092 2025-06-27,05:51:05.000,178,11064862,-795,0,1751003464,12687.813222689998,88.9338679499997,54313.313064480004 2025-06-27,05:51:06.000,178,11064858,-795,0,1751003465,12687.745859590003,89.11714533000486,54313.39690992 2025-06-27,05:51:07.000,178,11064849,-795,0,1751003466,12687.658287559992,89.16648924000037,54313.634472 2025-06-27,05:51:08.000,178,11064852,-795,0,1751003467,12687.658287559992,89.32157010000083,54313.78818864001 2025-06-27,05:51:09.000,178,11064866,-795,0,1751003468,12687.651551249997,89.41320878999977,54313.934918160005 2025-06-27,05:51:10.000,178,11064852,-795,0,1751003469,12687.597660769992,89.51894574000471,54314.04671208001 2025-06-27,05:51:11.000,178,11064811,-795,0,1751003470,12687.577451839992,89.56124052000087,54313.82312424 2025-06-27,05:51:12.000,178,11064811,-795,0,1751003471,12687.415780399991,89.67402659999789,54313.71133032001 2025-06-27,05:51:13.000,178,11064840,-795,0,1751003472,12687.409044089996,89.66697746999853,54313.92793104001 2025-06-27,05:51:14.000,178,11064835,-795,0,1751003473,12687.307999439996,89.7374687699994,54314.06767344 2025-06-27,05:51:15.000,178,11064858,-795,0,1751003474,12687.23390002999,89.73041964000004,54314.340171120006 2025-06-27,05:51:16.000,178,11064825,-795,0,1751003475,12687.105910139995,89.76566529000411,54314.13055752 2025-06-27,05:51:17.000,178,11064850,-795,0,1751003476,12687.05201965999,89.75156702999811,54314.2982484 2025-06-27,05:51:18.000,178,11064876,-795,0,1751003477,12686.97792025,89.77271442000347,54314.556771840005 2025-06-27,05:51:19.000,178,11064812,-795,0,1751003478,12686.863402979994,89.74451789999875,54314.29126128001 2025-06-27,05:51:20.000,178,11064863,-795,0,1751003479,12686.593950579998,89.77271442000347,54314.11658328001 2025-06-27,05:51:21.000,178,11064888,-795,0,1751003480,12686.533323789998,89.7022231200026,54314.172480240006 2025-06-27,05:51:22.000,178,11064851,-795,0,1751003481,12686.311025559997,89.68107573000452,54314.24933856 2025-06-27,05:51:23.000,178,11064855,-795,0,1751003482,12686.176299359991,89.63878095000109,54314.63363016 2025-06-27,05:51:24.000,178,11064849,-795,0,1751003483,12685.97421005999,89.61058443000366,54314.675552880006 2025-06-27,05:51:25.000,178,11064855,-795,0,1751003484,12685.69802135,89.63878095000109,54314.64061728 2025-06-27,05:51:27.000,178,11064838,-795,0,1751003486,12685.307315370002,89.5894370399983,54314.437990800005 2025-06-27,05:51:28.000,178,11064863,-795,0,1751003487,12684.977236179991,89.58238790999894,54314.42401656 2025-06-27,05:51:29.000,178,11064898,-795,0,1751003488,12684.748201639995,89.53304400000343,54314.4030552 2025-06-27,05:51:30.000,178,11064878,-795,0,1751003489,12684.404649829994,89.54714226000215,54314.26331280001 2025-06-27,05:51:31.000,178,11064863,-795,0,1751003490,12684.081306949993,89.54009313000279,54314.556771840005 2025-06-27,05:51:32.000,178,11064891,-795,0,1751003491,12683.818590859992,89.56124052000087,54314.61965592001 2025-06-27,05:51:33.000,178,11064843,-795,0,1751003492,12683.60302894,89.51894574000471,54314.74542408001 2025-06-27,05:51:34.000,178,11064865,-795,0,1751003493,12683.25947713,89.48370009000064,54314.61965592001 2025-06-27,05:51:35.000,178,11064819,-795,0,1751003494,12682.942870559993,89.51189660999808,54314.27728704 2025-06-27,05:51:36.000,178,11064830,-795,0,1751003495,12682.558900889991,89.51189660999808,54314.102609040005 2025-06-27,05:51:37.000,178,11064874,-795,0,1751003496,12682.168194909995,89.44140531000448,54313.73927880001 2025-06-27,05:51:38.000,178,11064844,-795,0,1751003497,12681.892006199989,89.49074922,54314.0187636 2025-06-27,05:51:39.000,178,11064902,-795,0,1751003498,12681.615817489997,89.43435617999785,54314.11658328001 2025-06-27,05:51:40.000,178,11064839,-795,0,1751003499,12681.191429959996,89.42730704999849,54314.02575072001 2025-06-27,05:51:41.000,178,11064853,-795,0,1751003500,12681.029758519995,89.36386488000426,54314.221390080005 2025-06-27,05:51:42.000,178,11064890,-795,0,1751003501,12680.713151949989,89.30747184000211,54314.18645448 2025-06-27,05:51:43.000,178,11064815,-795,0,1751003502,12680.403281689993,89.28632445000403,54313.82312424 2025-06-27,05:51:44.000,178,11064839,-795,0,1751003503,12680.0058394,89.26517705999868,54313.66242048001 2025-06-27,05:51:45.000,178,11064843,-795,0,1751003504,12679.70270545,89.18058749999909,54313.62049776001 2025-06-27,05:51:46.000,178,11064874,-795,0,1751003505,12679.392835189989,89.15944011000101,54313.83011136001 2025-06-27,05:51:47.000,178,11064876,-795,0,1751003506,12679.042547069992,89.08894881000015,54313.69036896001 2025-06-27,05:51:48.000,178,11064834,-795,0,1751003507,12678.67878632999,89.00435925000056,54313.599536400005 2025-06-27,05:51:49.000,178,11064833,-795,0,1751003508,12678.43627916999,88.94796620999841,54313.65543336 2025-06-27,05:51:50.000,178,11064869,-795,0,1751003509,12678.254398799989,88.8986223000029,54313.62748488 2025-06-27,05:51:51.000,178,11064900,-795,0,1751003510,12677.850220200002,88.87042577999819,54313.41088416 2025-06-27,05:51:52.000,178,11064865,-795,0,1751003511,12677.52014100999,88.84927839000011,54313.36896144 2025-06-27,05:51:53.000,178,11064884,-795,0,1751003512,12677.17658919999,88.80698361000395,54313.03357968 2025-06-27,05:51:54.000,178,11064867,-795,0,1751003513,12676.866718939993,88.72239405000437,54313.215244800005 2025-06-27,05:51:55.000,178,11064878,-795,0,1751003514,12676.556848679997,88.6519027500035,54313.20825768001 2025-06-27,05:51:56.000,178,11064850,-795,0,1751003515,12676.253714729995,88.56026406000456,54313.22921904 2025-06-27,05:51:57.000,178,11064845,-795,0,1751003516,12675.910162919994,88.4756744999977,54312.95672136 2025-06-27,05:51:58.000,178,11064871,-795,0,1751003517,12675.566611109993,88.38403580999875,54312.73313352001 2025-06-27,05:51:59.000,178,11064826,-795,0,1751003518,12675.155696199996,88.29944624999916,54312.43967448001 2025-06-27,05:52:00.000,178,11064862,-795,0,1751003519,12674.80540808,88.21485668999958,54312.39076464 2025-06-27,05:52:01.000,178,11064850,-795,0,1751003520,12674.488801509993,88.08797235000384,54312.36281616 2025-06-27,05:52:02.000,178,11064774,-795,0,1751003521,12674.077886599996,87.95403888000146,54312.36281616 2025-06-27,05:52:03.000,178,11064876,-795,0,1751003522,12673.714125859995,87.84125280000444,54312.38377752 2025-06-27,05:52:04.000,178,11064860,-795,0,1751003523,12673.363837739998,87.7002702000027,54312.29993208001 2025-06-27,05:52:05.000,178,11064883,-795,0,1751003524,12672.986604379992,87.55928760000097,54312.12525408 2025-06-27,05:52:06.000,178,11064856,-795,0,1751003525,12672.64978888,87.43240325999795,54311.81083368 2025-06-27,05:52:07.000,178,11064815,-795,0,1751003526,12672.232137659994,87.31961718000093,54311.5034004 2025-06-27,05:52:08.000,178,11064844,-795,0,1751003527,12671.868376919992,87.1433889300024,54311.440516320006 2025-06-27,05:52:09.000,178,11064822,-795,0,1751003528,12671.598924519996,86.99535720000131,54311.370645120005 2025-06-27,05:52:10.000,178,11064854,-795,0,1751003529,12671.26210901999,86.86142372999893,54311.468464800004 2025-06-27,05:52:11.000,178,11064834,-795,0,1751003530,12670.938766139989,86.71339199999784,54311.42654208 2025-06-27,05:52:12.000,178,11064875,-795,0,1751003531,12670.635632190002,86.60765505000018,54311.23788984 2025-06-27,05:52:13.000,178,11064849,-795,0,1751003532,12670.33249824,86.50191810000251,54311.09116032 2025-06-27,05:52:14.000,178,11064847,-795,0,1751003533,12670.10346369999,86.39618115000485,54310.8745596 2025-06-27,05:52:15.000,178,11064884,-795,0,1751003534,12669.82053867999,86.29749332999927,54310.748791440004 2025-06-27,05:52:16.000,178,11064852,-795,0,1751003535,12669.476986870002,86.16355986000417,54310.57411344001 2025-06-27,05:52:17.000,178,11064807,-795,0,1751003536,12669.086280889991,86.05077377999987,54310.315590000006 2025-06-27,05:52:18.000,178,11064807,-795,0,1751003537,12668.857246349995,85.93798770000285,54310.434371040006 2025-06-27,05:52:19.000,178,11064871,-795,0,1751003538,12668.506958229998,85.82520161999855,54310.33655136001 2025-06-27,05:52:20.000,178,11064839,-795,0,1751003539,12668.217296900002,85.69126815000345,54310.18982184001 2025-06-27,05:52:21.000,178,11064846,-795,0,1751003540,12668.035416530001,85.56438381000044,54310.21777032001 2025-06-27,05:52:22.000,178,11064874,-795,0,1751003541,12667.78617305999,85.45864686000277,54309.931298400006 2025-06-27,05:52:23.000,178,11064822,-795,0,1751003542,12667.48303910999,85.33176251999976,54309.75662040001 2025-06-27,05:52:24.000,178,11064820,-795,0,1751003543,12667.173168849993,85.14848514000187,54309.456174240004 2025-06-27,05:52:25.000,178,11064821,-795,0,1751003544,12666.937398000002,85.0427481900042,54309.477135600006 2025-06-27,05:52:26.000,178,11064846,-795,0,1751003545,12666.715099770001,84.88061820000439,54309.53303256 2025-06-27,05:52:27.000,178,11064820,-795,0,1751003546,12666.479328919995,84.77488124999945,54309.29547048 2025-06-27,05:52:28.000,178,11064853,-795,0,1751003547,12666.196403899994,84.63389864999772,54309.08585688001 2025-06-27,05:52:29.000,178,11064877,-795,0,1751003548,12666.061677699989,84.49291605000326,54309.13476672001 2025-06-27,05:52:30.000,178,11064858,-795,0,1751003549,12665.974105669993,84.33078606000345,54309.00201144 2025-06-27,05:52:31.000,178,11064844,-795,0,1751003550,12665.798961610002,84.2391473700045,54308.806372080006 2025-06-27,05:52:32.000,178,11064760,-795,0,1751003551,12665.536245520001,84.14750867999828,54308.4989388 2025-06-27,05:52:33.000,178,11064816,-795,0,1751003552,12665.34762883999,83.96423130000039,54308.66662968 2025-06-27,05:52:34.000,178,11064889,-795,0,1751003553,12665.21290264,83.82324869999866,54308.56182288001 2025-06-27,05:52:35.000,178,11064873,-795,0,1751003554,12665.02428595999,83.68931523000356,54308.38714488 2025-06-27,05:52:36.000,178,11064839,-795,0,1751003555,12664.849141899998,83.57652914999926,54308.24041536 2025-06-27,05:52:37.000,178,11064811,-795,0,1751003556,12664.727888319998,83.45669394000288,54307.89105936001 2025-06-27,05:52:38.000,178,11064875,-795,0,1751003557,12664.552744259992,83.31571134000114,54307.751316960006 2025-06-27,05:52:39.000,178,11064844,-795,0,1751003558,12664.404545439997,83.18882699999813,54307.5906132 2025-06-27,05:52:40.000,178,11064811,-795,0,1751003559,12664.364127579996,83.09718830999918,54307.53471624001 2025-06-27,05:52:41.000,178,11064899,-755,0,1751003560,12664.229401379991,82.9139109300013,54307.71638136 2025-06-27,05:52:42.000,178,11064867,-795,0,1751003561,12664.03404839,82.85046875999979,54307.49978064 2025-06-27,05:52:43.000,178,11064822,-795,0,1751003562,12663.90605849999,82.70948615999805,54307.35305112 2025-06-27,05:52:44.000,178,11064846,-795,0,1751003563,12663.838695399994,82.66014225000254,54307.42292232 2025-06-27,05:52:45.000,178,11064869,-795,0,1751003564,12663.663551339989,82.57555269000295,54307.010682240005 2025-06-27,05:52:46.000,178,11064846,-795,0,1751003565,12663.663551339989,82.5191596500008,54307.10151480001 2025-06-27,05:52:47.000,178,11064850,-795,0,1751003566,12663.495143589993,82.43457009000122,54306.73818456001 2025-06-27,05:52:48.000,178,11064844,-795,0,1751003567,12663.414307869993,82.44161922000058,54306.794081520005 2025-06-27,05:52:49.000,178,11064879,-795,0,1751003568,12663.306526909997,82.3076857499982,54306.9268368 2025-06-27,05:52:50.000,178,11064901,-795,0,1751003569,12663.266109049997,82.31473488000483,54306.95478528001 2025-06-27,05:52:51.000,178,11064860,-795,0,1751003570,12663.131382849991,82.25129271000333,54306.73818456001 2025-06-27,05:52:52.000,178,11064831,-795,0,1751003571,12663.131382849991,82.26539097000204,54306.73818456001 2025-06-27,05:52:53.000,178,11064851,-795,0,1751003572,12663.010129269991,82.16670315000374,54306.36088008001 2025-06-27,05:52:54.000,178,11064890,-795,0,1751003573,12663.023601889996,82.13850662999903,54306.297996 2025-06-27,05:52:55.000,178,11064816,-795,0,1751003574,12663.030338199991,82.08211359000416,54306.2281248 2025-06-27,05:52:56.000,178,11064839,-795,0,1751003575,12662.942766169996,82.03981881000072,54306.10934376 2025-06-27,05:52:57.000,178,11064889,-795,0,1751003576,12662.841721519995,81.94818012000178,54306.123318000005 2025-06-27,05:52:58.000,178,11064841,-795,0,1751003577,12662.801303659995,81.89178707999963,54306.074408160006 2025-06-27,05:52:59.000,178,11064861,-795,0,1751003578,12662.760885799995,81.8142466499994,54305.94165288 2025-06-27,05:53:00.000,178,11064859,-795,0,1751003579,12662.76762210999,81.75785361000453,54306.004536960005 2025-06-27,05:53:01.000,178,11064904,-795,0,1751003580,12662.760885799995,81.68736231000366,54305.64120672001 2025-06-27,05:53:02.000,178,11064893,-795,0,1751003581,12662.72720424999,81.6168710100028,54305.56434840001 2025-06-27,05:53:03.000,178,11064838,-795,0,1751003582,12662.68678638999,81.51113405999786,54305.32678632001 2025-06-27,05:53:04.000,178,11064888,-795,0,1751003583,12662.66657745999,81.5040849299985,54305.29185072 2025-06-27,05:53:05.000,178,11064830,-795,0,1751003584,12662.65310484,81.39129885000148,54305.39665752001 2025-06-27,05:53:06.000,178,11064840,-795,0,1751003585,12662.720467939995,81.37720059000276,54305.249928 2025-06-27,05:53:07.000,178,11064823,-795,0,1751003586,12662.68678638999,81.32785667999997,54305.07525 2025-06-27,05:53:08.000,178,11064857,-795,0,1751003587,12662.781094729995,81.28556190000381,54305.03332728 2025-06-27,05:53:09.000,178,11064877,-795,0,1751003588,12662.88887568999,81.19392321000487,54304.83768792 2025-06-27,05:53:10.000,178,11064854,-795,0,1751003589,12662.88887568999,81.123431910004,54304.69794552 2025-06-27,05:53:11.000,178,11064851,-795,0,1751003590,12662.962975099996,81.0599897400025,54304.62807432 2025-06-27,05:53:12.000,178,11064865,-795,0,1751003591,12662.882139379995,80.98244931000227,54304.57217736 2025-06-27,05:53:13.000,178,11064859,-795,0,1751003592,12662.95623879,80.96130192000419,54304.663009920005 2025-06-27,05:53:14.000,178,11064874,-795,0,1751003593,12663.043810819996,81.00359670000034,54304.711919760004 2025-06-27,05:53:15.000,178,11064866,-795,0,1751003594,12663.050547129991,80.96835105000355,54304.59313872 2025-06-27,05:53:16.000,178,11064829,-795,0,1751003595,12663.023601889996,80.97540018000291,54304.46038344 2025-06-27,05:53:17.000,178,11064856,-795,0,1751003596,12663.131382849991,80.91900714000076,54304.10404032001 2025-06-27,05:53:18.000,178,11064854,-795,0,1751003597,12663.225691189997,80.86966322999797,54304.19487288 2025-06-27,05:53:19.000,178,11064883,-795,0,1751003598,12663.340208460002,80.79212279999774,54304.2367956 2025-06-27,05:53:20.000,178,11064874,-795,0,1751003599,12663.293054289992,80.7639262800003,54304.1669244 2025-06-27,05:53:21.000,178,11064874,-795,0,1751003600,12663.387362629997,80.68638585000008,54304.28570544 2025-06-27,05:53:22.000,178,11064849,-795,0,1751003601,12663.360417390002,80.65818933000264,54304.13198880001 2025-06-27,05:53:23.000,178,11064884,-795,0,1751003602,12663.360417390002,80.58064890000242,54304.04814336 2025-06-27,05:53:24.000,178,11064858,-795,0,1751003603,12663.461462040003,80.58769803000177,54304.06910472 2025-06-27,05:53:25.000,178,11064857,-795,0,1751003604,12663.602924549989,80.5524523799977,54303.90141384 2025-06-27,05:53:26.000,178,11064820,-795,0,1751003605,12663.616397169993,80.53130498999963,54303.86647824001 2025-06-27,05:53:27.000,178,11064852,-795,0,1751003606,12663.629869789998,80.54540324999834,54303.56603208 2025-06-27,05:53:28.000,178,11064861,-795,0,1751003607,12663.670287649998,80.53130498999963,54303.78961992 2025-06-27,05:53:29.000,178,11064869,-795,0,1751003608,12663.771332299999,80.53130498999963,54303.78961992 2025-06-27,05:53:30.000,178,11064888,-795,0,1751003609,12663.86564063999,80.6017962900005,54303.83852976001 2025-06-27,05:53:31.000,178,11064835,-795,0,1751003610,12664.00710314999,80.61589454999921,54303.78961992 2025-06-27,05:53:32.000,178,11064882,-795,0,1751003611,12664.060993629995,80.67933672000072,54303.58000632001 2025-06-27,05:53:33.000,178,11064862,-795,0,1751003612,12664.229401379991,80.70753323999816,54303.3983412 2025-06-27,05:53:34.000,178,11064876,-795,0,1751003613,12664.411281749992,80.7639262800003,54303.51013512001 2025-06-27,05:53:35.000,178,11064866,-795,0,1751003614,12664.539271640002,80.78507366999838,54303.47519952 2025-06-27,05:53:36.000,178,11064856,-795,0,1751003615,12664.620107360002,80.79212279999774,54303.62891616001 2025-06-27,05:53:37.000,178,11064872,-795,0,1751003616,12664.741360939988,80.84851583999989,54303.45423816 2025-06-27,05:53:38.000,178,11064900,-795,0,1751003617,12664.936713929994,80.89081062000332,54303.49616088 2025-06-27,05:53:39.000,178,11064893,-795,0,1751003618,12665.078176439994,80.90490888000204,54303.50314800001 2025-06-27,05:53:40.000,178,11064835,-795,0,1751003619,12665.219638949995,80.91900714000076,54303.28654728 2025-06-27,05:53:41.000,178,11064817,-795,0,1751003620,12665.37457408,80.93310539999948,54303.2585988 2025-06-27,05:53:42.000,178,11064870,-795,0,1751003621,12665.630553859992,80.96130192000419,54303.440263920005 2025-06-27,05:53:43.000,178,11064842,-795,0,1751003622,12665.718125890002,80.93310539999948,54303.440263920005 2025-06-27,05:53:44.000,178,11064863,-795,0,1751003623,12665.778752680002,80.86261409999861,54303.53109648001 2025-06-27,05:53:45.000,178,11064829,-795,0,1751003624,12665.832643159993,80.86966322999797,54303.49616088 2025-06-27,05:53:46.000,178,11064838,-795,0,1751003625,12665.960633049988,80.80622106000374,54303.58699344 2025-06-27,05:53:47.000,178,11064891,-795,0,1751003626,12666.014523529993,80.83441758000117,54303.54507072 2025-06-27,05:53:48.000,178,11064878,-795,0,1751003627,12666.081886629989,80.84146671000053,54303.37737984 2025-06-27,05:53:49.000,178,11064891,-795,0,1751003628,12666.129040799999,80.84146671000053,54303.29353440001 2025-06-27,05:53:50.000,178,11064847,-795,0,1751003629,12666.22334913999,80.78507366999838,54303.38436696001 2025-06-27,05:53:51.000,178,11064867,-795,0,1751003630,12666.216612829994,80.7639262800003,54303.33545712001 2025-06-27,05:53:52.000,178,11064832,-795,0,1751003631,12666.216612829994,80.7639262800003,54303.50314800001 2025-06-27,05:53:53.000,178,11064869,-795,0,1751003632,12666.155986039994,80.7639262800003,54303.33545712001 2025-06-27,05:53:54.000,178,11064863,-795,0,1751003633,12666.20314020999,80.71458237000479,54303.30750864 2025-06-27,05:53:55.000,178,11064896,-795,0,1751003634,12666.25029438,80.72163150000415,54303.391354080006 2025-06-27,05:53:56.000,178,11064853,-795,0,1751003635,12666.29071224,80.70753323999816,54303.202701840004 2025-06-27,05:53:57.000,178,11064867,-795,0,1751003636,12666.277239619994,80.71458237000479,54303.06295944 2025-06-27,05:53:58.000,178,11064843,-795,0,1751003637,12666.24355806999,80.71458237000479,54302.83937160001 2025-06-27,05:53:59.000,178,11064847,-795,0,1751003638,12666.37154796,80.72163150000415,54303.09090792 2025-06-27,05:54:00.000,178,11064829,-795,0,1751003639,12666.398493199995,80.665238460002,54303.202701840004 2025-06-27,05:54:01.000,178,11064869,-795,0,1751003640,12666.41196582,80.62999280999793,54303.17475336001 2025-06-27,05:54:02.000,178,11064885,-795,0,1751003641,12666.44564736999,80.54540324999834,54303.04199808 2025-06-27,05:54:03.000,178,11064863,-795,0,1751003642,12666.459119989995,80.5524523799977,54303.035010960004 2025-06-27,05:54:04.000,178,11064882,-795,0,1751003643,12666.681418219996,80.51015760000155,54302.89526856 2025-06-27,05:54:05.000,178,11064842,-795,0,1751003644,12666.755517630001,80.47491195000475,54302.90225568 2025-06-27,05:54:06.000,178,11064893,-795,0,1751003645,12666.762253939996,80.39737152000453,54302.67866784 2025-06-27,05:54:07.000,178,11064830,-795,0,1751003646,12666.829617039992,80.36917499999981,54302.57386104001 2025-06-27,05:54:08.000,178,11064890,-795,0,1751003647,12666.957606930002,80.25638892000279,54302.818410240005 2025-06-27,05:54:09.000,178,11064852,-795,0,1751003648,12667.038442650002,80.27048718000151,54302.79744888 2025-06-27,05:54:10.000,178,11064814,-795,0,1751003649,12667.152959919993,80.25638892000279,54302.79744888 2025-06-27,05:54:11.000,178,11064892,-795,0,1751003650,12667.146223609998,80.23524153000471,54302.95116552 2025-06-27,05:54:12.000,178,11064872,-795,0,1751003651,12667.173168849993,80.12245545000042,54302.5598868 2025-06-27,05:54:13.000,178,11064858,-795,0,1751003652,12667.240531949989,80.05901327999891,54302.56687392 2025-06-27,05:54:14.000,178,11064898,-795,0,1751003653,12667.321367669989,79.94622720000189,54302.629758 2025-06-27,05:54:15.000,178,11064816,-795,0,1751003654,12667.46283017999,79.88983415999974,54302.65770648 2025-06-27,05:54:16.000,178,11064882,-795,0,1751003655,12667.53019328,79.77704808000271,54302.804436 2025-06-27,05:54:17.000,178,11064854,-795,0,1751003656,12667.516720659994,79.77704808000271,54302.70661632 2025-06-27,05:54:18.000,178,11064816,-795,0,1751003657,12667.64471054999,79.69950765000249,54302.67168072001 2025-06-27,05:54:19.000,178,11064833,-795,0,1751003658,12667.698601029995,79.70655678000185,54302.699629200004 2025-06-27,05:54:20.000,178,11064878,-795,0,1751003659,12667.880481399996,79.67131112999778,54302.63674512 2025-06-27,05:54:21.000,178,11064826,-795,0,1751003660,12667.927635569991,79.67131112999778,54302.67866784 2025-06-27,05:54:22.000,178,11064857,-795,0,1751003661,12668.048889149992,79.6501637399997,54302.64373224001 2025-06-27,05:54:23.000,178,11064829,-795,0,1751003662,12668.028680219992,79.57967243999883,54302.59482240001 2025-06-27,05:54:24.000,178,11064819,-795,0,1751003663,12668.156670110002,79.53032853000332,54302.769500400005 2025-06-27,05:54:25.000,178,11064846,-795,0,1751003664,12668.224033209997,79.50918113999796,54302.84635872 2025-06-27,05:54:26.000,178,11064873,-795,0,1751003665,12668.291396309993,79.45278810000309,54302.650719360005 2025-06-27,05:54:27.000,178,11064831,-795,0,1751003666,12668.298132620002,79.44573897000373,54302.71360344001 2025-06-27,05:54:28.000,178,11064845,-795,0,1751003667,12668.392440959993,79.38934593000158,54302.51097696 2025-06-27,05:54:29.000,178,11064850,-795,0,1751003668,12668.560848709989,79.34000201999879,54302.66469360001 2025-06-27,05:54:30.000,178,11064855,-795,0,1751003669,12668.66189335999,79.26951071999792,54302.650719360005 2025-06-27,05:54:31.000,178,11064843,-795,0,1751003670,12668.668629669999,79.2554124599992,54303.04199808 2025-06-27,05:54:32.000,178,11064898,-795,0,1751003671,12668.70904753,79.22016681000241,54302.78347464 2025-06-27,05:54:33.000,178,11064837,-795,0,1751003672,12668.76293800999,79.13557725000283,54302.95116552 2025-06-27,05:54:34.000,178,11064914,-795,0,1751003673,12668.88419158999,79.11442986000475,54303.0140496 2025-06-27,05:54:35.000,178,11064863,-795,0,1751003674,12668.88419158999,79.10033159999875,54302.92321704 2025-06-27,05:54:36.000,178,11064893,-795,0,1751003675,12668.95155469,79.05098769000324,54302.71360344001 2025-06-27,05:54:37.000,178,11064857,-795,0,1751003676,12668.897664209995,78.99459465000109,54302.45508000001 2025-06-27,05:54:38.000,178,11064876,-795,0,1751003677,12668.998708859996,78.9452507399983,54302.68565496 2025-06-27,05:54:39.000,178,11064833,-795,0,1751003678,12669.018917789996,78.93820160999894,54302.88129432001 2025-06-27,05:54:40.000,178,11064811,-795,0,1751003679,12669.106489819991,78.91705422000086,54303.0140496 2025-06-27,05:54:41.000,178,11064852,-795,0,1751003680,12669.079544579996,78.9100050900015,54302.97212688 2025-06-27,05:54:42.000,178,11064869,-795,0,1751003681,12669.227743399992,78.89590683000279,54303.09090792 2025-06-27,05:54:43.000,178,11064858,-795,0,1751003682,12669.214270780001,78.91705422000086,54302.9441784 2025-06-27,05:54:44.000,178,11064814,-795,0,1751003683,12669.268161259992,78.95229986999766,54302.8743072 2025-06-27,05:54:45.000,178,11064845,-795,0,1751003684,12669.402887459997,79.00869290999981,54303.09789504001 2025-06-27,05:54:46.000,178,11064897,-795,0,1751003685,12669.416360080002,79.02279116999853,54303.13981776 2025-06-27,05:54:47.000,178,11064878,-795,0,1751003686,12669.288370189992,79.02279116999853,54303.0839208 2025-06-27,05:54:48.000,178,11064857,-795,0,1751003687,12669.423096389997,79.0580368200026,54303.24462456001 2025-06-27,05:54:49.000,178,11064812,-795,0,1751003688,12669.402887459997,79.03688943000452,54303.30750864 2025-06-27,05:54:50.000,178,11064834,-795,0,1751003689,12669.443305319997,79.05098769000324,54303.41930256 2025-06-27,05:54:51.000,178,11064847,-795,0,1751003690,12669.375942220002,79.08623334000004,54303.32847 2025-06-27,05:54:52.000,178,11064841,-795,0,1751003691,12669.342260669997,79.14262638000218,54303.272573040005 2025-06-27,05:54:53.000,178,11064852,-795,0,1751003692,12669.322051739997,79.11442986000475,54303.32847 2025-06-27,05:54:54.000,178,11064843,-795,0,1751003693,12669.288370189992,79.1567246400009,54303.48218664001 2025-06-27,05:54:55.000,178,11064842,-795,0,1751003694,12669.207534469992,79.11442986000475,54303.73372296 2025-06-27,05:54:56.000,178,11064864,-795,0,1751003695,12669.119962439996,79.14967551000154,54303.69878736001 2025-06-27,05:54:57.000,178,11064855,-795,0,1751003696,12668.95155469,79.13557725000283,54303.58699344 2025-06-27,05:54:58.000,178,11064831,-795,0,1751003697,12668.92460944999,79.1567246400009,54303.74071008 2025-06-27,05:54:59.000,178,11064878,-795,0,1751003698,12668.8909279,79.1919702899977,54303.559044960006 2025-06-27,05:55:00.000,178,11064856,-795,0,1751003699,12668.92460944999,79.21311768000305,54303.78961992 2025-06-27,05:55:01.000,178,11064871,-795,0,1751003700,12668.82356479999,79.21311768000305,54303.88045248 2025-06-27,05:55:02.000,178,11064824,-795,0,1751003701,12668.715783839994,79.2554124599992,54303.81756840001 2025-06-27,05:55:03.000,178,11064805,-795,0,1751003702,12668.695574909994,79.27655985000456,54304.00622064001 2025-06-27,05:55:04.000,178,11064832,-795,0,1751003703,12668.655157049994,79.29770724000264,54304.07609184 2025-06-27,05:55:05.000,178,11064863,-795,0,1751003704,12668.675365979994,79.38229680000222,54304.17391152001 2025-06-27,05:55:06.000,178,11064865,-795,0,1751003705,12668.648420739999,79.44573897000373,54304.19487288 2025-06-27,05:55:07.000,178,11064878,-795,0,1751003706,12668.675365979994,79.48803374999989,54303.97128504 2025-06-27,05:55:08.000,178,11064865,-795,0,1751003707,12668.756201699995,79.56557418000011,54304.12500168 2025-06-27,05:55:09.000,178,11064838,-795,0,1751003708,12668.938082069995,79.56557418000011,54304.36256376 2025-06-27,05:55:10.000,178,11064877,-795,0,1751003709,12668.978499929995,79.60786896000354,54304.59313872 2025-06-27,05:55:11.000,178,11064796,-795,0,1751003710,12669.066071959991,79.57967243999883,54304.95646896 2025-06-27,05:55:12.000,178,11064838,-795,0,1751003711,12669.066071959991,79.67836026000441,54304.91454624 2025-06-27,05:55:13.000,178,11064885,-795,0,1751003712,12669.187325539991,79.68540939000377,54305.01935304001 2025-06-27,05:55:14.000,178,11064877,-795,0,1751003713,12669.315315430002,79.72065504000057,54305.27088936 2025-06-27,05:55:15.000,178,11064838,-795,0,1751003714,12669.456777940002,79.748851559998,54305.15909544001 2025-06-27,05:55:16.000,178,11064873,-795,0,1751003715,12669.483723179997,79.748851559998,54304.9355076 2025-06-27,05:55:17.000,178,11064861,-795,0,1751003716,12669.652130929993,79.748851559998,54304.94249472001 2025-06-27,05:55:18.000,178,11064868,-795,0,1751003717,12669.759911889989,79.762949820004,54305.03332728 2025-06-27,05:55:19.000,178,11064834,-795,0,1751003718,12669.88116546999,79.72770416999992,54305.41063176 2025-06-27,05:55:20.000,178,11064881,-795,0,1751003719,12669.894638089994,79.72065504000057,54305.43159312 2025-06-27,05:55:21.000,178,11064883,-795,0,1751003720,12670.00241904999,79.74180242999864,54305.47351584001 2025-06-27,05:55:22.000,178,11064852,-795,0,1751003721,12669.98894643,79.74180242999864,54305.49447720001 2025-06-27,05:55:23.000,178,11064846,-795,0,1751003722,12670.02936429,79.7136059100012,54305.24294088 2025-06-27,05:55:24.000,178,11064881,-795,0,1751003723,12670.1708268,79.7136059100012,54305.43858024 2025-06-27,05:55:25.000,178,11064866,-795,0,1751003724,12670.21124466,79.65721286999906,54305.571335520006 2025-06-27,05:55:26.000,178,11064871,-795,0,1751003725,12670.1708268,79.66426199999842,54305.56434840001 2025-06-27,05:55:27.000,178,11064865,-795,0,1751003726,12670.20450834999,79.6149180900029,54305.67614232 2025-06-27,05:55:28.000,178,11064876,-795,0,1751003727,12670.23145359,79.62196722000226,54305.76697488 2025-06-27,05:55:29.000,178,11064884,-795,0,1751003728,12670.285344069991,79.53737766000268,54305.86479456 2025-06-27,05:55:30.000,178,11064784,-795,0,1751003729,12670.197772039995,79.52327940000396,54305.7040908 2025-06-27,05:55:31.000,178,11064831,-795,0,1751003730,12670.393125030001,79.53032853000332,54305.80889760001 2025-06-27,05:55:32.000,178,11064860,-795,0,1751003731,12670.447015509992,79.5514759200014,54305.92069152 2025-06-27,05:55:33.000,178,11064848,-795,0,1751003732,12670.521114919997,79.53737766000268,54305.93466576 2025-06-27,05:55:34.000,178,11064894,-795,0,1751003733,12670.588478019992,79.52327940000396,54306.074408160006 2025-06-27,05:55:35.000,178,11064798,-795,0,1751003734,12670.682786359997,79.54442679000203,54306.31895736 2025-06-27,05:55:36.000,178,11064878,-795,0,1751003735,12670.763622079998,79.57262330999947,54306.32594448 2025-06-27,05:55:37.000,178,11064845,-795,0,1751003736,12670.884875659998,79.56557418000011,54306.20716344 2025-06-27,05:55:38.000,178,11064877,-795,0,1751003737,12671.019601859989,79.59377070000482,54306.28402176001 2025-06-27,05:55:39.000,178,11064840,-795,0,1751003738,12671.16106436999,79.67836026000441,54306.19318920001 2025-06-27,05:55:40.000,178,11064840,-795,0,1751003739,12671.28231794999,79.68540939000377,54306.36088008001 2025-06-27,05:55:41.000,178,11064867,-795,0,1751003740,12671.43051677,79.69950765000249,54306.49363536 2025-06-27,05:55:42.000,178,11064819,-795,0,1751003741,12671.417044149995,79.748851559998,54306.60542928 2025-06-27,05:55:43.000,178,11064813,-795,0,1751003742,12671.619133449996,79.76999895000336,54306.60542928 2025-06-27,05:55:44.000,178,11064796,-795,0,1751003743,12671.774068580002,79.81934285999887,54306.842991360005 2025-06-27,05:55:45.000,178,11064843,-795,0,1751003744,12671.908794779993,79.83344112000486,54306.86395272001 2025-06-27,05:55:46.000,178,11064830,-795,0,1751003745,12672.003103119998,79.90393241999845,54306.80805576 2025-06-27,05:55:47.000,178,11064828,-795,0,1751003746,12672.056993599988,79.96737458999996,54306.71722320001 2025-06-27,05:55:48.000,178,11064838,-795,0,1751003747,12672.198456109989,80.03786589000083,54306.856965599996 2025-06-27,05:55:49.000,178,11064850,-795,0,1751003748,12672.353391239994,80.06606240999827,54306.97574664 2025-06-27,05:55:50.000,178,11064887,-795,0,1751003749,12672.42075433999,80.05196414999955,54307.31811552001 2025-06-27,05:55:51.000,178,11064794,-795,0,1751003750,12672.48138112999,80.08016067000426,54307.3809996 2025-06-27,05:55:52.000,178,11064875,-795,0,1751003751,12672.50832637,80.1083571900017,54307.248244320006 2025-06-27,05:55:53.000,178,11064849,-795,0,1751003752,12672.575689469995,80.1717993600032,54307.360038239996 2025-06-27,05:55:54.000,178,11064912,-795,0,1751003753,12672.636316259996,80.21409413999936,54307.16439888 2025-06-27,05:55:55.000,178,11064854,-795,0,1751003754,12672.717151979996,80.24229066000407,54307.297154160005 2025-06-27,05:55:56.000,178,11064894,-795,0,1751003755,12672.737360909996,80.22819239999808,54307.44388368 2025-06-27,05:55:57.000,178,11064909,-715,0,1751003756,12672.791251390001,80.29868369999895,54307.40894808001 2025-06-27,05:55:58.000,178,11064875,-795,0,1751003757,12672.804724009991,80.27753631000087,54307.75830408 2025-06-27,05:55:59.000,178,11064834,-795,0,1751003758,12672.872087110001,80.29163456999959,54307.84214952001 2025-06-27,05:56:00.000,178,11064838,-795,0,1751003759,12672.865350799992,80.29868369999895,54307.84214952001 2025-06-27,05:56:01.000,178,11064876,-795,0,1751003760,12672.865350799992,80.27753631000087,54307.85612376 2025-06-27,05:56:02.000,178,11064869,-795,0,1751003761,12672.851878180001,80.32688022000366,54307.513754880005 2025-06-27,05:56:03.000,178,11064891,-795,0,1751003762,12672.858614489996,80.33392935000302,54307.632535920005 2025-06-27,05:56:04.000,178,11064853,-795,0,1751003763,12672.959659139997,80.3057328299983,54307.85612376 2025-06-27,05:56:05.000,178,11064903,-795,0,1751003764,12672.986604379992,80.29868369999895,54308.02381464 2025-06-27,05:56:06.000,178,11064820,-795,0,1751003765,12672.979868069997,80.32688022000366,54308.12862144001 2025-06-27,05:56:07.000,178,11064855,-795,0,1751003766,12672.946186519992,80.34097848000238,54307.99586616 2025-06-27,05:56:08.000,178,11064851,-795,0,1751003767,12672.959659139997,80.36917499999981,54308.065737360004 2025-06-27,05:56:09.000,178,11064888,-795,0,1751003768,12672.986604379992,80.40442065000389,54308.12862144001 2025-06-27,05:56:10.000,178,11064860,-795,0,1751003769,12673.053967480002,80.4185189100026,54307.919007840006 2025-06-27,05:56:11.000,178,11064861,-795,0,1751003770,12673.107857959993,80.43966630000068,54308.07272448 2025-06-27,05:56:12.000,178,11064843,-795,0,1751003771,12673.114594270002,80.4537645599994,54308.17054416 2025-06-27,05:56:13.000,178,11064867,-795,0,1751003772,12673.114594270002,80.47491195000475,54308.254389600006 2025-06-27,05:56:14.000,178,11064911,-795,0,1751003773,12673.134803200002,80.4537645599994,54308.352209280005 2025-06-27,05:56:15.000,178,11064798,-795,0,1751003774,12673.229111539993,80.46081368999876,54308.519900160005 2025-06-27,05:56:16.000,178,11064869,-795,0,1751003775,12673.188693679993,80.51720673000091,54308.589771360006 2025-06-27,05:56:17.000,178,11064842,-795,0,1751003776,12673.222375229998,80.50310847000219,54308.45701608 2025-06-27,05:56:18.000,178,11064885,-795,0,1751003777,12673.249320469993,80.52425586000027,54308.233428240004 2025-06-27,05:56:19.000,178,11064862,-795,0,1751003778,12673.235847849988,80.48901021000347,54308.282338080004 2025-06-27,05:56:20.000,178,11064855,-795,0,1751003779,12673.296474639988,80.49605934000283,54308.47797744 2025-06-27,05:56:21.000,178,11064854,-795,0,1751003780,12673.303210949998,80.47491195000475,54308.75047512001 2025-06-27,05:56:22.000,178,11064845,-795,0,1751003781,12673.262793089998,80.39032238999789,54308.84829480001 2025-06-27,05:56:23.000,178,11064845,-795,0,1751003782,12673.249320469993,80.3550767400011,54308.855281920005 2025-06-27,05:56:24.000,178,11064913,-795,0,1751003783,12673.155012130002,80.3057328299983,54308.77143648 2025-06-27,05:56:25.000,178,11064779,-795,0,1751003784,12673.148275819993,80.31278195999766,54308.72252664 2025-06-27,05:56:26.000,178,11064819,-795,0,1751003785,12673.148275819993,80.28458544000023,54308.75047512001 2025-06-27,05:56:27.000,178,11064834,-795,0,1751003786,12673.053967480002,80.24229066000407,54308.65265544 2025-06-27,05:56:28.000,178,11064830,-795,0,1751003787,12672.979868069997,80.21409413999936,54308.68060392001 2025-06-27,05:56:29.000,178,11064872,-795,0,1751003788,12672.946186519992,80.19294675000128,54309.11380536001 2025-06-27,05:56:30.000,178,11064853,-795,0,1751003789,12672.892296040001,80.1717993600032,54309.16970232 2025-06-27,05:56:31.000,178,11064844,-795,0,1751003790,12672.804724009991,80.12950457999978,54309.15572808 2025-06-27,05:56:32.000,178,11064868,-795,0,1751003791,12672.636316259996,80.16475023000385,54309.15572808 2025-06-27,05:56:33.000,178,11064880,-795,0,1751003792,12672.56895316,80.15770110000449,54308.89720464001 2025-06-27,05:56:34.000,178,11064846,-795,0,1751003793,12672.535271609995,80.19999588000064,54308.925153120006 2025-06-27,05:56:35.000,178,11064898,-795,0,1751003794,12672.48811744,80.17884849000257,54309.03694704 2025-06-27,05:56:36.000,178,11064903,-795,0,1751003795,12672.44769958,80.22819239999808,54309.07886976 2025-06-27,05:56:37.000,178,11064868,-795,0,1751003796,12672.286028139999,80.24933979000343,54309.00899856 2025-06-27,05:56:38.000,178,11064872,-795,0,1751003797,12672.40054540999,80.34097848000238,54309.456174240004 2025-06-27,05:56:39.000,178,11064849,-795,0,1751003798,12672.42075433999,80.33392935000302,54309.47014848001 2025-06-27,05:56:40.000,178,11064893,-795,0,1751003799,12672.38707279,80.39032238999789,54309.5120712 2025-06-27,05:56:41.000,178,11064870,-795,0,1751003800,12672.36012754999,80.43261717000132,54309.18367656001 2025-06-27,05:56:42.000,178,11064868,-795,0,1751003801,12672.292764449994,80.53130498999963,54309.288483360004 2025-06-27,05:56:43.000,178,11064861,-795,0,1751003802,12672.312973379994,80.53835411999898,54309.11380536001 2025-06-27,05:56:44.000,178,11064845,-795,0,1751003803,12672.42075433999,80.665238460002,54309.50508408 2025-06-27,05:56:45.000,178,11064880,-795,0,1751003804,12672.414018029995,80.665238460002,54309.78456888001 2025-06-27,05:56:46.000,178,11064842,-795,0,1751003805,12672.44096326999,80.73572976000287,54309.77059464 2025-06-27,05:56:47.000,178,11064844,-795,0,1751003806,12672.40728172,80.78507366999838,54309.693736320005 2025-06-27,05:56:48.000,178,11064822,-795,0,1751003807,12672.48811744,80.89081062000332,54309.85444008001 2025-06-27,05:56:49.000,178,11064821,-795,0,1751003808,12672.56895316,81.02474408999842,54309.763607520006 2025-06-27,05:56:50.000,178,11064895,-795,0,1751003809,12672.66326149999,81.123431910004,54309.812517360006 2025-06-27,05:56:51.000,178,11064847,-795,0,1751003810,12672.636316259996,81.17982494999887,54309.8963628 2025-06-27,05:56:52.000,178,11064864,-795,0,1751003811,12672.703679359991,81.29966016000253,54310.078027920004 2025-06-27,05:56:53.000,178,11064855,-795,0,1751003812,12672.69020674,81.3701514600034,54310.34353848 2025-06-27,05:56:54.000,178,11064873,-795,0,1751003813,12672.68347042999,81.39834798000084,54310.32956424 2025-06-27,05:56:55.000,178,11064878,-795,0,1751003814,12672.777778769996,81.4688392800017,54310.5601392 2025-06-27,05:56:56.000,178,11064857,-795,0,1751003815,12672.703679359991,81.55342884000129,54310.58808768 2025-06-27,05:56:57.000,178,11064883,-795,0,1751003816,12672.656525189996,81.64506753000023,54310.2806544 2025-06-27,05:56:58.000,178,11064859,-795,0,1751003817,12672.68347042999,81.65916578999895,54310.37847408 2025-06-27,05:56:59.000,178,11064839,-795,0,1751003818,12672.64978888,81.70850970000174,54310.46930664 2025-06-27,05:57:00.000,178,11064845,-795,0,1751003819,12672.676734119996,81.75785361000453,54310.76276568001 2025-06-27,05:57:01.000,178,11064879,-795,0,1751003820,12672.703679359991,81.78605013000197,54311.02827624001 2025-06-27,05:57:02.000,178,11064896,-795,0,1751003821,12672.656525189996,81.8142466499994,54311.11212168 2025-06-27,05:57:03.000,178,11064832,-795,0,1751003822,12672.62284363999,81.82129577999876,54310.99334064 2025-06-27,05:57:04.000,178,11064779,-795,0,1751003823,12672.60263470999,81.82834490999812,54311.06321184 2025-06-27,05:57:05.000,178,11064875,-795,0,1751003824,12672.616107329995,81.77900100000261,54310.986353520006 2025-06-27,05:57:06.000,178,11064896,-795,0,1751003825,12672.60937102,81.8142466499994,54311.05622472001 2025-06-27,05:57:07.000,178,11064836,-795,0,1751003826,12672.535271609995,81.85654143000284,54311.07019896 2025-06-27,05:57:08.000,178,11064888,-795,0,1751003827,12672.474644819995,81.82834490999812,54311.3287224 2025-06-27,05:57:09.000,178,11064853,-795,0,1751003828,12672.48811744,81.82129577999876,54311.5732716 2025-06-27,05:57:10.000,178,11064877,-795,0,1751003829,12672.40054540999,81.84244317000412,54311.608207200006 2025-06-27,05:57:11.000,178,11064867,-795,0,1751003830,12672.36012754999,81.84949230000348,54311.61519432 2025-06-27,05:57:12.000,178,11064881,-795,0,1751003831,12672.211928729994,81.89883620999899,54311.37763224 2025-06-27,05:57:13.000,178,11064800,-795,0,1751003832,12672.184983489999,81.91293446999771,54311.40558072 2025-06-27,05:57:14.000,178,11064878,-795,0,1751003833,12672.110884079993,81.99752403000457,54311.49641328 2025-06-27,05:57:15.000,178,11064851,-795,0,1751003834,12672.009839429993,82.04686794000008,54311.5034004 2025-06-27,05:57:16.000,178,11064852,-795,0,1751003835,12671.827959059992,82.11031011000159,54311.74096248 2025-06-27,05:57:17.000,178,11064863,-795,0,1751003836,12671.787541199992,82.18080141000246,54311.706026880005 2025-06-27,05:57:18.000,178,11064827,-795,0,1751003837,12671.726914409992,82.15260488999775,54311.922627600004 2025-06-27,05:57:19.000,178,11064841,-795,0,1751003838,12671.693232860001,82.2089979299999,54312.090318480004 2025-06-27,05:57:20.000,178,11064888,-795,0,1751003839,12671.524825109991,82.2724401000014,54311.824807920006 2025-06-27,05:57:21.000,178,11064875,-795,0,1751003840,12671.42378045999,82.37112791999971,54311.84576928001 2025-06-27,05:57:22.000,178,11064878,-795,0,1751003841,12671.28231794999,82.42752096000186,54311.72698824001 2025-06-27,05:57:23.000,178,11064901,-795,0,1751003842,12671.113910199994,82.44866834999993,54311.713014 2025-06-27,05:57:24.000,178,11064868,-795,0,1751003843,12671.113910199994,82.43457009000122,54312.111279840006 2025-06-27,05:57:25.000,178,11064857,-795,0,1751003844,12671.113910199994,82.46276660999865,54312.19512528 2025-06-27,05:57:26.000,178,11064867,-795,0,1751003845,12670.999392929989,82.52620878000016,54312.22307376 2025-06-27,05:57:27.000,178,11064829,-795,0,1751003846,12670.851194109993,82.6178474699991,54312.03442152001 2025-06-27,05:57:28.000,178,11064864,-755,0,1751003847,12670.844457799998,82.64604399000382,54311.922627600004 2025-06-27,05:57:29.000,178,11064840,-795,0,1751003848,12670.851194109993,82.67424051000125,54311.92961472 2025-06-27,05:57:30.000,178,11064841,-795,0,1751003849,12670.824248869998,82.7658792000002,54312.04839576 2025-06-27,05:57:31.000,178,11064886,-795,0,1751003850,12670.878139349988,82.77997745999892,54312.10429272001 2025-06-27,05:57:32.000,178,11064869,-795,0,1751003851,12670.777094700003,82.79407572000491,54312.33486768 2025-06-27,05:57:33.000,178,11064869,-795,0,1751003852,12670.797303629988,82.8645670199985,54312.35582904 2025-06-27,05:57:34.000,178,11064908,-795,0,1751003853,12670.790567319993,82.94915657999809,54312.52351992 2025-06-27,05:57:35.000,178,11064812,-795,0,1751003854,12670.830985179993,82.9773531000028,54312.45364872 2025-06-27,05:57:36.000,178,11064879,-795,0,1751003855,12670.770358389993,83.02669700999832,54312.31390632 2025-06-27,05:57:37.000,178,11064873,-795,0,1751003856,12670.790567319993,83.09013917999982,54312.160189680006 2025-06-27,05:57:38.000,178,11064872,-795,0,1751003857,12670.824248869998,83.1253848300039,54312.18813816 2025-06-27,05:57:39.000,178,11064902,-795,0,1751003858,12670.810776249993,83.17472873999941,54312.18115104001 2025-06-27,05:57:40.000,178,11064882,-795,0,1751003859,12670.878139349988,83.18177786999877,54312.642300960004 2025-06-27,05:57:41.000,178,11064835,-795,0,1751003860,12670.911820899993,83.27341655999771,54312.642300960004 2025-06-27,05:57:42.000,178,11064884,-795,0,1751003861,12670.925293519998,83.3227604700005,54312.63531384001 2025-06-27,05:57:43.000,178,11064862,-795,0,1751003862,12670.979183999989,83.36505525000393,54312.60736536001 2025-06-27,05:57:44.000,178,11064856,-795,0,1751003863,12670.837721489988,83.4355465500048,54312.12525408 2025-06-27,05:57:45.000,178,11064780,-795,0,1751003864,12670.992656619994,83.4707922000016,54312.35582904 2025-06-27,05:57:46.000,178,11064871,-795,0,1751003865,12671.026338169999,83.49898871999903,54312.474610080004 2025-06-27,05:57:47.000,178,11064892,-795,0,1751003866,12671.006129239999,83.57652914999926,54312.38377752 2025-06-27,05:57:48.000,178,11064831,-795,0,1751003867,12671.033074479994,83.66111870999885,54312.64928808 2025-06-27,05:57:49.000,178,11064909,-795,0,1751003868,12671.086964959999,83.71046262000164,54312.642300960004 2025-06-27,05:57:50.000,178,11064897,-795,0,1751003869,12671.12064650999,83.72456088000035,54312.71915928 2025-06-27,05:57:51.000,178,11064895,-795,0,1751003870,12671.16106436999,83.80915043999994,54312.6213396 2025-06-27,05:57:52.000,178,11064873,-795,0,1751003871,12671.14759175,83.91488739000488,54312.41871312001 2025-06-27,05:57:53.000,178,11064845,-795,0,1751003872,12671.174536989995,84.03472260000126,54312.32089344001 2025-06-27,05:57:54.000,178,11064839,-795,0,1751003873,12671.32273580999,84.04882085999998,54312.46762296001 2025-06-27,05:57:55.000,178,11064870,-795,0,1751003874,12671.42378045999,84.10521390000213,54312.67723656 2025-06-27,05:57:56.000,178,11064855,-795,0,1751003875,12671.4507257,84.09816477000277,54313.02659256 2025-06-27,05:57:57.000,178,11064797,-795,0,1751003876,12671.504616179991,84.16865607000364,54313.0056312 2025-06-27,05:57:58.000,178,11064895,-795,0,1751003877,12671.538297729996,84.18275433000235,54313.047553920005 2025-06-27,05:57:59.000,178,11064880,-795,0,1751003878,12671.679760239997,84.2391473700045,54313.27812888001 2025-06-27,05:58:00.000,178,11064800,-795,0,1751003879,12671.726914409992,84.26029476000258,54313.0056312 2025-06-27,05:58:01.000,178,11064807,-795,0,1751003880,12671.713441790002,84.26029476000258,54312.8658888 2025-06-27,05:58:02.000,178,11064870,-795,0,1751003881,12671.787541199992,84.33078606000345,54312.96370848 2025-06-27,05:58:03.000,178,11064850,-795,0,1751003882,12671.821222749997,84.38012996999896,54312.97069560001 2025-06-27,05:58:04.000,178,11064867,-795,0,1751003883,12671.821222749997,84.35193345000152,54313.20127056 2025-06-27,05:58:05.000,178,11064861,-795,0,1751003884,12671.861640609997,84.36603171000024,54313.10345088 2025-06-27,05:58:06.000,178,11064857,-795,0,1751003885,12671.908794779993,84.33078606000345,54313.34101296 2025-06-27,05:58:07.000,178,11064856,-795,0,1751003886,12671.854904300002,84.38012996999896,54313.19428344 2025-06-27,05:58:08.000,178,11064843,-715,0,1751003887,12671.861640609997,84.38012996999896,54312.98466984 2025-06-27,05:58:09.000,178,11064810,-795,0,1751003888,12671.821222749997,84.44357214000047,54313.02659256 2025-06-27,05:58:10.000,178,11064870,-795,0,1751003889,12671.760595959997,84.4858669200039,54313.1803092 2025-06-27,05:58:11.000,178,11064838,-795,0,1751003890,12671.814486440002,84.56340735000413,54313.23620616001 2025-06-27,05:58:12.000,178,11064814,-795,0,1751003891,12671.780804889997,84.57045648000349,54313.36197432 2025-06-27,05:58:13.000,178,11064853,-795,0,1751003892,12671.801013819997,84.64799691000371,54313.3899228 2025-06-27,05:58:14.000,178,11064926,-795,0,1751003893,12671.794277510002,84.68324256000051,54313.60652352 2025-06-27,05:58:15.000,178,11064819,-795,0,1751003894,12671.767332269992,84.78193037999881,54313.58556216 2025-06-27,05:58:16.000,178,11064879,-795,0,1751003895,12671.726914409992,84.84537255000032,54313.34101296 2025-06-27,05:58:17.000,178,11064850,-795,0,1751003896,12671.659551309996,84.9793060200027,54313.18729632001 2025-06-27,05:58:18.000,178,11064808,-795,0,1751003897,12671.686496549992,85.05684645000292,54313.2501804 2025-06-27,05:58:19.000,178,11064868,-795,0,1751003898,12671.612397140001,85.16258340000059,54313.43883264 2025-06-27,05:58:20.000,178,11064890,-795,0,1751003899,12671.679760239997,85.23307470000145,54313.71133032001 2025-06-27,05:58:21.000,178,11064855,-795,0,1751003900,12671.652815000001,85.33176251999976,54313.767227280005 2025-06-27,05:58:22.000,178,11064879,-795,0,1751003901,12671.679760239997,85.4234012099987,54313.73229168 2025-06-27,05:58:23.000,178,11064788,-795,0,1751003902,12671.679760239997,85.54323642000236,54313.64145912001 2025-06-27,05:58:24.000,178,11064826,-795,0,1751003903,12671.720178099997,85.59962946000451,54313.62049776001 2025-06-27,05:58:25.000,178,11064867,-795,0,1751003904,12671.646078689992,85.70536641000217,54313.669407600006 2025-06-27,05:58:26.000,178,11064876,-795,0,1751003905,12671.659551309996,85.71241554000153,54313.68338184 2025-06-27,05:58:27.000,178,11064880,-795,0,1751003906,12671.545034039991,85.81815248999919,54313.8440856 2025-06-27,05:58:28.000,178,11064854,-795,0,1751003907,12671.53156142,85.8815946600007,54313.92094392 2025-06-27,05:58:29.000,178,11064858,-795,0,1751003908,12671.565242969991,85.96618422000029,54314.0886348 2025-06-27,05:58:30.000,178,11064894,-795,0,1751003909,12671.605660829991,86.00847900000372,54314.13055752 2025-06-27,05:58:31.000,178,11064860,-795,0,1751003910,12671.545034039991,86.0930685600033,54313.96286664 2025-06-27,05:58:32.000,178,11064849,-795,0,1751003911,12671.48440724999,86.18470725000225,54313.76024016001 2025-06-27,05:58:33.000,178,11064824,-795,0,1751003912,12671.524825109991,86.30454245999863,54313.886008320005 2025-06-27,05:58:34.000,178,11064847,-795,0,1751003913,12671.51135249,86.33273898000334,54313.94889240001 2025-06-27,05:58:35.000,178,11064875,-795,0,1751003914,12671.497879869996,86.44552506000036,54314.21440296001 2025-06-27,05:58:36.000,178,11064862,-795,0,1751003915,12671.504616179991,86.53011461999995,54314.158506 2025-06-27,05:58:37.000,178,11064839,-795,0,1751003916,12671.497879869996,86.61470417999953,54314.17946736 2025-06-27,05:58:38.000,178,11064859,-795,0,1751003917,12671.598924519996,86.69224460999976,54314.34715824 2025-06-27,05:58:39.000,178,11064844,-795,0,1751003918,12671.673023930001,86.7838832999987,54314.25632568 2025-06-27,05:58:40.000,178,11064884,-795,0,1751003919,12671.733650720002,86.86142372999893,54314.4030552 2025-06-27,05:58:41.000,178,11064847,-795,0,1751003920,12671.747123339992,86.96716068000387,54314.45196504001 2025-06-27,05:58:42.000,178,11064860,-795,0,1751003921,12671.787541199992,87.09404501999961,54314.36113248001 2025-06-27,05:58:43.000,178,11064824,-795,0,1751003922,12671.733650720002,87.18568370999856,54314.63363016 2025-06-27,05:58:44.000,178,11064857,-795,0,1751003923,12671.834695370002,87.22092936000263,54314.83625664001 2025-06-27,05:58:45.000,178,11064826,-795,0,1751003924,12671.733650720002,87.2914206600035,54314.6126688 2025-06-27,05:58:46.000,178,11064839,-795,0,1751003925,12671.868376919992,87.39715761000116,54314.82926952 2025-06-27,05:58:47.000,178,11064819,-795,0,1751003926,12671.821222749997,87.4887963000001,54314.556771840005 2025-06-27,05:58:48.000,178,11064877,-795,0,1751003927,12671.915531090002,87.5381402100029,54314.675552880006 2025-06-27,05:58:49.000,178,11064804,-795,0,1751003928,12671.868376919992,87.60863151000376,54314.80830816 2025-06-27,05:58:50.000,178,11064867,-795,0,1751003929,12671.929003709993,87.65797541999927,54314.88516648001 2025-06-27,05:58:51.000,178,11064883,-795,0,1751003930,12671.848167989992,87.65092628999992,54315.12971568001 2025-06-27,05:58:52.000,178,11064873,-795,0,1751003931,12671.895322160002,87.72141759000078,54315.059844480005 2025-06-27,05:58:53.000,178,11064828,-795,0,1751003932,12671.902058469997,87.77076150000357,54315.16465128 2025-06-27,05:58:54.000,178,11064877,-795,0,1751003933,12671.915531090002,87.80600715000037,54315.3113808 2025-06-27,05:58:55.000,178,11064817,-795,0,1751003934,12671.929003709993,87.89764583999931,54315.23452248 2025-06-27,05:58:56.000,178,11064860,-795,0,1751003935,12671.949212639993,87.9822353999989,54315.26247096 2025-06-27,05:58:57.000,178,11064838,-795,0,1751003936,12671.881849539997,88.05272669999977,54315.23452248 2025-06-27,05:58:58.000,178,11064887,-795,0,1751003937,12671.908794779993,88.11616887000127,54315.10176720001 2025-06-27,05:58:59.000,178,11064850,-795,0,1751003938,12671.848167989992,88.1584636500047,54315.381252 2025-06-27,05:59:00.000,178,11064874,-795,0,1751003939,12671.949212639993,88.2289549499983,54315.55593000001 2025-06-27,05:59:01.000,178,11064923,-795,0,1751003940,12671.949212639993,88.30649537999852,54315.65374968001 2025-06-27,05:59:02.000,178,11064839,-795,0,1751003941,12671.935740020002,88.37698667999939,54315.50003304 2025-06-27,05:59:03.000,178,11064805,-795,0,1751003942,12671.982894189998,88.46157623999898,54315.33932928001 2025-06-27,05:59:04.000,178,11064839,-795,0,1751003943,12671.996366810003,88.54616579999856,54315.395226240005 2025-06-27,05:59:05.000,178,11064816,-795,0,1751003944,12671.949212639993,88.63075535999815,54315.45811032001 2025-06-27,05:59:06.000,178,11064856,-795,0,1751003945,12672.003103119998,88.71534491999773,54315.50702016001 2025-06-27,05:59:07.000,178,11064875,-795,0,1751003946,12671.935740020002,88.73649231000309,54315.74458224 2025-06-27,05:59:08.000,178,11064831,-795,0,1751003947,12672.023312049998,88.79288534999796,54315.74458224 2025-06-27,05:59:09.000,178,11064859,-795,0,1751003948,12672.077202529988,88.87747491000482,54315.898298880005 2025-06-27,05:59:10.000,178,11064873,-795,0,1751003949,12672.104147769998,88.8986223000029,54315.94022160001 2025-06-27,05:59:11.000,178,11064828,-795,0,1751003950,12672.036784669988,88.96911360000377,54315.681698160006 2025-06-27,05:59:12.000,178,11064872,-795,0,1751003951,12671.902058469997,88.9973101200012,54315.55593000001 2025-06-27,05:59:13.000,178,11064833,-795,0,1751003952,12671.875113230002,89.032555769998,54315.64676256 2025-06-27,05:59:14.000,178,11064854,-795,0,1751003953,12671.854904300002,89.02550663999864,54315.74458224 2025-06-27,05:59:15.000,178,11064837,-795,0,1751003954,12671.841431679997,89.08189968000079,54315.947208720005 2025-06-27,05:59:16.000,178,11064841,-795,0,1751003955,12671.720178099997,89.11009619999822,54315.85637616 2025-06-27,05:59:17.000,178,11064891,-795,0,1751003956,12671.632606070001,89.07485055000143,54315.87733752 2025-06-27,05:59:18.000,178,11064822,-795,0,1751003957,12671.612397140001,89.1453418500023,54315.92624736 2025-06-27,05:59:19.000,178,11064829,-795,0,1751003958,12671.585451899991,89.15239098000166,54315.81445344 2025-06-27,05:59:20.000,178,11064864,-795,0,1751003959,12671.49114356,89.19468575999781,54315.779517840005 2025-06-27,05:59:21.000,178,11064876,-795,0,1751003960,12671.43051677,89.25107879999996,54315.779517840005 2025-06-27,05:59:22.000,178,11064874,-795,0,1751003961,12671.32273580999,89.34976661999826,54315.71663376 2025-06-27,05:59:23.000,178,11064882,-795,0,1751003962,12671.28905426,89.34976661999826,54315.905286 2025-06-27,05:59:24.000,178,11064854,-795,0,1751003963,12671.295790569995,89.46255270000256,54316.12887384001 2025-06-27,05:59:25.000,178,11064845,-795,0,1751003964,12671.24190008999,89.49074922,54316.10092536 2025-06-27,05:59:26.000,178,11064883,-795,0,1751003965,12671.16780068,89.5541913900015,54315.95419584 2025-06-27,05:59:27.000,178,11064874,-795,0,1751003966,12671.113910199994,89.63173182000173,54315.730608000005 2025-06-27,05:59:28.000,178,11064844,-795,0,1751003967,12671.10043757999,89.68812486000388,54315.7655436 2025-06-27,05:59:29.000,178,11064832,-795,0,1751003968,12671.113910199994,89.73041964000004,54315.78650496 2025-06-27,05:59:30.000,178,11064831,-795,0,1751003969,12671.12738282,89.77271442000347,54315.96817008001 2025-06-27,05:59:31.000,178,11064842,-795,0,1751003970,12671.03981078999,89.8009109400009,54315.947208720005 2025-06-27,05:59:32.000,178,11064854,-795,0,1751003971,12671.10717389,89.87140224000177,54316.163809440004 2025-06-27,05:59:33.000,178,11064829,-795,0,1751003972,12671.08022864999,89.86435311000241,54316.079964 2025-06-27,05:59:34.000,178,11064850,-795,0,1751003973,12671.073492339994,89.90664788999857,54316.05900264001 2025-06-27,05:59:35.000,178,11064788,-795,0,1751003974,12671.12738282,89.91369701999793,54315.96817008001 2025-06-27,05:59:36.000,178,11064829,-795,0,1751003975,12671.03981078999,89.96304093000072,54315.88432464 2025-06-27,05:59:37.000,178,11064834,-795,0,1751003976,12670.965711379999,89.948942670002,54315.82144056001 2025-06-27,05:59:38.000,178,11064841,-795,0,1751003977,12670.871403039993,89.948942670002,54315.89131176001 2025-06-27,05:59:39.000,178,11064868,-795,0,1751003978,12670.905084589998,89.96304093000072,54316.09393824 2025-06-27,05:59:40.000,178,11064884,-795,0,1751003979,12670.972447689994,89.9841883199988,54316.22669352001 2025-06-27,05:59:41.000,178,11064838,-795,0,1751003980,12670.911820899993,89.93484441000328,54316.30355184001 2025-06-27,05:59:42.000,178,11064848,-795,0,1751003981,12670.864666729998,90.0123848400035,54316.079964 2025-06-27,05:59:43.000,178,11064842,-795,0,1751003982,12670.756885770003,89.99828658000479,54315.93323448 2025-06-27,05:59:44.000,178,11064833,-795,0,1751003983,12670.709731599993,90.07582700999774,54315.85637616 2025-06-27,05:59:45.000,178,11064838,-795,0,1751003984,12670.709731599993,90.02648310000222,54315.91227312 2025-06-27,05:59:46.000,178,11064860,-795,0,1751003985,12670.635632190002,90.02648310000222,54315.8354148 2025-06-27,05:59:47.000,178,11064821,-795,0,1751003986,12670.595214330002,90.05467961999966,54315.898298880005 2025-06-27,05:59:48.000,178,11064833,-795,0,1751003987,12670.628895879992,90.1463183099986,54316.09393824 2025-06-27,05:59:49.000,178,11064840,-795,0,1751003988,12670.696258980002,90.22385873999883,54316.233680640005 2025-06-27,05:59:50.000,178,11064871,-795,0,1751003989,12670.696258980002,90.30139916999906,54316.03105416 2025-06-27,05:59:51.000,178,11064797,-795,0,1751003990,12670.696258980002,90.30844829999842,54315.96118296001 2025-06-27,05:59:52.000,178,11064905,-795,0,1751003991,12670.480697059997,90.35074308000185,54315.70964664 2025-06-27,05:59:53.000,178,11064753,-795,0,1751003992,12670.527851229992,90.37189046999993,54315.849389040006 2025-06-27,05:59:54.000,178,11064832,-795,0,1751003993,12670.554796470002,90.393037859998,54316.12188672 2025-06-27,05:59:55.000,178,11064865,-795,0,1751003994,12670.601950639997,90.38598872999864,54316.17079656 2025-06-27,05:59:56.000,178,11064864,-795,0,1751003995,12670.554796470002,90.42828351000207,54315.96817008001 2025-06-27,05:59:57.000,178,11064833,-795,0,1751003996,12670.494169680002,90.36484134000057,54315.94022160001 2025-06-27,05:59:58.000,178,11064842,-795,0,1751003997,12670.480697059997,90.41418525000336,54315.80746632 2025-06-27,05:59:59.000,178,11064827,-795,0,1751003998,12670.473960750001,90.38598872999864,54315.85637616 2025-06-27,06:00:00.000,178,11064820,-795,0,1751003999,12670.453751820001,90.393037859998,54315.77253072001 2025-06-27,06:00:01.000,178,11064825,-795,0,1751004000,12670.433542890001,90.42123438000272,54315.82144056001 2025-06-27,06:00:02.000,178,11064849,-795,0,1751004001,12670.366179789991,90.45648002999951,54316.00310568 2025-06-27,06:00:03.000,178,11064864,-795,0,1751004002,12670.453751820001,90.49172568000358,54315.996118560004 2025-06-27,06:00:04.000,178,11064827,-795,0,1751004003,12670.521114919997,90.51287307000166,54316.163809440004 2025-06-27,06:00:05.000,178,11064850,-795,0,1751004004,12670.514378610002,90.55516784999782,54316.163809440004 2025-06-27,06:00:06.000,178,11064864,-755,0,1751004005,12670.548060159992,90.67500306000147,54315.87733752 2025-06-27,06:00:07.000,178,11064843,-795,0,1751004006,12670.500905989997,90.68205219000083,54315.6956724 2025-06-27,06:00:08.000,178,11064892,-795,0,1751004007,12670.548060159992,90.75959262000106,54315.70964664 2025-06-27,06:00:09.000,178,11064847,-795,0,1751004008,12670.601950639997,90.81598566000321,54315.78650496 2025-06-27,06:00:10.000,178,11064850,-795,0,1751004009,12670.669313739993,90.87942783000472,54316.017079920006 2025-06-27,06:00:11.000,178,11064870,-795,0,1751004010,12670.682786359997,90.92172261000087,54316.079964 2025-06-27,06:00:12.000,178,11064850,-795,0,1751004011,12670.709731599993,90.9992630400011,54316.03804128001 2025-06-27,06:00:13.000,178,11064854,-795,0,1751004012,12670.736676840002,91.04860695000389,54316.08695112001 2025-06-27,06:00:14.000,178,11064852,-795,0,1751004013,12670.810776249993,91.15434390000155,54315.947208720005 2025-06-27,06:00:15.000,178,11064785,-795,0,1751004014,12670.810776249993,91.16139303000091,54315.98214432 2025-06-27,06:00:16.000,178,11064863,-795,0,1751004015,12670.790567319993,91.2107369400037,54315.91926024001 2025-06-27,06:00:17.000,178,11064861,-795,0,1751004016,12670.756885770003,91.22483520000242,54315.905286 2025-06-27,06:00:18.000,178,11064852,-795,0,1751004017,12670.763622079998,91.25303171999985,54316.0450284 2025-06-27,06:00:19.000,178,11064864,-795,0,1751004018,12670.716467910002,91.22483520000242,54316.07297688 2025-06-27,06:00:20.000,178,11064836,-755,0,1751004019,12670.763622079998,91.25303171999985,54316.163809440004 2025-06-27,06:00:21.000,178,11064850,-795,0,1751004020,12670.716467910002,91.23188433000178,54316.12887384001 2025-06-27,06:00:22.000,178,11064861,-795,0,1751004021,12670.601950639997,91.27417910999793,54315.85637616 2025-06-27,06:00:23.000,178,11064821,-795,0,1751004022,12670.588478019992,91.22483520000242,54316.017079920006 2025-06-27,06:00:24.000,178,11064896,-795,0,1751004023,12670.480697059997,91.26712997999857,54315.86336328 2025-06-27,06:00:25.000,178,11064813,-795,0,1751004024,12670.473960750001,91.22483520000242,54316.114899600005 2025-06-27,06:00:26.000,178,11064850,-795,0,1751004025,12670.467224439992,91.20368781000434,54316.114899600005 2025-06-27,06:00:27.000,178,11064874,-795,0,1751004026,12670.339234549996,91.21778607000306,54316.14284808 2025-06-27,06:00:28.000,178,11064871,-795,0,1751004027,12670.426806579992,91.25303171999985,54316.13586096001 2025-06-27,06:00:29.000,178,11064857,-795,0,1751004028,12670.473960750001,91.25303171999985,54315.98214432 2025-06-27,06:00:30.000,178,11064864,-635,0,1751004029,12670.420070269996,91.33057215000008,54315.93323448 2025-06-27,06:00:31.000,178,11064798,-795,0,1751004030,12670.372916100001,91.309424760002,54315.96817008001 2025-06-27,06:00:32.000,178,11064869,-795,0,1751004031,12670.26513513999,91.37286693000351,54315.80746632 2025-06-27,06:00:33.000,178,11064885,-795,0,1751004032,12670.298816689996,91.36581780000415,54316.07297688 2025-06-27,06:00:34.000,178,11064826,-795,0,1751004033,12670.29208038,91.4081125800003,54316.12887384001 2025-06-27,06:00:35.000,178,11064864,-795,0,1751004034,12670.285344069991,91.47155475000181,54316.13586096001 2025-06-27,06:00:36.000,178,11064876,-795,0,1751004035,12670.217980969996,91.47860388000117,54316.05201552 2025-06-27,06:00:37.000,178,11064882,-795,0,1751004036,12670.26513513999,91.48565301000053,54315.7655436 2025-06-27,06:00:38.000,178,11064853,-795,0,1751004037,12670.27187145,91.57024257000012,54315.8354148 2025-06-27,06:00:39.000,178,11064848,-795,0,1751004038,12670.325761929991,91.58434082999884,54315.92624736 2025-06-27,06:00:40.000,178,11064846,-795,0,1751004039,12670.298816689996,91.5561443100014,54315.92624736 2025-06-27,06:00:41.000,178,11064828,-795,0,1751004040,12670.325761929991,91.57024257000012,54316.08695112001 2025-06-27,06:00:42.000,178,11064902,-795,0,1751004041,12670.1708268,91.61958648000291,54315.96817008001 2025-06-27,06:00:43.000,178,11064873,-795,0,1751004042,12670.22471727999,91.5913899599982,54315.98913144001 2025-06-27,06:00:44.000,178,11064889,-795,0,1751004043,12670.305552999991,91.62663561000227,54316.233680640005 2025-06-27,06:00:45.000,178,11064867,-795,0,1751004044,12670.33249824,91.61958648000291,54315.93323448 2025-06-27,06:00:46.000,178,11064862,-795,0,1751004045,12670.339234549996,91.66188125999906,54315.87035040001 2025-06-27,06:00:47.000,178,11064847,-795,0,1751004046,12670.19103573,91.66188125999906,54315.59785272 2025-06-27,06:00:48.000,178,11064864,-795,0,1751004047,12670.24492620999,91.66188125999906,54315.56990424 2025-06-27,06:00:49.000,178,11064834,-795,0,1751004048,12670.399861339996,91.66893038999842,54315.87035040001 2025-06-27,06:00:50.000,178,11064853,-795,0,1751004049,12670.379652409996,91.67597951999778,54315.80047920001 2025-06-27,06:00:51.000,178,11064868,-795,0,1751004050,12670.507642299992,91.66188125999906,54315.947208720005 2025-06-27,06:00:52.000,178,11064885,-795,0,1751004051,12670.595214330002,91.71122517000185,54315.98214432 2025-06-27,06:00:53.000,178,11064896,-795,0,1751004052,12670.635632190002,91.74647081999865,54315.67471104001 2025-06-27,06:00:54.000,178,11064881,-795,0,1751004053,12670.743413149998,91.767618210004,54315.60483984001 2025-06-27,06:00:55.000,178,11064826,-795,0,1751004054,12670.884875659998,91.8028638600008,54315.73759512 2025-06-27,06:00:56.000,178,11064888,-795,0,1751004055,12670.898348279989,91.8663060300023,54315.81445344 2025-06-27,06:00:57.000,178,11064836,-795,0,1751004056,12670.985920309999,91.85220777000359,54315.75156936001 2025-06-27,06:00:58.000,178,11064852,-795,0,1751004057,12671.134119129994,91.88745342000038,54315.78650496 2025-06-27,06:00:59.000,178,11064882,-795,0,1751004058,12671.194745919995,91.95089559000189,54315.81445344 2025-06-27,06:01:00.000,178,11064847,-795,0,1751004059,12671.38336259999,92.00023950000468,54315.898298880005 2025-06-27,06:01:01.000,178,11064828,-795,0,1751004060,12671.565242969991,92.05663253999955,54315.81445344 2025-06-27,06:01:02.000,178,11064902,-795,0,1751004061,12671.679760239997,92.07777993000491,54315.82144056001 2025-06-27,06:01:03.000,178,11064816,-795,0,1751004062,12671.720178099997,92.1130255800017,54315.70964664 2025-06-27,06:01:04.000,178,11064816,-795,0,1751004063,12671.841431679997,92.09892732000299,54315.92624736 2025-06-27,06:01:05.000,178,11064878,-755,0,1751004064,12671.915531090002,92.08482906000427,54316.02406704 2025-06-27,06:01:06.000,178,11064877,-795,0,1751004065,12672.016575739988,92.12007471000106,54315.98214432 2025-06-27,06:01:07.000,178,11064842,-795,0,1751004066,12671.982894189998,92.12712384000042,54315.94022160001 2025-06-27,06:01:08.000,178,11064821,-795,0,1751004067,12672.117620389989,92.09187819000363,54315.91227312 2025-06-27,06:01:09.000,178,11064852,-795,0,1751004068,12672.265819209999,92.14122209999914,54315.87733752 2025-06-27,06:01:10.000,178,11064806,-795,0,1751004069,12672.312973379994,92.13417296999978,54315.79349208001 2025-06-27,06:01:11.000,178,11064817,-795,0,1751004070,12672.46117219999,92.12712384000042,54315.92624736 2025-06-27,06:01:12.000,178,11064845,-795,0,1751004071,12672.434226959995,92.12712384000042,54316.017079920006 2025-06-27,06:01:13.000,178,11064794,-795,0,1751004072,12672.535271609995,92.12712384000042,54316.07297688 2025-06-27,06:01:14.000,178,11064859,-795,0,1751004073,12672.64978888,92.18351688000257,54316.19874504 2025-06-27,06:01:15.000,178,11064869,-795,0,1751004074,12672.7306246,92.20466427000065,54316.17778368001 2025-06-27,06:01:16.000,178,11064900,-755,0,1751004075,12672.75083353,92.26810644000216,54316.05201552 2025-06-27,06:01:17.000,178,11064900,-795,0,1751004076,12672.851878180001,92.26810644000216,54315.89131176001 2025-06-27,06:01:18.000,178,11064857,-795,0,1751004077,12672.925977589992,92.28220470000088,54316.00310568 2025-06-27,06:01:19.000,178,11064836,-795,0,1751004078,12673.114594270002,92.33859774000302,54316.13586096001 2025-06-27,06:01:20.000,178,11064857,-795,0,1751004079,12673.168484749993,92.3597451300011,54316.29656472001 2025-06-27,06:01:21.000,178,11064879,-795,0,1751004080,12673.269529399993,92.40908904000389,54316.30355184001 2025-06-27,06:01:22.000,178,11064847,-795,0,1751004081,12673.283002019998,92.4584329499994,54316.17778368001 2025-06-27,06:01:23.000,178,11064868,-795,0,1751004082,12673.350365119994,92.47958034000476,54316.21271928 2025-06-27,06:01:24.000,178,11064891,-795,0,1751004083,12673.525509179999,92.55007163999835,54316.34547456001 2025-06-27,06:01:25.000,178,11064896,-795,0,1751004084,12673.64676276,92.54302250999899,54316.2197064 2025-06-27,06:01:26.000,178,11064862,-795,0,1751004085,12673.693916929995,92.6064646800005,54316.26162912 2025-06-27,06:01:27.000,178,11064833,-795,0,1751004086,12673.70738955,92.66285772000265,54315.996118560004 2025-06-27,06:01:28.000,178,11064796,-795,0,1751004087,12673.76801634,92.66285772000265,54316.38041016 2025-06-27,06:01:29.000,178,11064837,-795,0,1751004088,12673.855588369996,92.68400511000073,54316.352461680006 2025-06-27,06:01:30.000,178,11064838,-795,0,1751004089,12673.956633019996,92.74039815000287,54316.44329424001 2025-06-27,06:01:31.000,178,11064852,-795,0,1751004090,12674.057677669996,92.77564379999967,54316.45726848 2025-06-27,06:01:32.000,178,11064841,-795,0,1751004091,12674.057677669996,92.83203684000182,54316.12887384001 2025-06-27,06:01:33.000,178,11064823,-795,0,1751004092,12674.199140179997,92.88842988000397,54316.1498352 2025-06-27,06:01:34.000,178,11064890,-795,0,1751004093,12674.320393759997,93.00826509000035,54316.34547456001 2025-06-27,06:01:35.000,178,11064809,-795,0,1751004094,12674.367547929993,93.05055987000378,54316.331500320004 2025-06-27,06:01:36.000,178,11064865,-795,0,1751004095,12674.428174719993,93.15629682000144,54316.58303664 2025-06-27,06:01:37.000,178,11064905,-795,0,1751004096,12674.401229479998,93.14924769000208,54316.47124272001 2025-06-27,06:01:38.000,178,11064882,-795,0,1751004097,12674.488801509993,93.25498463999975,54316.47822984 2025-06-27,06:01:39.000,178,11064873,-795,0,1751004098,12674.569637229994,93.29023029000382,54316.52713968 2025-06-27,06:01:40.000,178,11064889,-795,0,1751004099,12674.67741818999,93.36777072000405,54316.47822984 2025-06-27,06:01:41.000,178,11064868,-795,0,1751004100,12674.711099739994,93.40301637000084,54316.54810104 2025-06-27,06:01:42.000,178,11064844,-795,0,1751004101,12674.744781289999,93.47350767000171,54316.5341268 2025-06-27,06:01:43.000,178,11064826,-795,0,1751004102,12674.657209259989,93.53694984000322,54316.29656472001 2025-06-27,06:01:44.000,178,11064902,-795,0,1751004103,12674.744781289999,93.57219549000001,54316.63194648001 2025-06-27,06:01:45.000,178,11064851,-795,0,1751004104,12674.71783604999,93.64268679000088,54316.72976616001 2025-06-27,06:01:46.000,178,11064837,-795,0,1751004105,12674.744781289999,93.67088330999832,54316.82059872 2025-06-27,06:01:47.000,178,11064851,-795,0,1751004106,12674.791935459994,93.70612896000239,54316.82758584001 2025-06-27,06:01:48.000,178,11064860,-795,0,1751004107,12674.731308669994,93.76252200000454,54316.499191200004 2025-06-27,06:01:49.000,178,11064806,-795,0,1751004108,12674.744781289999,93.84711156000412,54316.48521696 2025-06-27,06:01:50.000,178,11064910,-795,0,1751004109,12674.92666166,93.88235721000092,54316.59701088 2025-06-27,06:01:51.000,178,11064818,-795,0,1751004110,12674.98728845,93.95284851000179,54316.77867600001 2025-06-27,06:01:52.000,178,11064905,-715,0,1751004111,12675.02770631,94.00924155000394,54316.953354000005 2025-06-27,06:01:53.000,178,11064818,-795,0,1751004112,12675.12201464999,94.06563458999881,54316.87649568001 2025-06-27,06:01:54.000,178,11064873,-795,0,1751004113,12675.202850369991,94.18546980000247,54316.904444160005 2025-06-27,06:01:55.000,178,11064864,-795,0,1751004114,12675.344312879992,94.24186284000461,54316.87649568001 2025-06-27,06:01:56.000,178,11064897,-795,0,1751004115,12675.485775389992,94.34759979000228,54316.86950856 2025-06-27,06:01:57.000,178,11064812,-795,0,1751004116,12675.573347420002,94.38284543999907,54316.7437404 2025-06-27,06:01:58.000,178,11064841,-795,0,1751004117,12675.708073619993,94.4603858699993,54316.8136116 2025-06-27,06:01:59.000,178,11064849,-795,0,1751004118,12675.842799819999,94.5731719500036,54316.87649568001 2025-06-27,06:02:00.000,178,11064890,-795,0,1751004119,12675.95731708999,94.63661411999783,54317.01623808001 2025-06-27,06:02:01.000,178,11064834,-795,0,1751004120,12676.02468019,94.63661411999783,54317.002263840004 2025-06-27,06:02:02.000,178,11064841,-795,0,1751004121,12675.950580779994,94.72120368000469,54316.77867600001 2025-06-27,06:02:03.000,178,11064889,-795,0,1751004122,12676.092043289995,94.68595803000062,54316.967328239996 2025-06-27,06:02:04.000,178,11064849,-795,0,1751004123,12676.13919745999,94.76349846000085,54316.7437404 2025-06-27,06:02:05.000,178,11064881,-795,0,1751004124,12676.28065996999,94.74940020000213,54316.855534320006 2025-06-27,06:02:06.000,178,11064827,-795,0,1751004125,12676.28739628,94.78464584999892,54316.953354000005 2025-06-27,06:02:07.000,178,11064843,-795,0,1751004126,12676.213296869995,94.79874410999764,54316.8834828 2025-06-27,06:02:08.000,178,11064852,-795,0,1751004127,12676.24697842,94.8833336700045,54317.03021232 2025-06-27,06:02:09.000,178,11064882,-795,0,1751004128,12676.24024210999,94.85513714999979,54317.04418656001 2025-06-27,06:02:10.000,178,11064904,-795,0,1751004129,12676.32781414,94.93972670999938,54317.06514792001 2025-06-27,06:02:11.000,178,11064861,-795,0,1751004130,12676.354759379996,94.99611975000153,54317.03719944 2025-06-27,06:02:12.000,178,11064876,-795,0,1751004131,12676.395177239996,95.11595495999791,54316.82059872 2025-06-27,06:02:13.000,178,11064888,-795,0,1751004132,12676.496221889996,95.11595495999791,54316.82758584001 2025-06-27,06:02:14.000,178,11064856,-795,0,1751004133,12676.604002849992,95.24283930000092,54316.953354000005 2025-06-27,06:02:15.000,178,11064824,-795,0,1751004134,12676.644420709992,95.28513408000435,54317.1979032 2025-06-27,06:02:16.000,178,11064890,-795,0,1751004135,12676.698311189997,95.44726407000417,54317.1979032 2025-06-27,06:02:17.000,178,11064862,-795,0,1751004136,12676.846510009993,95.54595189000247,54317.10008352 2025-06-27,06:02:18.000,178,11064849,-795,0,1751004137,12676.873455249988,95.65168884000013,54317.072135040005 2025-06-27,06:02:19.000,178,11064863,-795,0,1751004138,12677.021654069998,95.7574257899978,54317.072135040005 2025-06-27,06:02:20.000,178,11064890,-795,0,1751004139,12677.190061819994,95.89840838999953,54317.22585168 2025-06-27,06:02:21.000,178,11064869,-795,0,1751004140,12677.311315399995,95.96185056000104,54317.25380016 2025-06-27,06:02:22.000,178,11064867,-795,0,1751004141,12677.34499695,96.0323418600019,54317.24681304 2025-06-27,06:02:23.000,178,11064851,-795,0,1751004142,12677.371942189995,96.11693142000149,54317.43546528 2025-06-27,06:02:24.000,178,11064873,-795,0,1751004143,12677.36520588,96.26496315000259,54317.407516800005 2025-06-27,06:02:25.000,178,11064819,-795,0,1751004144,12677.40562374,96.3284053200041,54317.44943952001 2025-06-27,06:02:26.000,178,11064881,-795,0,1751004145,12677.47972314999,96.40594575000432,54317.575207680005 2025-06-27,06:02:27.000,178,11064900,-795,0,1751004146,12677.47972314999,96.4623387899992,54317.31668424 2025-06-27,06:02:28.000,178,11064865,-795,0,1751004147,12677.48645946,96.54692834999878,54317.288735760005 2025-06-27,06:02:29.000,178,11064856,-795,0,1751004148,12677.52687732,96.58217400000285,54317.33065848001 2025-06-27,06:02:30.000,178,11064889,-795,0,1751004149,12677.62792197,96.68791095000051,54317.47738800001 2025-06-27,06:02:31.000,178,11064859,-795,0,1751004150,12677.668339830001,96.72315660000459,54317.68001448 2025-06-27,06:02:32.000,178,11064875,-795,0,1751004151,12677.668339830001,96.80774616000417,54317.673027360004 2025-06-27,06:02:33.000,178,11064861,-795,0,1751004152,12677.661603519991,96.89938485000312,54317.61713040001 2025-06-27,06:02:34.000,178,11064878,-715,0,1751004153,12677.728966620001,96.96282702000462,54317.58918192 2025-06-27,06:02:35.000,178,11064807,-795,0,1751004154,12677.789593410002,97.07561310000165,54317.456426640005 2025-06-27,06:02:36.000,178,11064857,-795,0,1751004155,12677.931055920002,97.19544830999803,54317.624117520005 2025-06-27,06:02:37.000,178,11064878,-795,0,1751004156,12677.816538649997,97.24479222000082,54317.24681304 2025-06-27,06:02:38.000,178,11064852,-795,0,1751004157,12677.971473780002,97.34348003999912,54317.64507888001 2025-06-27,06:02:39.000,178,11064871,-795,0,1751004158,12678.119672599998,97.34348003999912,54317.95251216001 2025-06-27,06:02:40.000,178,11064871,-795,0,1751004159,12678.112936289988,97.45626612000342,54317.8966152 2025-06-27,06:02:41.000,178,11064845,-795,0,1751004160,12678.133145219988,97.50561002999893,54317.861679600006 2025-06-27,06:02:42.000,178,11064847,-795,0,1751004161,12678.065782119993,97.55495394000172,54317.7219372 2025-06-27,06:02:43.000,178,11064875,-795,0,1751004162,12678.112936289988,97.63249437000195,54317.46341376 2025-06-27,06:02:44.000,178,11064863,-795,0,1751004163,12678.213980939989,97.66774001999875,54317.68001448 2025-06-27,06:02:45.000,178,11064848,-795,0,1751004164,12678.281344039999,97.66774001999875,54317.78482128001 2025-06-27,06:02:46.000,178,11064860,-795,0,1751004165,12678.294816659989,97.75232957999833,54317.742898560005 2025-06-27,06:02:47.000,178,11064829,-795,0,1751004166,12678.247662489994,97.7875752300024,54317.88264096001 2025-06-27,06:02:48.000,178,11064872,-795,0,1751004167,12678.288080349994,97.81577174999984,54317.861679600006 2025-06-27,06:02:49.000,178,11064863,-795,0,1751004168,12678.321761899999,97.83691913999792,54317.91757656 2025-06-27,06:02:50.000,178,11064825,-795,0,1751004169,12678.240926179998,97.95675435000157,54317.73591144001 2025-06-27,06:02:51.000,178,11064866,-795,0,1751004170,12678.43627916999,98.02019652000308,54317.693988720006 2025-06-27,06:02:52.000,178,11064821,-795,0,1751004171,12678.429542859994,98.08363869000459,54317.673027360004 2025-06-27,06:02:53.000,178,11064829,-795,0,1751004172,12678.510378579995,98.14708085999882,54317.68001448 2025-06-27,06:02:54.000,178,11064875,-795,0,1751004173,12678.55753274999,98.20347390000097,54317.70796296 2025-06-27,06:02:55.000,178,11064828,-795,0,1751004174,12678.631632159995,98.2810143300012,54317.959499280005 2025-06-27,06:02:56.000,178,11064884,-795,0,1751004175,12678.71920418999,98.35150563000207,54317.87565384 2025-06-27,06:02:57.000,178,11064845,-795,0,1751004176,12678.62489585,98.46429170999909,54317.5123236 2025-06-27,06:02:58.000,178,11064877,-795,0,1751004177,12678.833721459996,98.54183213999931,54317.77084704 2025-06-27,06:02:59.000,178,11064894,-795,0,1751004178,12678.941502419992,98.66871648000233,54317.72892432 2025-06-27,06:03:00.000,178,11064812,-795,0,1751004179,12679.015601829997,98.72510952000448,54317.638091759996 2025-06-27,06:03:01.000,178,11064888,-795,0,1751004180,12679.103173859992,98.8026499500047,54317.78482128001 2025-06-27,06:03:02.000,178,11064878,-795,0,1751004181,12679.150328030002,98.89428864000365,54317.8966152 2025-06-27,06:03:03.000,178,11064786,-795,0,1751004182,12679.130119100002,98.94363254999917,54317.91757656 2025-06-27,06:03:04.000,178,11064841,-795,0,1751004183,12679.184009579993,99.0493695000041,54317.94552504 2025-06-27,06:03:05.000,178,11064834,-795,0,1751004184,12679.231163750002,99.04232037000475,54318.029370480006 2025-06-27,06:03:06.000,178,11064863,-795,0,1751004185,12679.291790539988,99.1198607999977,54317.910589440005 2025-06-27,06:03:07.000,178,11064869,-795,0,1751004186,12679.244636369993,99.15510645000177,54317.693988720006 2025-06-27,06:03:08.000,178,11064864,-795,0,1751004187,12679.298526849998,99.232646880002,54317.68001448 2025-06-27,06:03:09.000,178,11064875,-795,0,1751004188,12679.406307809993,99.28903992000414,54317.91757656 2025-06-27,06:03:10.000,178,11064876,-795,0,1751004189,12679.480407219999,99.30313818000286,54318.078280320005 2025-06-27,06:03:11.000,178,11064831,-795,0,1751004190,12679.473670909989,99.36658035000437,54318.1062288 2025-06-27,06:03:12.000,178,11064819,-795,0,1751004191,12679.473670909989,99.41592425999988,54317.90360232001 2025-06-27,06:03:13.000,178,11064780,-795,0,1751004192,12679.527561389994,99.4441207800046,54318.00142200001 2025-06-27,06:03:14.000,178,11064894,-795,0,1751004193,12679.608397109994,99.53575947000354,54317.861679600006 2025-06-27,06:03:15.000,178,11064870,-795,0,1751004194,12679.608397109994,99.56395599000098,54317.791808400005 2025-06-27,06:03:16.000,178,11064874,-795,0,1751004195,12679.628606039994,99.5428086000029,54317.66604024001 2025-06-27,06:03:17.000,178,11064869,-795,0,1751004196,12679.57471555999,99.5428086000029,54317.5123236 2025-06-27,06:03:18.000,178,11064869,-795,0,1751004197,12679.628606039994,99.55690686000162,54317.88264096001 2025-06-27,06:03:19.000,178,11064763,-795,0,1751004198,12679.608397109994,99.49346469000011,54317.959499280005 2025-06-27,06:03:20.000,178,11064858,-795,0,1751004199,12679.601660799999,99.50051381999947,54317.87565384 2025-06-27,06:03:21.000,178,11064900,-795,0,1751004200,12679.547770319994,99.5428086000029,54317.86866672 2025-06-27,06:03:22.000,178,11064904,-795,0,1751004201,12679.460198289999,99.58510337999905,54317.407516800005 2025-06-27,06:03:23.000,178,11064840,-795,0,1751004202,12679.433253049989,99.52166121000482,54317.358606960006 2025-06-27,06:03:24.000,178,11064837,-795,0,1751004203,12679.480407219999,99.55690686000162,54317.526297840006 2025-06-27,06:03:25.000,178,11064875,-795,0,1751004204,12679.520825079999,99.62034903000313,54317.54027208 2025-06-27,06:03:26.000,178,11064847,-795,0,1751004205,12679.460198289999,99.54985773000226,54317.693988720006 2025-06-27,06:03:27.000,178,11064877,-795,0,1751004206,12679.399571499998,99.53575947000354,54317.58918192 2025-06-27,06:03:28.000,178,11064830,-795,0,1751004207,12679.399571499998,99.5428086000029,54317.42847816001 2025-06-27,06:03:29.000,178,11064854,-795,0,1751004208,12679.399571499998,99.50756294999883,54317.5123236 2025-06-27,06:03:30.000,178,11064858,-795,0,1751004209,12679.419780429998,99.5428086000029,54317.072135040005 2025-06-27,06:03:31.000,178,11064886,-795,0,1751004210,12679.413044119989,99.55690686000162,54317.169954720004 2025-06-27,06:03:32.000,178,11064851,-795,0,1751004211,12679.439989359998,99.52166121000482,54317.16296760001 2025-06-27,06:03:33.000,178,11064841,-795,0,1751004212,12679.433253049989,99.48641556000075,54317.06514792001 2025-06-27,06:03:34.000,178,11064882,-795,0,1751004213,12679.520825079999,99.47231730000203,54317.25380016 2025-06-27,06:03:35.000,178,11064852,-795,0,1751004214,12679.493879839989,99.47231730000203,54317.169954720004 2025-06-27,06:03:36.000,178,11064766,-795,0,1751004215,12679.493879839989,99.41592425999988,54317.09309640001 2025-06-27,06:03:37.000,178,11064879,-795,0,1751004216,12679.473670909989,99.38067861000309,54317.002263840004 2025-06-27,06:03:38.000,178,11064890,-795,0,1751004217,12679.520825079999,99.41592425999988,54316.799637359996 2025-06-27,06:03:39.000,178,11064877,-795,0,1751004218,12679.520825079999,99.37362948000373,54316.76470176 2025-06-27,06:03:40.000,178,11064840,-795,0,1751004219,12679.547770319994,99.38067861000309,54316.7437404 2025-06-27,06:03:41.000,178,11064845,-795,0,1751004220,12679.601660799999,99.30313818000286,54316.84854720001 2025-06-27,06:03:42.000,178,11064864,-795,0,1751004221,12679.541034009999,99.3313347000003,54316.91143128 2025-06-27,06:03:43.000,178,11064844,-795,0,1751004222,12679.520825079999,99.27494165999815,54316.76470176 2025-06-27,06:03:44.000,178,11064834,-795,0,1751004223,12679.567979249994,99.28199079000478,54316.77168888 2025-06-27,06:03:45.000,178,11064879,-795,0,1751004224,12679.628606039994,99.28903992000414,54316.84156008 2025-06-27,06:03:46.000,178,11064897,-795,0,1751004225,12679.69596913999,99.3313347000003,54316.49220408001 2025-06-27,06:03:47.000,178,11064862,-795,0,1751004226,12679.689232829995,99.31018731000222,54316.42233288001 2025-06-27,06:03:48.000,178,11064850,-795,0,1751004227,12679.770068549995,99.32428557000094,54316.3594488 2025-06-27,06:03:49.000,178,11064859,-795,0,1751004228,12679.871113199995,99.30313818000286,54316.54810104 2025-06-27,06:03:50.000,178,11064858,-795,0,1751004229,12679.97889415999,99.35953121999773,54316.69483056 2025-06-27,06:03:51.000,178,11064789,-795,0,1751004230,12679.84416796,99.31018731000222,54316.51316544001 2025-06-27,06:03:52.000,178,11064825,-795,0,1751004231,12679.999103089991,99.3313347000003,54316.59002376001 2025-06-27,06:03:53.000,178,11064821,-795,0,1751004232,12679.992366779996,99.26084339999943,54316.55508816 2025-06-27,06:03:54.000,178,11064861,-795,0,1751004233,12679.94521261,99.31723644000158,54316.10791248001 2025-06-27,06:03:55.000,178,11064835,-795,0,1751004234,12679.94521261,99.26084339999943,54316.17079656 2025-06-27,06:03:56.000,178,11064873,-795,0,1751004235,12679.94521261,99.23969601000135,54316.19874504 2025-06-27,06:03:57.000,178,11064829,-795,0,1751004236,12679.86437689,99.13395906000369,54316.02406704 2025-06-27,06:03:58.000,178,11064831,-795,0,1751004237,12679.87784950999,99.0846151500009,54316.29656472001 2025-06-27,06:03:59.000,178,11064863,-795,0,1751004238,12679.83743164999,99.04232037000475,54316.32451320001 2025-06-27,06:04:00.000,178,11064837,-635,0,1751004239,12679.810486409995,99.01412385000003,54316.27560336001 2025-06-27,06:04:01.000,178,11064844,-795,0,1751004240,12679.82395903,98.97887820000324,54316.17778368001 2025-06-27,06:04:02.000,178,11064893,-795,0,1751004241,12679.74312331,98.92248516000109,54315.77253072001 2025-06-27,06:04:03.000,178,11064852,-795,0,1751004242,12679.67576020999,98.90838690000237,54315.72362088001 2025-06-27,06:04:04.000,178,11064852,-795,0,1751004243,12679.75659592999,98.92953429000045,54315.88432464 2025-06-27,06:04:05.000,178,11064899,-795,0,1751004244,12679.76333224,98.86609211999894,54315.91227312 2025-06-27,06:04:06.000,178,11064849,-795,0,1751004245,12679.8037501,98.84494473000086,54316.03105416 2025-06-27,06:04:07.000,178,11064866,-795,0,1751004246,12679.608397109994,98.81674821000342,54315.5908656 2025-06-27,06:04:08.000,178,11064835,-795,0,1751004247,12679.75659592999,98.77445343,54315.947208720005 2025-06-27,06:04:09.000,178,11064875,-795,0,1751004248,12679.830695339995,98.75330604000192,54315.898298880005 2025-06-27,06:04:10.000,178,11064855,-795,0,1751004249,12679.75659592999,98.75330604000192,54315.65374968001 2025-06-27,06:04:11.000,178,11064890,-795,0,1751004250,12679.709441759995,98.68281474000105,54315.66772392 2025-06-27,06:04:12.000,178,11064852,-795,0,1751004251,12679.669023899994,98.6264216999989,54315.50702016001 2025-06-27,06:04:13.000,178,11064878,-795,0,1751004252,12679.65555127999,98.54183213999931,54315.68868528 2025-06-27,06:04:14.000,178,11064839,-795,0,1751004253,12679.608397109994,98.4783899699978,54315.730608000005 2025-06-27,06:04:15.000,178,11064763,-795,0,1751004254,12679.581451869999,98.40084954000486,54315.660736800004 2025-06-27,06:04:16.000,178,11064850,-795,0,1751004255,12679.446725669994,98.3797021499995,54315.444136080005 2025-06-27,06:04:17.000,178,11064896,-795,0,1751004256,12679.413044119989,98.29511258999992,54315.29041944001 2025-06-27,06:04:18.000,178,11064826,-795,0,1751004257,12679.332208399988,98.21052303000033,54315.16465128 2025-06-27,06:04:19.000,178,11064878,-795,0,1751004258,12679.298526849998,98.11888434000139,54315.1367028 2025-06-27,06:04:20.000,178,11064887,-795,0,1751004259,12679.285054229993,98.11183521000203,54315.206574 2025-06-27,06:04:21.000,178,11064886,-795,0,1751004260,12679.278317919998,98.04134391000116,54315.40920048 2025-06-27,06:04:22.000,178,11064844,-795,0,1751004261,12679.190745890002,97.99904912999773,54315.26945808001 2025-06-27,06:04:23.000,178,11064843,-795,0,1751004262,12679.096437549997,97.94265609000286,54315.12272856001 2025-06-27,06:04:24.000,178,11064880,-795,0,1751004263,12679.076228619997,97.90036130999943,54315.15067704001 2025-06-27,06:04:25.000,178,11064882,-795,0,1751004264,12679.116646479997,97.87921392000135,54315.00394752001 2025-06-27,06:04:26.000,178,11064875,-795,0,1751004265,12679.076228619997,97.82987000999856,54314.822282400004 2025-06-27,06:04:27.000,178,11064866,-795,0,1751004266,12679.035810759997,97.71708393000154,54314.66157864 2025-06-27,06:04:28.000,178,11064829,-795,0,1751004267,12678.948238730001,97.6747891499981,54314.66856576001 2025-06-27,06:04:29.000,178,11064855,-795,0,1751004268,12678.981920279992,97.56905220000044,54314.96901192 2025-06-27,06:04:30.000,178,11064863,-795,0,1751004269,12678.954975039996,97.56200307000108,54314.87817936 2025-06-27,06:04:31.000,178,11064805,-795,0,1751004270,12678.954975039996,97.49856089999957,54314.93407632001 2025-06-27,06:04:32.000,178,11064891,-795,0,1751004271,12678.820248839991,97.43511872999807,54314.68254 2025-06-27,06:04:33.000,178,11064840,-795,0,1751004272,12678.867403010001,97.34348003999912,54314.57773320001 2025-06-27,06:04:34.000,178,11064856,-795,0,1751004273,12678.82698515,97.30823439000233,54314.486900640004 2025-06-27,06:04:35.000,178,11064869,-795,0,1751004274,12678.82698515,97.21659570000338,54314.45196504001 2025-06-27,06:04:36.000,178,11064874,-795,0,1751004275,12678.840457769991,97.23774309000146,54314.31222264001 2025-06-27,06:04:37.000,178,11064866,-795,0,1751004276,12678.800039909991,97.14610440000251,54314.43100368001 2025-06-27,06:04:38.000,178,11064847,-755,0,1751004277,12678.975183969997,97.15315353000187,54314.507862000006 2025-06-27,06:04:39.000,178,11064860,-795,0,1751004278,12679.069492310002,97.12495701000444,54314.49388776 2025-06-27,06:04:40.000,178,11064859,-795,0,1751004279,12679.123382789992,97.07561310000165,54314.45196504001 2025-06-27,06:04:41.000,178,11064875,-795,0,1751004280,12679.237900059998,97.12495701000444,54314.26331280001 2025-06-27,06:04:42.000,178,11064835,-795,0,1751004281,12679.251372680003,97.14610440000251,54314.03273784 2025-06-27,06:04:43.000,178,11064873,-795,0,1751004282,12679.392835189989,97.11085874999844,54314.0886348 2025-06-27,06:04:44.000,178,11064854,-795,0,1751004283,12679.55450662999,97.12495701000444,54314.21440296001 2025-06-27,06:04:45.000,178,11064855,-795,0,1751004284,12679.567979249994,97.05446571000357,54314.44497792 2025-06-27,06:04:46.000,178,11064880,-795,0,1751004285,12679.628606039994,97.04741658000421,54314.42401656 2025-06-27,06:04:47.000,178,11064845,-795,0,1751004286,12679.648814969994,97.06856397000229,54314.2283772 2025-06-27,06:04:48.000,178,11064874,-795,0,1751004287,12679.669023899994,97.09676048999972,54314.2982484 2025-06-27,06:04:49.000,178,11064871,-795,0,1751004288,12679.72291438,97.0192200599995,54314.158506 2025-06-27,06:04:50.000,178,11064835,-795,0,1751004289,12679.78354117,97.06151484000293,54314.04671208001 2025-06-27,06:04:51.000,178,11064872,-795,0,1751004290,12679.76333224,97.04741658000421,54314.03273784 2025-06-27,06:04:52.000,178,11064860,-795,0,1751004291,12679.62186973,97.05446571000357,54313.69036896001 2025-06-27,06:04:53.000,178,11064882,-795,0,1751004292,12679.709441759995,97.00512180000078,54314.17946736 2025-06-27,06:04:54.000,178,11064844,-795,0,1751004293,12679.73638699999,97.0192200599995,54314.24235144001 2025-06-27,06:04:55.000,178,11064841,-795,0,1751004294,12679.8037501,96.99102354000206,54314.24235144001 2025-06-27,06:04:56.000,178,11064870,-795,0,1751004295,12679.71617806999,96.99102354000206,54314.151518880004 2025-06-27,06:04:57.000,178,11064871,-795,0,1751004296,12679.71617806999,96.96987615000398,54313.78120152001 2025-06-27,06:04:58.000,178,11064878,-795,0,1751004297,12679.75659592999,96.99102354000206,54313.80915000001 2025-06-27,06:04:59.000,178,11064874,-795,0,1751004298,12679.749859619995,96.97692528000334,54313.82312424 2025-06-27,06:05:00.000,178,11064879,-795,0,1751004299,12679.850904269995,96.9839744100027,54313.95587952001 2025-06-27,06:05:01.000,178,11064872,-795,0,1751004300,12679.81722271999,96.9205322400012,54314.16549312001 2025-06-27,06:05:02.000,178,11064865,-795,0,1751004301,12679.770068549995,96.94167962999927,54314.158506 2025-06-27,06:05:03.000,178,11064833,-795,0,1751004302,12679.78354117,96.8852865900044,54313.97684088001 2025-06-27,06:05:04.000,178,11064908,-795,0,1751004303,12679.79701378999,96.8852865900044,54313.89299544 2025-06-27,06:05:05.000,178,11064796,-795,0,1751004304,12679.810486409995,96.8852865900044,54313.76024016001 2025-06-27,06:05:06.000,178,11064836,-795,0,1751004305,12679.871113199995,96.85709006999969,54313.74626592 2025-06-27,06:05:07.000,178,11064892,-795,0,1751004306,12679.85764057999,96.79364789999818,54313.634472 2025-06-27,06:05:08.000,178,11064880,-795,0,1751004307,12679.90479475,96.82184442000289,54313.62049776001 2025-06-27,06:05:09.000,178,11064850,-795,0,1751004308,12679.951948919996,96.7372548600033,54313.96985376 2025-06-27,06:05:10.000,178,11064872,-795,0,1751004309,12679.93847629999,96.7372548600033,54313.90696968001 2025-06-27,06:05:11.000,178,11064780,-795,0,1751004310,12680.02604833,96.68791095000051,54313.9139568 2025-06-27,06:05:12.000,178,11064856,-795,0,1751004311,12679.97889415999,96.70905833999859,54313.69735608 2025-06-27,06:05:13.000,178,11064808,-795,0,1751004312,12680.012575709996,96.68086182000116,54313.51569096 2025-06-27,06:05:14.000,178,11064836,-795,0,1751004313,12680.079938809991,96.66676356000244,54313.5296652 2025-06-27,06:05:15.000,178,11064848,-795,0,1751004314,12680.012575709996,96.65971443000308,54313.501716720006 2025-06-27,06:05:16.000,178,11064885,-795,0,1751004315,12680.039520949991,96.61741964999965,54313.459794 2025-06-27,06:05:17.000,178,11064838,-795,0,1751004316,12680.140565599992,96.61037052000029,54313.550626560005 2025-06-27,06:05:18.000,178,11064857,-795,0,1751004317,12680.167510840001,96.58922313000221,54313.62748488 2025-06-27,06:05:19.000,178,11064805,-795,0,1751004318,12680.167510840001,96.53283009000006,54313.64145912001 2025-06-27,06:05:20.000,178,11064862,-795,0,1751004319,12680.100147739991,96.49758444000327,54313.58556216 2025-06-27,06:05:21.000,178,11064883,-795,0,1751004320,12680.106884050001,96.45528965999983,54313.382935680005 2025-06-27,06:05:22.000,178,11064841,-795,0,1751004321,12680.012575709996,96.4270931400024,54313.23620616001 2025-06-27,06:05:23.000,178,11064857,-795,0,1751004322,12679.972157849996,96.41299488000368,54313.22223192 2025-06-27,06:05:24.000,178,11064907,-795,0,1751004323,12679.97889415999,96.35660184000153,54313.32703872001 2025-06-27,06:05:25.000,178,11064825,-795,0,1751004324,12679.951948919996,96.28611054000066,54313.43883264 2025-06-27,06:05:26.000,178,11064876,-795,0,1751004325,12679.891322129995,96.22971749999851,54313.334025840006 2025-06-27,06:05:27.000,178,11064897,-795,0,1751004326,12679.69596913999,96.180373590003,54312.94973424001 2025-06-27,06:05:28.000,178,11064881,-795,0,1751004327,12679.73638699999,96.18742272000236,54313.08947664001 2025-06-27,06:05:29.000,178,11064834,-795,0,1751004328,12679.74312331,96.10988229000213,54312.85890168 2025-06-27,06:05:30.000,178,11064874,-795,0,1751004329,12679.78354117,96.11693142000149,54312.84492744 2025-06-27,06:05:31.000,178,11064898,-795,0,1751004330,12679.78354117,96.03939099000127,54312.928772880005 2025-06-27,06:05:32.000,178,11064888,-795,0,1751004331,12679.78354117,96.01824360000319,54312.96370848 2025-06-27,06:05:33.000,178,11064876,-795,0,1751004332,12679.790277479995,95.98299794999912,54313.04056680001 2025-06-27,06:05:34.000,178,11064848,-795,0,1751004333,12679.850904269995,95.96185056000104,54313.11742512001 2025-06-27,06:05:35.000,178,11064781,-795,0,1751004334,12679.84416796,95.90545751999889,54313.047553920005 2025-06-27,06:05:36.000,178,11064865,-795,0,1751004335,12679.86437689,95.9688996900004,54312.88685016 2025-06-27,06:05:37.000,178,11064857,-795,0,1751004336,12679.85764057999,95.95480143000168,54312.5514684 2025-06-27,06:05:38.000,178,11064845,-795,0,1751004337,12679.91826736999,95.94070317000296,54312.58640400001 2025-06-27,06:05:39.000,178,11064899,-795,0,1751004338,12679.95868522999,95.92660491000424,54312.57242976 2025-06-27,06:05:40.000,178,11064862,-795,0,1751004339,12680.019312019991,95.94775230000232,54312.76806912 2025-06-27,06:05:41.000,178,11064839,-795,0,1751004340,12680.127092980001,95.9336540400036,54312.87287592001 2025-06-27,06:05:42.000,178,11064856,-795,0,1751004341,12680.167510840001,95.9336540400036,54312.77505624001 2025-06-27,06:05:43.000,178,11064857,-795,0,1751004342,12680.073202499996,95.8702118700021,54312.6912108 2025-06-27,06:05:44.000,178,11064849,-795,0,1751004343,12680.154038219996,95.88431013000081,54312.50954568 2025-06-27,06:05:45.000,178,11064879,-795,0,1751004344,12680.167510840001,95.89135926000017,54312.28595784 2025-06-27,06:05:46.000,178,11064863,-795,0,1751004345,12680.275291799997,95.87726100000145,54312.34884192001 2025-06-27,06:05:47.000,178,11064863,-795,0,1751004346,12680.295500729997,95.83496621999802,54312.34884192001 2025-06-27,06:05:48.000,178,11064913,-795,0,1751004347,12680.308973350002,95.78562231000251,54312.45364872 2025-06-27,06:05:49.000,178,11064917,-795,0,1751004348,12680.416754309997,95.77857318000315,54312.56544264001 2025-06-27,06:05:50.000,178,11064847,-795,0,1751004349,12680.477381099998,95.71513101000164,54312.65627520001 2025-06-27,06:05:51.000,178,11064812,-795,0,1751004350,12680.558216819998,95.70808188000228,54312.55845552 2025-06-27,06:05:52.000,178,11064874,-795,0,1751004351,12680.571689439988,95.72922927000036,54312.474610080004 2025-06-27,06:05:53.000,178,11064856,-795,0,1751004352,12680.531271579988,95.65168884000013,54311.971537440004 2025-06-27,06:05:54.000,178,11064886,-795,0,1751004353,12680.665997779994,95.67283622999821,54312.139228320004 2025-06-27,06:05:55.000,178,11064877,-795,0,1751004354,12680.75356980999,95.63054145000206,54312.21608664 2025-06-27,06:05:56.000,178,11064875,-795,0,1751004355,12680.77377873999,95.59529579999798,54312.425700240005 2025-06-27,06:05:57.000,178,11064892,-795,0,1751004356,12680.807460289994,95.58119753999927,54312.35582904 2025-06-27,06:05:58.000,178,11064919,-795,0,1751004357,12680.807460289994,95.53185363000375,54312.29993208001 2025-06-27,06:05:59.000,178,11064790,-795,0,1751004358,12680.868087079994,95.51775536999776,54312.411726 2025-06-27,06:06:00.000,178,11064892,-795,0,1751004359,12680.83440552999,95.48955885000032,54312.04839576 2025-06-27,06:06:01.000,178,11064879,-795,0,1751004360,12680.90176863,95.45431320000353,54311.96455032001 2025-06-27,06:06:02.000,178,11064848,-795,0,1751004361,12680.91524124999,95.4120184200001,54312.00647304 2025-06-27,06:06:03.000,178,11064852,-795,0,1751004362,12680.97586803999,95.39087103000202,54312.02044728 2025-06-27,06:06:04.000,178,11064877,-795,0,1751004363,12681.009549589995,95.35562537999795,54312.33486768 2025-06-27,06:06:05.000,178,11064887,-795,0,1751004364,12681.083649,95.28513408000435,54312.28595784 2025-06-27,06:06:06.000,178,11064865,-795,0,1751004365,12681.11733054999,95.24988843000028,54312.26499648 2025-06-27,06:06:07.000,178,11064884,-595,0,1751004366,12681.11733054999,95.20759365000413,54311.971537440004 2025-06-27,06:06:08.000,178,11064854,-795,0,1751004367,12681.211638889996,95.17939712999942,54311.81782080001 2025-06-27,06:06:09.000,178,11064834,-795,0,1751004368,12681.305947230001,95.13710235000326,54311.81083368 2025-06-27,06:06:10.000,178,11064864,-795,0,1751004369,12681.454146049997,95.13710235000326,54312.08333136001 2025-06-27,06:06:11.000,178,11064869,-795,0,1751004370,12681.555190699997,95.15120061000198,54311.96455032001 2025-06-27,06:06:12.000,178,11064850,-795,0,1751004371,12681.588872250002,95.07366018000175,54312.06935712 2025-06-27,06:06:13.000,178,11064905,-795,0,1751004372,12681.737071069998,95.04546366000432,54312.258009360005 2025-06-27,06:06:14.000,178,11064843,-795,0,1751004373,12681.790961549988,95.03841452999768,54312.425700240005 2025-06-27,06:06:15.000,178,11064818,-795,0,1751004374,12681.912215129989,95.02431626999896,54312.327880560006 2025-06-27,06:06:16.000,178,11064889,-795,0,1751004375,12682.06041395,95.02431626999896,54312.04839576 2025-06-27,06:06:17.000,178,11064892,-795,0,1751004376,12682.14124967,94.98907062000217,54311.873717760005 2025-06-27,06:06:18.000,178,11064917,-795,0,1751004377,12682.33660265999,94.9538249699981,54311.83878216 2025-06-27,06:06:19.000,178,11064834,-795,0,1751004378,12682.478065169991,94.93972670999938,54311.873717760005 2025-06-27,06:06:20.000,178,11064878,-795,0,1751004379,12682.606055060001,94.84808802000043,54312.0274344 2025-06-27,06:06:21.000,178,11064873,-795,0,1751004380,12682.767726500002,94.85513714999979,54311.99948592 2025-06-27,06:06:22.000,178,11064856,-795,0,1751004381,12682.875507459998,94.85513714999979,54312.02044728 2025-06-27,06:06:23.000,178,11064893,-795,0,1751004382,12682.983288419993,94.77759671999956,54311.887692 2025-06-27,06:06:24.000,178,11064901,-795,0,1751004383,12683.097805689998,94.7705475900002,54311.775898080006 2025-06-27,06:06:25.000,178,11064830,-795,0,1751004384,12683.219059269999,94.75644933000149,54311.74794960001 2025-06-27,06:06:26.000,178,11064831,-795,0,1751004385,12683.326840229995,94.7705475900002,54311.74096248 2025-06-27,06:06:27.000,178,11064845,-795,0,1751004386,12683.38073071,94.76349846000085,54311.67807840001 2025-06-27,06:06:28.000,178,11064843,-795,0,1751004387,12683.508720599995,94.73530194000341,54311.98551168001 2025-06-27,06:06:29.000,178,11064867,-795,0,1751004388,12683.677128349991,94.68595803000062,54312.04839576 2025-06-27,06:06:30.000,178,11064869,-795,0,1751004389,12683.778172999992,94.6718597700019,54312.12525408 2025-06-27,06:06:31.000,178,11064843,-795,0,1751004390,12683.885953960002,94.66481064000254,54312.12525408 2025-06-27,06:06:32.000,178,11064875,-795,0,1751004391,12683.872481339997,94.69300715999998,54311.754936720004 2025-06-27,06:06:33.000,178,11064849,-795,0,1751004392,12684.013943849997,94.60136847000103,54311.78987232 2025-06-27,06:06:34.000,178,11064851,-795,0,1751004393,12684.128461120003,94.65071238000382,54311.89467912001 2025-06-27,06:06:35.000,178,11064874,-795,0,1751004394,12684.175615289998,94.58022108000296,54311.803846560004 2025-06-27,06:06:36.000,178,11064886,-795,0,1751004395,12684.296868869998,94.54497542999889,54312.08333136001 2025-06-27,06:06:37.000,178,11064861,-795,0,1751004396,12684.364231969994,94.50268065000273,54312.00647304 2025-06-27,06:06:38.000,178,11064868,-795,0,1751004397,12684.47874924,94.45333673999994,54312.08333136001 2025-06-27,06:06:39.000,178,11064863,-795,0,1751004398,12684.57979389,94.41104196000379,54312.1671768 2025-06-27,06:06:40.000,178,11064763,-795,0,1751004399,12684.63368436999,94.40399283000443,54311.971537440004 2025-06-27,06:06:41.000,178,11064887,-795,0,1751004400,12684.768410569995,94.37579630999971,54311.873717760005 2025-06-27,06:06:42.000,178,11064875,-795,0,1751004401,12684.83577366999,94.36874718000036,54311.93660184001 2025-06-27,06:06:43.000,178,11064866,-795,0,1751004402,12684.84250998,94.28415762000077,54311.803846560004 2025-06-27,06:06:44.000,178,11064861,-795,0,1751004403,12684.90313677,94.23481370999798,54312.12525408 2025-06-27,06:06:45.000,178,11064905,-795,0,1751004404,12684.983972490001,94.1784206700031,54312.28595784 2025-06-27,06:06:46.000,178,11064853,-795,0,1751004405,12685.004181420001,94.12202763000096,54312.258009360005 2025-06-27,06:06:47.000,178,11064882,-795,0,1751004406,12684.84250998,94.09383111000352,54311.8527564 2025-06-27,06:06:48.000,178,11064860,-795,0,1751004407,12684.849246289996,94.05858545999945,54311.61519432 2025-06-27,06:06:49.000,178,11064853,-795,0,1751004408,12684.916609389991,93.99514328999794,54311.713014 2025-06-27,06:06:50.000,178,11064827,-795,0,1751004409,12685.031126659997,93.98104502999922,54311.95057608 2025-06-27,06:06:51.000,178,11064890,-795,0,1751004410,12684.983972490001,93.94579938000243,54311.887692 2025-06-27,06:06:52.000,178,11064871,-795,0,1751004411,12684.983972490001,93.88940634000028,54312.11826696 2025-06-27,06:06:53.000,178,11064895,-795,0,1751004412,12684.930082009996,93.80481678000069,54312.14621544 2025-06-27,06:06:54.000,178,11064871,-795,0,1751004413,12684.81556473999,93.79071852000197,54312.06237000001 2025-06-27,06:06:55.000,178,11064850,-795,0,1751004414,12684.82230105,93.73432547999982,54312.0274344 2025-06-27,06:06:56.000,178,11064866,-795,0,1751004415,12684.788619499996,93.71317809000175,54311.775898080006 2025-06-27,06:06:57.000,178,11064860,-795,0,1751004416,12684.75493794999,93.6567850499996,54311.587245840004 2025-06-27,06:06:58.000,178,11064872,-795,0,1751004417,12684.68083854,93.60039201000473,54311.55231024 2025-06-27,06:06:59.000,178,11064887,-795,0,1751004418,12684.61347543999,93.52990071000386,54311.44750344 2025-06-27,06:07:00.000,178,11064887,-795,0,1751004419,12684.586530199995,93.38186898000276,54311.78987232 2025-06-27,06:07:01.000,178,11064843,-795,0,1751004420,12684.47201292999,93.26908289999847,54311.73397536 2025-06-27,06:07:02.000,178,11064869,-795,0,1751004421,12684.229505769988,93.25498463999975,54311.58025872001 2025-06-27,06:07:03.000,178,11064839,-795,0,1751004422,12684.000471229992,93.32547594000062,54311.44750344 2025-06-27,06:07:04.000,178,11064831,-795,0,1751004423,12683.798381929992,93.36072159000469,54311.084173200004 2025-06-27,06:07:05.000,178,11064899,-795,0,1751004424,12683.791645619996,93.34662332999869,54311.22391560001 2025-06-27,06:07:06.000,178,11064880,-795,0,1751004425,12683.66365573,93.27613202999783,54311.14705728001 2025-06-27,06:07:07.000,178,11064834,-795,0,1751004426,12683.508720599995,93.19154246999824,54311.04225048 2025-06-27,06:07:08.000,178,11064909,-795,0,1751004427,12683.387467019995,93.08580552000058,54311.251864080004 2025-06-27,06:07:09.000,178,11064835,-795,0,1751004428,12683.34031285,92.9659703100042,54311.33570952 2025-06-27,06:07:10.000,178,11064872,-795,0,1751004429,12683.205586649994,92.88842988000397,54311.30776104 2025-06-27,06:07:11.000,178,11064864,-795,0,1751004430,12683.091069379989,92.78974205999839,54311.38461936 2025-06-27,06:07:12.000,178,11064864,-795,0,1751004431,12682.963079489993,92.67695598000137,54310.74180432001 2025-06-27,06:07:13.000,178,11064806,-795,0,1751004432,12682.868771150002,92.6064646800005,54310.74180432001 2025-06-27,06:07:14.000,178,11064885,-795,0,1751004433,12682.909189010003,92.5712190300037,54310.7348172 2025-06-27,06:07:15.000,178,11064843,-795,0,1751004434,12682.821616979993,92.47958034000476,54310.650971760006 2025-06-27,06:07:16.000,178,11064868,-795,0,1751004435,12682.774462809997,92.38089251999918,54310.8046884 2025-06-27,06:07:17.000,178,11064823,-795,0,1751004436,12682.659945539992,92.34564687000238,54310.56712632 2025-06-27,06:07:18.000,178,11064865,-795,0,1751004437,12682.767726500002,92.2610573100028,54310.699881600005 2025-06-27,06:07:19.000,178,11064796,-795,0,1751004438,12682.801408049992,92.12712384000042,54310.61603616 2025-06-27,06:07:20.000,178,11064870,-795,0,1751004439,12682.821616979993,92.08482906000427,54310.3505256 2025-06-27,06:07:21.000,178,11064864,-795,0,1751004440,12682.835089599997,92.0495834100002,54310.294628640004 2025-06-27,06:07:22.000,178,11064853,-795,0,1751004441,12682.875507459998,91.92269907000446,54310.15488624 2025-06-27,06:07:23.000,178,11064835,-795,0,1751004442,12682.862034839993,91.8663060300023,54310.07104080001 2025-06-27,06:07:24.000,178,11064865,-795,0,1751004443,12682.990024729988,91.71827430000121,54310.37847408 2025-06-27,06:07:25.000,178,11064860,-795,0,1751004444,12683.010233659988,91.66893038999842,54310.39943544 2025-06-27,06:07:26.000,178,11064877,-795,0,1751004445,12683.077596759998,91.57729169999948,54310.37148696 2025-06-27,06:07:27.000,178,11064802,-795,0,1751004446,12682.949606869988,91.57729169999948,54310.1059764 2025-06-27,06:07:28.000,178,11064850,-795,0,1751004447,12683.070860449989,91.47860388000117,54309.99418248 2025-06-27,06:07:29.000,178,11064813,-795,0,1751004448,12683.070860449989,91.41516170999967,54309.94527264 2025-06-27,06:07:30.000,178,11064852,-795,0,1751004449,12683.178641409999,91.3446704099988,54309.92431128001 2025-06-27,06:07:31.000,178,11064879,-795,0,1751004450,12683.205586649994,91.33057215000008,54309.966234 2025-06-27,06:07:32.000,178,11064858,-795,0,1751004451,12683.239268199999,91.26008084999921,54310.09200216001 2025-06-27,06:07:33.000,178,11064845,-795,0,1751004452,12683.35378546999,91.23893346000114,54310.1059764 2025-06-27,06:07:34.000,178,11064834,-795,0,1751004453,12683.47503904999,91.22483520000242,54310.18283472 2025-06-27,06:07:35.000,178,11064815,-795,0,1751004454,12683.58282001,91.2107369400037,54310.11995064001 2025-06-27,06:07:36.000,178,11064858,-795,0,1751004455,12683.690600969996,91.23893346000114,54309.87540144 2025-06-27,06:07:37.000,178,11064840,-795,0,1751004456,12683.731018829996,91.27417910999793,54309.74963328 2025-06-27,06:07:38.000,178,11064814,-795,0,1751004457,12683.872481339997,91.30237563000264,54309.791556000004 2025-06-27,06:07:39.000,178,11064858,-795,0,1751004458,12683.953317059997,91.35876867000479,54309.90334992001 2025-06-27,06:07:40.000,178,11064820,-795,0,1751004459,12684.168878979988,91.4081125800003,54310.07104080001 2025-06-27,06:07:41.000,178,11064871,-795,0,1751004460,12684.344023039994,91.4574564900031,54310.245718800004 2025-06-27,06:07:42.000,178,11064853,-795,0,1751004461,12684.525903409994,91.5208986600046,54310.2107832 2025-06-27,06:07:43.000,178,11064817,-795,0,1751004462,12684.626948059995,91.57024257000012,54310.11995064001 2025-06-27,06:07:44.000,178,11064823,-795,0,1751004463,12684.876191529991,91.6548321299997,54310.0361052 2025-06-27,06:07:45.000,178,11064867,-795,0,1751004464,12685.004181420001,91.71827430000121,54310.04309232 2025-06-27,06:07:46.000,178,11064844,-795,0,1751004465,12685.273633819997,91.78876560000208,54310.15488624 2025-06-27,06:07:47.000,178,11064872,-795,0,1751004466,12685.408360019988,91.87335516000167,54310.27366728 2025-06-27,06:07:48.000,178,11064905,-795,0,1751004467,12685.67107610999,91.94384646000253,54310.42738392001 2025-06-27,06:07:49.000,178,11064874,-795,0,1751004468,12685.90011065,91.99319036999805,54310.74180432001 2025-06-27,06:07:50.000,178,11064897,-795,0,1751004469,12686.135881499991,92.05663253999955,54310.77673992 2025-06-27,06:07:51.000,178,11064821,-795,0,1751004470,12686.304289250002,92.1623694900045,54310.82564976 2025-06-27,06:07:52.000,178,11064754,-795,0,1751004471,12686.439015449992,92.21171340000001,54310.532190720005 2025-06-27,06:07:53.000,178,11064774,-795,0,1751004472,12686.526587480002,92.25400818000344,54310.67193312001 2025-06-27,06:07:54.000,178,11064875,-795,0,1751004473,12686.715204159998,92.34564687000238,54310.797701280004 2025-06-27,06:07:55.000,178,11064828,-795,0,1751004474,12686.721940469994,92.40203991000453,54310.81167552001 2025-06-27,06:07:56.000,178,11064846,-795,0,1751004475,12686.836457739999,92.48662947000412,54311.105134560006 2025-06-27,06:07:57.000,178,11064858,-795,0,1751004476,12686.944238699994,92.5077768600022,54311.154044400006 2025-06-27,06:07:58.000,178,11064880,-795,0,1751004477,12687.105910139995,92.55712076999771,54311.36365800001 2025-06-27,06:07:59.000,178,11064797,-795,0,1751004478,12687.21369109999,92.61351380999986,54311.47545192 2025-06-27,06:08:00.000,178,11064860,-675,0,1751004479,12687.274317889991,92.69810336999944,54311.33570952 2025-06-27,06:08:01.000,178,11064883,-795,0,1751004480,12687.2810542,92.74039815000287,54311.39160648001 2025-06-27,06:08:02.000,178,11064851,-795,0,1751004481,12687.355153609991,92.78974205999839,54311.35667088 2025-06-27,06:08:03.000,178,11064869,-795,0,1751004482,12687.34168099,92.8179385800031,54311.61519432 2025-06-27,06:08:04.000,178,11064879,-795,0,1751004483,12687.469670879997,92.87433161999797,54311.83179504 2025-06-27,06:08:05.000,178,11064892,-795,0,1751004484,12687.510088739997,92.9166264000014,54311.88070488 2025-06-27,06:08:06.000,178,11064851,-795,0,1751004485,12687.577451839992,92.95892118000484,54311.91564048001 2025-06-27,06:08:07.000,178,11064812,-795,0,1751004486,12687.577451839992,92.97301944000355,54311.72698824001 2025-06-27,06:08:08.000,178,11064855,-795,0,1751004487,12687.658287559992,93.01531421999971,54311.66410416 2025-06-27,06:08:09.000,178,11064862,-795,0,1751004488,12687.698705419993,93.03646160999779,54311.76891096001 2025-06-27,06:08:10.000,178,11064862,-795,0,1751004489,12687.752595899998,93.04351074000442,54311.775898080006 2025-06-27,06:08:11.000,178,11064912,-795,0,1751004490,12687.793013759998,93.05760900000314,54311.95057608 2025-06-27,06:08:12.000,178,11064843,-795,0,1751004491,12687.954685199998,93.09285464999994,54312.14621544 2025-06-27,06:08:13.000,178,11064861,-795,0,1751004492,12687.961421509994,93.11400203999801,54312.11826696 2025-06-27,06:08:14.000,178,11064864,-795,0,1751004493,12688.102884019994,93.13514943000337,54312.411726 2025-06-27,06:08:15.000,178,11064821,-795,0,1751004494,12688.11635664,93.14924769000208,54312.35582904 2025-06-27,06:08:16.000,178,11064904,-795,0,1751004495,12688.15003818999,93.14219856000273,54312.05538288 2025-06-27,06:08:17.000,178,11064844,-795,0,1751004496,12688.10962032999,93.12105117000465,54312.05538288 2025-06-27,06:08:18.000,178,11064855,-795,0,1751004497,12688.17698343,93.12810030000401,54311.98551168001 2025-06-27,06:08:19.000,178,11064830,-795,0,1751004498,12688.19719236,93.10695290999865,54312.19512528 2025-06-27,06:08:20.000,178,11064902,-795,0,1751004499,12688.29150069999,93.14219856000273,54312.18813816 2025-06-27,06:08:21.000,178,11064860,-795,0,1751004500,12688.43969952,93.09285464999994,54312.43268736 2025-06-27,06:08:22.000,178,11064846,-795,0,1751004501,12688.547480479996,93.07170726000186,54312.411726 2025-06-27,06:08:23.000,178,11064806,-795,0,1751004502,12688.594634649991,93.05760900000314,54312.36980328001 2025-06-27,06:08:24.000,178,11064841,-795,0,1751004503,12688.668734059996,93.05055987000378,54312.00647304 2025-06-27,06:08:25.000,178,11064811,-795,0,1751004504,12688.763042400002,93.03646160999779,54312.06237000001 2025-06-27,06:08:26.000,178,11064861,-795,0,1751004505,12688.944922770002,93.01531421999971,54312.19512528 2025-06-27,06:08:27.000,178,11064828,-795,0,1751004506,12688.985340630003,92.98711770000227,54312.38377752 2025-06-27,06:08:28.000,178,11064870,-795,0,1751004507,12689.086385279988,92.92367553000076,54312.39076464 2025-06-27,06:08:29.000,178,11064878,-755,0,1751004508,12689.241320409994,92.92367553000076,54312.51653280001 2025-06-27,06:08:30.000,178,11064860,-795,0,1751004509,12689.45014601999,92.88138075000461,54312.60736536001 2025-06-27,06:08:31.000,178,11064815,-795,0,1751004510,12689.55119066999,92.86728248999862,54312.446661600006 2025-06-27,06:08:32.000,178,11064872,-795,0,1751004511,12689.685916869996,92.84613510000054,54312.327880560006 2025-06-27,06:08:33.000,178,11064879,-795,0,1751004512,12689.793697829991,92.78269292999903,54312.22307376 2025-06-27,06:08:34.000,178,11064873,-795,0,1751004513,12689.975578199992,92.77564379999967,54312.22307376 2025-06-27,06:08:35.000,178,11064848,-795,0,1751004514,12690.117040709993,92.76154554000095,54312.58640400001 2025-06-27,06:08:36.000,178,11064870,-795,0,1751004515,12690.319130009993,92.72629989000416,54312.69819792 2025-06-27,06:08:37.000,178,11064806,-795,0,1751004516,12690.184403810003,92.69105424000008,54312.111279840006 2025-06-27,06:08:38.000,178,11064848,-795,0,1751004517,12690.64920919999,92.68400511000073,54312.67723656 2025-06-27,06:08:39.000,178,11064789,-795,0,1751004518,12690.77719909,92.64875946000393,54312.5514684 2025-06-27,06:08:40.000,178,11064842,-795,0,1751004519,12690.925397909996,92.61351380999986,54312.411726 2025-06-27,06:08:41.000,178,11064849,-795,0,1751004520,12691.006233629996,92.59236642000178,54312.36281616 2025-06-27,06:08:42.000,178,11064855,-795,0,1751004521,12691.134223519992,92.62761206999858,54312.327880560006 2025-06-27,06:08:43.000,178,11064845,-795,0,1751004522,12691.174641379992,92.61351380999986,54312.36281616 2025-06-27,06:08:44.000,178,11064841,-795,0,1751004523,12691.423884850003,92.5712190300037,54312.77505624001 2025-06-27,06:08:45.000,178,11064868,-795,0,1751004524,12691.545138429989,92.56416990000434,54312.82396608001 2025-06-27,06:08:46.000,178,11064901,-795,0,1751004525,12691.673128319999,92.64171033000457,54312.85191456001 2025-06-27,06:08:47.000,178,11064806,-795,0,1751004526,12691.666392009989,92.55007163999835,54312.57941688 2025-06-27,06:08:48.000,178,11064849,-795,0,1751004527,12691.7943819,92.57826816000306,54312.446661600006 2025-06-27,06:08:49.000,178,11064848,-795,0,1751004528,12691.96952595999,92.56416990000434,54312.5514684 2025-06-27,06:08:50.000,178,11064852,-795,0,1751004529,12692.05709799,92.56416990000434,54312.593391120005 2025-06-27,06:08:51.000,178,11064884,-795,0,1751004530,12692.124461089996,92.57826816000306,54312.6912108 2025-06-27,06:08:52.000,178,11064877,-795,0,1751004531,12692.185087879996,92.62056293999922,54312.81697896 2025-06-27,06:08:53.000,178,11064890,-795,0,1751004532,12692.346759319997,92.59236642000178,54312.93576 2025-06-27,06:08:54.000,178,11064874,-795,0,1751004533,12692.474749209992,92.63466119999794,54313.02659256 2025-06-27,06:08:55.000,178,11064793,-795,0,1751004534,12692.596002789993,92.67695598000137,54313.08947664001 2025-06-27,06:08:56.000,178,11064860,-795,0,1751004535,12692.643156960003,92.67695598000137,54312.614352480006 2025-06-27,06:08:57.000,178,11064900,-795,0,1751004536,12692.717256369993,92.76859467000031,54312.56544264001 2025-06-27,06:08:58.000,178,11064858,-795,0,1751004537,12692.838509949994,92.81088945000374,54312.75409488001 2025-06-27,06:08:59.000,178,11064893,-795,0,1751004538,12693.020390319994,92.84613510000054,54312.977682720004 2025-06-27,06:09:00.000,178,11064853,-795,0,1751004539,12693.202270689995,92.92367553000076,54313.20127056 2025-06-27,06:09:01.000,178,11064845,-795,0,1751004540,12693.26963378999,92.9518720499982,54313.20825768001 2025-06-27,06:09:02.000,178,11064851,-795,0,1751004541,12693.438041540001,93.05760900000314,54313.19428344 2025-06-27,06:09:03.000,178,11064803,-795,0,1751004542,12693.646867149997,93.12105117000465,54313.34800008 2025-06-27,06:09:04.000,178,11064890,-795,0,1751004543,12693.801802280002,93.23383725000167,54313.11742512001 2025-06-27,06:09:05.000,178,11064826,-795,0,1751004544,12693.929792169998,93.33957419999933,54313.264154640005 2025-06-27,06:09:06.000,178,11064870,-795,0,1751004545,12694.098199919994,93.42416375999892,54313.166334960006 2025-06-27,06:09:07.000,178,11064904,-795,0,1751004546,12694.239662429994,93.5087533199985,54313.36896144 2025-06-27,06:09:08.000,178,11064875,-795,0,1751004547,12694.39459756,93.57924461999937,54313.57158792001 2025-06-27,06:09:09.000,178,11064871,-795,0,1751004548,12694.52932375999,93.6567850499996,54313.7043432 2025-06-27,06:09:10.000,178,11064827,-795,0,1751004549,12694.744885679997,93.7695711300039,54313.83011136001 2025-06-27,06:09:11.000,178,11064876,-795,0,1751004550,12694.825721399997,93.84006243000476,54313.94190528 2025-06-27,06:09:12.000,178,11064899,-795,0,1751004551,12694.967183909997,93.91760285999771,54313.74626592 2025-06-27,06:09:13.000,178,11064875,-795,0,1751004552,12695.021074390002,93.99514328999794,54313.71133032001 2025-06-27,06:09:14.000,178,11064817,-795,0,1751004553,12695.162536899988,94.05153633000009,54313.767227280005 2025-06-27,06:09:15.000,178,11064857,-795,0,1751004554,12695.270317859999,94.09383111000352,54313.983828000004 2025-06-27,06:09:16.000,178,11064856,-795,0,1751004555,12695.4319893,94.15727327999775,54314.24235144001 2025-06-27,06:09:17.000,178,11064863,-795,0,1751004556,12695.48587977999,94.2136663199999,54314.270299920005 2025-06-27,06:09:18.000,178,11064859,-795,0,1751004557,12695.620605979995,94.26301023000269,54314.340171120006 2025-06-27,06:09:19.000,178,11064841,-795,0,1751004558,12695.802486349996,94.31940327000484,54314.486900640004 2025-06-27,06:09:20.000,178,11064841,-795,0,1751004559,12695.923739929996,94.4251402200025,54314.23536432 2025-06-27,06:09:21.000,178,11064803,-795,0,1751004560,12696.058466130002,94.44628761000058,54314.27728704 2025-06-27,06:09:22.000,178,11064868,-795,0,1751004561,12696.220137570002,94.46743499999866,54314.25632568 2025-06-27,06:09:23.000,178,11064876,-795,0,1751004562,12696.348127459998,94.54497542999889,54314.39606808 2025-06-27,06:09:24.000,178,11064895,-795,0,1751004563,12696.556953069994,94.61546672999975,54314.71747560001 2025-06-27,06:09:25.000,178,11064885,-795,0,1751004564,12696.76577867999,94.68595803000062,54314.88516648001 2025-06-27,06:09:26.000,178,11064824,-795,0,1751004565,12696.88703225999,94.75644933000149,54314.9270892 2025-06-27,06:09:27.000,178,11064802,-795,0,1751004566,12696.96786797999,94.76349846000085,54314.88516648001 2025-06-27,06:09:28.000,178,11064849,-795,0,1751004567,12697.183429899997,94.86218627999915,54314.87119224 2025-06-27,06:09:29.000,178,11064820,-795,0,1751004568,12697.324892409997,94.84808802000043,54314.85023088 2025-06-27,06:09:30.000,178,11064869,-795,0,1751004569,12697.446145989998,94.93267758000002,54314.9270892 2025-06-27,06:09:31.000,178,11064819,-795,0,1751004570,12697.540454329988,94.94677583999874,54315.059844480005 2025-06-27,06:09:32.000,178,11064850,-795,0,1751004571,12697.560663259988,94.93972670999938,54315.23452248 2025-06-27,06:09:33.000,178,11064875,-795,0,1751004572,12697.526981709998,94.9185793200013,54315.29740656001 2025-06-27,06:09:34.000,178,11064857,-795,0,1751004573,12697.580872189988,94.93972670999938,54315.45811032001 2025-06-27,06:09:35.000,178,11064786,-795,0,1751004574,12697.533718019993,94.91153019000194,54315.46509744001 2025-06-27,06:09:36.000,178,11064919,-795,0,1751004575,12697.526981709998,94.89743193000322,54315.30439368 2025-06-27,06:09:37.000,178,11064838,-795,0,1751004576,12697.351837649992,94.86218627999915,54315.16465128 2025-06-27,06:09:38.000,178,11064863,-795,0,1751004577,12697.324892409997,94.84808802000043,54315.29740656001 2025-06-27,06:09:39.000,178,11064844,-795,0,1751004578,12697.196902520001,94.81284237000364,54315.31836792001 2025-06-27,06:09:40.000,178,11064867,-795,0,1751004579,12697.196902520001,94.79169497999828,54315.63977544 2025-06-27,06:09:41.000,178,11064879,-795,0,1751004580,12697.05544001,94.7705475900002,54315.68868528 2025-06-27,06:09:42.000,178,11064811,-795,0,1751004581,12696.94765904999,94.79169497999828,54315.61881408 2025-06-27,06:09:43.000,178,11064802,-795,0,1751004582,12696.860087019995,94.77759671999956,54315.53496864001 2025-06-27,06:09:44.000,178,11064773,-795,0,1751004583,12696.78598760999,94.79874410999764,54315.33932928001 2025-06-27,06:09:45.000,178,11064880,-795,0,1751004584,12696.68494295999,94.75644933000149,54315.36727776001 2025-06-27,06:09:46.000,178,11064845,-795,0,1751004585,12696.61084355,94.76349846000085,54315.325355040004 2025-06-27,06:09:47.000,178,11064864,-795,0,1751004586,12696.469381039999,94.72120368000469,54315.45811032001 2025-06-27,06:09:48.000,178,11064845,-795,0,1751004587,12696.375072699993,94.70005628999934,54315.43016184 2025-06-27,06:09:49.000,178,11064864,-795,0,1751004588,12696.280764360003,94.6718597700019,54315.4511232 2025-06-27,06:09:50.000,178,11064872,-795,0,1751004589,12696.220137570002,94.62956498999847,54315.514007280006 2025-06-27,06:09:51.000,178,11064867,-795,0,1751004590,12696.078675060002,94.62251585999911,54315.45811032001 2025-06-27,06:09:52.000,178,11064896,-795,0,1751004591,12695.910267309991,94.61546672999975,54315.12272856001 2025-06-27,06:09:53.000,178,11064839,-795,0,1751004592,12695.73512325,94.5731719500036,54315.03189600001 2025-06-27,06:09:54.000,178,11064867,-795,0,1751004593,12695.559979189995,94.55907369000488,54314.69651424001 2025-06-27,06:09:55.000,178,11064877,-795,0,1751004594,12695.519561329995,94.52382804000081,54314.88516648001 2025-06-27,06:09:56.000,178,11064847,-795,0,1751004595,12695.42525298999,94.50972978000209,54315.108754320005 2025-06-27,06:09:57.000,178,11064824,-795,0,1751004596,12695.182745829989,94.50268065000273,54314.941063440005 2025-06-27,06:09:58.000,178,11064804,-795,0,1751004597,12695.115382729993,94.41809109000314,54314.76638544001 2025-06-27,06:09:59.000,178,11064805,-795,0,1751004598,12695.048019629998,94.38989456999843,54314.90612784 2025-06-27,06:10:00.000,178,11064864,-795,0,1751004599,12694.933502359992,94.44628761000058,54314.486900640004 2025-06-27,06:10:01.000,178,11064882,-795,0,1751004600,12694.798776160002,94.37579630999971,54314.507862000006 2025-06-27,06:10:02.000,178,11064868,-795,0,1751004601,12694.603423169996,94.41809109000314,54314.158506 2025-06-27,06:10:03.000,178,11064897,-755,0,1751004602,12694.53606007,94.43218935000186,54314.23536432 2025-06-27,06:10:04.000,178,11064862,-795,0,1751004603,12694.46869696999,94.4251402200025,54314.5427976 2025-06-27,06:10:05.000,178,11064851,-795,0,1751004604,12694.259871359995,94.4603858699993,54314.38209384001 2025-06-27,06:10:06.000,178,11064880,-795,0,1751004605,12694.21271719,94.52382804000081,54314.4030552 2025-06-27,06:10:07.000,178,11064844,-795,0,1751004606,12693.963473719989,94.53087717000017,54314.13055752 2025-06-27,06:10:08.000,178,11064883,-795,0,1751004607,12693.822011210003,94.60136847000103,54313.85107272 2025-06-27,06:10:09.000,178,11064829,-795,0,1751004608,12693.707493939997,94.55907369000488,54313.80216288 2025-06-27,06:10:10.000,178,11064872,-795,0,1751004609,12693.491932019992,94.61546672999975,54313.66242048001 2025-06-27,06:10:11.000,178,11064862,-795,0,1751004610,12693.37741475,94.62251585999911,54313.7742144 2025-06-27,06:10:12.000,178,11064872,-795,0,1751004611,12693.28984271999,94.62956498999847,54313.87902120001 2025-06-27,06:10:13.000,178,11064873,-795,0,1751004612,12693.13490759,94.63661411999783,54313.79517576 2025-06-27,06:10:14.000,178,11064872,-795,0,1751004613,12693.03386294,94.65776151000318,54313.68338184 2025-06-27,06:10:15.000,178,11064855,-795,0,1751004614,12692.939554599994,94.62956498999847,54313.62049776001 2025-06-27,06:10:16.000,178,11064851,-795,0,1751004615,12692.831773639999,94.6718597700019,54313.27114176 2025-06-27,06:10:17.000,178,11064869,-795,0,1751004616,12692.676838509993,94.62251585999911,54313.047553920005 2025-06-27,06:10:18.000,178,11064886,-795,0,1751004617,12692.609475409998,94.6084176000004,54312.95672136 2025-06-27,06:10:19.000,178,11064853,-795,0,1751004618,12692.508430759997,94.55907369000488,54312.90781152 2025-06-27,06:10:20.000,178,11064878,-795,0,1751004619,12692.434331349992,94.55202455999824,54313.06851528001 2025-06-27,06:10:21.000,178,11064887,-795,0,1751004620,12692.400649800002,94.49563152000337,54313.13139936 2025-06-27,06:10:22.000,178,11064866,-795,0,1751004621,12692.286132529996,94.52382804000081,54312.94973424001 2025-06-27,06:10:23.000,178,11064887,-795,0,1751004622,12692.104252159996,94.43923848000122,54312.71915928 2025-06-27,06:10:24.000,178,11064867,-795,0,1751004623,12692.05036167999,94.4251402200025,54312.425700240005 2025-06-27,06:10:25.000,178,11064864,-795,0,1751004624,12691.95605334,94.38284543999907,54312.3418548 2025-06-27,06:10:26.000,178,11064852,-795,0,1751004625,12691.80785451999,94.361698050001,54312.258009360005 2025-06-27,06:10:27.000,178,11064891,-795,0,1751004626,12691.565347359989,94.29120675000013,54312.06935712 2025-06-27,06:10:28.000,178,11064831,-795,0,1751004627,12691.322840200002,94.23481370999798,54312.10429272001 2025-06-27,06:10:29.000,178,11064850,-795,0,1751004628,12691.167905069997,94.1502241499984,54312.209099520005 2025-06-27,06:10:30.000,178,11064890,-795,0,1751004629,12690.905188979996,94.0797328500048,54312.08333136001 2025-06-27,06:10:31.000,178,11064774,-795,0,1751004630,12690.682890749995,93.99514328999794,54311.922627600004 2025-06-27,06:10:32.000,178,11064858,-795,0,1751004631,12690.312393699998,93.93875025000307,54311.370645120005 2025-06-27,06:10:33.000,178,11064847,-795,0,1751004632,12690.049677609997,93.83301329999813,54311.272825440006 2025-06-27,06:10:34.000,178,11064856,-795,0,1751004633,12689.780225210001,93.74842373999854,54311.17500576001 2025-06-27,06:10:35.000,178,11064841,-795,0,1751004634,12689.42993708999,93.72727635000047,54310.95141792 2025-06-27,06:10:36.000,178,11064888,-795,0,1751004635,12689.187429929989,93.6567850499996,54311.133083040004 2025-06-27,06:10:37.000,178,11064897,-795,0,1751004636,12688.931450149998,93.56514636000065,54310.82564976 2025-06-27,06:10:38.000,178,11064895,-795,0,1751004637,12688.749569779997,93.52990071000386,54310.769752800006 2025-06-27,06:10:39.000,178,11064871,-795,0,1751004638,12688.547480479996,93.46645854000235,54310.64398464001 2025-06-27,06:10:40.000,178,11064782,-795,0,1751004639,12688.224137599995,93.56514636000065,54310.126937760004 2025-06-27,06:10:41.000,178,11064872,-795,0,1751004640,12688.1567745,93.48055680000107,54310.078027920004 2025-06-27,06:10:42.000,178,11064911,-795,0,1751004641,12687.995103059999,93.47350767000171,54309.91732416 2025-06-27,06:10:43.000,178,11064862,-795,0,1751004642,12687.813222689998,93.45236028000363,54309.68674920001 2025-06-27,06:10:44.000,178,11064877,-795,0,1751004643,12687.658287559992,93.40301637000084,54309.83347872001 2025-06-27,06:10:45.000,178,11064867,-795,0,1751004644,12687.456198259992,93.32547594000062,54309.67277496 2025-06-27,06:10:46.000,178,11064875,-795,0,1751004645,12687.375362539991,93.23383725000167,54309.644826480006 2025-06-27,06:10:47.000,178,11064854,-795,0,1751004646,12687.07222858999,93.2126898600036,54309.309444720006 2025-06-27,06:10:48.000,178,11064854,-795,0,1751004647,12686.856666669999,93.14219856000273,54308.93912736 2025-06-27,06:10:49.000,178,11064851,-795,0,1751004648,12686.694995229998,93.05760900000314,54308.8133592 2025-06-27,06:10:50.000,178,11064862,-795,0,1751004649,12686.479433309993,92.93777378999948,54308.72252664 2025-06-27,06:10:51.000,178,11064893,-795,0,1751004650,12686.230189839996,92.86728248999862,54308.57579712 2025-06-27,06:10:52.000,178,11064852,-795,0,1751004651,12685.93379219999,92.77564379999967,54308.54784864 2025-06-27,06:10:53.000,178,11064878,-795,0,1751004652,12685.71823028,92.64171033000457,54308.40810624 2025-06-27,06:10:54.000,178,11064846,-795,0,1751004653,12685.489195739989,92.55007163999835,54308.31727368 2025-06-27,06:10:55.000,178,11064883,-795,0,1751004654,12685.233215959997,92.47958034000476,54308.114647200004 2025-06-27,06:10:56.000,178,11064867,-795,0,1751004655,12684.930082009996,92.45138382000005,54307.69542 2025-06-27,06:10:57.000,178,11064846,-795,0,1751004656,12684.69431115999,92.3597451300011,54307.36702536001 2025-06-27,06:10:58.000,178,11064875,-795,0,1751004657,12684.350759349989,92.28925383000023,54307.129463280005 2025-06-27,06:10:59.000,178,11064868,-795,0,1751004658,12684.027416470002,92.31745034999767,54307.01766936 2025-06-27,06:11:00.000,178,11064866,-795,0,1751004659,12683.973525989997,92.19056601000193,54307.15042464001 2025-06-27,06:11:01.000,178,11064922,-795,0,1751004660,12683.744491450001,92.1130255800017,54307.09452768 2025-06-27,06:11:02.000,178,11064864,-795,0,1751004661,12683.468302739995,92.07073079999827,54306.88491408001 2025-06-27,06:11:03.000,178,11064858,-795,0,1751004662,12683.185377719994,92.00023950000468,54306.56350656 2025-06-27,06:11:04.000,178,11064878,-795,0,1751004663,12682.956343179998,91.99319036999805,54306.2281248 2025-06-27,06:11:05.000,178,11064894,-795,0,1751004664,12682.781199119992,91.90860080999846,54306.04645968001 2025-06-27,06:11:06.000,178,11064859,-795,0,1751004665,12682.579109819992,91.85925690000295,54305.87178168 2025-06-27,06:11:07.000,178,11064866,-795,0,1751004666,12682.38375683,91.81696211999952,54305.65518096 2025-06-27,06:11:08.000,178,11064840,-795,0,1751004667,12682.23555800999,91.73942168999929,54305.61325824001 2025-06-27,06:11:09.000,178,11064847,-795,0,1751004668,12682.15472228999,91.71122517000185,54305.59229688001 2025-06-27,06:11:10.000,178,11064891,-795,0,1751004669,12682.019996089999,91.66188125999906,54305.48050296 2025-06-27,06:11:11.000,178,11064847,-795,0,1751004670,12681.939160369999,91.58434082999884,54305.22896664001 2025-06-27,06:11:12.000,178,11064877,-795,0,1751004671,12681.831379409989,91.51384952999797,54304.71890688 2025-06-27,06:11:13.000,178,11064897,-795,0,1751004672,12681.797697859998,91.48565301000053,54304.551216 2025-06-27,06:11:14.000,178,11064904,-795,0,1751004673,12681.797697859998,91.4574564900031,54304.50230616 2025-06-27,06:11:15.000,178,11064869,-795,0,1751004674,12681.757279999998,91.45040736000374,54304.278718320005 2025-06-27,06:11:16.000,178,11064868,-755,0,1751004675,12681.757279999998,91.39401432000159,54304.34160240001 2025-06-27,06:11:17.000,178,11064872,-795,0,1751004676,12681.750543689988,91.42221083999902,54304.0970532 2025-06-27,06:11:18.000,178,11064847,-795,0,1751004677,12681.764016309993,91.37286693000351,54304.11801456 2025-06-27,06:11:19.000,178,11064890,-795,0,1751004678,12681.885269889994,91.41516170999967,54304.06910472 2025-06-27,06:11:20.000,178,11064852,-795,0,1751004679,12681.871797269989,91.47860388000117,54303.90840096 2025-06-27,06:11:21.000,178,11064898,-795,0,1751004680,12681.905478819994,91.48565301000053,54303.607954800005 2025-06-27,06:11:22.000,178,11064872,-795,0,1751004681,12681.865060959994,91.51384952999797,54303.37737984 2025-06-27,06:11:23.000,178,11064839,-795,0,1751004682,12681.878533579998,91.60548822000419,54303.30750864 2025-06-27,06:11:24.000,178,11064838,-795,0,1751004683,12682.01325977999,91.5913899599982,54303.63590328 2025-06-27,06:11:25.000,178,11064856,-715,0,1751004684,12682.006523469994,91.62663561000227,54303.440263920005 2025-06-27,06:11:26.000,178,11064925,-795,0,1751004685,12682.087359189994,91.64073387000099,54303.54507072 2025-06-27,06:11:27.000,178,11064822,-795,0,1751004686,12681.999787159999,91.72532343000057,54303.23763744 2025-06-27,06:11:28.000,178,11064820,-795,0,1751004687,12682.07388656999,91.76056908000464,54302.97911400001 2025-06-27,06:11:29.000,178,11064827,-795,0,1751004688,12682.10083181,91.79581473000144,54302.97911400001 2025-06-27,06:11:30.000,178,11064849,-795,0,1751004689,12682.15472228999,91.78171647000272,54302.937191280005 2025-06-27,06:11:31.000,178,11064893,-795,0,1751004690,12682.168194909995,91.8028638600008,54302.95116552 2025-06-27,06:11:32.000,178,11064851,-795,0,1751004691,12682.15472228999,91.85220777000359,54303.06295944 2025-06-27,06:11:33.000,178,11064851,-755,0,1751004692,12682.18166753,91.89450254999974,54303.035010960004 2025-06-27,06:11:34.000,178,11064860,-795,0,1751004693,12682.19514014999,91.84515864000423,54303.1188564 2025-06-27,06:11:35.000,178,11064796,-795,0,1751004694,12682.21534907999,91.81696211999952,54303.035010960004 2025-06-27,06:11:36.000,178,11064844,-795,0,1751004695,12682.168194909995,91.84515864000423,54302.76251328001 2025-06-27,06:11:37.000,178,11064854,-795,0,1751004696,12682.067150259994,91.87335516000167,54302.60879664 2025-06-27,06:11:38.000,178,11064873,-795,0,1751004697,12682.07388656999,91.84515864000423,54302.650719360005 2025-06-27,06:11:39.000,178,11064900,-795,0,1751004698,12682.019996089999,91.84515864000423,54302.77648752 2025-06-27,06:11:40.000,178,11064875,-795,0,1751004699,12682.08062288,91.82401124999888,54303.0140496 2025-06-27,06:11:41.000,178,11064913,-795,0,1751004700,12682.01325977999,91.8028638600008,54302.91622992 2025-06-27,06:11:42.000,178,11064888,-795,0,1751004701,12681.966105609994,91.82401124999888,54302.83937160001 2025-06-27,06:11:43.000,178,11064850,-795,0,1751004702,12681.898742509999,91.83810951000487,54302.552899680006 2025-06-27,06:11:44.000,178,11064794,-795,0,1751004703,12681.797697859998,91.85925690000295,54302.63674512 2025-06-27,06:11:45.000,178,11064827,-795,0,1751004704,12681.669707970002,91.8663060300023,54302.40617016001 2025-06-27,06:11:46.000,178,11064827,-795,0,1751004705,12681.622553799993,91.85925690000295,54302.46206712 2025-06-27,06:11:47.000,178,11064862,-795,0,1751004706,12681.366574020001,91.8663060300023,54302.39219592 2025-06-27,06:11:48.000,178,11064888,-795,0,1751004707,12681.319419849991,91.80991299000016,54302.57386104001 2025-06-27,06:11:49.000,178,11064863,-795,0,1751004708,12681.22511151,91.81696211999952,54302.67168072001 2025-06-27,06:11:50.000,178,11064866,-795,0,1751004709,12681.029758519995,91.79581473000144,54302.61578376 2025-06-27,06:11:51.000,178,11064891,-795,0,1751004710,12680.780515049999,91.8028638600008,54302.14065960001 2025-06-27,06:11:52.000,178,11064869,-795,0,1751004711,12680.605370989993,91.79581473000144,54302.1755952 2025-06-27,06:11:53.000,178,11064840,-795,0,1751004712,12680.295500729997,91.77466734000336,54302.00091720001 2025-06-27,06:11:54.000,178,11064834,-795,0,1751004713,12680.100147739991,91.73942168999929,54301.9659816 2025-06-27,06:11:55.000,178,11064860,-795,0,1751004714,12679.87784950999,91.72532343000057,54302.16860808001 2025-06-27,06:11:56.000,178,11064886,-795,0,1751004715,12679.73638699999,91.66893038999842,54302.18956944001 2025-06-27,06:11:57.000,178,11064880,-795,0,1751004716,12679.446725669994,91.68302865000442,54302.049827040006 2025-06-27,06:11:58.000,178,11064837,-795,0,1751004717,12679.298526849998,91.68302865000442,54301.8961104 2025-06-27,06:11:59.000,178,11064871,-795,0,1751004718,12679.103173859992,91.66893038999842,54301.73540664001 2025-06-27,06:12:00.000,178,11064827,-795,0,1751004719,12678.840457769991,91.67597951999778,54301.36508928 2025-06-27,06:12:01.000,178,11064823,-795,0,1751004720,12678.752885739996,91.68302865000442,54301.53976728001 2025-06-27,06:12:02.000,178,11064858,-795,0,1751004721,12678.51711488999,91.6548321299997,54301.36508928 2025-06-27,06:12:03.000,178,11064862,-795,0,1751004722,12678.274607729989,91.64778300000035,54301.55374152 2025-06-27,06:12:04.000,178,11064878,-795,0,1751004723,12678.180299389998,91.64778300000035,54301.56072864 2025-06-27,06:12:05.000,178,11064854,-795,0,1751004724,12677.971473780002,91.6548321299997,54301.48387032 2025-06-27,06:12:06.000,178,11064868,-795,0,1751004725,12677.816538649997,91.66893038999842,54301.407012 2025-06-27,06:12:07.000,178,11064849,-795,0,1751004726,12677.553822559996,91.64778300000035,54300.94586208001 2025-06-27,06:12:08.000,178,11064875,-795,0,1751004727,12677.46625053,91.69007778000378,54300.806119680004 2025-06-27,06:12:09.000,178,11064813,-755,0,1751004728,12677.29784277999,91.73942168999929,54300.75022272001 2025-06-27,06:12:10.000,178,11064879,-795,0,1751004729,12677.20353444,91.78876560000208,54300.72227424 2025-06-27,06:12:11.000,178,11064896,-795,0,1751004730,12677.129435029994,91.78876560000208,54301.01573328001 2025-06-27,06:12:12.000,178,11064867,-795,0,1751004731,12677.008181449994,91.78876560000208,54300.63144168001 2025-06-27,06:12:13.000,178,11064854,-795,0,1751004732,12676.819564769998,91.78876560000208,54300.5685576 2025-06-27,06:12:14.000,178,11064856,-795,0,1751004733,12676.745465359993,91.8028638600008,54300.57554472 2025-06-27,06:12:15.000,178,11064835,-795,0,1751004734,12676.637684399997,91.80991299000016,54300.21221448 2025-06-27,06:12:16.000,178,11064849,-795,0,1751004735,12676.516430819996,91.8028638600008,54300.06548496 2025-06-27,06:12:17.000,178,11064822,-795,0,1751004736,12676.294132589996,91.85925690000295,54299.751064560005 2025-06-27,06:12:18.000,178,11064841,-795,0,1751004737,12676.368232,91.87335516000167,54299.751064560005 2025-06-27,06:12:19.000,178,11064865,-795,0,1751004738,12676.05836173999,91.83810951000487,54299.93272968 2025-06-27,06:12:20.000,178,11064822,-795,0,1751004739,12675.883217679999,91.97204297999997,54299.91176832001 2025-06-27,06:12:21.000,178,11064925,-795,0,1751004740,12675.620501589998,91.88745342000038,54299.95369104 2025-06-27,06:12:22.000,178,11064875,-795,0,1751004741,12675.351049190002,91.81696211999952,54299.68818048 2025-06-27,06:12:23.000,178,11064773,-795,0,1751004742,12675.250004540001,91.75351994999801,54299.415682800005 2025-06-27,06:12:24.000,178,11064841,-795,0,1751004743,12675.00076106999,91.77466734000336,54299.0663268 2025-06-27,06:12:25.000,178,11064845,-795,0,1751004744,12674.73804497999,91.75351994999801,54298.87068744 2025-06-27,06:12:26.000,178,11064872,-795,0,1751004745,12674.562900919998,91.66893038999842,54298.83575184001 2025-06-27,06:12:27.000,178,11064875,-795,0,1751004746,12674.313657450002,91.7041760400025,54298.98946848 2025-06-27,06:12:28.000,178,11064903,-795,0,1751004747,12674.158722319997,91.64778300000035,54298.96850712 2025-06-27,06:12:29.000,178,11064842,-795,0,1751004748,12674.023996119991,91.69712691000313,54299.02440408001 2025-06-27,06:12:30.000,178,11064882,-795,0,1751004749,12673.855588369996,91.61958648000291,54298.9265844 2025-06-27,06:12:31.000,178,11064824,-795,0,1751004750,12673.653499069995,91.4574564900031,54298.59120264 2025-06-27,06:12:32.000,178,11064863,-795,0,1751004751,12673.336892499989,91.42925996999838,54298.290756480004 2025-06-27,06:12:33.000,178,11064861,-795,0,1751004752,12673.033758550002,91.46450562000246,54298.241846640005 2025-06-27,06:12:34.000,178,11064825,-795,0,1751004753,12672.952922830002,91.40106345000095,54298.16498832001 2025-06-27,06:12:35.000,178,11064824,-795,0,1751004754,12672.71041567,91.35876867000479,54298.37460192 2025-06-27,06:12:36.000,178,11064869,-795,0,1751004755,12672.286028139999,91.18958954999835,54298.32569208 2025-06-27,06:12:37.000,178,11064865,-795,0,1751004756,12671.868376919992,90.85123131,54298.22088528 2025-06-27,06:12:38.000,178,11064897,-795,0,1751004757,12671.437253079996,90.47057828999823,54298.01127168 2025-06-27,06:12:39.000,178,11064809,-795,0,1751004758,12670.958975069989,90.25205526000354,54297.71781264 2025-06-27,06:12:40.000,178,11064864,-795,0,1751004759,12670.460488129997,90.03353223000158,54297.51518616001 2025-06-27,06:12:41.000,178,11064896,-795,0,1751004760,12670.22471727999,90.11812179000117,54297.452302080004 2025-06-27,06:12:42.000,178,11064850,-795,0,1751004761,12670.06978215,90.23795700000483,54297.305572560006 2025-06-27,06:12:43.000,178,11064863,-795,0,1751004762,12669.914847019994,90.13926917999925,54297.43832784 2025-06-27,06:12:44.000,178,11064836,-795,0,1751004763,12669.834011299994,90.12517092000053,54297.4592892 2025-06-27,06:12:45.000,178,11064846,-795,0,1751004764,12669.328788049992,90.30844829999842,54297.2496756 2025-06-27,06:12:46.000,178,11064851,-795,0,1751004765,12668.80335586999,90.56926611000381,54297.22871424001 2025-06-27,06:12:47.000,178,11064821,-795,0,1751004766,12668.197087970002,90.73844523000298,54296.64179616 2025-06-27,06:12:48.000,178,11064893,-795,0,1751004767,12667.968053429991,91.12614738000411,54296.48807952001 2025-06-27,06:12:49.000,178,11064800,-795,0,1751004768,12667.89395402,91.5561443100014,54296.42519544 2025-06-27,06:12:50.000,178,11064896,-795,0,1751004769,12667.79290937,91.69007778000378,54296.411221199996 2025-06-27,06:12:51.000,178,11064880,-795,0,1751004770,12667.44262124999,92.04253428000084,54296.54397648 2025-06-27,06:12:52.000,178,11064858,-795,0,1751004771,12667.361785529989,92.7192507600048,54296.28545304 2025-06-27,06:12:53.000,178,11064876,-795,0,1751004772,12667.907426639991,93.62858853000216,54296.25750456 2025-06-27,06:12:54.000,178,11064883,-795,0,1751004773,12668.70904753,94.48153326000465,54296.31340152 2025-06-27,06:12:55.000,178,11064798,-795,0,1751004774,12668.96502730999,95.36267451000458,54295.97801976 2025-06-27,06:12:56.000,178,11064876,-795,0,1751004775,12669.0930172,96.30725792999874,54295.91513568001 2025-06-27,06:12:57.000,178,11064844,-795,0,1751004776,12669.11322613,97.14610440000251,54295.81032888 2025-06-27,06:12:58.000,178,11064843,-795,0,1751004777,12669.160380299996,97.61839611000323,54295.73347056 2025-06-27,06:12:59.000,178,11064828,-795,0,1751004778,12669.261424949997,98.16822825000418,54295.83827736001 2025-06-27,06:13:00.000,178,11064887,-795,0,1751004779,12669.780120819989,98.97182907000388,54295.83129024 2025-06-27,06:13:01.000,178,11064854,-675,0,1751004780,12670.298816689996,99.47231730000203,54295.70552208 2025-06-27,06:13:02.000,178,11064868,-795,0,1751004781,12670.938766139989,99.74723336999887,54295.59372816 2025-06-27,06:13:03.000,178,11064838,-795,0,1751004782,12671.740387029997,100.29706550999981,54295.09764264001 2025-06-27,06:13:04.000,178,11064812,-795,0,1751004783,12672.38033647999,100.84689765000076,54294.98584872 2025-06-27,06:13:05.000,178,11064828,-795,0,1751004784,12673.181957369998,101.03017502999865,54294.78322224001 2025-06-27,06:13:06.000,178,11064862,-795,0,1751004785,12673.68044430999,100.92443808000098,54294.734312399996 2025-06-27,06:13:07.000,178,11064871,-795,0,1751004786,12674.306921139992,100.85394678000011,54294.71335104001 2025-06-27,06:13:08.000,178,11064877,-795,0,1751004787,12675.08159678999,100.12788639000064,54294.552647280005 2025-06-27,06:13:09.000,178,11064872,-795,0,1751004788,12676.20656056,98.33740737000335,54294.65745408 2025-06-27,06:13:10.000,178,11064871,-795,0,1751004789,12676.610739160002,96.84299181000097,54294.51771168 2025-06-27,06:13:11.000,178,11064842,-795,0,1751004790,12677.169852889994,95.3767727700033,54294.1753428 2025-06-27,06:13:12.000,178,11064850,-795,0,1751004791,12678.092727359988,93.56514636000065,54293.99367768001 2025-06-27,06:13:13.000,178,11064833,-795,0,1751004792,12679.170536960002,92.82498771000246,54294.07053600001 2025-06-27,06:13:14.000,178,11064912,-795,0,1751004793,12679.588188179994,91.63368474000163,54294.22425264 2025-06-27,06:13:15.000,178,11064826,-795,0,1751004794,12679.93847629999,90.13222004999989,54294.47578896001 2025-06-27,06:13:16.000,178,11064827,-795,0,1751004795,12680.282028109992,89.47665096000128,54294.65745408 2025-06-27,06:13:17.000,178,11064861,-795,0,1751004796,12680.948922799995,90.59746263000125,54294.70636392 2025-06-27,06:13:18.000,178,11064862,-795,0,1751004797,12682.511746719996,92.21876252999937,54295.34917896 2025-06-27,06:13:19.000,178,11064771,-795,0,1751004798,12683.55587476999,93.4100655000002,54295.71949632001 2025-06-27,06:13:20.000,178,11064879,-795,0,1751004799,12684.323814109994,94.65776151000318,54296.25750456 2025-06-27,06:13:21.000,178,11064866,-795,0,1751004800,12684.027416470002,96.19447185000172,54296.87237112001 2025-06-27,06:13:22.000,178,11064863,-795,0,1751004801,12683.784909310001,97.81577174999984,54297.34050816 2025-06-27,06:13:23.000,178,11064903,-795,0,1751004802,12683.59629262999,98.96477994000452,54298.20691104 2025-06-27,06:13:24.000,178,11064883,-795,0,1751004803,12683.27968606,100.75525896000181,54298.94754576 2025-06-27,06:13:25.000,178,11064899,-795,0,1751004804,12682.808144360002,101.86197237000306,54299.54145096 2025-06-27,06:13:26.000,178,11064879,-795,0,1751004805,12682.538691959991,102.51049233000231,54300.016575120004 2025-06-27,06:13:27.000,178,11064826,-795,0,1751004806,12682.29618479999,103.31409315000201,54300.135356160004 2025-06-27,06:13:28.000,178,11064859,-795,0,1751004807,12682.309657419995,104.17408701000386,54300.6034932 2025-06-27,06:13:29.000,178,11064764,-795,0,1751004808,12682.511746719996,105.07637565000186,54301.11355296001 2025-06-27,06:13:30.000,178,11064887,-795,0,1751004809,12682.019996089999,106.08440124000481,54301.58169 2025-06-27,06:13:31.000,178,11064905,-795,0,1751004810,12681.05670375999,106.85275641000044,54302.16860808001 2025-06-27,06:13:32.000,178,11064872,-795,0,1751004811,12680.598634679998,107.68455375000485,54302.4201444 2025-06-27,06:13:33.000,178,11064912,-795,0,1751004812,12680.356127519997,108.65733369000372,54302.86033296001 2025-06-27,06:13:34.000,178,11064873,-795,0,1751004813,12679.278317919998,109.5314258100043,54303.14680488001 2025-06-27,06:13:35.000,178,11064826,-795,0,1751004814,12677.984946399993,110.53945139999996,54303.153792000005 2025-06-27,06:13:36.000,178,11064801,-795,0,1751004815,12676.711783810002,111.5474769900029,54303.2585988 2025-06-27,06:13:37.000,178,11064877,-795,0,1751004816,12675.472302770002,112.41451998000412,54303.32847 2025-06-27,06:13:38.000,178,11064872,-795,0,1751004817,12674.246294349992,113.40844731000107,54303.391354080006 2025-06-27,06:13:39.000,178,11064867,-795,0,1751004818,12673.222375229998,114.02877075000288,54303.71974872001 2025-06-27,06:13:40.000,178,11064864,-795,0,1751004819,12672.218665039989,114.49401333000424,54303.83852976001 2025-06-27,06:13:41.000,178,11064852,-795,0,1751004820,12670.729940529993,114.74073288000363,54303.73372296 2025-06-27,06:13:42.000,178,11064831,-795,0,1751004821,12669.719494029989,114.64204505999805,54303.63590328 2025-06-27,06:13:43.000,178,11064873,-795,0,1751004822,12669.180589229996,113.97942684000009,54303.16077912 2025-06-27,06:13:44.000,178,11064833,-795,0,1751004823,12668.86398265999,113.08418733000144,54302.66469360001 2025-06-27,06:13:45.000,178,11064797,-795,0,1751004824,12668.560848709989,112.17484956000408,54302.29437624 2025-06-27,06:13:46.000,178,11064879,-795,0,1751004825,12668.291396309993,111.00469398000132,54301.87514904001 2025-06-27,06:13:47.000,178,11064812,-795,0,1751004826,12667.887217709991,109.81339101000049,54301.58867712001 2025-06-27,06:13:48.000,178,11064841,-795,0,1751004827,12668.143197489997,108.43881066000176,54301.141501440005 2025-06-27,06:13:49.000,178,11064854,-795,0,1751004828,12669.187325539991,107.09242683000048,54300.855029520004 2025-06-27,06:13:50.000,178,11064849,-795,0,1751004829,12670.278607759996,106.09849950000353,54300.41484096001 2025-06-27,06:13:51.000,178,11064784,-795,0,1751004830,12671.006129239999,105.50637257999915,54299.77202592001 2025-06-27,06:13:52.000,178,11064855,-795,0,1751004831,12671.646078689992,105.16801434000081,54299.26196616 2025-06-27,06:13:53.000,178,11064824,-795,0,1751004832,12672.52179898999,105.005884350001,54299.00344272001 2025-06-27,06:13:54.000,178,11064905,-795,0,1751004833,12673.181957369998,105.1045721699993,54298.77985488 2025-06-27,06:13:55.000,178,11064819,-795,0,1751004834,12673.76128002999,105.16801434000081,54298.76588064001 2025-06-27,06:13:56.000,178,11064882,-795,0,1751004835,12674.441647339998,105.23145651000232,54298.52133144001 2025-06-27,06:13:57.000,178,11064857,-795,0,1751004836,12675.14895989,105.18916172999889,54298.360627680006 2025-06-27,06:13:58.000,178,11064868,-795,0,1751004837,12675.856272439989,105.23145651000232,54298.37460192 2025-06-27,06:13:59.000,178,11064769,-795,0,1751004838,12676.502958199992,105.23850564000168,54298.16498832001 2025-06-27,06:14:00.000,178,11064846,-795,0,1751004839,12676.961027279998,104.7591648000016,54297.99729744001 2025-06-27,06:14:01.000,178,11064865,-795,0,1751004840,12677.291106469995,104.1670378800045,54297.913452 2025-06-27,06:14:02.000,178,11064857,-795,0,1751004841,12677.31805170999,103.69474617000378,54297.51518616001 2025-06-27,06:14:03.000,178,11064907,-795,0,1751004842,12677.45951421999,103.6101566100042,54297.80165808001 2025-06-27,06:14:04.000,178,11064861,-795,0,1751004843,12677.722230309992,103.63835313000163,54297.86454216 2025-06-27,06:14:05.000,178,11064801,-795,0,1751004844,12677.614449349996,103.41278097000031,54297.57807024 2025-06-27,06:14:06.000,178,11064871,-795,0,1751004845,12677.40562374,103.06737360000261,54297.58505736 2025-06-27,06:14:07.000,178,11064820,-795,0,1751004846,12677.075544549989,102.78540839999914,54296.92128096001 2025-06-27,06:14:08.000,178,11064868,-795,0,1751004847,12677.089017169994,102.79950665999786,54296.85839688 2025-06-27,06:14:09.000,178,11064809,-795,0,1751004848,12677.25742491999,103.1519631600022,54296.71166736 2025-06-27,06:14:10.000,178,11064888,-795,0,1751004849,12677.230479679994,103.3986827100016,54296.348337120005 2025-06-27,06:14:11.000,178,11064852,-795,0,1751004850,12677.38541481,103.56786183000077,54296.732628720005 2025-06-27,06:14:12.000,178,11064848,-795,0,1751004851,12677.452777909995,103.84277790000488,54296.690706 2025-06-27,06:14:13.000,178,11064870,-795,0,1751004852,12677.54034993999,104.15998874999786,54296.4810924 2025-06-27,06:14:14.000,178,11064819,-795,0,1751004853,12677.755911859997,104.52654351000092,54296.38327272 2025-06-27,06:14:15.000,178,11064860,-795,0,1751004854,12678.011891640002,105.21030912000424,54296.10378792001 2025-06-27,06:14:16.000,178,11064855,-795,0,1751004855,12678.038836879998,105.92227124999772,54295.991994 2025-06-27,06:14:17.000,178,11064888,-795,0,1751004856,12678.005155329993,106.42980861000251,54295.726483440005 2025-06-27,06:14:18.000,178,11064835,-795,0,1751004857,12678.052309500003,106.80341249999765,54295.71949632001 2025-06-27,06:14:19.000,178,11064858,-795,0,1751004858,12677.971473780002,106.91619858000195,54295.88718720001 2025-06-27,06:14:20.000,178,11064841,-795,0,1751004859,12678.038836879998,107.03603378999833,54295.81731600001 2025-06-27,06:14:21.000,178,11064864,-795,0,1751004860,12678.187035699993,107.15586900000199,54295.7823804 2025-06-27,06:14:22.000,178,11064862,-795,0,1751004861,12678.328498209994,107.14177074000327,54295.642638 2025-06-27,06:14:23.000,178,11064797,-795,0,1751004862,12678.59795060999,107.09947595999984,54295.0836684 2025-06-27,06:14:24.000,178,11064869,-795,0,1751004863,12678.820248839991,106.97964075000345,54294.99283584 2025-06-27,06:14:25.000,178,11064817,-795,0,1751004864,12678.961711349992,106.65538077000383,54294.720338160005 2025-06-27,06:14:26.000,178,11064833,-795,0,1751004865,12679.278317919998,106.33816992000357,54294.58059576 2025-06-27,06:14:27.000,178,11064887,-795,0,1751004866,12679.561242939999,106.04915559000074,54294.5596344 2025-06-27,06:14:28.000,178,11064849,-795,0,1751004867,12679.96542154,105.79538691000198,54294.46181472 2025-06-27,06:14:29.000,178,11064834,-795,0,1751004868,12680.410018000002,105.52047083999787,54294.48277608 2025-06-27,06:14:30.000,178,11064842,-795,0,1751004869,12680.632316229989,105.04817913000443,54294.266175360004 2025-06-27,06:14:31.000,178,11064890,-795,0,1751004870,12680.807460289994,104.55474002999836,54293.8609224 2025-06-27,06:14:32.000,178,11064855,-795,0,1751004871,12680.94218649,104.10359571000299,54293.74214136 2025-06-27,06:14:33.000,178,11064850,-795,0,1751004872,12681.049967449995,103.75113920999866,54293.52554064 2025-06-27,06:14:34.000,178,11064817,-795,0,1751004873,12681.01628589999,103.39163358000224,54293.48361792 2025-06-27,06:14:35.000,178,11064800,-795,0,1751004874,12680.760306119999,103.13786490000348,54293.72816712001 2025-06-27,06:14:36.000,178,11064860,-795,0,1751004875,12680.517798959998,102.98983317000238,54293.714192880005 2025-06-27,06:14:37.000,178,11064838,-795,0,1751004876,12680.154038219996,102.91934187000152,54293.665283040005 2025-06-27,06:14:38.000,178,11064850,-795,0,1751004877,12679.87784950999,103.0039314300011,54293.64432168 2025-06-27,06:14:39.000,178,11064853,-795,0,1751004878,12679.8037501,103.15901229000156,54293.57445048 2025-06-27,06:14:40.000,178,11064867,-795,0,1751004879,12679.689232829995,103.28589663000457,54293.57445048 2025-06-27,06:14:41.000,178,11064840,-795,0,1751004880,12679.541034009999,103.58900921999884,54293.70021864 2025-06-27,06:14:42.000,178,11064870,-795,0,1751004881,12679.514088769989,103.86392529000295,54293.77008984 2025-06-27,06:14:43.000,178,11064866,-795,0,1751004882,12679.419780429998,103.99785875999805,54294.0356004 2025-06-27,06:14:44.000,178,11064867,-795,0,1751004883,12679.709441759995,104.09654658000363,54294.39893064001 2025-06-27,06:14:45.000,178,11064833,-795,0,1751004884,12679.92500368,104.14589048999915,54294.36399504 2025-06-27,06:14:46.000,178,11064882,-715,0,1751004885,12680.268555490002,104.17408701000386,54294.46181472 2025-06-27,06:14:47.000,178,11064847,-795,0,1751004886,12680.578425749998,104.27982396000152,54294.19630416 2025-06-27,06:14:48.000,178,11064912,-795,0,1751004887,12681.07691268999,104.39261003999854,54294.44085336 2025-06-27,06:14:49.000,178,11064804,-795,0,1751004888,12681.602344869993,104.48424873000477,54294.601557120004 2025-06-27,06:14:50.000,178,11064866,-795,0,1751004889,12682.107568119995,104.63932958999794,54295.02777144001 2025-06-27,06:14:51.000,178,11064875,-795,0,1751004890,12682.558900889991,104.91424566000205,54295.25135928 2025-06-27,06:14:52.000,178,11064892,-715,0,1751004891,12682.990024729988,105.24555477000104,54295.35616608 2025-06-27,06:14:53.000,178,11064873,-795,0,1751004892,12683.407675949995,105.7107973500024,54295.56577968 2025-06-27,06:14:54.000,178,11064881,-795,0,1751004893,12683.798381929992,106.25358036000398,54295.76840616001 2025-06-27,06:14:55.000,178,11064828,-795,0,1751004894,12684.108252190003,106.81751076000364,54295.80334176 2025-06-27,06:14:56.000,178,11064833,-795,0,1751004895,12684.242978389993,107.42373593999946,54296.00596824001 2025-06-27,06:14:57.000,178,11064886,-795,0,1751004896,12684.236242079998,107.98766633999912,54296.0968008 2025-06-27,06:14:58.000,178,11064876,-795,0,1751004897,12684.43159506999,108.60094065000158,54296.467118160006 2025-06-27,06:14:59.000,178,11064854,-795,0,1751004898,12684.69431115999,109.24241148000146,54296.70468024001 2025-06-27,06:15:00.000,178,11064857,-795,0,1751004899,12685.004181420001,109.79929275000177,54296.949229440004 2025-06-27,06:15:01.000,178,11064861,-795,0,1751004900,12685.085017140002,110.29273185000056,54297.06102336001 2025-06-27,06:15:02.000,178,11064888,-795,0,1751004901,12685.381414779993,110.80731834000471,54297.24268848 2025-06-27,06:15:03.000,178,11064797,-795,0,1751004902,12685.448777879988,111.41354352000053,54297.13089456001 2025-06-27,06:15:04.000,178,11064867,-795,0,1751004903,12685.69128503999,111.85763871000381,54297.27063696 2025-06-27,06:15:05.000,178,11064808,-795,0,1751004904,12685.89337433999,112.23829172999831,54297.49422480001 2025-06-27,06:15:06.000,178,11064856,-795,0,1751004905,12686.135881499991,112.47796214999835,54297.94140048 2025-06-27,06:15:07.000,178,11064863,-795,0,1751004906,12686.075254709991,112.7810747399999,54297.913452 2025-06-27,06:15:08.000,178,11064906,-795,0,1751004907,12686.12240888,113.20402253999782,54297.906464880005 2025-06-27,06:15:09.000,178,11064872,-795,0,1751004908,12686.149354119996,113.50008600000001,54298.03223304 2025-06-27,06:15:10.000,178,11064878,-795,0,1751004909,12686.311025559997,113.7961494600022,54297.906464880005 2025-06-27,06:15:11.000,178,11064910,-795,0,1751004910,12686.580477959993,113.9935250999988,54297.857555040006 2025-06-27,06:15:12.000,178,11064913,-795,0,1751004911,12686.668049989989,114.19794987000205,54297.86454216 2025-06-27,06:15:13.000,178,11064912,-795,0,1751004912,12686.688258919989,114.48696420000488,54297.63396720001 2025-06-27,06:15:14.000,178,11064851,-795,0,1751004913,12686.89034821999,114.64909419000469,54297.836593680004 2025-06-27,06:15:15.000,178,11064890,-795,0,1751004914,12687.13959169,114.85351896000066,54297.913452 2025-06-27,06:15:16.000,178,11064843,-795,0,1751004915,12687.590924459997,115.19892632999836,54297.82960656001 2025-06-27,06:15:17.000,178,11064866,-795,0,1751004916,12687.860376859993,115.45269501000439,54297.71082552001 2025-06-27,06:15:18.000,178,11064830,-795,0,1751004917,12687.941212579994,115.6148250000042,54297.22871424001 2025-06-27,06:15:19.000,178,11064781,-795,0,1751004918,12688.015311989999,115.69236543000443,54297.284611200004 2025-06-27,06:15:20.000,178,11064862,-795,0,1751004919,12688.39928166,115.79810238000209,54297.116920320004 2025-06-27,06:15:21.000,178,11064836,-795,0,1751004920,12689.025758489988,115.72056195000187,54297.05403624 2025-06-27,06:15:22.000,178,11064847,-795,0,1751004921,12689.706125799996,115.58662847999949,54297.0749976 2025-06-27,06:15:23.000,178,11064878,-795,0,1751004922,12690.090095469997,115.60072673999821,54296.87237112001 2025-06-27,06:15:24.000,178,11064863,-795,0,1751004923,12690.52795561999,115.65711978000036,54297.019100640005 2025-06-27,06:15:25.000,178,11064821,-795,0,1751004924,12690.97928839,115.69236543000443,54297.12390744 2025-06-27,06:15:26.000,178,11064852,-795,0,1751004925,12691.605765219989,115.6853162999978,54296.87935824 2025-06-27,06:15:27.000,178,11064829,-795,0,1751004926,12692.353495629992,115.66416890999972,54296.57891208 2025-06-27,06:15:28.000,178,11064836,-795,0,1751004927,12693.02712662999,115.74170933999994,54296.62782192001 2025-06-27,06:15:29.000,178,11064826,-795,0,1751004928,12693.512140949992,116.108264100003,54296.74660296 2025-06-27,06:15:30.000,178,11064867,-795,0,1751004929,12694.16556301999,116.59465407000243,54296.99115216001 2025-06-27,06:15:31.000,178,11064867,-795,0,1751004930,12695.041283320003,116.87661926999863,54297.20775288001 2025-06-27,06:15:32.000,178,11064827,-795,0,1751004931,12695.721650629996,117.03874925999844,54297.15185592 2025-06-27,06:15:33.000,178,11064858,-795,0,1751004932,12696.415490559993,117.4053040200015,54297.36146952 2025-06-27,06:15:34.000,178,11064869,-795,0,1751004933,12697.210375139992,117.9974309399986,54297.68287704001 2025-06-27,06:15:35.000,178,11064796,-795,0,1751004934,12697.756016249994,118.71644219999871,54297.53614752 2025-06-27,06:15:36.000,178,11064854,-795,0,1751004935,12698.13324961,119.36496215999796,54297.61300584001 2025-06-27,06:15:37.000,178,11064884,-795,0,1751004936,12698.443119869997,119.68922214000486,54297.68287704001 2025-06-27,06:15:38.000,178,11064857,-795,0,1751004937,12698.591318689992,120.0275803800032,54297.92043912 2025-06-27,06:15:39.000,178,11064878,-795,0,1751004938,12698.759726439988,120.43642992000241,54298.241846640005 2025-06-27,06:15:40.000,178,11064867,-795,0,1751004939,12698.98202466999,120.74659164000332,54298.54927992001 2025-06-27,06:15:41.000,178,11064866,-795,0,1751004940,12699.238004449995,121.05675336000422,54298.77286776 2025-06-27,06:15:42.000,178,11064853,-795,0,1751004941,12699.561347329996,120.979212930004,54298.85671320001 2025-06-27,06:15:43.000,178,11064772,-795,0,1751004942,12699.615237810001,120.79593554999883,54298.65408672 2025-06-27,06:15:44.000,178,11064812,-795,0,1751004943,12699.803854489997,120.70429685999989,54298.83575184001 2025-06-27,06:15:45.000,178,11064879,-795,0,1751004944,12699.978998549988,120.54921599999943,54298.94055864 2025-06-27,06:15:46.000,178,11064877,-795,0,1751004945,12700.194560469994,120.3729877500009,54299.031391200006 2025-06-27,06:15:47.000,178,11064847,-795,0,1751004946,12700.208033089999,120.06987515999936,54299.22703056 2025-06-27,06:15:48.000,178,11064832,-795,0,1751004947,12700.437067629995,119.604632579998,54299.30388888 2025-06-27,06:15:49.000,178,11064845,-795,0,1751004948,12700.841246229997,119.1111934799992,54299.583373680005 2025-06-27,06:15:50.000,178,11064897,-795,0,1751004949,12701.171325419993,118.96316174999811,54299.67420624001 2025-06-27,06:15:51.000,178,11064850,-795,0,1751004950,12701.164589109998,118.73758959000406,54299.5903608 2025-06-27,06:15:52.000,178,11064907,-795,0,1751004951,12701.070280769993,118.72349132999807,54299.33882448001 2025-06-27,06:15:53.000,178,11064795,-795,0,1751004952,12701.292578999994,118.95611261999875,54299.653244880006 2025-06-27,06:15:54.000,178,11064833,-795,0,1751004953,12700.969236119992,119.23807782000222,54299.83491 2025-06-27,06:15:55.000,178,11064874,-795,0,1751004954,12700.65262955,119.38610955000331,54300.34496976001 2025-06-27,06:15:56.000,178,11064823,-795,0,1751004955,12700.47074918,119.63987823000207,54300.58253184001 2025-06-27,06:15:57.000,178,11064859,-795,0,1751004956,12699.999207479988,120.02053125000384,54300.78515832 2025-06-27,06:15:58.000,178,11064868,-795,0,1751004957,12699.460302679996,120.30249645000004,54301.18342416001 2025-06-27,06:15:59.000,178,11064824,-795,0,1751004958,12698.719308579988,120.81003381000482,54301.55374152 2025-06-27,06:16:00.000,178,11064867,-795,0,1751004959,12697.816643039994,121.55724159000238,54301.51880592001 2025-06-27,06:16:01.000,178,11064876,-795,0,1751004960,12696.93418643,122.56526717999805,54301.81925208 2025-06-27,06:16:02.000,178,11064894,-795,0,1751004961,12696.058466130002,123.68607884999801,54302.02187856001 2025-06-27,06:16:03.000,178,11064846,-795,0,1751004962,12695.142327969988,124.84213617000205,54302.16860808001 2025-06-27,06:16:04.000,178,11064890,-795,0,1751004963,12694.48890589999,125.80786698000156,54302.33629896001 2025-06-27,06:16:05.000,178,11064884,-795,0,1751004964,12693.734439179992,126.52687824000168,54302.83238448001 2025-06-27,06:16:06.000,178,11064813,-795,0,1751004965,12692.92608197999,127.26703688999987,54302.986101120005 2025-06-27,06:16:07.000,178,11064879,-795,0,1751004966,12692.461276590002,128.23981682999874,54302.58783528 2025-06-27,06:16:08.000,178,11064852,-795,0,1751004967,12692.461276590002,129.015221130001,54303.1188564 2025-06-27,06:16:09.000,178,11064896,-795,0,1751004968,12692.259187290001,129.4945619700011,54303.13981776 2025-06-27,06:16:10.000,178,11064834,-795,0,1751004969,12692.11772478,129.84701846999815,54303.12584352001 2025-06-27,06:16:11.000,178,11064874,-795,0,1751004970,12691.86848130999,130.1148854100029,54303.30750864 2025-06-27,06:16:12.000,178,11064881,-795,0,1751004971,12691.612501529999,130.4602927800006,54303.23763744 2025-06-27,06:16:13.000,178,11064893,-795,0,1751004972,12691.646183079989,130.6224227700004,54303.29353440001 2025-06-27,06:16:14.000,178,11064859,-795,0,1751004973,12691.646183079989,130.72815971999808,54303.11186928 2025-06-27,06:16:15.000,178,11064849,-795,0,1751004974,12691.76743665999,130.87619144999917,54302.650719360005 2025-06-27,06:16:16.000,178,11064868,-795,0,1751004975,12691.85500869,130.90438797000388,54302.50398984001 2025-06-27,06:16:17.000,178,11064859,-795,0,1751004976,12691.76743665999,130.69291407000128,54301.84021344 2025-06-27,06:16:18.000,178,11064856,-795,0,1751004977,12692.218769430001,130.48848929999804,54302.04283992001 2025-06-27,06:16:19.000,178,11064883,-795,0,1751004978,12692.555584929993,130.25586801000463,54301.98694296 2025-06-27,06:16:20.000,178,11064908,-795,0,1751004979,12693.121434969995,130.20652410000184,54301.714445280006 2025-06-27,06:16:21.000,178,11064861,-795,0,1751004980,12693.828747519998,130.04439411000203,54301.546754400006 2025-06-27,06:16:22.000,178,11064882,-795,0,1751004981,12694.42827910999,129.81177282000135,54301.37207640001 2025-06-27,06:16:23.000,178,11064798,-795,0,1751004982,12694.832457709992,129.52980761999788,54300.994771920006 2025-06-27,06:16:24.000,178,11064867,-795,0,1751004983,12695.317472029994,129.2266950300036,54300.58253184001 2025-06-27,06:16:25.000,178,11064800,-795,0,1751004984,12695.917003620001,128.8530911400012,54300.39387960001 2025-06-27,06:16:26.000,178,11064894,-795,0,1751004985,12696.62431616999,128.58522420000372,54300.31003416 2025-06-27,06:16:27.000,178,11064884,-795,0,1751004986,12697.250792999992,128.22571857000003,54300.55458336 2025-06-27,06:16:28.000,178,11064899,-795,0,1751004987,12697.749279939999,127.98604814999999,54300.36593112001 2025-06-27,06:16:29.000,178,11064895,-795,0,1751004988,12698.17366747,128.2609642200041,54300.14234328 2025-06-27,06:16:30.000,178,11064881,-795,0,1751004989,12698.907925259999,128.6416172399986,54300.184266000004 2025-06-27,06:16:31.000,178,11064832,-795,0,1751004990,12699.621974119997,128.49358551000478,54299.96067816001 2025-06-27,06:16:32.000,178,11064860,-795,0,1751004991,12700.24845095,127.95080250000319,54299.702154720006 2025-06-27,06:16:33.000,178,11064894,-795,0,1751004992,12700.58526644999,127.79572164000274,54299.60433504001 2025-06-27,06:16:34.000,178,11064862,-795,0,1751004993,12700.740201579996,128.07768683999893,54299.37376008 2025-06-27,06:16:35.000,178,11064875,-795,0,1751004994,12700.928818259992,128.47948724999878,54299.64625776001 2025-06-27,06:16:36.000,178,11064850,-795,0,1751004995,12701.063544459998,128.83194375000312,54299.5204896 2025-06-27,06:16:37.000,178,11064855,-795,0,1751004996,12701.002917669997,128.92358244000206,54299.30388888 2025-06-27,06:16:38.000,178,11064895,-795,0,1751004997,12700.868191469992,129.1139089499993,54299.150172240006 2025-06-27,06:16:39.000,178,11064806,-795,0,1751004998,12700.861455159997,129.41702154000086,54298.9265844 2025-06-27,06:16:40.000,178,11064873,-795,0,1751004999,12700.726728959991,129.74128152000048,54298.59120264 2025-06-27,06:16:41.000,178,11064900,-795,0,1751005000,12700.47074918,129.9034115100003,54298.38158904001 2025-06-27,06:16:42.000,178,11064872,-795,0,1751005001,12700.43033132,130.25586801000463,54297.92043912 2025-06-27,06:16:43.000,178,11064853,-795,0,1751005002,12700.416858699995,130.12898367000162,54297.93441336 2025-06-27,06:16:44.000,178,11064872,-795,0,1751005003,12700.32928667,129.52980761999788,54297.76672248 2025-06-27,06:16:45.000,178,11064847,-795,0,1751005004,12700.28213249999,129.07161417000316,54297.34050816 2025-06-27,06:16:46.000,178,11064893,-795,0,1751005005,12700.52463965999,128.88128765999863,54297.20775288001 2025-06-27,06:16:47.000,178,11064842,-795,0,1751005006,12700.639156929996,128.53588029000093,54296.60686056001 2025-06-27,06:16:48.000,178,11064854,-795,0,1751005007,12701.063544459998,127.95785163000255,54296.17365912001 2025-06-27,06:16:49.000,178,11064821,-795,0,1751005008,12701.494668299994,127.43621600999904,54295.95705840001 2025-06-27,06:16:50.000,178,11064802,-795,0,1751005009,12701.75064808,127.17539820000093,54295.56577968 2025-06-27,06:16:51.000,178,11064851,-795,0,1751005010,12701.966209999991,126.97802256000432,54295.69853496001 2025-06-27,06:16:52.000,178,11064905,-795,0,1751005011,12702.121145129997,126.68195910000213,54295.460972880006 2025-06-27,06:16:53.000,178,11064844,-795,0,1751005012,12702.289552879993,126.33655173000443,54295.11860400001 2025-06-27,06:16:54.000,178,11064868,-795,0,1751005013,12702.92276601999,126.18852000000334,54295.11161688 2025-06-27,06:16:55.000,178,11064812,-795,0,1751005014,12703.852376799994,126.13917609000055,54294.957900240006 2025-06-27,06:16:56.000,178,11064873,-795,0,1751005015,12704.499062559997,126.36474825000187,54294.74828664 2025-06-27,06:16:57.000,178,11064888,-795,0,1751005016,12704.815669129988,126.66786084000341,54294.58758288 2025-06-27,06:16:58.000,178,11064894,-795,0,1751005017,12705.213111419995,126.8511382200013,54294.53867304 2025-06-27,06:16:59.000,178,11064915,-795,0,1751005018,12705.758752529997,126.73130300999765,54294.65745408 2025-06-27,06:17:00.000,178,11064864,-795,0,1751005019,12706.573846039995,126.70310649000021,54294.8740548 2025-06-27,06:17:01.000,178,11064848,-795,0,1751005020,12707.375466929989,126.97802256000432,54294.99982296001 2025-06-27,06:17:02.000,178,11064879,-795,0,1751005021,12708.197296749997,127.37982297000417,54295.04174568 2025-06-27,06:17:03.000,178,11064905,-795,0,1751005022,12708.850718819995,127.64064078000229,54294.96488736 2025-06-27,06:17:04.000,178,11064855,-795,0,1751005023,12709.436777789997,127.72523034000187,54294.83213208001 2025-06-27,06:17:05.000,178,11064869,-795,0,1751005024,12709.827483769994,127.88031120000232,54294.76226088001 2025-06-27,06:17:06.000,178,11064843,-795,0,1751005025,12710.528060010001,127.91555684999912,54294.74828664 2025-06-27,06:17:07.000,178,11064882,-795,0,1751005026,12711.22189994,127.92260597999848,54295.006810080005 2025-06-27,06:17:08.000,178,11064880,-795,0,1751005027,12711.848376770002,127.97194989000127,54295.30725624 2025-06-27,06:17:09.000,178,11064851,-795,0,1751005028,12712.319918469999,128.0001464099987,54295.460972880006 2025-06-27,06:17:10.000,178,11064883,-795,0,1751005029,12712.751042309996,128.0142446700047,54295.37712744 2025-06-27,06:17:11.000,178,11064828,-795,0,1751005030,12713.074385189997,127.91555684999912,54295.34917896 2025-06-27,06:17:12.000,178,11064875,-795,0,1751005031,12713.195638769997,127.84506554999825,54294.99982296001 2025-06-27,06:17:13.000,178,11064836,-795,0,1751005032,12713.229320320002,127.83096728999953,54295.03475856 2025-06-27,06:17:14.000,178,11064852,-795,0,1751005033,12713.081121499992,127.79572164000274,54294.99982296001 2025-06-27,06:17:15.000,178,11064816,-795,0,1751005034,12713.087857810002,127.8027707700021,54295.11860400001 2025-06-27,06:17:16.000,178,11064860,-795,0,1751005035,12713.000285779992,127.7040829500038,54295.19546232001 2025-06-27,06:17:17.000,178,11064853,-795,0,1751005036,12712.64326135,127.52080556999863,54295.26533352001 2025-06-27,06:17:18.000,178,11064822,-795,0,1751005037,12712.097620239998,127.69703382000444,54295.3282176 2025-06-27,06:17:19.000,178,11064849,-795,0,1751005038,12711.289263039995,127.61949339000421,54295.38411456001 2025-06-27,06:17:20.000,178,11064839,-795,0,1751005039,12710.312498089996,127.46441253000376,54295.006810080005 2025-06-27,06:17:21.000,178,11064875,-795,0,1751005040,12709.517613509997,127.35867557999882,54294.95091312001 2025-06-27,06:17:22.000,178,11064861,-795,0,1751005041,12708.722728929999,127.30228254000394,54294.70636392 2025-06-27,06:17:23.000,178,11064839,-795,0,1751005042,12707.894162799996,127.18244733000029,54294.88104192001 2025-06-27,06:17:24.000,178,11064838,-795,0,1751005043,12707.281158589998,127.14720168000349,54295.11161688 2025-06-27,06:17:25.000,178,11064824,-795,0,1751005044,12706.72878117,127.11900515999878,54294.81815784 2025-06-27,06:17:26.000,178,11064854,-795,0,1751005045,12706.52669187,126.93572778000089,54294.74828664 2025-06-27,06:17:27.000,178,11064838,-795,0,1751005046,12706.391965669995,126.87228560999938,54294.37098216 2025-06-27,06:17:28.000,178,11064871,-795,0,1751005047,12706.58731866,126.93572778000089,54293.83996104 2025-06-27,06:17:29.000,178,11064874,-795,0,1751005048,12706.654681759996,126.94277691000025,54293.70720576001 2025-06-27,06:17:30.000,178,11064862,-795,0,1751005049,12706.7489901,127.04146472999855,54293.56047624001 2025-06-27,06:17:31.000,178,11064860,-795,0,1751005050,12706.957815709997,126.99212082000304,54293.4067596 2025-06-27,06:17:32.000,178,11064814,-795,0,1751005051,12706.937606779997,126.84408909000194,54293.3368884 2025-06-27,06:17:33.000,178,11064860,-795,0,1751005052,12706.910661540001,126.76654866000172,54293.1272748 2025-06-27,06:17:34.000,178,11064866,-795,0,1751005053,12706.984760949992,126.86523648000002,54293.00849376 2025-06-27,06:17:35.000,178,11064813,-795,0,1751005054,12707.085805599992,127.06966125000326,54292.826828640005 2025-06-27,06:17:36.000,178,11064877,-795,0,1751005055,12707.146432389993,127.3093316700033,54292.19798784001 2025-06-27,06:17:37.000,178,11064837,-795,0,1751005056,12706.991497260002,127.46441253000376,54291.79273488001 2025-06-27,06:17:38.000,178,11064870,-795,0,1751005057,12706.876979989996,127.72523034000187,54291.5202372 2025-06-27,06:17:39.000,178,11064859,-795,0,1751005058,12706.742253789991,127.71818121000251,54291.21280392001 2025-06-27,06:17:40.000,178,11064860,-795,0,1751005059,12706.58058234999,127.61244426000485,54291.17786832 2025-06-27,06:17:41.000,178,11064865,-795,0,1751005060,12706.33807518999,127.43621600999904,54290.90537064001 2025-06-27,06:17:42.000,178,11064851,-795,0,1751005061,12706.082095409998,127.42916687999968,54290.42325936001 2025-06-27,06:17:43.000,178,11064890,-795,0,1751005062,12706.210085299994,127.38687210000353,54290.024993520005 2025-06-27,06:17:44.000,178,11064808,-795,0,1751005063,12706.533428179995,127.11195602999942,54289.29134592 2025-06-27,06:17:45.000,178,11064830,-795,0,1751005064,12706.829825820001,126.57622215000447,54288.96295128001 2025-06-27,06:17:46.000,178,11064858,-795,0,1751005065,12707.126223459993,126.20261826000205,54288.59962104 2025-06-27,06:17:47.000,178,11064842,-795,0,1751005066,12707.56408361,125.90655479999987,54288.15943248 2025-06-27,06:17:48.000,178,11064875,-795,0,1751005067,12708.035625309996,125.72327742000198,54288.07558704001 2025-06-27,06:17:49.000,178,11064885,-795,0,1751005068,12708.581266419998,125.53295091000473,54287.85898632001 2025-06-27,06:17:50.000,178,11064886,-795,0,1751005069,12709.09996228999,125.34967352999956,54287.579501520006 2025-06-27,06:17:51.000,178,11064813,-795,0,1751005070,12709.766856979993,125.04656093999802,54287.258094 2025-06-27,06:17:52.000,178,11064897,-795,0,1751005071,12710.480905839991,124.82803791000333,54286.671175920004 2025-06-27,06:17:53.000,178,11064862,-795,0,1751005072,12711.13432790999,124.62361314000009,54286.27291008 2025-06-27,06:17:54.000,178,11064873,-795,0,1751005073,12711.855113079997,124.40509010999813,54285.99342528001 2025-06-27,06:17:55.000,178,11064849,-795,0,1751005074,12712.60284349,124.21476360000088,54285.81874728 2025-06-27,06:17:56.000,178,11064820,-795,0,1751005075,12713.202375079993,124.05263361000107,54285.82573440001 2025-06-27,06:17:57.000,178,11064914,-795,0,1751005076,12713.65370784999,123.86935623000318,54285.23881632 2025-06-27,06:17:58.000,178,11064886,-795,0,1751005077,12714.381229329992,123.58034190000035,54285.518301120006 2025-06-27,06:17:59.000,178,11064865,-795,0,1751005078,12714.94034306,123.19263974999922,54285.21785496 2025-06-27,06:18:00.000,178,11064870,-795,0,1751005079,12715.432093689997,122.78379021,54284.71478232 2025-06-27,06:18:01.000,178,11064830,-795,0,1751005080,12715.789118119988,122.24100719999842,54284.38638768001 2025-06-27,06:18:02.000,178,11064815,-795,0,1751005081,12716.09225206999,121.74051897000027,54284.21170968 2025-06-27,06:18:03.000,178,11064882,-795,0,1751005082,12716.503166980001,121.29642378000426,54283.89728928 2025-06-27,06:18:04.000,178,11064891,-795,0,1751005083,12716.981444989993,120.85232859000098,54283.841392320006 2025-06-27,06:18:05.000,178,11064862,-795,0,1751005084,12717.446250379995,120.33069297000475,54283.59684312001 2025-06-27,06:18:06.000,178,11064852,-795,0,1751005085,12717.843692670001,119.92184342999826,54283.47806208001 2025-06-27,06:18:07.000,178,11064876,-795,0,1751005086,12718.059254589993,119.48479737000162,54283.00992504 2025-06-27,06:18:08.000,178,11064890,-795,0,1751005087,12718.375861159999,119.20283216999815,54282.70947888001 2025-06-27,06:18:09.000,178,11064833,-795,0,1751005088,12718.645313559995,118.94201436000003,54282.49287816001 2025-06-27,06:18:10.000,178,11064864,-795,0,1751005089,12718.86087548,118.81513002000429,54282.45095544001 2025-06-27,06:18:11.000,178,11064868,-795,0,1751005090,12719.015810609992,118.75168785000278,54282.45794256 2025-06-27,06:18:12.000,178,11064804,-795,0,1751005091,12719.042755850001,118.82217915000365,54282.38807136 2025-06-27,06:18:13.000,178,11064902,-795,0,1751005092,12719.157273119992,118.92086697000195,54282.26929032 2025-06-27,06:18:14.000,178,11064859,-795,0,1751005093,12719.386307659988,119.18873390999943,54282.31820016 2025-06-27,06:18:15.000,178,11064878,-795,0,1751005094,12719.662496369994,119.5693869300012,54282.15749640001 2025-06-27,06:18:16.000,178,11064844,-795,0,1751005095,12719.85784936,119.97823647000041,54281.94089568001 2025-06-27,06:18:17.000,178,11064797,-795,0,1751005096,12719.93868508,120.31659470999875,54281.759230560005 2025-06-27,06:18:18.000,178,11064891,-795,0,1751005097,12719.97910294,120.78183729000011,54281.759230560005 2025-06-27,06:18:19.000,178,11064833,-795,0,1751005098,12719.8174315,121.40920986000128,54281.89198584 2025-06-27,06:18:20.000,178,11064861,-795,0,1751005099,12719.68944160999,122.01543504000438,54282.03871536001 2025-06-27,06:18:21.000,178,11064899,-795,0,1751005100,12719.541242789994,122.60051283000212,54282.06666384001 2025-06-27,06:18:22.000,178,11064880,-795,0,1751005101,12719.244845150002,123.13624671000434,54281.96884416001 2025-06-27,06:18:23.000,178,11064835,-795,0,1751005102,12718.887820719996,123.69312798000465,54281.710320720005 2025-06-27,06:18:24.000,178,11064883,-795,0,1751005103,12718.67899511,124.1936162100028,54281.50769424 2025-06-27,06:18:25.000,178,11064887,-795,0,1751005104,12718.49711474,124.56722009999794,54281.47974576 2025-06-27,06:18:26.000,178,11064876,-795,0,1751005105,12718.328706989989,124.94787311999971,54281.36795184001 2025-06-27,06:18:27.000,178,11064821,-795,0,1751005106,12718.106408760003,125.1452487600036,54281.18628672 2025-06-27,06:18:28.000,178,11064866,-795,0,1751005107,12718.072727209998,125.37787005000428,54281.17929960001 2025-06-27,06:18:29.000,178,11064865,-795,0,1751005108,12718.173771859998,125.58229482000024,54281.18628672 2025-06-27,06:18:30.000,178,11064867,-795,0,1751005109,12718.241134959993,125.75147393999941,54281.088467040005 2025-06-27,06:18:31.000,178,11064815,-795,0,1751005110,12718.234398649998,125.87835828000243,54280.78103376 2025-06-27,06:18:32.000,178,11064850,-795,0,1751005111,12718.119881379993,125.9840952300001,54280.298922480004 2025-06-27,06:18:33.000,178,11064807,-795,0,1751005112,12718.092936139998,126.06163566000032,54280.18014144 2025-06-27,06:18:34.000,178,11064862,-795,0,1751005113,12717.998627799992,126.01934088000417,54280.08930888 2025-06-27,06:18:35.000,178,11064866,-795,0,1751005114,12717.904319460002,125.99819348999881,54280.1661672 2025-06-27,06:18:36.000,178,11064863,-795,0,1751005115,12717.735911709991,125.9840952300001,54279.87270816 2025-06-27,06:18:37.000,178,11064849,-795,0,1751005116,12717.56076765,125.99114435999945,54279.63514608 2025-06-27,06:18:38.000,178,11064855,-795,0,1751005117,12717.527086099995,125.91360392999923,54279.55828776 2025-06-27,06:18:39.000,178,11064849,-795,0,1751005118,12717.587712889996,125.84311262999836,54279.243867360005 2025-06-27,06:18:40.000,178,11064848,-795,0,1751005119,12717.56076765,125.75147393999941,54278.978356800006 2025-06-27,06:18:41.000,178,11064871,-795,0,1751005120,12717.62139444,125.59639307999896,54278.7687432 2025-06-27,06:18:42.000,178,11064873,-795,0,1751005121,12717.64160337,125.43426308999915,54278.5591296 2025-06-27,06:18:43.000,178,11064866,-795,0,1751005122,12717.735911709991,125.22278919000382,54278.58707808001 2025-06-27,06:18:44.000,178,11064821,-795,0,1751005123,12718.018836729992,125.05361007000465,54278.55214248 2025-06-27,06:18:45.000,178,11064861,-795,0,1751005124,12718.113145069998,124.84918530000141,54278.39143872 2025-06-27,06:18:46.000,178,11064886,-795,0,1751005125,12718.375861159999,124.63066226999945,54278.16086376001 2025-06-27,06:18:47.000,178,11064798,-795,0,1751005126,12718.57795046,124.35574620000261,54277.57394568 2025-06-27,06:18:48.000,178,11064826,-795,0,1751005127,12718.806984999996,124.14427230000001,54277.25952528 2025-06-27,06:18:49.000,178,11064769,-795,0,1751005128,12718.928238579996,123.86230710000382,54277.10580864001 2025-06-27,06:18:50.000,178,11064855,-795,0,1751005129,12719.137064189992,123.53099799000483,54276.92414352 2025-06-27,06:18:51.000,178,11064819,-795,0,1751005130,12719.372835039998,123.29837670000416,54276.945104880004 2025-06-27,06:18:52.000,178,11064851,-795,0,1751005131,12719.662496369994,123.15034497000306,54276.5678004 2025-06-27,06:18:53.000,178,11064832,-795,0,1751005132,12719.87805829,122.84723238000151,54276.28831560001 2025-06-27,06:18:54.000,178,11064854,-795,0,1751005133,12720.208137479996,122.50887414000317,54276.05075352001 2025-06-27,06:18:55.000,178,11064754,-795,0,1751005134,12720.497798809993,122.0929754700046,54275.52671952001 2025-06-27,06:18:56.000,178,11064871,-795,0,1751005135,12720.834614309999,121.73346984000091,54275.11447944001 2025-06-27,06:18:57.000,178,11064757,-795,0,1751005136,12721.003022059995,121.26117813000019,54274.6463424 2025-06-27,06:18:58.000,178,11064846,-795,0,1751005137,12721.333101249991,120.80298467999819,54274.380831840004 2025-06-27,06:18:59.000,178,11064823,-795,0,1751005138,12721.575608409992,120.29544732000068,54274.34589624 2025-06-27,06:19:00.000,178,11064859,-795,0,1751005139,12721.811379259998,119.79495909000252,54273.96160464 2025-06-27,06:19:01.000,178,11064864,-795,0,1751005140,12722.080831659994,119.33676564000052,54273.90570768 2025-06-27,06:19:02.000,178,11064863,-755,0,1751005141,12722.262712029995,119.1111934799992,54273.54936456 2025-06-27,06:19:03.000,178,11064791,-795,0,1751005142,12722.41091084999,118.85037567000109,54273.10218888001 2025-06-27,06:19:04.000,178,11064878,-795,0,1751005143,12722.383965609995,118.73758959000406,54272.64103896 2025-06-27,06:19:05.000,178,11064838,-795,0,1751005144,12722.45132870999,118.68824568000127,54272.501296559996 2025-06-27,06:19:06.000,178,11064910,-795,0,1751005145,12722.31660251,118.69529481000063,54272.42443824 2025-06-27,06:19:07.000,178,11064812,-795,0,1751005146,12721.966314389989,118.85037567000109,54272.36155416001 2025-06-27,06:19:08.000,178,11064838,-795,0,1751005147,12721.676653059993,119.20988130000478,54272.1309792 2025-06-27,06:19:09.000,178,11064895,-795,0,1751005148,12721.629498889997,119.49889563000033,54272.11001784 2025-06-27,06:19:10.000,178,11064868,-795,0,1751005149,12721.467827449997,119.8161064800006,54272.06809512 2025-06-27,06:19:11.000,178,11064799,-795,0,1751005150,12721.205111359995,120.1262682000015,54271.91437848 2025-06-27,06:19:12.000,178,11064877,-795,0,1751005151,12720.814405379999,120.45052818000113,54271.76066184001 2025-06-27,06:19:13.000,178,11064841,-795,0,1751005152,12720.403490470002,120.81003381000482,54271.52309976001 2025-06-27,06:19:14.000,178,11064867,-795,0,1751005153,12720.147510689996,121.16953944000124,54271.52309976001 2025-06-27,06:19:15.000,178,11064908,-795,0,1751005154,12719.905003529995,121.46560290000343,54271.66982928001 2025-06-27,06:19:16.000,178,11064857,-795,0,1751005155,12719.66923267999,121.84625591999793,54271.6069452 2025-06-27,06:19:17.000,178,11064816,-795,0,1751005156,12719.440198139993,122.325596759998,54271.51611264 2025-06-27,06:19:18.000,178,11064874,-795,0,1751005157,12719.157273119992,122.88247802999831,54271.07592408 2025-06-27,06:19:19.000,178,11064850,-795,0,1751005158,12719.130327879997,123.41821191000054,54271.15976952001 2025-06-27,06:19:20.000,178,11064850,-795,0,1751005159,12718.914765959991,123.84115970999846,54271.04098848001 2025-06-27,06:19:21.000,178,11064860,-795,0,1751005160,12718.665522489995,124.07378099999914,54271.02002712001 2025-06-27,06:19:22.000,178,11064852,-795,0,1751005161,12718.328706989989,124.43328663000284,54271.02002712001 2025-06-27,06:19:23.000,178,11064841,-795,0,1751005162,12718.052518279997,124.72935008999775,54271.03400136 2025-06-27,06:19:24.000,178,11064886,-795,0,1751005163,12718.039045659993,125.00426616000186,54271.15976952001 2025-06-27,06:19:25.000,178,11064840,-795,0,1751005164,12717.877374219992,125.28623135999806,54271.13182104 2025-06-27,06:19:26.000,178,11064875,-795,0,1751005165,12717.648339679996,125.67393350999919,54270.90124608001 2025-06-27,06:19:27.000,178,11064837,-795,0,1751005166,12717.324996799995,125.9488495800033,54270.65669688001 2025-06-27,06:19:28.000,178,11064885,-795,0,1751005167,12717.082489639994,126.26606043000356,54270.6287484 2025-06-27,06:19:29.000,178,11064787,-795,0,1751005168,12716.658102109992,126.45638694000081,54270.50298024 2025-06-27,06:19:30.000,178,11064883,-795,0,1751005169,12716.1798241,126.67490997000277,54270.66368400001 2025-06-27,06:19:31.000,178,11064847,-795,0,1751005170,12715.755436569998,126.75949953000236,54270.72656808 2025-06-27,06:19:32.000,178,11064860,-795,0,1751005171,12715.283894870001,126.78064692000044,54270.41913480001 2025-06-27,06:19:33.000,178,11064876,-795,0,1751005172,12714.87297995999,126.71720474999893,54270.22349544 2025-06-27,06:19:34.000,178,11064881,-795,0,1751005173,12714.401438259993,126.56917301999783,54269.93702352 2025-06-27,06:19:35.000,178,11064841,-795,0,1751005174,12713.849060839995,126.35064999000315,54269.69946144001 2025-06-27,06:19:36.000,178,11064907,-795,0,1751005175,12713.343837589993,126.20966739000141,54269.38504104 2025-06-27,06:19:37.000,178,11064860,-795,0,1751005176,12712.798196479991,125.87130915000307,54268.94485248 2025-06-27,06:19:38.000,178,11064860,-795,0,1751005177,12712.380545259999,125.49770526000066,54268.88895552001 2025-06-27,06:19:39.000,178,11064893,-795,0,1751005178,12712.111092859988,125.15934702000231,54268.6374192 2025-06-27,06:19:40.000,178,11064818,-795,0,1751005179,12711.855113079997,124.84213617000205,54268.27408896 2025-06-27,06:19:41.000,178,11064863,-795,0,1751005180,12711.666496400001,124.49672880000435,54268.07146248001 2025-06-27,06:19:42.000,178,11064857,-795,0,1751005181,12711.48461603,124.18656708000344,54267.44262168 2025-06-27,06:19:43.000,178,11064805,-795,0,1751005182,12711.41725292999,123.74247189000016,54266.98845888 2025-06-27,06:19:44.000,178,11064808,-795,0,1751005183,12711.36336245,123.31247496000287,54266.499360480004 2025-06-27,06:19:45.000,178,11064770,-795,0,1751005184,12711.41725292999,122.8965762900043,54266.39455368001 2025-06-27,06:19:46.000,178,11064879,-795,0,1751005185,12711.44419817,122.60756196000148,54266.25481128001 2025-06-27,06:19:47.000,178,11064851,-795,0,1751005186,12711.572188059996,122.21281068000098,54266.017249200006 2025-06-27,06:19:48.000,178,11064857,-795,0,1751005187,12711.740595809992,121.8180594000005,54265.72379016001 2025-06-27,06:19:49.000,178,11064891,-795,0,1751005188,12712.070675000003,121.46560290000343,54265.64693184 2025-06-27,06:19:50.000,178,11064860,-795,0,1751005189,12712.387281569994,121.21183422000468,54265.33949856001 2025-06-27,06:19:51.000,178,11064825,-795,0,1751005190,12712.629788729995,120.95806553999864,54265.22071752001 2025-06-27,06:19:52.000,178,11064886,-795,0,1751005191,12712.811669099996,120.79593554999883,54265.03206528001 2025-06-27,06:19:53.000,178,11064884,-795,0,1751005192,12713.020494709992,120.52806861000136,54265.01809104 2025-06-27,06:19:54.000,178,11064868,-795,0,1751005193,12713.195638769997,120.42938079000305,54264.93424560001 2025-06-27,06:19:55.000,178,11064834,-795,0,1751005194,12713.431409619989,120.25315254000452,54264.92725848 2025-06-27,06:19:56.000,178,11064851,-795,0,1751005195,12713.73454356999,120.14036646000022,54265.02507816 2025-06-27,06:19:57.000,178,11064876,-795,0,1751005196,12713.929896559996,120.06282603,54264.86437440001 2025-06-27,06:19:58.000,178,11064906,-795,0,1751005197,12714.118513239991,119.98528559999977,54264.73860624 2025-06-27,06:19:59.000,178,11064831,-795,0,1751005198,12714.334075159997,119.95003995000297,54264.85040016 2025-06-27,06:20:00.000,178,11064849,-795,0,1751005199,12714.361020399992,119.83020473999932,54264.80847744 2025-06-27,06:20:01.000,178,11064855,-795,0,1751005200,12714.401438259993,119.68217300999822,54265.08097512001 2025-06-27,06:20:02.000,178,11064868,-795,0,1751005201,12714.313866229997,119.58348518999992,54265.073988 2025-06-27,06:20:03.000,178,11064872,-795,0,1751005202,12714.280184679992,119.56233780000184,54265.09494936 2025-06-27,06:20:04.000,178,11064865,-795,0,1751005203,12714.138722169992,119.58348518999992,54265.17180768001 2025-06-27,06:20:05.000,178,11064822,-795,0,1751005204,12713.94336918,119.5059447599997,54265.22071752001 2025-06-27,06:20:06.000,178,11064847,-795,0,1751005205,12713.579608439999,119.38610955000331,54265.1438592 2025-06-27,06:20:07.000,178,11064837,-795,0,1751005206,12713.027231020002,119.23807782000222,54264.99712968 2025-06-27,06:20:08.000,178,11064822,-795,0,1751005207,12712.649997659995,119.09709522000048,54264.962194080006 2025-06-27,06:20:09.000,178,11064849,-795,0,1751005208,12712.164983339993,118.94201436000003,54265.129884960006 2025-06-27,06:20:10.000,178,11064865,-795,0,1751005209,12711.855113079997,118.83627741000237,54265.178794800006 2025-06-27,06:20:11.000,178,11064800,-795,0,1751005210,12711.40378031,118.66004916000384,54265.19975616001 2025-06-27,06:20:12.000,178,11064843,-795,0,1751005211,12710.885084439993,118.46972264999931,54265.073988 2025-06-27,06:20:13.000,178,11064846,-795,0,1751005212,12710.602159419992,118.28644527000142,54264.94821984 2025-06-27,06:20:14.000,178,11064870,-795,0,1751005213,12710.130617719995,118.13841354000033,54264.724632000005 2025-06-27,06:20:15.000,178,11064769,-795,0,1751005214,12709.699493879998,117.99038180999923,54264.75258048 2025-06-27,06:20:16.000,178,11064927,-675,0,1751005215,12709.248161110001,117.93398877000436,54264.5848896 2025-06-27,06:20:17.000,178,11064909,-795,0,1751005216,12708.709256309994,117.74366225999984,54264.61283808 2025-06-27,06:20:18.000,178,11064849,-795,0,1751005217,12708.190560440002,117.60972879000474,54264.57790248001 2025-06-27,06:20:19.000,178,11064822,-795,0,1751005218,12707.712282429995,117.51809009999852,54264.50104416001 2025-06-27,06:20:20.000,178,11064820,-795,0,1751005219,12707.375466929989,117.51104096999916,54264.43117296001 2025-06-27,06:20:21.000,178,11064868,-795,0,1751005220,12707.058860359997,117.5039918399998,54264.22854648 2025-06-27,06:20:22.000,178,11064848,-795,0,1751005221,12706.72878117,117.6026796599981,54264.102778320004 2025-06-27,06:20:23.000,178,11064813,-795,0,1751005222,12706.41891090999,117.62382705000346,54263.9909844 2025-06-27,06:20:24.000,178,11064847,-795,0,1751005223,12706.007995999993,117.77890791000391,54263.72547384 2025-06-27,06:20:25.000,178,11064779,-795,0,1751005224,12705.718334669997,117.91284137999901,54263.94906168001 2025-06-27,06:20:26.000,178,11064903,-795,0,1751005225,12705.50950906,118.13841354000033,54263.837267760005 2025-06-27,06:20:27.000,178,11064860,-795,0,1751005226,12705.32089237999,118.32169091999822,54263.73246096 2025-06-27,06:20:28.000,178,11064843,-795,0,1751005227,12705.20637511,118.46972264999931,54263.59271856001 2025-06-27,06:20:29.000,178,11064872,-795,0,1751005228,12705.172693559995,118.69529481000063,54263.313233760004 2025-06-27,06:20:30.000,178,11064867,-795,0,1751005229,12705.091857839994,118.87152305999916,54263.34816936 2025-06-27,06:20:31.000,178,11064839,-795,0,1751005230,12705.10533046,119.02660391999962,54263.313233760004 2025-06-27,06:20:32.000,178,11064879,-795,0,1751005231,12705.10533046,119.2239795600035,54263.2922724 2025-06-27,06:20:33.000,178,11064860,-795,0,1751005232,12705.112066769994,119.32971651000116,54263.27131104 2025-06-27,06:20:34.000,178,11064825,-795,0,1751005233,12705.132275699994,119.47774824000226,54263.166504240005 2025-06-27,06:20:35.000,178,11064807,-795,0,1751005234,12705.19963879999,119.6680747499995,54263.13156864 2025-06-27,06:20:36.000,178,11064885,-795,0,1751005235,12705.30741976,119.84430299999804,54263.13156864 2025-06-27,06:20:37.000,178,11064859,-795,0,1751005236,12705.543190609991,119.95708908000233,54262.79618688 2025-06-27,06:20:38.000,178,11064866,-795,0,1751005237,12705.671180500001,120.20380863000173,54262.50272784 2025-06-27,06:20:39.000,178,11064856,-795,0,1751005238,12706.055150169988,120.38708600999962,54262.726315679996 2025-06-27,06:20:40.000,178,11064842,-795,0,1751005239,12706.304393639999,120.5844616500035,54262.9079808 2025-06-27,06:20:41.000,178,11064836,-795,0,1751005240,12706.64120913999,120.69724773000053,54262.85208384001 2025-06-27,06:20:42.000,178,11064866,-795,0,1751005241,12706.930870470002,120.89462337000441,54262.6983672 2025-06-27,06:20:43.000,178,11064838,-795,0,1751005242,12707.294631209988,121.0779007500023,54262.6983672 2025-06-27,06:20:44.000,178,11064832,-795,0,1751005243,12707.732491359995,121.30347291000362,54262.88701944 2025-06-27,06:20:45.000,178,11064803,-795,0,1751005244,12708.062570549992,121.43740637999872,54262.41888240001 2025-06-27,06:20:46.000,178,11064828,-795,0,1751005245,12708.500430699998,121.60658549999789,54262.64247024 2025-06-27,06:20:47.000,178,11064832,-795,0,1751005246,12708.73620154999,121.66297854000004,54262.41189528 2025-06-27,06:20:48.000,178,11064845,-795,0,1751005247,12709.012390259995,121.68412592999812,54262.64945736 2025-06-27,06:20:49.000,178,11064852,-795,0,1751005248,12709.342469449992,121.71937158000219,54262.63548312001 2025-06-27,06:20:50.000,178,11064828,-795,0,1751005249,12709.692757569988,121.79691201000242,54262.71932856 2025-06-27,06:20:51.000,178,11064857,-795,0,1751005250,12709.948737349994,121.7828137500037,54262.74727704 2025-06-27,06:20:52.000,178,11064893,-795,0,1751005251,12710.21818974999,121.78986288000306,54262.43285664 2025-06-27,06:20:53.000,178,11064847,-795,0,1751005252,12710.467433220001,121.68412592999812,54262.43285664 2025-06-27,06:20:54.000,178,11064865,-795,0,1751005253,12710.750358240002,121.55019246000302,54262.48875360001 2025-06-27,06:20:55.000,178,11064797,-795,0,1751005254,12710.959183849998,121.37396421000449,54262.41888240001 2025-06-27,06:20:56.000,178,11064855,-795,0,1751005255,12711.066964809994,121.20478508999804,54262.56561192001 2025-06-27,06:20:57.000,178,11064834,-795,0,1751005256,12711.087173739994,121.09904814000038,54262.39792104001 2025-06-27,06:20:58.000,178,11064874,-795,0,1751005257,12711.25558148999,120.90872163000313,54262.3839468 2025-06-27,06:20:59.000,178,11064875,-795,0,1751005258,12711.32294459,120.7677390300014,54262.34202408 2025-06-27,06:21:00.000,178,11064842,-795,0,1751005259,12711.471143409995,120.67610034000245,54262.0695264 2025-06-27,06:21:01.000,178,11064860,-795,0,1751005260,12711.572188059996,120.46462643999985,54262.111449120006 2025-06-27,06:21:02.000,178,11064860,-795,0,1751005261,12711.612605919996,120.2742999300026,54261.98568096001 2025-06-27,06:21:03.000,178,11064773,-795,0,1751005262,12711.679969019991,120.21085776000109,54261.929784 2025-06-27,06:21:04.000,178,11064860,-795,0,1751005263,12711.54524282,120.14741558999958,54261.88087416 2025-06-27,06:21:05.000,178,11064785,-795,0,1751005264,12711.592396989996,119.94299082000362,54261.83895144 2025-06-27,06:21:06.000,178,11064834,-795,0,1751005265,12711.781013669992,119.78790996000316,54261.88087416 2025-06-27,06:21:07.000,178,11064834,-795,0,1751005266,12711.807958910002,119.69627127000422,54261.73414464 2025-06-27,06:21:08.000,178,11064886,-795,0,1751005267,12712.036993449998,119.66102562000015,54261.39876288 2025-06-27,06:21:09.000,178,11064838,-795,0,1751005268,12712.245819059994,119.46364998000354,54261.44767272 2025-06-27,06:21:10.000,178,11064834,-795,0,1751005269,12712.367072639994,119.32971651000116,54261.27998184 2025-06-27,06:21:11.000,178,11064893,-795,0,1751005270,12712.589370869995,119.2592252100003,54261.42671136 2025-06-27,06:21:12.000,178,11064903,-795,0,1751005271,12712.60284349,119.25217608000094,54261.52453104 2025-06-27,06:21:13.000,178,11064851,-795,0,1751005272,12712.48158991,119.18168478000007,54261.35684016 2025-06-27,06:21:14.000,178,11064881,-795,0,1751005273,12712.49506252999,119.02660391999962,54261.321904560005 2025-06-27,06:21:15.000,178,11064838,-795,0,1751005274,12712.48158991,118.80808088999765,54261.3358788 2025-06-27,06:21:16.000,178,11064879,-795,0,1751005275,12712.52200777,118.68824568000127,54261.11927808 2025-06-27,06:21:17.000,178,11064845,-795,0,1751005276,12712.61631610999,118.62480350999977,54260.88870312001 2025-06-27,06:21:18.000,178,11064880,-795,0,1751005277,12712.76451493,118.46972264999931,54260.92363872 2025-06-27,06:21:19.000,178,11064785,-795,0,1751005278,12712.798196479991,118.31464178999886,54261.00748416001 2025-06-27,06:21:20.000,178,11064873,-795,0,1751005279,12712.5422167,118.23710135999863,54261.09831672001 2025-06-27,06:21:21.000,178,11064856,-795,0,1751005280,12712.33339108999,118.25119962000463,54260.96556144 2025-06-27,06:21:22.000,178,11064912,-795,0,1751005281,12712.279500609999,118.23005222999927,54260.88870312001 2025-06-27,06:21:23.000,178,11064881,-795,0,1751005282,12712.158247029998,118.21595397000056,54260.90966448001 2025-06-27,06:21:24.000,178,11064881,-795,0,1751005283,12712.097620239998,118.18070832000376,54260.79787056 2025-06-27,06:21:25.000,178,11064825,-795,0,1751005284,12711.801222599992,118.2089048400012,54260.71402512001 2025-06-27,06:21:26.000,178,11064835,-795,0,1751005285,12711.52503389,118.38513308999973,54260.769922080006 2025-06-27,06:21:27.000,178,11064811,-795,0,1751005286,12711.29599934999,118.60365612000169,54260.602231200006 2025-06-27,06:21:28.000,178,11064852,-795,0,1751005287,12711.053492189989,118.70234393999999,54260.79088344001 2025-06-27,06:21:29.000,178,11064790,-795,0,1751005288,12710.763830859993,118.80808088999765,54260.78389632 2025-06-27,06:21:30.000,178,11064883,-795,0,1751005289,12710.595423109997,119.00545653000154,54260.8467804 2025-06-27,06:21:31.000,178,11064898,-795,0,1751005290,12710.447224290001,119.2239795600035,54260.88171600001 2025-06-27,06:21:32.000,178,11064896,-795,0,1751005291,12710.231662369995,119.59758344999864,54260.483450160005 2025-06-27,06:21:33.000,178,11064822,-795,0,1751005292,12710.11714509999,119.85840126000403,54260.58825696 2025-06-27,06:21:34.000,178,11064857,-795,0,1751005293,12709.928528419994,120.09807168000407,54260.61620544 2025-06-27,06:21:35.000,178,11064825,-795,0,1751005294,12709.679284949998,120.39413513999898,54260.72101224001 2025-06-27,06:21:36.000,178,11064899,-795,0,1751005295,12709.578240299998,120.77478816000075,54260.75594784 2025-06-27,06:21:37.000,178,11064830,-795,0,1751005296,12709.389623620002,121.07085162000294,54260.58825696 2025-06-27,06:21:38.000,178,11064869,-795,0,1751005297,12709.12017121999,121.37396421000449,54260.62319256001 2025-06-27,06:21:39.000,178,11064881,-795,0,1751005298,12708.79682833999,121.60658549999789,54260.38563048001 2025-06-27,06:21:40.000,178,11064862,-795,0,1751005299,12708.69578368999,121.81101027000113,54260.17601688 2025-06-27,06:21:41.000,178,11064864,-795,0,1751005300,12708.648629519994,121.83215765999921,54260.30178504 2025-06-27,06:21:42.000,178,11064891,-795,0,1751005301,12708.480221769998,121.73346984000091,54260.183004 2025-06-27,06:21:43.000,178,11064856,-715,0,1751005302,12708.325286639993,121.55724159000238,54260.23890096001 2025-06-27,06:21:44.000,178,11064864,-795,0,1751005303,12708.163615199992,121.40216073000192,54259.98736464 2025-06-27,06:21:45.000,178,11064871,-795,0,1751005304,12707.86721756,121.24003074000211,54259.66595712001 2025-06-27,06:21:46.000,178,11064856,-795,0,1751005305,12707.54387468,120.979212930004,54259.47031776001 2025-06-27,06:21:47.000,178,11064866,-795,0,1751005306,12707.085805599992,120.64790381999774,54258.66679896 2025-06-27,06:21:48.000,178,11064895,-795,0,1751005307,12706.917397849997,120.38003688000026,54258.62487624 2025-06-27,06:21:49.000,178,11064869,-795,0,1751005308,12706.56037341999,120.05577690000064,54258.45718536 2025-06-27,06:21:50.000,178,11064856,-795,0,1751005309,12706.068622789993,119.67512387999886,54258.09385512 2025-06-27,06:21:51.000,178,11064825,-795,0,1751005310,12705.44214595999,119.23807782000222,54257.968086960005 2025-06-27,06:21:52.000,178,11064840,-795,0,1751005311,12704.835878059988,118.84332654000173,54257.45802720001 2025-06-27,06:21:53.000,178,11064847,-795,0,1751005312,12704.33065481,118.46972264999931,54257.1436068 2025-06-27,06:21:54.000,178,11064871,-795,0,1751005313,12703.798486319989,118.16661005999777,54256.80123792 2025-06-27,06:21:55.000,178,11064908,-795,0,1751005314,12703.279790449997,117.84235007999814,54256.172397120004 2025-06-27,06:21:56.000,178,11064872,-795,0,1751005315,12702.612895759994,117.62382705000346,54255.620414640005 2025-06-27,06:21:57.000,178,11064860,-795,0,1751005316,12702.020100479996,117.46169706000364,54255.12432912 2025-06-27,06:21:58.000,178,11064883,-795,0,1751005317,12701.54855878,117.26432141999976,54254.74003752 2025-06-27,06:21:59.000,178,11064870,-795,0,1751005318,12701.029862909993,117.08809317000123,54254.5234368 2025-06-27,06:22:00.000,178,11064843,-795,0,1751005319,12700.53137597,116.91891405000206,54253.97844144 2025-06-27,06:22:01.000,178,11064869,-795,0,1751005320,12700.28213249999,116.7638331900016,54253.6849824 2025-06-27,06:22:02.000,178,11064877,-795,0,1751005321,12700.019416409988,116.72153840999817,54253.1609484 2025-06-27,06:22:03.000,178,11064855,-795,0,1751005322,12699.790381869992,116.65809624000394,54252.52512048001 2025-06-27,06:22:04.000,178,11064884,-795,0,1751005323,12699.628710429992,116.61580146000051,54252.28755840001 2025-06-27,06:22:05.000,178,11064873,-795,0,1751005324,12699.507456849991,116.65104711000458,54251.98711224 2025-06-27,06:22:06.000,178,11064837,-795,0,1751005325,12699.41314851,116.74973493000289,54251.665704720006 2025-06-27,06:22:07.000,178,11064849,-795,0,1751005326,12699.318840169995,116.90481579000334,54251.379232800005 2025-06-27,06:22:08.000,178,11064880,-795,0,1751005327,12699.30536754999,117.15153534000274,54251.21852904 2025-06-27,06:22:09.000,178,11064833,-795,0,1751005328,12699.426621129991,117.32071446000191,54251.00192832 2025-06-27,06:22:10.000,178,11064845,-795,0,1751005329,12699.520929469996,117.6026796599981,54250.76436624 2025-06-27,06:22:11.000,178,11064872,-795,0,1751005330,12699.514193160001,117.8141535600007,54250.3311648 2025-06-27,06:22:12.000,178,11064868,-795,0,1751005331,12699.770172939992,118.05382398000074,54250.29622920001 2025-06-27,06:22:13.000,178,11064889,-795,0,1751005332,12699.918371760003,118.29349440000078,54250.156486800006 2025-06-27,06:22:14.000,178,11064858,-795,0,1751005333,12699.978998549988,118.5190665600021,54250.086615600005 2025-06-27,06:22:15.000,178,11064799,-795,0,1751005334,12700.026152719998,118.69529481000063,54250.09360272 2025-06-27,06:22:16.000,178,11064877,-795,0,1751005335,12699.911635449993,118.92086697000195,54249.90495048 2025-06-27,06:22:17.000,178,11064885,-795,0,1751005336,12699.851008659993,119.19578303999879,54249.60450432001 2025-06-27,06:22:18.000,178,11064828,-795,0,1751005337,12699.776909250002,119.5693869300012,54249.4927104 2025-06-27,06:22:19.000,178,11064887,-795,0,1751005338,12699.608501499992,119.78790996000316,54249.297071040004 2025-06-27,06:22:20.000,178,11064904,-795,0,1751005339,12699.4737753,119.99233472999913,54249.32501952 2025-06-27,06:22:21.000,178,11064852,-795,0,1751005340,12699.34578540999,120.19675950000237,54249.30405816 2025-06-27,06:22:22.000,178,11064886,-795,0,1751005341,12699.17064135,120.3729877500009,54249.40187784 2025-06-27,06:22:23.000,178,11064852,-795,0,1751005342,12698.955079429994,120.54216687000007,54249.248161200005 2025-06-27,06:22:24.000,178,11064874,-795,0,1751005343,12698.705835959998,120.72544424999796,54248.97566352001 2025-06-27,06:22:25.000,178,11064818,-795,0,1751005344,12698.544164519997,120.85937772000034,54248.93374080001 2025-06-27,06:22:26.000,178,11064839,-795,0,1751005345,12698.315129980001,120.95806553999864,54248.54246208 2025-06-27,06:22:27.000,178,11064898,-795,0,1751005346,12697.84358827999,121.02855683999951,54248.01144096 2025-06-27,06:22:28.000,178,11064820,-795,0,1751005347,12697.668444219998,121.14839205000317,54248.17214472 2025-06-27,06:22:29.000,178,11064884,-795,0,1751005348,12697.425937059998,121.24003074000211,54248.09528640001 2025-06-27,06:22:30.000,178,11064820,-795,0,1751005349,12697.102594179996,121.34576768999978,54248.08131216 2025-06-27,06:22:31.000,178,11064816,-795,0,1751005350,12696.657997719994,121.28232551999827,54247.738943280005 2025-06-27,06:22:32.000,178,11064848,-795,0,1751005351,12696.307709599998,121.19068682999932,54247.48041984 2025-06-27,06:22:33.000,178,11064858,-795,0,1751005352,12696.024784579997,121.02855683999951,54247.20792216001 2025-06-27,06:22:34.000,178,11064851,-795,0,1751005353,12695.77554111,120.95101640999928,54246.86555328 2025-06-27,06:22:35.000,178,11064854,-795,0,1751005354,12695.42525298999,120.8311812000029,54246.614016960004 2025-06-27,06:22:36.000,178,11064897,-795,0,1751005355,12695.155800589993,120.59855991000222,54246.37645488 2025-06-27,06:22:37.000,178,11064891,-795,0,1751005356,12694.859402950002,120.4082333999977,54245.95024056 2025-06-27,06:22:38.000,178,11064890,-795,0,1751005357,12694.52932375999,120.24610340999789,54245.60088456001 2025-06-27,06:22:39.000,178,11064881,-795,0,1751005358,12694.421542799995,120.03462951000256,54245.53800048 2025-06-27,06:22:40.000,178,11064924,-795,0,1751005359,12694.20598087999,119.79495909000252,54245.23755432001 2025-06-27,06:22:41.000,178,11064895,-795,0,1751005360,12694.017364199994,119.63282910000271,54244.92313392 2025-06-27,06:22:42.000,178,11064859,-795,0,1751005361,12693.768120729997,119.4706991100029,54244.25935752001 2025-06-27,06:22:43.000,178,11064902,-795,0,1751005362,12693.633394529992,119.34381476999988,54243.96589848 2025-06-27,06:22:44.000,178,11064871,-795,0,1751005363,12693.592976669992,119.20283216999815,54243.85410456001 2025-06-27,06:22:45.000,178,11064865,-795,0,1751005364,12693.424568919996,119.0477513099977,54243.567632640006 2025-06-27,06:22:46.000,178,11064897,-795,0,1751005365,12693.33699689,118.93496523000067,54243.497761440005 2025-06-27,06:22:47.000,178,11064852,-795,0,1751005366,12693.161852829995,118.77283524000086,54242.98770168001 2025-06-27,06:22:48.000,178,11064863,-795,0,1751005367,12693.121434969995,118.8010317599983,54242.76411384 2025-06-27,06:22:49.000,178,11064889,-795,0,1751005368,12693.141643899995,118.81513002000429,54242.51956464 2025-06-27,06:22:50.000,178,11064843,-795,0,1751005369,12693.14838020999,118.80808088999765,54242.086363200004 2025-06-27,06:22:51.000,178,11064900,-795,0,1751005370,12693.141643899995,118.8010317599983,54241.869762480004 2025-06-27,06:22:52.000,178,11064866,-795,0,1751005371,12693.01365401,118.85037567000109,54241.534380720004 2025-06-27,06:22:53.000,178,11064869,-795,0,1751005372,12692.932818289999,118.88562131999788,54241.415599680004 2025-06-27,06:22:54.000,178,11064871,-795,0,1751005373,12692.858718879994,118.82922828000301,54241.33175424 2025-06-27,06:22:55.000,178,11064798,-795,0,1751005374,12692.683574819988,118.8010317599983,54240.98938536 2025-06-27,06:22:56.000,178,11064802,-795,0,1751005375,12692.494958139992,118.8010317599983,54240.68893920001 2025-06-27,06:22:57.000,178,11064831,-795,0,1751005376,12692.360231940002,118.87152305999916,54240.25573776001 2025-06-27,06:22:58.000,178,11064863,-795,0,1751005377,12692.272659909991,118.99135827000282,54239.85048480001 2025-06-27,06:22:59.000,178,11064876,-795,0,1751005378,12692.17835157,119.06889870000305,54239.52907728 2025-06-27,06:23:00.000,178,11064842,-795,0,1751005379,12692.11772478,119.19578303999879,54239.36837352001 2025-06-27,06:23:01.000,178,11064825,-795,0,1751005380,12692.043625369995,119.24512695000158,54239.375360640006 2025-06-27,06:23:02.000,178,11064853,-795,0,1751005381,12691.881953929995,119.37906042000395,54239.17972128001 2025-06-27,06:23:03.000,178,11064866,-795,0,1751005382,12691.80785451999,119.54119041000376,54238.872288000006 2025-06-27,06:23:04.000,178,11064809,-795,0,1751005383,12691.666392009989,119.73856605000037,54238.57882896001 2025-06-27,06:23:05.000,178,11064853,-795,0,1751005384,12691.511456879998,119.90774516999954,54238.19453736001 2025-06-27,06:23:06.000,178,11064825,-795,0,1751005385,12691.349785439998,120.09807168000407,54237.81024576001 2025-06-27,06:23:07.000,178,11064852,-795,0,1751005386,12691.127487209997,120.28134906000196,54237.530760960006 2025-06-27,06:23:08.000,178,11064845,-795,0,1751005387,12690.972552079991,120.45052818000113,54237.26525040001 2025-06-27,06:23:09.000,178,11064859,-795,0,1751005388,12690.884980049996,120.64085468999838,54237.363070080006 2025-06-27,06:23:10.000,178,11064855,-795,0,1751005389,12690.73678123,120.88052510999842,54236.908907280005 2025-06-27,06:23:11.000,178,11064802,-795,0,1751005390,12690.723308609995,121.02855683999951,54236.80410048001 2025-06-27,06:23:12.000,178,11064824,-795,0,1751005391,12690.541428239994,121.24003074000211,54236.19622104 2025-06-27,06:23:13.000,178,11064810,-795,0,1751005392,12690.53469193,121.43740637999872,54235.92372336001 2025-06-27,06:23:14.000,178,11064902,-795,0,1751005393,12690.501010379994,121.64183115000196,54235.77699384001 2025-06-27,06:23:15.000,178,11064834,-795,0,1751005394,12690.399965729994,121.78986288000306,54235.54641888 2025-06-27,06:23:16.000,178,11064883,-795,0,1751005395,12690.393229419999,121.96609113000159,54235.33680528 2025-06-27,06:23:17.000,178,11064920,-795,0,1751005396,12690.265239529988,122.03658243000245,54235.26693408 2025-06-27,06:23:18.000,178,11064869,-795,0,1751005397,12690.224821669988,122.13527025000076,54235.09225608 2025-06-27,06:23:19.000,178,11064829,-795,0,1751005398,12690.164194880002,122.2269089399997,54234.84071976001 2025-06-27,06:23:20.000,178,11064870,-795,0,1751005399,12690.015996059992,122.29035111000121,54234.463415280006 2025-06-27,06:23:21.000,178,11064883,-795,0,1751005400,12690.009259749997,122.36789154000144,54233.988291120004 2025-06-27,06:23:22.000,178,11064854,-795,0,1751005401,12689.908215099997,122.4383828400023,54233.71579344001 2025-06-27,06:23:23.000,178,11064889,-795,0,1751005402,12689.71959842,122.51592327000253,54233.23368216 2025-06-27,06:23:24.000,178,11064855,-795,0,1751005403,12689.746543659996,122.53002153000125,54233.338488960006 2025-06-27,06:23:25.000,178,11064863,-795,0,1751005404,12689.753279969991,122.57936544000404,54233.34547608 2025-06-27,06:23:26.000,178,11064894,-795,0,1751005405,12689.726334729996,122.76264282000193,54233.121888240006 2025-06-27,06:23:27.000,178,11064838,-795,0,1751005406,12689.45014601999,122.90362542000366,54232.409202 2025-06-27,06:23:28.000,178,11064791,-795,0,1751005407,12689.584872219995,123.13624671000434,54232.451124720006 2025-06-27,06:23:29.000,178,11064890,-795,0,1751005408,12689.59834484,123.28427843999816,54232.15766568001 2025-06-27,06:23:30.000,178,11064862,-795,0,1751005409,12689.59160852999,123.4887032100014,54231.94106496001 2025-06-27,06:23:31.000,178,11064875,-795,0,1751005410,12689.544454359995,123.71427537000272,54231.68254152001 2025-06-27,06:23:32.000,178,11064858,-795,0,1751005411,12689.55792698,123.92574926999805,54231.759399840004 2025-06-27,06:23:33.000,178,11064866,-795,0,1751005412,12689.67244424999,124.12312491000193,54231.62664456 2025-06-27,06:23:34.000,178,11064890,-795,0,1751005413,12689.71959842,124.34869707000325,54231.50786352 2025-06-27,06:23:35.000,178,11064779,-795,0,1751005414,12689.807170449996,124.5390235800005,54231.33318552 2025-06-27,06:23:36.000,178,11064872,-795,0,1751005415,12689.793697829991,124.77164487000118,54230.774215920006 2025-06-27,06:23:37.000,178,11064851,-795,0,1751005416,12689.914951409992,124.90557834000356,54230.585563680004 2025-06-27,06:23:38.000,178,11064858,-795,0,1751005417,12690.096831779992,125.15229789000296,54230.48075688001 2025-06-27,06:23:39.000,178,11064838,-795,0,1751005418,12690.258503219993,125.29328049000469,54230.35498872 2025-06-27,06:23:40.000,178,11064844,-795,0,1751005419,12690.433647279999,125.391968310003,54230.4528084 2025-06-27,06:23:41.000,178,11064840,-795,0,1751005420,12690.65594551,125.51885264999873,54230.49473112 2025-06-27,06:23:42.000,178,11064853,-795,0,1751005421,12690.79740802,125.66688437999983,54230.34101448001 2025-06-27,06:23:43.000,178,11064814,-795,0,1751005422,12690.945606839996,125.75852306999877,54230.18031072 2025-06-27,06:23:44.000,178,11064836,-795,0,1751005423,12691.060124110001,125.92065305999859,54229.67723808 2025-06-27,06:23:45.000,178,11064764,-795,0,1751005424,12691.275686029992,125.97704610000073,54229.57243128001 2025-06-27,06:23:46.000,178,11064884,-795,0,1751005425,12691.484511639988,126.10393044000375,54229.58640552 2025-06-27,06:23:47.000,178,11064858,-795,0,1751005426,12691.693337249999,126.13917609000055,54229.52352144001 2025-06-27,06:23:48.000,178,11064817,-795,0,1751005427,12691.801118209994,126.24491303999821,54229.58640552 2025-06-27,06:23:49.000,178,11064834,-795,0,1751005428,12691.942580719995,126.294256950001,54229.530508560005 2025-06-27,06:23:50.000,178,11064871,-795,0,1751005429,12692.07057060999,126.3929447699993,54229.46063736 2025-06-27,06:23:51.000,178,11064811,-795,0,1751005430,12692.265923599996,126.47753432999889,54229.48858584 2025-06-27,06:23:52.000,178,11064865,-795,0,1751005431,12692.313077769992,126.6044186700019,54229.15320408 2025-06-27,06:23:53.000,178,11064867,-795,0,1751005432,12692.373704559992,126.66786084000341,54228.99250032 2025-06-27,06:23:54.000,178,11064843,-795,0,1751005433,12692.400649800002,126.78064692000044,54228.95756472 2025-06-27,06:23:55.000,178,11064866,-795,0,1751005434,12692.427595039997,126.87933473999874,54229.06237152 2025-06-27,06:23:56.000,178,11064860,-795,0,1751005435,12692.575793859993,126.9498260399996,54229.27897224 2025-06-27,06:23:57.000,178,11064863,-795,0,1751005436,12692.528639689997,126.99212082000304,54229.076345760004 2025-06-27,06:23:58.000,178,11064869,-795,0,1751005437,12692.521903380002,127.11900515999878,54229.01346168 2025-06-27,06:23:59.000,178,11064858,-795,0,1751005438,12692.670102199998,127.23884037000244,54228.95057760001 2025-06-27,06:24:00.000,178,11064843,-795,0,1751005439,12692.804828399989,127.33047906000138,54228.6710928 2025-06-27,06:24:01.000,178,11064828,-715,0,1751005440,12692.92608197999,127.46441253000376,54228.60820872 2025-06-27,06:24:02.000,178,11064844,-795,0,1751005441,12693.06754448999,127.66883729999972,54228.4614792 2025-06-27,06:24:03.000,178,11064829,-795,0,1751005442,12693.24942485999,127.77457425000466,54228.6012216 2025-06-27,06:24:04.000,178,11064864,-795,0,1751005443,12693.518877260001,127.88031120000232,54228.83179656001 2025-06-27,06:24:05.000,178,11064842,-795,0,1751005444,12693.720966560002,127.97194989000127,54228.706028399996 2025-06-27,06:24:06.000,178,11064867,-795,0,1751005445,12693.956737409993,128.05653945000086,54228.86673216 2025-06-27,06:24:07.000,178,11064839,-795,0,1751005446,12694.044309439989,128.1481781399998,54228.49641480001 2025-06-27,06:24:08.000,178,11064850,-795,0,1751005447,12694.28681659999,128.22571857000003,54228.43353072 2025-06-27,06:24:09.000,178,11064805,-715,0,1751005448,12694.482169589995,128.23981682999874,54228.5313504 2025-06-27,06:24:10.000,178,11064886,-795,0,1751005449,12694.664049959996,128.3314555199977,54228.7758996 2025-06-27,06:24:11.000,178,11064831,-795,0,1751005450,12694.765094609997,128.31735725999897,54228.88070640001 2025-06-27,06:24:12.000,178,11064871,-795,0,1751005451,12694.765094609997,128.3103081299996,54228.706028399996 2025-06-27,06:24:13.000,178,11064880,-795,0,1751005452,12694.805512469997,128.2116203100013,54228.45449208 2025-06-27,06:24:14.000,178,11064890,-795,0,1751005453,12694.913293429992,128.25391509000474,54228.79686096 2025-06-27,06:24:15.000,178,11064830,-795,0,1751005454,12694.994129149993,128.1763746600045,54228.65013144 2025-06-27,06:24:16.000,178,11064903,-795,0,1751005455,12694.987392839997,128.12703075000172,54228.44051784 2025-06-27,06:24:17.000,178,11064877,-795,0,1751005456,12694.973920219993,128.03539206000278,54228.356672400005 2025-06-27,06:24:18.000,178,11064827,-795,0,1751005457,12695.014338079993,128.02129380000406,54228.30077544001 2025-06-27,06:24:19.000,178,11064845,-795,0,1751005458,12695.081701179988,127.95080250000319,54228.50340192 2025-06-27,06:24:20.000,178,11064792,-795,0,1751005459,12695.189482139998,127.91555684999912,54228.48942768 2025-06-27,06:24:21.000,178,11064876,-795,0,1751005460,12695.303999409989,127.81686903000082,54228.6012216 2025-06-27,06:24:22.000,178,11064878,-795,0,1751005461,12695.337680959994,127.81686903000082,54228.4614792 2025-06-27,06:24:23.000,178,11064739,-795,0,1751005462,12695.39157144,127.76047598999867,54228.091161840006 2025-06-27,06:24:24.000,178,11064736,-795,0,1751005463,12695.458934539995,127.78867251000338,54228.091161840006 2025-06-27,06:24:25.000,178,11064795,-795,0,1751005464,12695.50608870999,127.72523034000187,54227.98635504 2025-06-27,06:24:26.000,178,11064861,-795,0,1751005465,12695.60713335999,127.73932860000059,54228.00032928 2025-06-27,06:24:27.000,178,11064863,-795,0,1751005466,12695.67449646,127.66883729999972,54228.16802016 2025-06-27,06:24:28.000,178,11064858,-795,0,1751005467,12695.69470539,127.69703382000444,54228.12609744 2025-06-27,06:24:29.000,178,11064861,-795,0,1751005468,12695.79575004,127.66883729999972,54228.26583984 2025-06-27,06:24:30.000,178,11064870,-795,0,1751005469,12695.75533218,127.62654252000357,54228.188981520005 2025-06-27,06:24:31.000,178,11064808,-795,0,1751005470,12695.70817800999,127.5560512200027,54227.88853536 2025-06-27,06:24:32.000,178,11064870,-795,0,1751005471,12695.60713335999,127.54195296000398,54227.69988312001 2025-06-27,06:24:33.000,178,11064826,-795,0,1751005472,12695.60713335999,127.47146166000311,54227.66494752 2025-06-27,06:24:34.000,178,11064857,-795,0,1751005473,12695.58692442999,127.41506862000097,54227.63001192001 2025-06-27,06:24:35.000,178,11064847,-795,0,1751005474,12695.56671549999,127.27408601999923,54227.81866416 2025-06-27,06:24:36.000,178,11064837,-795,0,1751005475,12695.44546191999,127.17539820000093,54227.63001192001 2025-06-27,06:24:37.000,178,11064850,-795,0,1751005476,12695.250108929999,126.92867865000153,54227.39244984001 2025-06-27,06:24:38.000,178,11064807,-795,0,1751005477,12695.142327969988,126.75949953000236,54227.43437256 2025-06-27,06:24:39.000,178,11064833,-795,0,1751005478,12695.048019629998,126.56917301999783,54227.24572032001 2025-06-27,06:24:40.000,178,11064868,-795,0,1751005479,12694.913293429992,126.3929447699993,54227.07104232 2025-06-27,06:24:41.000,178,11064835,-795,0,1751005480,12694.758358300001,126.1955691300027,54226.896364320004 2025-06-27,06:24:42.000,178,11064871,-795,0,1751005481,12694.50911482999,126.03343914000288,54226.59591816 2025-06-27,06:24:43.000,178,11064843,-795,0,1751005482,12694.381124939995,125.79376872000284,54226.66578936 2025-06-27,06:24:44.000,178,11064877,-795,0,1751005483,12694.239662429994,125.61754047000431,54226.679763600005 2025-06-27,06:24:45.000,178,11064822,-795,0,1751005484,12693.970210029998,125.391968310003,54226.43521440001 2025-06-27,06:24:46.000,178,11064820,-795,0,1751005485,12693.788329659998,125.22983832000318,54226.35835608001 2025-06-27,06:24:47.000,178,11064857,-795,0,1751005486,12693.451514159991,125.0959048500008,54225.72951528 2025-06-27,06:24:48.000,178,11064833,-795,0,1751005487,12693.23595224,124.8985292100042,54225.6316956 2025-06-27,06:24:49.000,178,11064867,-795,0,1751005488,12692.96649983999,124.70115357000032,54225.40112064001 2025-06-27,06:24:50.000,178,11064829,-795,0,1751005489,12692.596002789993,124.52492532000178,54225.34522368 2025-06-27,06:24:51.000,178,11064865,-795,0,1751005490,12692.164878949996,124.39099184999941,54225.35221080001 2025-06-27,06:24:52.000,178,11064859,-795,0,1751005491,12691.75396404,124.2288618599996,54225.219455520004 2025-06-27,06:24:53.000,178,11064821,-795,0,1751005492,12691.302631270002,123.9821423100002,54224.953944960005 2025-06-27,06:24:54.000,178,11064854,-795,0,1751005493,12690.91192528999,123.8834544900019,54224.5836276 2025-06-27,06:24:55.000,178,11064797,-795,0,1751005494,12690.561637169994,123.82001232000039,54224.31811704 2025-06-27,06:24:56.000,178,11064825,-795,0,1751005495,12690.123777020002,123.77771754000423,54224.045619360004 2025-06-27,06:24:57.000,178,11064839,-795,0,1751005496,12689.61855377,123.6719805899993,54223.64735352 2025-06-27,06:24:58.000,178,11064862,-795,0,1751005497,12689.295210889999,123.72132450000208,54223.68927624 2025-06-27,06:24:59.000,178,11064822,-795,0,1751005498,12688.931450149998,123.69312798000465,54223.395817200006 2025-06-27,06:25:00.000,178,11064839,-795,0,1751005499,12688.554216789991,123.60853841999779,54223.27004904001 2025-06-27,06:25:01.000,178,11064834,-795,0,1751005500,12688.25781915,123.57329277000099,54223.14428088 2025-06-27,06:25:02.000,178,11064871,-795,0,1751005501,12687.995103059999,123.58739102999971,54222.822873360004 2025-06-27,06:25:03.000,178,11064865,-795,0,1751005502,12687.867113169988,123.62968581000314,54222.57832416001 2025-06-27,06:25:04.000,178,11064807,-795,0,1751005503,12687.725650660002,123.700177110004,54222.28486512 2025-06-27,06:25:05.000,178,11064801,-795,0,1751005504,12687.705441730002,123.66493145999993,54221.984418960004 2025-06-27,06:25:06.000,178,11064832,-795,0,1751005505,12687.712178039998,123.69312798000465,54221.99140608 2025-06-27,06:25:07.000,178,11064890,-795,0,1751005506,12687.846904239988,123.7354227600008,54221.85166368 2025-06-27,06:25:08.000,178,11064851,-795,0,1751005507,12687.974894129999,123.7354227600008,54221.718908400006 2025-06-27,06:25:09.000,178,11064891,-795,0,1751005508,12688.27802808,123.70722624000337,54221.669998560006 2025-06-27,06:25:10.000,178,11064878,-795,0,1751005509,12688.601370960001,123.72837363000144,54221.46737208 2025-06-27,06:25:11.000,178,11064872,-795,0,1751005510,12688.938186459993,123.67902971999865,54221.42544936001 2025-06-27,06:25:12.000,178,11064877,-795,0,1751005511,12689.227847789989,123.69312798000465,54221.32064256 2025-06-27,06:25:13.000,178,11064859,-795,0,1751005512,12689.61181745999,123.72837363000144,54221.20186152 2025-06-27,06:25:14.000,178,11064857,-795,0,1751005513,12689.935160339992,123.72132450000208,54221.15295168 2025-06-27,06:25:15.000,178,11064839,-795,0,1751005514,12690.312393699998,123.76361927999824,54221.41846224 2025-06-27,06:25:16.000,178,11064886,-795,0,1751005515,12690.602055029995,123.700177110004,54221.59314024001 2025-06-27,06:25:17.000,178,11064847,-795,0,1751005516,12690.57510979,123.62263668000378,54221.35557816001 2025-06-27,06:25:18.000,178,11064858,-795,0,1751005517,12690.66941812999,123.4887032100014,54221.22282288 2025-06-27,06:25:19.000,178,11064835,-795,0,1751005518,12690.68962705999,123.34772060999967,54221.39750088 2025-06-27,06:25:20.000,178,11064912,-795,0,1751005519,12690.62900026999,123.12214844999835,54221.25775848001 2025-06-27,06:25:21.000,178,11064852,-795,0,1751005520,12690.50774668999,122.88247802999831,54221.1250032 2025-06-27,06:25:22.000,178,11064846,-795,0,1751005521,12690.366284179989,122.60756196000148,54221.20186152 2025-06-27,06:25:23.000,178,11064875,-795,0,1751005522,12690.130513329997,122.35379328000272,54221.20186152 2025-06-27,06:25:24.000,178,11064875,-795,0,1751005523,12689.982314510002,122.12117199000204,54221.27173272 2025-06-27,06:25:25.000,178,11064820,-795,0,1751005524,12689.753279969991,121.81101027000113,54221.08308048 2025-06-27,06:25:26.000,178,11064862,-795,0,1751005525,12689.665707939996,121.5219959399983,54220.89442824 2025-06-27,06:25:27.000,178,11064772,-795,0,1751005526,12689.275001959999,121.20478508999804,54220.53808512001 2025-06-27,06:25:28.000,178,11064861,-795,0,1751005527,12689.187429929989,120.95806553999864,54220.48218816 2025-06-27,06:25:29.000,178,11064799,-795,0,1751005528,12688.911241219997,120.65495295000437,54220.39834272001 2025-06-27,06:25:30.000,178,11064855,-795,0,1751005529,12688.695679299992,120.31659470999875,54220.51712376001 2025-06-27,06:25:31.000,178,11064862,-795,0,1751005530,12688.47338106999,120.06987515999936,54220.426291200005 2025-06-27,06:25:32.000,178,11064887,-795,0,1751005531,12688.19719236,119.74561517999973,54220.12584504 2025-06-27,06:25:33.000,178,11064882,-795,0,1751005532,12687.887322099989,119.42135520000011,54220.041999600006 2025-06-27,06:25:34.000,178,11064837,-795,0,1751005533,12687.611133389997,119.15348826000263,54219.73456632 2025-06-27,06:25:35.000,178,11064826,-795,0,1751005534,12687.186745859995,118.9772600100041,54219.60879816001 2025-06-27,06:25:36.000,178,11064884,-795,0,1751005535,12686.802776189994,118.74463872000342,54219.36424896001 2025-06-27,06:25:37.000,178,11064812,-795,0,1751005536,12686.236926149992,118.47677177999867,54219.17559672001 2025-06-27,06:25:38.000,178,11064836,-795,0,1751005537,12685.93379219999,118.29349440000078,54219.10572552001 2025-06-27,06:25:39.000,178,11064868,-795,0,1751005538,12685.570031459989,118.13841354000033,54218.931047519996 2025-06-27,06:25:40.000,178,11064873,-795,0,1751005539,12685.340996919993,118.03972572000202,54218.88912480001 2025-06-27,06:25:41.000,178,11064864,-795,0,1751005540,12685.098489759992,117.87054660000285,54218.70745968 2025-06-27,06:25:42.000,178,11064858,-795,0,1751005541,12684.869455219996,117.69431835000432,54218.32316808 2025-06-27,06:25:43.000,178,11064802,-795,0,1751005542,12684.68083854,117.52513922999788,54218.127528720004 2025-06-27,06:25:44.000,178,11064879,-795,0,1751005543,12684.53263971999,117.41235315000085,54217.82009544 2025-06-27,06:25:45.000,178,11064846,-795,0,1751005544,12684.49222185999,117.29251794000447,54217.8759924 2025-06-27,06:25:46.000,178,11064852,-795,0,1751005545,12684.505694479994,117.21497751000425,54217.8759924 2025-06-27,06:25:47.000,178,11064886,-795,0,1751005546,12684.370968279989,117.13743708000402,54217.68734016001 2025-06-27,06:25:48.000,178,11064857,-795,0,1751005547,12684.364231969994,117.01760187000036,54217.59650760001 2025-06-27,06:25:49.000,178,11064886,-795,0,1751005548,12684.370968279989,116.88366839999799,54217.358945520005 2025-06-27,06:25:50.000,178,11064902,-795,0,1751005549,12684.465276619994,116.79202970999904,54217.41484248 2025-06-27,06:25:51.000,178,11064816,-795,0,1751005550,12684.424858759994,116.72153840999817,54217.310035680006 2025-06-27,06:25:52.000,178,11064894,-795,0,1751005551,12684.5191671,116.70744014999946,54217.20522888 2025-06-27,06:25:53.000,178,11064864,-795,0,1751005552,12684.566321269995,116.62285058999987,54217.310035680006 2025-06-27,06:25:54.000,178,11064831,-795,0,1751005553,12684.647156989995,116.59465407000243,54217.23317736001 2025-06-27,06:25:55.000,178,11064827,-795,0,1751005554,12684.64042068,116.53826103000029,54217.310035680006 2025-06-27,06:25:56.000,178,11064863,-795,0,1751005555,12684.74146533,116.53121190000093,54217.34497128 2025-06-27,06:25:57.000,178,11064826,-795,0,1751005556,12684.67410222999,116.55940841999836,54217.037538 2025-06-27,06:25:58.000,178,11064819,-795,0,1751005557,12684.68083854,116.53826103000029,54217.10042208 2025-06-27,06:25:59.000,178,11064896,-795,0,1751005558,12684.60000282,116.53826103000029,54217.26112584001 2025-06-27,06:26:00.000,178,11064842,-795,0,1751005559,12684.51243078999,116.56645754999772,54217.28208720001 2025-06-27,06:26:01.000,178,11064867,-795,0,1751005560,12684.269923629989,116.56645754999772,54217.51266216 2025-06-27,06:26:02.000,178,11064854,-795,0,1751005561,12684.034152779997,116.58055581000372,54217.41484248 2025-06-27,06:26:03.000,178,11064851,-795,0,1751005562,12683.845536100001,116.62285058999987,54217.477726560006 2025-06-27,06:26:04.000,178,11064857,-795,0,1751005563,12683.704073590001,116.74268580000353,54217.55458488 2025-06-27,06:26:05.000,178,11064836,-795,0,1751005564,12683.55587476999,116.85547188000055,54217.26811296 2025-06-27,06:26:06.000,178,11064871,-795,0,1751005565,12683.4413575,116.95415969999885,54217.36593264 2025-06-27,06:26:07.000,178,11064814,-795,0,1751005566,12683.239268199999,117.07399491000251,54217.18426752001 2025-06-27,06:26:08.000,178,11064901,-795,0,1751005567,12683.198850339999,117.15153534000274,54217.23317736001 2025-06-27,06:26:09.000,178,11064835,-795,0,1751005568,12683.091069379989,117.16563360000146,54217.46375232 2025-06-27,06:26:10.000,178,11064878,-795,0,1751005569,12683.124750929994,117.26432141999976,54217.51266216 2025-06-27,06:26:11.000,178,11064845,-795,0,1751005570,12683.084333069994,117.27841967999848,54217.6314432 2025-06-27,06:26:12.000,178,11064873,-795,0,1751005571,12683.111278309989,117.3559601099987,54217.43580384 2025-06-27,06:26:13.000,178,11064849,-795,0,1751005572,12683.084333069994,117.30661620000319,54217.21221600001 2025-06-27,06:26:14.000,178,11064833,-795,0,1751005573,12683.138223549999,117.32071446000191,54217.19824176 2025-06-27,06:26:15.000,178,11064753,-795,0,1751005574,12683.21232295999,117.27841967999848,54217.254138719996 2025-06-27,06:26:16.000,178,11064856,-795,0,1751005575,12683.34031285,117.29956707000383,54217.477726560006 2025-06-27,06:26:17.000,178,11064908,-795,0,1751005576,12683.528929529995,117.2572722900004,54217.44977808001 2025-06-27,06:26:18.000,178,11064855,-795,0,1751005577,12683.724282520001,117.19383011999889,54217.4917008 2025-06-27,06:26:19.000,178,11064816,-715,0,1751005578,12683.845536100001,117.03170012999908,54217.54759776001 2025-06-27,06:26:20.000,178,11064866,-795,0,1751005579,12684.162142669993,116.98235622000357,54217.40086824001 2025-06-27,06:26:21.000,178,11064839,-795,0,1751005580,12684.418122449999,116.85547188000055,54217.51266216 2025-06-27,06:26:22.000,178,11064890,-795,0,1751005581,12684.59326650999,116.73563667000417,54217.46375232 2025-06-27,06:26:23.000,178,11064820,-795,0,1751005582,12684.829037359996,116.53826103000029,54217.54759776001 2025-06-27,06:26:24.000,178,11064859,-795,0,1751005583,12684.963763560001,116.39727842999855,54217.59650760001 2025-06-27,06:26:25.000,178,11064786,-795,0,1751005584,12685.186061790002,116.19990279000194,54217.68734016001 2025-06-27,06:26:26.000,178,11064868,-795,0,1751005585,12685.394887399998,116.12236236000172,54217.73625000001 2025-06-27,06:26:27.000,178,11064865,-795,0,1751005586,12685.556558839999,116.03777280000213,54217.71528864001 2025-06-27,06:26:28.000,178,11064870,-795,0,1751005587,12685.73170289999,115.9954780199987,54217.54061064 2025-06-27,06:26:29.000,178,11064847,-795,0,1751005588,12685.927055889995,115.8967902000004,54217.68734016001 2025-06-27,06:26:30.000,178,11064891,-795,0,1751005589,12686.108936259996,115.92498671999783,54217.757211359996 2025-06-27,06:26:31.000,178,11064848,-795,0,1751005590,12686.196508289991,115.87564281000232,54217.77817272 2025-06-27,06:26:32.000,178,11064866,-795,0,1751005591,12686.250398769997,115.8615445500036,54218.00176056001 2025-06-27,06:26:33.000,178,11064837,-795,0,1751005592,12686.304289250002,115.82629889999953,54218.05765752 2025-06-27,06:26:34.000,178,11064843,-795,0,1751005593,12686.263871390001,115.83334802999889,54217.99477344 2025-06-27,06:26:35.000,178,11064834,-795,0,1751005594,12686.324498180002,115.80515151000145,54218.09958024001 2025-06-27,06:26:36.000,178,11064866,-795,0,1751005595,12686.465960690002,115.78400412000337,54217.98778632 2025-06-27,06:26:37.000,178,11064867,-795,0,1751005596,12686.351443419997,115.73466021000058,54217.66637880001 2025-06-27,06:26:38.000,178,11064862,-795,0,1751005597,12686.492905929998,115.64302152000164,54217.90394088001 2025-06-27,06:26:39.000,178,11064849,-795,0,1751005598,12686.661313679993,115.54433370000334,54218.127528720004 2025-06-27,06:26:40.000,178,11064882,-795,0,1751005599,12686.748885709989,115.53728457000398,54218.28124536 2025-06-27,06:26:41.000,178,11064858,-795,0,1751005600,12686.87013928999,115.37515458000416,54218.33714232001 2025-06-27,06:26:42.000,178,11064857,-795,0,1751005601,12686.89034821999,115.29761415000394,54218.19041280001 2025-06-27,06:26:43.000,178,11064860,-795,0,1751005602,12687.045283349995,115.14958242000284,54218.16945144001 2025-06-27,06:26:44.000,178,11064827,-795,0,1751005603,12687.22042741,115.07204199000262,54218.14150296001 2025-06-27,06:26:45.000,178,11064850,-795,0,1751005604,12687.34168099,114.96630503999768,54218.03669616 2025-06-27,06:26:46.000,178,11064834,-795,0,1751005605,12687.503352430002,114.83942070000194,54218.2253484 2025-06-27,06:26:47.000,178,11064808,-795,0,1751005606,12687.590924459997,114.65614332000405,54218.11355448 2025-06-27,06:26:48.000,178,11064827,-795,0,1751005607,12687.759332209993,114.53630811000039,54218.260283999996 2025-06-27,06:26:49.000,178,11064814,-795,0,1751005608,12687.887322099989,114.3530307300025,54218.35810368001 2025-06-27,06:26:50.000,178,11064735,-795,0,1751005609,12687.826695309988,114.26844117000292,54218.10656736 2025-06-27,06:26:51.000,178,11064859,-795,0,1751005610,12688.015311989999,114.08516378999775,54218.37207792 2025-06-27,06:26:52.000,178,11064821,-795,0,1751005611,12688.10962032999,114.04991814000095,54218.27425824 2025-06-27,06:26:53.000,178,11064862,-795,0,1751005612,12688.143301879994,113.94418119000329,54218.28823248001 2025-06-27,06:26:54.000,178,11064862,-795,0,1751005613,12688.17698343,113.95827945000201,54218.30919384001 2025-06-27,06:26:55.000,178,11064841,-795,0,1751005614,12688.15003818999,113.93713206000393,54218.6795112 2025-06-27,06:26:56.000,178,11064803,-795,0,1751005615,12688.055729849999,113.90188640999986,54218.700472560005 2025-06-27,06:26:57.000,178,11064885,-795,0,1751005616,12688.015311989999,113.8595916300037,54218.595665759996 2025-06-27,06:26:58.000,178,11064879,-795,0,1751005617,12687.873849479998,113.94418119000329,54218.69348544001 2025-06-27,06:26:59.000,178,11064899,-795,0,1751005618,12687.819958999993,113.96532858000137,54218.651562720006 2025-06-27,06:27:00.000,178,11064832,-795,0,1751005619,12687.752595899998,113.92303379999794,54218.61662712 2025-06-27,06:27:01.000,178,11064846,-795,0,1751005620,12687.732386969998,113.81729685000028,54218.79130512001 2025-06-27,06:27:02.000,178,11064820,-795,0,1751005621,12687.638078629992,113.73975642000005,54218.84021496001 2025-06-27,06:27:03.000,178,11064885,-795,0,1751005622,12687.658287559992,113.61992121000367,54219.09175128 2025-06-27,06:27:04.000,178,11064864,-795,0,1751005623,12687.523561360002,113.54238078000344,54219.00790584001 2025-06-27,06:27:05.000,178,11064787,-795,0,1751005624,12687.577451839992,113.38729992000299,54219.11271264 2025-06-27,06:27:06.000,178,11064814,-795,0,1751005625,12687.577451839992,113.2392681900019,54219.17559672001 2025-06-27,06:27:07.000,178,11064921,-795,0,1751005626,12687.563979220002,113.01369603000057,54219.02188008 2025-06-27,06:27:08.000,178,11064886,-795,0,1751005627,12687.604397080002,112.8092712600046,54218.94502176 2025-06-27,06:27:09.000,178,11064882,-795,0,1751005628,12687.570715529997,112.50615867000306,54219.04284144 2025-06-27,06:27:10.000,178,11064883,-795,0,1751005629,12687.510088739997,112.25943912000366,54219.084764160005 2025-06-27,06:27:11.000,178,11064816,-795,0,1751005630,12687.503352430002,111.89288436000061,54219.28040352 2025-06-27,06:27:12.000,178,11064922,-795,0,1751005631,12687.415780399991,111.51223133999883,54219.14066112 2025-06-27,06:27:13.000,178,11064860,-795,0,1751005632,12687.334944679991,111.20206961999793,54219.01489296 2025-06-27,06:27:14.000,178,11064879,-795,0,1751005633,12687.274317889991,110.81436747000407,54218.95899600001 2025-06-27,06:27:15.000,178,11064830,-795,0,1751005634,12687.274317889991,110.38437053999951,54218.68649832 2025-06-27,06:27:16.000,178,11064894,-795,0,1751005635,12687.267581579996,109.88388231000135,54218.630601360004 2025-06-27,06:27:17.000,178,11064832,-795,0,1751005636,12687.23390002999,109.44683625000471,54218.23932264001 2025-06-27,06:27:18.000,178,11064873,-795,0,1751005637,12687.287790509996,109.06618323000293,54218.35111656 2025-06-27,06:27:19.000,178,11064830,-795,0,1751005638,12687.274317889991,108.62913716999901,54218.462910480004 2025-06-27,06:27:20.000,178,11064894,-795,0,1751005639,12687.21369109999,108.11455068000214,54218.30919384001 2025-06-27,06:27:21.000,178,11064889,-795,0,1751005640,12687.21369109999,107.5153746299984,54218.14150296001 2025-06-27,06:27:22.000,178,11064856,-795,0,1751005641,12687.03181072999,106.78931423999893,54217.89695376 2025-06-27,06:27:23.000,178,11064882,-795,0,1751005642,12686.748885709989,106.12669602000096,54217.41484248 2025-06-27,06:27:24.000,178,11064875,-795,0,1751005643,12686.391861279997,105.5275199700045,54217.34497128 2025-06-27,06:27:25.000,178,11064881,-795,0,1751005644,12686.007891609996,104.86490174999926,54217.09343496001 2025-06-27,06:27:26.000,178,11064893,-795,0,1751005645,12685.448777879988,104.25867657000344,54216.77202744 2025-06-27,06:27:27.000,178,11064861,-795,0,1751005646,12684.65389329999,103.67359877999843,54216.282929040004 2025-06-27,06:27:28.000,178,11064886,-795,0,1751005647,12684.000471229992,103.12376664000476,54216.17113512 2025-06-27,06:27:29.000,178,11064808,-795,0,1751005648,12683.225795579994,102.37655885999993,54215.82177912001 2025-06-27,06:27:30.000,178,11064874,-795,0,1751005649,12682.451119929996,101.79148107000219,54215.58421704001 2025-06-27,06:27:31.000,178,11064859,-795,0,1751005650,12681.844852029993,101.41082805000042,54214.85755656 2025-06-27,06:27:32.000,178,11064872,-795,0,1751005651,12681.393519259997,101.19935414999782,54214.43134224001 2025-06-27,06:27:33.000,178,11064847,-795,0,1751005652,12681.02302221,100.98083112000313,54213.99814080001 2025-06-27,06:27:34.000,178,11064890,-795,0,1751005653,12680.551480509988,100.60722723000072,54213.62782344 2025-06-27,06:27:35.000,178,11064867,-795,0,1751005654,12680.180983459992,100.32526203000452,54213.502055280005 2025-06-27,06:27:36.000,178,11064868,-795,0,1751005655,12679.709441759995,100.29001638000045,54213.117763680006 2025-06-27,06:27:37.000,178,11064839,-795,0,1751005656,12679.345681019993,100.31116376999853,54212.64263952 2025-06-27,06:27:38.000,178,11064843,-795,0,1751005657,12679.136855409997,100.37460594000004,54212.377128960004 2025-06-27,06:27:39.000,178,11064869,-795,0,1751005658,12679.035810759997,100.50149028000305,54211.874056320004 2025-06-27,06:27:40.000,178,11064822,-795,0,1751005659,12678.968447660001,100.57903071000328,54211.55264880001 2025-06-27,06:27:41.000,178,11064815,-795,0,1751005660,12678.995392899997,100.6918167900003,54211.440854880006 2025-06-27,06:27:42.000,178,11064875,-795,0,1751005661,12679.015601829997,100.96673286000441,54211.39893216 2025-06-27,06:27:43.000,178,11064770,-795,0,1751005662,12679.056019689997,101.36853327000426,54211.25918976 2025-06-27,06:27:44.000,178,11064857,-795,0,1751005663,12679.143591719992,101.50246673999936,54211.1334216 2025-06-27,06:27:45.000,178,11064867,-795,0,1751005664,12679.136855409997,101.65754759999982,54210.923808 2025-06-27,06:27:46.000,178,11064843,-795,0,1751005665,12679.116646479997,102.09459366000374,54210.65829744 2025-06-27,06:27:47.000,178,11064860,-795,0,1751005666,12679.109910170002,102.57393450000382,54210.28099296 2025-06-27,06:27:48.000,178,11064823,-755,0,1751005667,12679.204218509993,102.86999795999873,54209.980546800005 2025-06-27,06:27:49.000,178,11064895,-795,0,1751005668,12679.217691129998,103.06032447000325,54209.88971424 2025-06-27,06:27:50.000,178,11064881,-795,0,1751005669,12679.163800649992,103.18015967999963,54210.00849528 2025-06-27,06:27:51.000,178,11064823,-795,0,1751005670,12679.069492310002,103.29999489000329,54209.812855920005 2025-06-27,06:27:52.000,178,11064874,-795,0,1751005671,12678.840457769991,103.44802662000438,54209.44952568001 2025-06-27,06:27:53.000,178,11064852,-795,0,1751005672,12678.651841089995,103.51146878999862,54209.28882192 2025-06-27,06:27:54.000,178,11064863,-795,0,1751005673,12678.39586130999,103.61720574000356,54208.88356896 2025-06-27,06:27:55.000,178,11064877,-795,0,1751005674,12678.288080349994,103.7088444300025,54208.82068488 2025-06-27,06:27:56.000,178,11064858,-795,0,1751005675,12678.126408909993,103.65950051999971,54208.590109920005 2025-06-27,06:27:57.000,178,11064893,-795,0,1751005676,12677.769384480001,103.5608127000014,54208.15690848001 2025-06-27,06:27:58.000,178,11064867,-795,0,1751005677,12677.52014100999,103.34228966999945,54208.22677968001 2025-06-27,06:27:59.000,178,11064840,-795,0,1751005678,12677.291106469995,103.19425793999835,54208.066075920004 2025-06-27,06:28:00.000,178,11064789,-795,0,1751005679,12676.947554659993,102.95458751999831,54207.7097328 2025-06-27,06:28:01.000,178,11064884,-795,0,1751005680,12676.711783810002,102.78540839999914,54207.47217072 2025-06-27,06:28:02.000,178,11064809,-795,0,1751005681,12676.489485580001,102.70786796999892,54206.75948448 2025-06-27,06:28:03.000,178,11064855,-795,0,1751005682,12676.32781414,102.57393450000382,54206.68961328001 2025-06-27,06:28:04.000,178,11064879,-795,0,1751005683,12676.1661427,102.38360798999929,54206.31929592 2025-06-27,06:28:05.000,178,11064893,-795,0,1751005684,12675.923635539999,102.20737974000076,54206.03981112 2025-06-27,06:28:06.000,178,11064873,-795,0,1751005685,12675.701337309998,101.96770932000072,54205.98391416 2025-06-27,06:28:07.000,178,11064796,-795,0,1751005686,12675.377994429997,101.77033368000411,54205.42494456001 2025-06-27,06:28:08.000,178,11064869,-795,0,1751005687,12675.115278339996,101.47427022000193,54205.08956280001 2025-06-27,06:28:09.000,178,11064831,-795,0,1751005688,12674.913189039995,101.2980419700034,54204.810078 2025-06-27,06:28:10.000,178,11064868,-795,0,1751005689,12674.83908962999,101.17820675999974,54204.286044 2025-06-27,06:28:11.000,178,11064851,-795,0,1751005690,12674.657209259989,101.05837155000336,54203.8318812 2025-06-27,06:28:12.000,178,11064869,-795,0,1751005691,12674.583109849998,100.85394678000011,54203.59431912 2025-06-27,06:28:13.000,178,11064864,-795,0,1751005692,12674.441647339998,100.67066940000223,54203.49649944 2025-06-27,06:28:14.000,178,11064880,-795,0,1751005693,12674.306921139992,100.48739202000434,54203.24496312001 2025-06-27,06:28:15.000,178,11064800,-795,0,1751005694,12674.259766969997,100.35345855000196,54203.09124648 2025-06-27,06:28:16.000,178,11064806,-795,0,1751005695,12674.320393759997,100.22657420999894,54202.63009656 2025-06-27,06:28:17.000,178,11064845,-715,0,1751005696,12674.327130069993,100.06444421999913,54202.0851012 2025-06-27,06:28:18.000,178,11064880,-795,0,1751005697,12674.482065199998,99.95165814000211,54201.616964160006 2025-06-27,06:28:19.000,178,11064864,-795,0,1751005698,12674.771726529994,100.12788639000064,54201.428311920004 2025-06-27,06:28:20.000,178,11064880,-795,0,1751005699,12674.704363429999,100.39575332999812,54201.09991728 2025-06-27,06:28:21.000,178,11064868,-795,0,1751005700,12674.414702100003,100.29001638000045,54201.19773696 2025-06-27,06:28:22.000,178,11064890,-795,0,1751005701,12674.212612800002,99.90936335999868,54200.98113624 2025-06-27,06:28:23.000,178,11064847,-795,0,1751005702,12674.205876489992,99.52166121000482,54200.73658704 2025-06-27,06:28:24.000,178,11064880,-795,0,1751005703,12674.219349109997,99.28199079000478,54200.33133408 2025-06-27,06:28:25.000,178,11064809,-795,0,1751005704,12674.347338999993,99.0493695000041,54200.04486216 2025-06-27,06:28:26.000,178,11064859,-795,0,1751005705,12674.509010439993,98.90838690000237,54199.83524856 2025-06-27,06:28:27.000,178,11064884,-795,0,1751005706,12674.488801509993,98.83084647000214,54199.55576376001 2025-06-27,06:28:28.000,178,11064828,-795,0,1751005707,12674.434911029988,98.8026499500047,54199.29025320001 2025-06-27,06:28:29.000,178,11064884,-795,0,1751005708,12674.279975899997,98.68281474000105,54199.318201680006 2025-06-27,06:28:30.000,178,11064858,-795,0,1751005709,12674.098095529996,98.61232344000018,54199.23435624 2025-06-27,06:28:31.000,178,11064826,-795,0,1751005710,12673.774752649995,98.53478300999996,54198.98980704 2025-06-27,06:28:32.000,178,11064873,-795,0,1751005711,12673.363837739998,98.5277338800006,54198.626476800004 2025-06-27,06:28:33.000,178,11064882,-795,0,1751005712,12672.899032349997,98.61937256999954,54198.1024428 2025-06-27,06:28:34.000,178,11064898,-795,0,1751005713,12672.474644819995,98.79560081999807,54197.75308680001 2025-06-27,06:28:35.000,178,11064886,-795,0,1751005714,12672.131093009993,99.09166428000026,54197.55744744 2025-06-27,06:28:36.000,178,11064886,-795,0,1751005715,12671.908794779993,99.46526817000267,54197.403730800004 2025-06-27,06:28:37.000,178,11064878,-795,0,1751005716,12671.55177035,99.81067554000037,54197.15918160001 2025-06-27,06:28:38.000,178,11064895,-795,0,1751005717,12671.48440724999,100.14198464999936,54197.15219448 2025-06-27,06:28:39.000,178,11064828,-795,0,1751005718,12671.34294473999,100.3816550699994,54196.970529360005 2025-06-27,06:28:40.000,178,11064861,-795,0,1751005719,12671.214954849995,100.73411157000373,54196.70501880001 2025-06-27,06:28:41.000,178,11064890,-795,0,1751005720,12671.073492339994,101.05837155000336,54196.33470144 2025-06-27,06:28:42.000,178,11064849,-795,0,1751005721,12670.891611969993,101.33328762000019,54195.97835832 2025-06-27,06:28:43.000,178,11064872,-795,0,1751005722,12670.682786359997,101.5447615200028,54195.796693200005 2025-06-27,06:28:44.000,178,11064846,-795,0,1751005723,12670.514378610002,101.76328455000476,54195.98534544001 2025-06-27,06:28:45.000,178,11064880,-795,0,1751005724,12670.1708268,101.96066019000136,54195.71284776 2025-06-27,06:28:46.000,178,11064870,-795,0,1751005725,12669.854220229994,102.20737974000076,54195.70586064 2025-06-27,06:28:47.000,178,11064809,-795,0,1751005726,12669.423096389997,102.57393450000382,54195.31458192001 2025-06-27,06:28:48.000,178,11064919,-795,0,1751005727,12669.194061850001,103.02507881999918,54194.86740624 2025-06-27,06:28:49.000,178,11064818,-795,0,1751005728,12668.95155469,103.32819141000073,54194.63683128 2025-06-27,06:28:50.000,178,11064868,-795,0,1751005729,12668.594530259994,103.53966531000333,54194.44817904001 2025-06-27,06:28:51.000,178,11064817,-795,0,1751005730,12668.183615349997,103.51146878999862,54194.25952680001 2025-06-27,06:28:52.000,178,11064876,-795,0,1751005731,12667.74575519999,103.58196008999948,54194.13375864 2025-06-27,06:28:53.000,178,11064894,-795,0,1751005732,12667.516720659994,103.72999182000058,54193.94510640001 2025-06-27,06:28:54.000,178,11064882,-795,0,1751005733,12667.52345696999,104.01195702000405,54193.79138976 2025-06-27,06:28:55.000,178,11064791,-795,0,1751005734,12667.408939699999,104.19523440000194,54193.46299512 2025-06-27,06:28:56.000,178,11064825,-795,0,1751005735,12667.105805749998,104.34326613000303,54192.91799976001 2025-06-27,06:28:58.000,178,11064866,-795,0,1751005737,12666.42543843999,104.49129786000412,54192.1633908 2025-06-27,06:28:59.000,178,11064858,-795,0,1751005738,12666.216612829994,104.57588742000371,54192.058584000006 2025-06-27,06:29:00.000,178,11064850,-795,0,1751005739,12665.980841979988,104.81555784000375,54191.96076432001 2025-06-27,06:29:01.000,178,11064841,-795,0,1751005740,12665.697916960002,105.01293348000036,54191.61140832 2025-06-27,06:29:02.000,178,11064849,-795,0,1751005741,12665.428464559991,105.14686695000273,54191.29000080001 2025-06-27,06:29:03.000,178,11064850,-795,0,1751005742,12665.340892529995,105.1045721699993,54190.96859328 2025-06-27,06:29:04.000,178,11064921,-795,0,1751005743,12665.37457408,105.09752303999994,54190.381675200006 2025-06-27,06:29:05.000,178,11064867,-795,0,1751005744,12665.401519319996,104.94244217999949,54190.08821616001 2025-06-27,06:29:06.000,178,11064893,-795,0,1751005745,12665.381310389996,104.82260697000311,54189.69693744 2025-06-27,06:29:07.000,178,11064912,-795,0,1751005746,12665.31394729,104.64637872000458,54189.62007912 2025-06-27,06:29:08.000,178,11064894,-795,0,1751005747,12665.2533205,104.57588742000371,54189.17290344 2025-06-27,06:29:09.000,178,11064869,-795,0,1751005748,12665.13206692,104.4137574300039,54188.970276960004 2025-06-27,06:29:10.000,178,11064902,-795,0,1751005749,12665.07144013,104.32916787000431,54188.64886944001 2025-06-27,06:29:11.000,178,11064854,-795,0,1751005750,12665.00407702999,104.13179223000043,54188.082912720005 2025-06-27,06:29:12.000,178,11064866,-795,0,1751005751,12664.977131789994,103.96966224000062,54187.57285296001 2025-06-27,06:29:13.000,178,11064878,-795,0,1751005752,12665.10512167999,103.76523747000465,54187.13965152001 2025-06-27,06:29:14.000,178,11064861,-795,0,1751005753,12665.33415622,103.66654964999907,54186.741385680005 2025-06-27,06:29:15.000,178,11064863,-795,0,1751005754,12665.704653269997,103.48327227000118,54186.76933416 2025-06-27,06:29:16.000,178,11064883,-795,0,1751005755,12665.987578289998,103.44097748999775,54186.44792664001 2025-06-27,06:29:17.000,178,11064847,-795,0,1751005756,12666.155986039994,103.27179836999858,54186.11254488001 2025-06-27,06:29:18.000,178,11064860,-795,0,1751005757,12666.27050331,103.2506509800005,54185.74222752 2025-06-27,06:29:19.000,178,11064864,-795,0,1751005758,12666.358075339995,103.23655272000178,54185.04351552 2025-06-27,06:29:20.000,178,11064804,-795,0,1751005759,12666.52648308999,103.20835620000435,54184.95268296 2025-06-27,06:29:21.000,178,11064875,-795,0,1751005760,12666.499537849995,103.25770010999986,54184.69415952 2025-06-27,06:29:22.000,178,11064892,-795,0,1751005761,12666.40522950999,103.3493387999988,54184.442623200004 2025-06-27,06:29:23.000,178,11064897,-795,0,1751005762,12666.196403899994,103.41983009999967,54184.25397096 2025-06-27,06:29:24.000,178,11064883,-795,0,1751005763,12666.149249729999,103.51146878999862,54183.97448616 2025-06-27,06:29:25.000,178,11064846,-795,0,1751005764,12666.209876519999,103.53966531000333,54183.92557632 2025-06-27,06:29:26.000,178,11064875,-795,0,1751005765,12666.115568179994,103.56786183000077,54183.61115592 2025-06-27,06:29:27.000,178,11064856,-795,0,1751005766,12666.129040799999,103.58196008999948,54183.17795448 2025-06-27,06:29:28.000,178,11064831,-795,0,1751005767,12665.947160429998,103.69474617000378,54182.5561008 2025-06-27,06:29:29.000,178,11064858,-795,0,1751005768,12666.021259839988,103.78638486000273,54182.39539704001 2025-06-27,06:29:30.000,178,11064898,-795,0,1751005769,12666.048205079998,103.87802355000167,54182.3115516 2025-06-27,06:29:31.000,178,11064847,-795,0,1751005770,12666.041468769989,103.98376049999933,54182.26962888 2025-06-27,06:29:32.000,178,11064882,-795,0,1751005771,12665.900006260003,104.08949745000427,54181.948221360006 2025-06-27,06:29:33.000,178,11064865,-795,0,1751005772,12665.859588400002,104.12474310000107,54181.7875176 2025-06-27,06:29:34.000,178,11064851,-795,0,1751005773,12665.920215190003,104.21638179000001,54181.52200704 2025-06-27,06:29:35.000,178,11064883,-795,0,1751005774,12665.987578289998,104.32916787000431,54181.22854800001 2025-06-27,06:29:36.000,178,11064880,-795,0,1751005775,12666.041468769989,104.5124452500022,54181.109766960006 2025-06-27,06:29:37.000,178,11064887,-795,0,1751005776,12666.20314020999,104.64637872000458,54180.97701168 2025-06-27,06:29:38.000,178,11064898,-795,0,1751005777,12666.277239619994,104.78736131999904,54180.99797304 2025-06-27,06:29:39.000,178,11064839,-795,0,1751005778,12666.479328919995,104.99178609000228,54180.89316624001 2025-06-27,06:29:40.000,178,11064845,-795,0,1751005779,12666.728572389991,105.17506347000017,54180.879192 2025-06-27,06:29:41.000,178,11064835,-795,0,1751005780,12666.977815860002,105.33014433000062,54180.9490632 2025-06-27,06:29:42.000,178,11064879,-795,0,1751005781,12667.132750989993,105.5980112699981,54180.704514000005 2025-06-27,06:29:43.000,178,11064823,-795,0,1751005782,12667.307895049998,105.82358342999942,54180.64162992 2025-06-27,06:29:44.000,178,11064899,-795,0,1751005783,12667.408939699999,106.09145037000417,54180.4250292 2025-06-27,06:29:45.000,178,11064786,-795,0,1751005784,12667.611029,106.23948209999799,54180.45297768 2025-06-27,06:29:46.000,178,11064795,-795,0,1751005785,12667.698601029995,106.38751382999908,54180.487913280005 2025-06-27,06:29:47.000,178,11064905,-795,0,1751005786,12667.89395402,106.50029991000338,54180.66259128 2025-06-27,06:29:48.000,178,11064872,-795,0,1751005787,12667.920899259996,106.67652816000191,54180.61368144 2025-06-27,06:29:49.000,178,11064863,-795,0,1751005788,12667.947844499991,106.81046163000428,54180.73246248 2025-06-27,06:29:50.000,178,11064855,-795,0,1751005789,12668.096043320002,106.97964075000345,54180.57874584001 2025-06-27,06:29:51.000,178,11064846,-795,0,1751005790,12668.183615349997,106.98668988000281,54180.606694320006 2025-06-27,06:29:52.000,178,11064870,-795,0,1751005791,12668.089307009992,107.02193552999961,54180.54381024 2025-06-27,06:29:53.000,178,11064874,-795,0,1751005792,12667.961317119996,107.05013205000432,54180.55778448001 2025-06-27,06:29:54.000,178,11064919,-795,0,1751005793,12667.907426639991,107.1065250899992,54180.59272008 2025-06-27,06:29:55.000,178,11064867,-795,0,1751005794,12667.941108189996,107.14177074000327,54180.68355264 2025-06-27,06:29:56.000,178,11064907,-795,0,1751005795,12668.055625460001,107.08537770000112,54180.79534656001 2025-06-27,06:29:57.000,178,11064896,-795,0,1751005796,12667.941108189996,107.0712794400024,54180.68355264 2025-06-27,06:29:58.000,178,11064856,-795,0,1751005797,12667.718809959995,107.09947595999984,54180.0407376 2025-06-27,06:29:59.000,178,11064802,-795,0,1751005798,12667.89395402,107.1065250899992,54180.43201632001 2025-06-27,06:30:00.000,178,11064869,-795,0,1751005799,12667.927635569991,107.06423031000304,54180.29926104 2025-06-27,06:30:01.000,178,11064880,-795,0,1751005800,12668.035416530001,106.95144422999874,54180.30624816 2025-06-27,06:30:02.000,178,11064835,-795,0,1751005801,12668.096043320002,106.88800206000451,54180.29926104 2025-06-27,06:30:03.000,178,11064915,-795,0,1751005802,12668.210560589992,106.81046163000428,54180.29227392001 2025-06-27,06:30:04.000,178,11064917,-795,0,1751005803,12668.493485609994,106.86685466999916,54180.39708072 2025-06-27,06:30:05.000,178,11064876,-795,0,1751005804,12668.72925646,106.90914945000259,54180.22938984 2025-06-27,06:30:06.000,178,11064857,-795,0,1751005805,12669.0930172,106.91619858000195,54180.11759592 2025-06-27,06:30:07.000,178,11064822,-795,0,1751005806,12669.328788049992,106.93734597000002,54180.01977624 2025-06-27,06:30:08.000,178,11064885,-795,0,1751005807,12669.571295209993,107.02898465999897,54179.719330080006 2025-06-27,06:30:09.000,178,11064792,-795,0,1751005808,12670.00915536,107.14881987000263,54179.94990504 2025-06-27,06:30:10.000,178,11064868,-795,0,1751005809,12670.399861339996,107.25455682000029,54180.00580200001 2025-06-27,06:30:11.000,178,11064842,-795,0,1751005810,12670.830985179993,107.31094986000244,54180.18746712 2025-06-27,06:30:12.000,178,11064872,-795,0,1751005811,12671.113910199994,107.4166868100001,54180.21541560001 2025-06-27,06:30:13.000,178,11064876,-795,0,1751005812,12671.524825109991,107.43078506999882,54180.39708072 2025-06-27,06:30:14.000,178,11064861,-795,0,1751005813,12671.848167989992,107.59291505999863,54180.34118376001 2025-06-27,06:30:15.000,178,11064793,-795,0,1751005814,12672.178247179989,107.67750461999822,54180.418042080004 2025-06-27,06:30:16.000,178,11064868,-795,0,1751005815,12672.474644819995,107.73389766000037,54180.32720952 2025-06-27,06:30:17.000,178,11064829,-795,0,1751005816,12672.616107329995,107.73389766000037,54180.71848824001 2025-06-27,06:30:18.000,178,11064866,-795,0,1751005817,12672.58242577999,107.80438896000123,54180.39708072 2025-06-27,06:30:19.000,178,11064859,-795,0,1751005818,12672.804724009991,107.9101259099989,54180.83028216 2025-06-27,06:30:20.000,178,11064850,-795,0,1751005819,12672.899032349997,107.8748802600021,54181.039895760005 2025-06-27,06:30:21.000,178,11064877,-795,0,1751005820,12673.114594270002,107.81848721999995,54181.03290864001 2025-06-27,06:30:22.000,178,11064889,-795,0,1751005821,12673.027022239992,107.76914331000444,54180.8093208 2025-06-27,06:30:23.000,178,11064820,-795,0,1751005822,12673.033758550002,107.83258547999867,54180.95605032 2025-06-27,06:30:24.000,178,11064870,-795,0,1751005823,12673.168484749993,107.84668374000466,54181.03290864001 2025-06-27,06:30:25.000,178,11064866,-795,0,1751005824,12673.215638919988,107.83963460999803,54181.31938056001 2025-06-27,06:30:26.000,178,11064840,-795,0,1751005825,12673.390782979994,107.88192939000146,54181.375277520005 2025-06-27,06:30:27.000,178,11064866,-795,0,1751005826,12673.404255599999,107.93127330000425,54181.38925176001 2025-06-27,06:30:28.000,178,11064910,-795,0,1751005827,12673.296474639988,107.86783113000274,54181.34034192 2025-06-27,06:30:29.000,178,11064888,-795,0,1751005828,12673.444673459999,107.83258547999867,54181.41021312 2025-06-27,06:30:30.000,178,11064866,-795,0,1751005829,12673.66023537999,107.79733983000187,54181.424187360004 2025-06-27,06:30:31.000,178,11064841,-795,0,1751005830,12673.74780741,107.71979940000165,54181.4730972 2025-06-27,06:30:32.000,178,11064886,-795,0,1751005831,12673.734334789995,107.65635723000014,54181.445148720006 2025-06-27,06:30:33.000,178,11064901,-795,0,1751005832,12673.653499069995,107.55766941000184,54181.69668504 2025-06-27,06:30:34.000,178,11064838,-795,0,1751005833,12673.532245489994,107.57881679999991,54181.65476232001 2025-06-27,06:30:35.000,178,11064892,-795,0,1751005834,12673.49856393999,107.55062028000248,54181.79450472 2025-06-27,06:30:36.000,178,11064883,-795,0,1751005835,12673.55919072999,107.48717811000097,54181.878350160005 2025-06-27,06:30:37.000,178,11064869,-795,0,1751005836,12673.55919072999,107.4166868100001,54181.612839600006 2025-06-27,06:30:38.000,178,11064872,-795,0,1751005837,12673.49856393999,107.33209725000052,54181.403226 2025-06-27,06:30:39.000,178,11064848,-795,0,1751005838,12673.51877286999,107.1699672600007,54181.61982672 2025-06-27,06:30:40.000,178,11064892,-795,0,1751005839,12673.437937149989,107.02898465999897,54181.61982672 2025-06-27,06:30:41.000,178,11064849,-795,0,1751005840,12673.404255599999,106.824559890003,54181.86437592 2025-06-27,06:30:42.000,178,11064861,-795,0,1751005841,12673.431200839994,106.68357729000127,54181.82245320001 2025-06-27,06:30:43.000,178,11064868,-795,0,1751005842,12673.397519289989,106.54259468999953,54181.65476232001 2025-06-27,06:30:44.000,178,11064843,-795,0,1751005843,12673.444673459999,106.35226818000228,54181.759569120004 2025-06-27,06:30:45.000,178,11064891,-795,0,1751005844,12673.444673459999,106.16194166999776,54181.68969792 2025-06-27,06:30:46.000,178,11064893,-795,0,1751005845,12673.491827629994,106.00686081000458,54181.74559488 2025-06-27,06:30:47.000,178,11064842,-795,0,1751005846,12673.6063449,105.8729273400022,54181.7176464 2025-06-27,06:30:48.000,178,11064860,-795,0,1751005847,12673.61981751999,105.7742395200039,54181.62681384 2025-06-27,06:30:49.000,178,11064840,-795,0,1751005848,12673.774752649995,105.58391300999938,54181.86437592 2025-06-27,06:30:50.000,178,11064921,-795,0,1751005849,12673.88926992,105.464077800003,54181.829440320005 2025-06-27,06:30:51.000,178,11064901,-795,0,1751005850,12674.098095529996,105.2526039000004,54181.93424712 2025-06-27,06:30:52.000,178,11064868,-795,0,1751005851,12674.185667559992,105.09752303999994,54181.878350160005 2025-06-27,06:30:53.000,178,11064877,-795,0,1751005852,12674.253030660002,104.92834392000077,54181.74559488 2025-06-27,06:30:54.000,178,11064845,-795,0,1751005853,12674.293448520002,104.7944104499984,54181.612839600006 2025-06-27,06:30:55.000,178,11064846,-795,0,1751005854,12674.495537819988,104.60408394000115,54181.75258200001 2025-06-27,06:30:56.000,178,11064840,-795,0,1751005855,12674.724572359999,104.48424873000477,54181.90629864 2025-06-27,06:30:57.000,178,11064867,-795,0,1751005856,12674.892980109995,104.27982396000152,54181.93424712 2025-06-27,06:30:58.000,178,11064871,-795,0,1751005857,12674.87950748999,104.25867657000344,54181.8573888 2025-06-27,06:30:59.000,178,11064862,-795,0,1751005858,12675.00749738,104.27982396000152,54181.96918272001 2025-06-27,06:31:00.000,178,11064834,-795,0,1751005859,12675.175905129996,104.22343091999937,54182.0320668 2025-06-27,06:31:01.000,178,11064864,-795,0,1751005860,12675.256740849996,104.0542518000002,54182.046041040005 2025-06-27,06:31:02.000,178,11064874,-795,0,1751005861,12675.209586680001,104.0190061500034,54182.046041040005 2025-06-27,06:31:03.000,178,11064878,-795,0,1751005862,12675.06138785999,103.94851485000254,54182.01809256001 2025-06-27,06:31:04.000,178,11064856,-795,0,1751005863,12674.953606899995,103.94146572000318,54182.36046144 2025-06-27,06:31:05.000,178,11064815,-795,0,1751005864,12674.812144389995,103.84982703000423,54182.430332640004 2025-06-27,06:31:06.000,178,11064890,-795,0,1751005865,12674.637000329989,103.81458138000016,54182.39539704001 2025-06-27,06:31:07.000,178,11064879,-795,0,1751005866,12674.414702100003,103.71589356000186,54182.24866752 2025-06-27,06:31:08.000,178,11064896,-795,0,1751005867,12674.098095529996,103.7088444300025,54181.829440320005 2025-06-27,06:31:09.000,178,11064861,-795,0,1751005868,12674.023996119991,103.6101566100042,54182.262641760004 2025-06-27,06:31:10.000,178,11064858,-755,0,1751005869,12673.794961579995,103.4973705299999,54182.262641760004 2025-06-27,06:31:11.000,178,11064842,-795,0,1751005870,12673.491827629994,103.41983009999967,54182.213731920005 2025-06-27,06:31:12.000,178,11064848,-795,0,1751005871,12673.222375229998,103.30704402000265,54182.32552584001 2025-06-27,06:31:13.000,178,11064904,-795,0,1751005872,12672.966395449992,103.25770010999986,54182.30456448001 2025-06-27,06:31:14.000,178,11064884,-795,0,1751005873,12672.62957995,103.2154053300037,54182.101938 2025-06-27,06:31:15.000,178,11064840,-795,0,1751005874,12672.414018029995,103.15901229000156,54182.07398952 2025-06-27,06:31:16.000,178,11064883,-795,0,1751005875,12672.232137659994,103.08852099000069,54181.84341456 2025-06-27,06:31:17.000,178,11064860,-795,0,1751005876,12672.117620389989,102.97573491000367,54181.780530480006 2025-06-27,06:31:18.000,178,11064841,-795,0,1751005877,12671.922267399998,102.94753838999895,54181.51501992001 2025-06-27,06:31:19.000,178,11064862,-795,0,1751005878,12671.982894189998,102.82065405000321,54181.50104568 2025-06-27,06:31:20.000,178,11064803,-795,0,1751005879,12671.888585849993,102.71491709999827,54181.63380096001 2025-06-27,06:31:21.000,178,11064815,-795,0,1751005880,12671.760595959997,102.63032753999869,54181.51501992001 2025-06-27,06:31:22.000,178,11064883,-795,0,1751005881,12671.942476329998,102.64442580000468,54181.56392976001 2025-06-27,06:31:23.000,178,11064904,-795,0,1751005882,12671.982894189998,102.5950818900019,54181.39623888001 2025-06-27,06:31:24.000,178,11064863,-795,0,1751005883,12671.989630499993,102.6585240600034,54181.109766960006 2025-06-27,06:31:25.000,178,11064858,-795,0,1751005884,12672.043520979998,102.65147493000404,54181.0189344 2025-06-27,06:31:26.000,178,11064880,-795,0,1751005885,12672.077202529988,102.67967145000148,54180.93508896001 2025-06-27,06:31:27.000,178,11064847,-795,0,1751005886,12672.238873969989,102.6937697100002,54181.109766960006 2025-06-27,06:31:28.000,178,11064876,-795,0,1751005887,12672.205192419999,102.70786796999892,54180.97701168 2025-06-27,06:31:29.000,178,11064898,-795,0,1751005888,12672.38033647999,102.6937697100002,54180.96303744001 2025-06-27,06:31:30.000,178,11064841,-795,0,1751005889,12672.50832637,102.63737666999805,54180.95605032 2025-06-27,06:31:31.000,178,11064868,-795,0,1751005890,12672.656525189996,102.5457379799991,54180.68355264 2025-06-27,06:31:32.000,178,11064873,-795,0,1751005891,12672.77104246,102.43295190000208,54180.6346428 2025-06-27,06:31:33.000,178,11064836,-795,0,1751005892,12672.885559729992,102.27082191000227,54180.52284888 2025-06-27,06:31:34.000,178,11064857,-795,0,1751005893,12672.986604379992,102.12983931000053,54180.48092616001 2025-06-27,06:31:35.000,178,11064781,-795,0,1751005894,12673.175221060003,101.90426714999921,54180.68355264 2025-06-27,06:31:36.000,178,11064809,-795,0,1751005895,12673.188693679993,101.71394064000197,54180.59272008 2025-06-27,06:31:37.000,178,11064867,-795,0,1751005896,12673.289738329993,101.41787717999978,54180.48092616001 2025-06-27,06:31:38.000,178,11064908,-795,0,1751005897,12673.242584159998,101.16410850000102,54180.24336408001 2025-06-27,06:31:39.000,178,11064835,-795,0,1751005898,12673.249320469993,100.96673286000441,54180.01977624 2025-06-27,06:31:40.000,178,11064862,-795,0,1751005899,12673.316683569989,100.8398485200014,54179.97785352001 2025-06-27,06:31:41.000,178,11064882,-795,0,1751005900,12673.491827629994,100.72706244000437,54179.94291792 2025-06-27,06:31:42.000,178,11064844,-795,0,1751005901,12673.485091319999,100.52263767000113,54179.747278560004 2025-06-27,06:31:43.000,178,11064818,-795,0,1751005902,12673.532245489994,100.26181986000302,54179.90798232001 2025-06-27,06:31:44.000,178,11064889,-795,0,1751005903,12673.55919072999,100.13493552,54179.84509824 2025-06-27,06:31:45.000,178,11064887,-795,0,1751005904,12673.59960858999,99.9869037899989,54179.76125280001 2025-06-27,06:31:46.000,178,11064890,-795,0,1751005905,12673.57939965999,99.83182292999845,54179.46779376 2025-06-27,06:31:47.000,178,11064885,-795,0,1751005906,12673.673707999995,99.74723336999887,54179.23721880001 2025-06-27,06:31:48.000,178,11064838,-795,0,1751005907,12673.64676276,99.62739816000249,54179.08350216 2025-06-27,06:31:49.000,178,11064860,-795,0,1751005908,12673.74107109999,99.40182600000117,54179.15337336 2025-06-27,06:31:50.000,178,11064889,-795,0,1751005909,12673.86906099,99.26789252999879,54179.2721544 2025-06-27,06:31:51.000,178,11064835,-795,0,1751005910,12673.896006229996,99.09166428000026,54179.39792256 2025-06-27,06:31:52.000,178,11064866,-795,0,1751005911,12673.922951469991,98.90133777000301,54179.18830896001 2025-06-27,06:31:53.000,178,11064902,-795,0,1751005912,12673.94989671,98.71806038999785,54179.10446352 2025-06-27,06:31:54.000,178,11064907,-795,0,1751005913,12673.922951469991,98.54888126999867,54178.94375976 2025-06-27,06:31:55.000,178,11064906,-795,0,1751005914,12673.963369329991,98.45019345000037,54178.63632648001 2025-06-27,06:31:56.000,178,11064843,-795,0,1751005915,12673.922951469991,98.39380040999822,54178.67126208 2025-06-27,06:31:57.000,178,11064895,-795,0,1751005916,12673.8084342,98.39380040999822,54178.61536512001 2025-06-27,06:31:58.000,178,11064918,-795,0,1751005917,12673.59960858999,98.42199693000293,54178.524532560004 2025-06-27,06:31:59.000,178,11064852,-795,0,1751005918,12673.437937149989,98.41494780000357,54178.55248104 2025-06-27,06:32:00.000,178,11064865,-795,0,1751005919,12673.262793089998,98.45724257999973,54178.53151968 2025-06-27,06:32:01.000,178,11064873,-795,0,1751005920,12673.128066889993,98.49953736000316,54178.41972576001 2025-06-27,06:32:02.000,178,11064841,-795,0,1751005921,12672.993340690002,98.54183213999931,54178.3638288 2025-06-27,06:32:03.000,178,11064881,-795,0,1751005922,12672.791251390001,98.55593039999803,54177.86075616 2025-06-27,06:32:04.000,178,11064829,-795,0,1751005923,12672.68347042999,98.59822518000146,54177.8397948 2025-06-27,06:32:05.000,178,11064865,-795,0,1751005924,12672.494853749995,98.6405199600049,54177.686078160004 2025-06-27,06:32:06.000,178,11064906,-795,0,1751005925,12672.56221684999,98.64756909000425,54177.96556296001 2025-06-27,06:32:07.000,178,11064797,-795,0,1751005926,12672.48811744,98.66871648000233,54177.93062736 2025-06-27,06:32:08.000,178,11064914,-795,0,1751005927,12672.33991861999,98.79560081999807,54177.60223272 2025-06-27,06:32:09.000,178,11064896,-795,0,1751005928,12672.33991861999,98.86609211999894,54177.567297120004 2025-06-27,06:32:10.000,178,11064904,-795,0,1751005929,12672.353391239994,98.91543603000173,54177.42755472 2025-06-27,06:32:11.000,178,11064908,-795,0,1751005930,12672.474644819995,98.91543603000173,54177.4555032 2025-06-27,06:32:12.000,178,11064867,-795,0,1751005931,12672.48811744,98.91543603000173,54177.371657760006 2025-06-27,06:32:13.000,178,11064874,-795,0,1751005932,12672.48811744,98.99297646000196,54177.23890248 2025-06-27,06:32:14.000,178,11064894,-795,0,1751005933,12672.515062679995,98.97182907000388,54177.44851608 2025-06-27,06:32:15.000,178,11064762,-795,0,1751005934,12672.595898399995,98.97887820000324,54177.47646456 2025-06-27,06:32:16.000,178,11064856,-795,0,1751005935,12672.575689469995,99.09166428000026,54177.37864488 2025-06-27,06:32:17.000,178,11064844,-795,0,1751005936,12672.60263470999,99.11281166999834,54177.420567600006 2025-06-27,06:32:18.000,178,11064878,-795,0,1751005937,12672.42749065,99.13395906000369,54177.00832752001 2025-06-27,06:32:19.000,178,11064883,-795,0,1751005938,12672.306237069999,99.1198607999977,54177.09217296 2025-06-27,06:32:20.000,178,11064827,-795,0,1751005939,12672.225401349999,99.09166428000026,54177.16204416 2025-06-27,06:32:21.000,178,11064868,-795,0,1751005940,12672.151301939994,99.04232037000475,54177.21794112 2025-06-27,06:32:22.000,178,11064827,-795,0,1751005941,12671.942476329998,98.95068167999852,54177.19697976001 2025-06-27,06:32:23.000,178,11064800,-795,0,1751005942,12671.888585849993,98.82379734000278,54177.23890248 2025-06-27,06:32:24.000,178,11064840,-795,0,1751005943,12671.827959059992,98.68281474000105,54177.3157608 2025-06-27,06:32:25.000,178,11064820,-795,0,1751005944,12671.774068580002,98.53478300999996,54177.23890248 2025-06-27,06:32:26.000,178,11064871,-795,0,1751005945,12671.679760239997,98.42904606000229,54176.9314692 2025-06-27,06:32:27.000,178,11064840,-795,0,1751005946,12671.565242969991,98.20347390000097,54176.77775256 2025-06-27,06:32:28.000,178,11064890,-795,0,1751005947,12671.504616179991,98.04134391000116,54176.65198440001 2025-06-27,06:32:29.000,178,11064833,-795,0,1751005948,12671.571979280001,97.85101740000391,54176.798713920005 2025-06-27,06:32:30.000,178,11064885,-795,0,1751005949,12671.524825109991,97.69593654000346,54176.9314692 2025-06-27,06:32:31.000,178,11064817,-795,0,1751005950,12671.44398938999,97.51970828999765,54176.88954648001 2025-06-27,06:32:32.000,178,11064900,-795,0,1751005951,12671.30252687999,97.37167656000383,54176.728842720004 2025-06-27,06:32:33.000,178,11064885,-795,0,1751005952,12671.12064650999,97.19544830999803,54176.58910032 2025-06-27,06:32:34.000,178,11064844,-795,0,1751005953,12671.08022864999,97.082662230001,54176.27467992 2025-06-27,06:32:35.000,178,11064891,-795,0,1751005954,12671.066756029999,96.94872875999863,54176.26070568 2025-06-27,06:32:36.000,178,11064896,-795,0,1751005955,12671.033074479994,96.95577788999799,54176.23974432001 2025-06-27,06:32:37.000,178,11064885,-795,0,1751005956,12670.952238759994,96.89233572000376,54176.26070568 2025-06-27,06:32:38.000,178,11064826,-795,0,1751005957,12670.918557209989,96.89938485000312,54176.32358976 2025-06-27,06:32:39.000,178,11064870,-795,0,1751005958,12670.884875659998,96.75840225000138,54176.15589888 2025-06-27,06:32:40.000,178,11064797,-795,0,1751005959,12670.911820899993,96.70905833999859,54176.15589888 2025-06-27,06:32:41.000,178,11064840,-795,0,1751005960,12670.911820899993,96.46938791999855,54176.05109208001 2025-06-27,06:32:42.000,178,11064877,-795,0,1751005961,12670.918557209989,96.29315967000002,54175.7785944 2025-06-27,06:32:43.000,178,11064858,-795,0,1751005962,12670.945502449998,96.13807880999957,54175.638852 2025-06-27,06:32:44.000,178,11064904,-795,0,1751005963,12671.066756029999,96.07463663999806,54175.61789064001 2025-06-27,06:32:45.000,178,11064882,-795,0,1751005964,12671.295790569995,95.9336540400036,54175.97423376 2025-06-27,06:32:46.000,178,11064911,-795,0,1751005965,12671.41030784,95.82791708999866,54175.93929816 2025-06-27,06:32:47.000,178,11064839,-795,0,1751005966,12671.504616179991,95.71513101000164,54175.98122088001 2025-06-27,06:32:48.000,178,11064912,-795,0,1751005967,12671.43051677,95.69398362000356,54175.65981336 2025-06-27,06:32:49.000,178,11064887,-795,0,1751005968,12671.605660829991,95.6869344900042,54175.506096720004 2025-06-27,06:32:50.000,178,11064903,-795,0,1751005969,12671.699969169997,95.6869344900042,54175.457186880005 2025-06-27,06:32:51.000,178,11064865,-795,0,1751005970,12671.814486440002,95.6869344900042,54175.56199368 2025-06-27,06:32:52.000,178,11064862,-795,0,1751005971,12671.733650720002,95.6869344900042,54175.31744448 2025-06-27,06:32:53.000,178,11064909,-795,0,1751005972,12671.780804889997,95.6234923200027,54175.7785944 2025-06-27,06:32:54.000,178,11064835,-795,0,1751005973,12671.686496549992,95.63054145000206,54175.65282624 2025-06-27,06:32:55.000,178,11064877,-795,0,1751005974,12671.585451899991,95.58119753999927,54175.506096720004 2025-06-27,06:32:56.000,178,11064812,-795,0,1751005975,12671.518088799996,95.60939406000398,54175.51308384 2025-06-27,06:32:57.000,178,11064890,-795,0,1751005976,12671.47093463,95.5107062399984,54175.28250888001 2025-06-27,06:32:58.000,178,11064880,-795,0,1751005977,12671.20148222999,95.4754605900016,54175.04494680001 2025-06-27,06:32:59.000,178,11064860,-795,0,1751005978,12671.053283409994,95.48955885000032,54174.99603696001 2025-06-27,06:33:00.000,178,11064887,-795,0,1751005979,12670.817512559988,95.48250972000096,54175.11481800001 2025-06-27,06:33:01.000,178,11064869,-795,0,1751005980,12670.628895879992,95.34152711999923,54175.24757328 2025-06-27,06:33:02.000,178,11064846,-795,0,1751005981,12670.278607759996,95.28513408000435,54175.16372784001 2025-06-27,06:33:03.000,178,11064896,-795,0,1751005982,12669.867692849999,95.21464278000349,54174.97507560001 2025-06-27,06:33:04.000,178,11064867,-795,0,1751005983,12669.322051739997,95.17234800000006,54174.63969384001 2025-06-27,06:33:05.000,178,11064861,-795,0,1751005984,12668.81009218,95.09480756999983,54174.02482728 2025-06-27,06:33:06.000,178,11064858,-795,0,1751005985,12668.432858819993,95.0172671399996,54174.08072424 2025-06-27,06:33:07.000,178,11064877,-795,0,1751005986,12667.89395402,94.89038280000386,54173.66848416 2025-06-27,06:33:08.000,178,11064868,-795,0,1751005987,12667.40220338999,94.71415454999806,54173.69643264 2025-06-27,06:33:09.000,178,11064867,-795,0,1751005988,12666.910452759992,94.55202455999824,54173.66848416 2025-06-27,06:33:10.000,178,11064891,-795,0,1751005989,12666.257030689994,94.36874718000036,54173.444896320005 2025-06-27,06:33:11.000,178,11064880,-795,0,1751005990,12665.596872310001,94.2136663199999,54173.14445016 2025-06-27,06:33:12.000,178,11064877,-795,0,1751005991,12664.882823449989,94.09383111000352,54172.8090684 2025-06-27,06:33:13.000,178,11064873,-795,0,1751005992,12664.07446625,93.88940634000028,54172.19420184001 2025-06-27,06:33:14.000,178,11064912,-795,0,1751005993,12663.346944769997,93.68498157000431,54171.87279432 2025-06-27,06:33:15.000,178,11064856,-795,0,1751005994,12662.639632219994,93.38891811000212,54171.46055424 2025-06-27,06:33:16.000,178,11064883,-795,0,1751005995,12661.77738454,93.13514943000337,54171.29286336 2025-06-27,06:33:17.000,178,11064867,-795,0,1751005996,12660.894927929992,92.8531842299999,54170.6779968 2025-06-27,06:33:18.000,178,11064911,-795,0,1751005997,12659.938371909993,92.51482599000155,54170.160949920006 2025-06-27,06:33:19.000,178,11064904,-795,0,1751005998,12659.103069469995,91.95089559000189,54169.55307048 2025-06-27,06:33:20.000,178,11064798,-795,0,1751005999,12658.281239650001,91.5208986600046,54168.83339712 2025-06-27,06:33:21.000,178,11064858,-795,0,1751006000,12657.466146139988,91.16139303000091,54168.22551768 2025-06-27,06:33:22.000,178,11064890,-795,0,1751006001,12656.65105262999,90.80893653000385,54167.603664 2025-06-27,06:33:23.000,178,11064834,-795,0,1751006002,12655.802277570001,90.42828351000207,54166.73027400001 2025-06-27,06:33:24.000,178,11064824,-795,0,1751006003,12655.128646569989,90.09697440000309,54166.422840720006 2025-06-27,06:33:25.000,178,11064889,-795,0,1751006004,12654.549323909996,89.8361565899977,54165.9966264 2025-06-27,06:33:26.000,178,11064873,-795,0,1751006005,12653.916110769998,89.59648616999766,54165.36778560001 2025-06-27,06:33:27.000,178,11064921,-795,0,1751006006,12653.188589289995,89.51894574000471,54164.676060720005 2025-06-27,06:33:28.000,178,11064908,-795,0,1751006007,12652.360023159992,89.6035353000043,54163.60703136 2025-06-27,06:33:29.000,178,11064886,-795,0,1751006008,12651.76049157,89.63878095000109,54162.999151920005 2025-06-27,06:33:30.000,178,11064860,-795,0,1751006009,12651.315895109998,89.63878095000109,54162.41223384 2025-06-27,06:33:31.000,178,11064863,-795,0,1751006010,12650.891507579996,89.63173182000173,54161.98601952001 2025-06-27,06:33:32.000,178,11064884,-795,0,1751006011,12650.5008016,89.7022231200026,54161.58775368 2025-06-27,06:33:33.000,178,11064859,-795,0,1751006012,12650.103359309993,89.81500919999962,54160.99384848 2025-06-27,06:33:34.000,178,11064874,-795,0,1751006013,12650.062941449993,89.99123744999815,54160.33007208001 2025-06-27,06:33:35.000,178,11064908,-795,0,1751006014,12650.379548019999,90.15336743999796,54159.78507672001 2025-06-27,06:33:36.000,178,11064864,-795,0,1751006015,12650.53448314999,90.37893959999928,54159.19815864 2025-06-27,06:33:37.000,178,11064913,-795,0,1751006016,12650.810671859996,90.47762742000486,54158.73700872 2025-06-27,06:33:38.000,178,11064900,-795,0,1751006017,12650.938661749991,90.59746263000125,54158.14310352 2025-06-27,06:33:39.000,178,11064863,-795,0,1751006018,12651.410203449988,90.66090480000275,54158.02432248 2025-06-27,06:33:40.000,178,11064872,-795,0,1751006019,12652.00299873,90.68910132000019,54157.870605840006 2025-06-27,06:33:41.000,178,11064878,-795,0,1751006020,12652.488013050002,90.68205219000083,54157.59810816 2025-06-27,06:33:42.000,178,11064920,-795,0,1751006021,12652.865246409994,90.7172978400049,54157.346571840004 2025-06-27,06:33:43.000,178,11064901,-795,0,1751006022,12653.32331549,90.76664175000042,54156.6338856 2025-06-27,06:33:44.000,178,11064830,-795,0,1751006023,12653.929583389989,90.76664175000042,54156.529078800006 2025-06-27,06:33:45.000,178,11064890,-795,0,1751006024,12654.495433429991,90.84418218000064,54156.3893364 2025-06-27,06:33:46.000,178,11064883,-795,0,1751006025,12655.101701329993,91.02745955999853,54156.291516720004 2025-06-27,06:33:47.000,178,11064850,-795,0,1751006026,12655.788804949996,91.14024564000283,54156.20068416 2025-06-27,06:33:48.000,178,11064831,-795,0,1751006027,12656.442227019994,91.23188433000178,54155.88626376 2025-06-27,06:33:49.000,178,11064897,-795,0,1751006028,12657.277529459992,91.35876867000479,54156.25658112 2025-06-27,06:33:50.000,178,11064873,-795,0,1751006029,12657.89053366999,91.5561443100014,54156.22863264 2025-06-27,06:33:51.000,178,11064869,-795,0,1751006030,12658.442911090002,91.73942168999929,54155.97010920001 2025-06-27,06:33:52.000,178,11064884,-795,0,1751006031,12658.799935519994,91.89450254999974,54155.87228952 2025-06-27,06:33:53.000,178,11064843,-795,0,1751006032,12659.143487329995,92.15532035999786,54156.005044800004 2025-06-27,06:33:54.000,178,11064864,-795,0,1751006033,12659.29168614999,92.33154861000367,54156.0399804 2025-06-27,06:33:55.000,178,11064862,-795,0,1751006034,12659.689128439997,92.55007163999835,54156.30549096001 2025-06-27,06:33:56.000,178,11064866,-795,0,1751006035,12660.025943939989,92.68400511000073,54156.43125912001 2025-06-27,06:33:57.000,178,11064888,-795,0,1751006036,12660.26845109999,92.64875946000393,54156.44523336 2025-06-27,06:33:58.000,178,11064875,-795,0,1751006037,12660.43012253999,92.76154554000095,54156.249594 2025-06-27,06:33:59.000,178,11064875,-795,0,1751006038,12660.793883279992,92.9659703100042,54156.23561976001 2025-06-27,06:34:00.000,178,11064838,-795,0,1751006039,12661.144171399988,93.02941247999843,54156.291516720004 2025-06-27,06:34:01.000,178,11064884,-795,0,1751006040,12661.400151179994,92.87433161999797,54156.34741368 2025-06-27,06:34:02.000,178,11064891,-795,0,1751006041,12661.51466845,92.69105424000008,54156.54305304 2025-06-27,06:34:03.000,178,11064878,-795,0,1751006042,12661.51466845,92.54302250999899,54156.47318184001 2025-06-27,06:34:04.000,178,11064898,-795,0,1751006043,12661.64939464999,92.45138382000005,54156.46619472 2025-06-27,06:34:05.000,178,11064878,-795,0,1751006044,12661.864956569996,92.40908904000389,54156.45222048001 2025-06-27,06:34:06.000,178,11064863,-795,0,1751006045,12661.979473840001,92.30335208999895,54156.26356824001 2025-06-27,06:34:07.000,178,11064859,-795,0,1751006046,12661.891901809991,92.1130255800017,54156.172735680004 2025-06-27,06:34:08.000,178,11064884,-795,0,1751006047,12661.67633989,91.95794472000125,54155.80241832001 2025-06-27,06:34:09.000,178,11064900,-795,0,1751006048,12661.582031549995,91.77466734000336,54155.77446984 2025-06-27,06:34:10.000,178,11064902,-795,0,1751006049,12661.32605176999,91.57024257000012,54155.83036680001 2025-06-27,06:34:11.000,178,11064880,-795,0,1751006050,12661.157644019993,91.33057215000008,54155.809405440006 2025-06-27,06:34:12.000,178,11064890,-795,0,1751006051,12661.016181509993,91.11204911999812,54155.641714560006 2025-06-27,06:34:13.000,178,11064870,-795,0,1751006052,12660.773674349992,90.80893653000385,54155.42511384001 2025-06-27,06:34:14.000,178,11064926,-795,0,1751006053,12660.382968369995,90.42828351000207,54154.901079840005 2025-06-27,06:34:15.000,178,11064809,-795,0,1751006054,12660.120252279994,90.11812179000117,54154.69146624 2025-06-27,06:34:16.000,178,11064875,-795,0,1751006055,12659.844063570003,89.7374687699994,54154.31416176 2025-06-27,06:34:17.000,178,11064855,-795,0,1751006056,12659.439884970001,89.3568157500049,54154.26525192 2025-06-27,06:34:18.000,178,11064861,-795,0,1751006057,12659.04917898999,88.99026099000184,54153.804102 2025-06-27,06:34:19.000,178,11064867,-795,0,1751006058,12658.658473009993,88.63075535999815,54153.53859144 2025-06-27,06:34:20.000,178,11064890,-795,0,1751006059,12658.483328950002,88.2289549499983,54153.30801648 2025-06-27,06:34:21.000,178,11064886,-795,0,1751006060,12658.213876549991,87.92584236000403,54152.67917568 2025-06-27,06:34:22.000,178,11064861,-795,0,1751006061,12658.106095589996,87.55223847000161,54152.34379392 2025-06-27,06:34:23.000,178,11064761,-795,0,1751006062,12658.005050939995,87.31256805000157,54151.93854096 2025-06-27,06:34:24.000,178,11064818,-795,0,1751006063,12657.91074259999,87.12224154000432,54151.54027512001 2025-06-27,06:34:25.000,178,11064863,-795,0,1751006064,12657.91747891,87.00945546000003,54151.42149408001 2025-06-27,06:34:26.000,178,11064906,-795,0,1751006065,12658.065677729996,87.05175024000346,54151.23982896 2025-06-27,06:34:27.000,178,11064900,-795,0,1751006066,12658.05894142,87.19273283999792,54150.82060176001 2025-06-27,06:34:28.000,178,11064858,-795,0,1751006067,12658.11956821,87.27027326999814,54150.4502844 2025-06-27,06:34:29.000,178,11064901,-795,0,1751006068,12658.13977714,87.34781369999837,54150.1707996 2025-06-27,06:34:30.000,178,11064881,-795,0,1751006069,12658.153249759991,87.37601022000308,54150.09394128 2025-06-27,06:34:31.000,178,11064803,-795,0,1751006070,12658.15998607,87.46059978000267,54149.870353440005 2025-06-27,06:34:32.000,178,11064909,-795,0,1751006071,12658.065677729996,87.46764891000203,54149.653752720005 2025-06-27,06:34:33.000,178,11064891,-795,0,1751006072,12657.99157831999,87.43240325999795,54149.57689440001 2025-06-27,06:34:34.000,178,11064829,-795,0,1751006073,12657.91074259999,87.41125586999988,54149.37426792 2025-06-27,06:34:35.000,178,11064853,-795,0,1751006074,12657.78948901999,87.34076456999901,54149.33933232001 2025-06-27,06:34:36.000,178,11064899,-795,0,1751006075,12657.668235439989,87.32666631000029,54149.23452552 2025-06-27,06:34:37.000,178,11064837,-795,0,1751006076,12657.472882449998,87.36191196000436,54148.89914376 2025-06-27,06:34:38.000,178,11064852,-795,0,1751006077,12657.297738389992,87.38305935000244,54148.61965896001 2025-06-27,06:34:39.000,178,11064855,-795,0,1751006078,12657.142803260002,87.36191196000436,54148.48690368 2025-06-27,06:34:40.000,178,11064799,-795,0,1751006079,12656.88008717,87.37601022000308,54148.51485216 2025-06-27,06:34:41.000,178,11064876,-795,0,1751006080,12656.583689529994,87.3901084800018,54148.43799384 2025-06-27,06:34:42.000,178,11064917,-795,0,1751006081,12656.287291889988,87.33371543999965,54148.18645752001 2025-06-27,06:34:43.000,178,11064889,-795,0,1751006082,12655.943740080002,87.26322413999878,54147.94889544001 2025-06-27,06:34:44.000,178,11064857,-795,0,1751006083,12655.734914469991,87.19273283999792,54147.63447504001 2025-06-27,06:34:45.000,178,11064860,-795,0,1751006084,12655.47219837999,87.08699589000025,54147.4108872 2025-06-27,06:34:46.000,178,11064892,-795,0,1751006085,12655.297054319999,87.05879937000282,54147.38293872 2025-06-27,06:34:47.000,178,11064892,-795,0,1751006086,12655.041074539993,87.05175024000346,54147.15935088001 2025-06-27,06:34:48.000,178,11064888,-795,0,1751006087,12654.798567379992,86.95306241999788,54146.93576304 2025-06-27,06:34:49.000,178,11064879,-795,0,1751006088,12654.717731659992,86.86142372999893,54146.94275016001 2025-06-27,06:34:50.000,178,11064884,-795,0,1751006089,12654.609950699996,86.8332272100015,54146.74012368 2025-06-27,06:34:51.000,178,11064870,-715,0,1751006090,12654.52237867,86.8332272100015,54146.66326536 2025-06-27,06:34:52.000,178,11064885,-795,0,1751006091,12654.448279259996,86.92486590000044,54146.28596088 2025-06-27,06:34:53.000,178,11064890,-795,0,1751006092,12654.25966258,86.90371851000236,54146.083334400006 2025-06-27,06:34:54.000,178,11064893,-795,0,1751006093,12653.976737559999,86.84027634000086,54145.83878520001 2025-06-27,06:34:55.000,178,11064816,-795,0,1751006094,12653.781384569993,86.76273591000063,54145.9785276 2025-06-27,06:34:56.000,178,11064875,-795,0,1751006095,12653.518668479992,86.69929373999912,54145.747952640006 2025-06-27,06:34:57.000,178,11064871,-795,0,1751006096,12653.16164405,86.6499498300036,54145.52436480001 2025-06-27,06:34:58.000,178,11064902,-795,0,1751006097,12652.757465449999,86.55126200999803,54145.09116336 2025-06-27,06:34:59.000,178,11064834,-795,0,1751006098,12652.508221980002,86.46667244999844,54144.860588400006 2025-06-27,06:35:00.000,178,11064900,-795,0,1751006099,12652.339814229992,86.34683724000206,54144.7557816 2025-06-27,06:35:01.000,178,11064876,-795,0,1751006100,12652.10404338,86.10716682000202,54144.553155120004 2025-06-27,06:35:02.000,178,11064902,-795,0,1751006101,12651.848063599995,85.93798770000285,54144.32258016 2025-06-27,06:35:03.000,178,11064874,-795,0,1751006102,12651.470830239989,85.74061205999897,54144.06405672001 2025-06-27,06:35:04.000,178,11064879,-795,0,1751006103,12651.221586769992,85.6348751100013,54143.97322416001 2025-06-27,06:35:05.000,178,11064876,-795,0,1751006104,12650.965606990001,85.4374994700047,54143.75662344001 2025-06-27,06:35:06.000,178,11064869,-795,0,1751006105,12650.7028909,85.18373078999866,54143.47713864 2025-06-27,06:35:07.000,178,11064888,-795,0,1751006106,12650.406493259994,84.9299621099999,54142.93214328 2025-06-27,06:35:08.000,178,11064853,-795,0,1751006107,12650.103359309993,84.78897950999817,54142.56881304 2025-06-27,06:35:09.000,178,11064894,-795,0,1751006108,12650.096622999998,84.71143907999794,54142.49894184 2025-06-27,06:35:10.000,178,11064901,-795,0,1751006109,12650.049468830002,84.66914430000179,54142.35221232 2025-06-27,06:35:11.000,178,11064808,-795,0,1751006110,12650.022523589992,84.619800389999,54142.36618656001 2025-06-27,06:35:12.000,178,11064900,-795,0,1751006111,12649.968633110002,84.65504604000307,54142.10067600001 2025-06-27,06:35:13.000,178,11064852,-795,0,1751006112,12649.867588460002,84.66209517000243,54141.82817832 2025-06-27,06:35:14.000,178,11064875,-795,0,1751006113,12649.773280119996,84.66209517000243,54141.57664200001 2025-06-27,06:35:15.000,178,11064865,-795,0,1751006114,12649.712653329996,84.7325864700033,54141.35305416 2025-06-27,06:35:16.000,178,11064863,-795,0,1751006115,12649.58466344,84.78193037999881,54141.17837616 2025-06-27,06:35:17.000,178,11064877,-795,0,1751006116,12649.40278307,84.7678321200001,54140.91985272 2025-06-27,06:35:18.000,178,11064882,-795,0,1751006117,12649.220902699999,84.7678321200001,54140.82902016001 2025-06-27,06:35:19.000,178,11064895,-795,0,1751006118,12649.059231259998,84.71143907999794,54140.69626488 2025-06-27,06:35:20.000,178,11064844,-795,0,1751006119,12648.870614580002,84.64799691000371,54140.61940656001 2025-06-27,06:35:21.000,178,11064862,-795,0,1751006120,12648.688734210002,84.59160387000156,54140.40979296 2025-06-27,06:35:22.000,178,11064910,-795,0,1751006121,12648.412545499996,84.57750561000285,54140.08139832 2025-06-27,06:35:23.000,178,11064892,-795,0,1751006122,12648.11614785999,84.4717686599979,54139.592299920005 2025-06-27,06:35:24.000,178,11064856,-795,0,1751006123,12647.658078779998,84.42242475000239,54139.45255752 2025-06-27,06:35:25.000,178,11064862,-795,0,1751006124,12647.455989479997,84.26734389000194,54139.089227280005 2025-06-27,06:35:26.000,178,11064876,-795,0,1751006125,12647.16632815,84.2391473700045,54139.27089240001 2025-06-27,06:35:27.000,178,11064880,-795,0,1751006126,12647.051810879995,84.16160694000428,54139.29185376 2025-06-27,06:35:28.000,178,11064894,-795,0,1751006127,12646.83624895999,84.11226303000149,54138.79576824001 2025-06-27,06:35:29.000,178,11064910,-795,0,1751006128,12647.072019809995,84.06996824999806,54138.656025840006 2025-06-27,06:35:30.000,178,11064897,-795,0,1751006129,12647.15959183999,84.11226303000149,54138.25776 2025-06-27,06:35:31.000,178,11064866,-795,0,1751006130,12647.18653708,84.09111564000341,54138.131991840004 2025-06-27,06:35:32.000,178,11064895,-795,0,1751006131,12647.18653708,83.99242781999783,54138.02718504001 2025-06-27,06:35:33.000,178,11064896,-795,0,1751006132,12647.09896504999,83.8796417400008,54137.76866160001 2025-06-27,06:35:34.000,178,11064892,-795,0,1751006133,12646.94402992,83.85144522000337,54137.78263584 2025-06-27,06:35:35.000,178,11064900,-795,0,1751006134,12646.92382099,83.83734696000465,54137.698790400005 2025-06-27,06:35:36.000,178,11064786,-795,0,1751006135,12646.829512649994,83.82324869999866,54137.461228320004 2025-06-27,06:35:37.000,178,11064907,-795,0,1751006136,12646.748676929994,83.77390479000314,54137.25161472 2025-06-27,06:35:38.000,178,11064899,-795,0,1751006137,12646.661104899998,83.78800305000186,54136.69963224 2025-06-27,06:35:39.000,178,11064857,-795,0,1751006138,12646.701522759999,83.88669087000017,54136.622773920004 2025-06-27,06:35:40.000,178,11064868,-795,0,1751006139,12646.809303719994,83.97128042999975,54136.622773920004 2025-06-27,06:35:41.000,178,11064904,-795,0,1751006140,12646.96423885,84.09111564000341,54136.78347768001 2025-06-27,06:35:42.000,178,11064856,-795,0,1751006141,12647.02486564,84.21799997999915,54136.66469664001 2025-06-27,06:35:43.000,178,11064872,-795,0,1751006142,12647.233691249996,84.31668780000473,54136.74854208 2025-06-27,06:35:44.000,178,11064890,-795,0,1751006143,12647.287581730001,84.59865300000092,54136.60181256 2025-06-27,06:35:45.000,178,11064913,-795,0,1751006144,12647.408835310001,84.84537255000032,54136.4411088 2025-06-27,06:35:46.000,178,11064883,-795,0,1751006145,12647.651342470002,85.12733775000379,54136.43412168 2025-06-27,06:35:47.000,178,11064874,-795,0,1751006146,12647.914058559989,85.35290990999783,54136.42014744001 2025-06-27,06:35:48.000,178,11064896,-795,0,1751006147,12647.961212729999,85.54323642000236,54136.29437928 2025-06-27,06:35:49.000,178,11064879,-795,0,1751006148,12648.20371989,85.69126815000345,54136.63674816001 2025-06-27,06:35:50.000,178,11064871,-795,0,1751006149,12648.40580919,85.8815946600007,54136.75552920001 2025-06-27,06:35:51.000,178,11064789,-795,0,1751006150,12648.500117529991,86.08601943000394,54136.81841328 2025-06-27,06:35:52.000,178,11064871,-795,0,1751006151,12648.547271700001,86.2411002900044,54136.790464800004 2025-06-27,06:35:53.000,178,11064887,-795,0,1751006152,12648.783042549992,86.3750337599995,54136.67867088 2025-06-27,06:35:54.000,178,11064813,-795,0,1751006153,12649.012077089988,86.43142680000165,54136.643735280006 2025-06-27,06:35:55.000,178,11064893,-795,0,1751006154,12649.200693769999,86.57240940000338,54136.692645120005 2025-06-27,06:35:56.000,178,11064929,-795,0,1751006155,12649.409519379995,86.77683416999935,54136.88828448 2025-06-27,06:35:57.000,178,11064860,-795,0,1751006156,12649.658762849991,86.88257112000429,54137.34244728 2025-06-27,06:35:58.000,178,11064885,-795,0,1751006157,12649.611608679996,86.94601328999852,54137.15379504 2025-06-27,06:35:59.000,178,11064898,-795,0,1751006158,12649.800225359992,86.96011155000451,54137.37039576 2025-06-27,06:36:00.000,178,11064876,-795,0,1751006159,12649.719389639991,86.94601328999852,54137.44026696 2025-06-27,06:36:01.000,178,11064845,-795,0,1751006160,12649.746334880001,87.0306028499981,54137.363408640005 2025-06-27,06:36:02.000,178,11064863,-795,0,1751006161,12649.813697979997,87.1433889300024,54137.40533136001 2025-06-27,06:36:03.000,178,11064872,-795,0,1751006162,12649.840643219992,87.19978197000455,54137.08392384 2025-06-27,06:36:04.000,178,11064927,-795,0,1751006163,12650.042732519993,87.15748719000112,54137.49616392 2025-06-27,06:36:05.000,178,11064833,-795,0,1751006164,12650.170722409988,87.1433889300024,54137.64289344001 2025-06-27,06:36:06.000,178,11064894,-795,0,1751006165,12650.406493259994,87.15043806000176,54137.76167448001 2025-06-27,06:36:07.000,178,11064874,-795,0,1751006166,12650.7028909,87.1786345799992,54137.796610080004 2025-06-27,06:36:08.000,178,11064854,-795,0,1751006167,12650.911716509996,87.19273283999792,54137.47520256001 2025-06-27,06:36:09.000,178,11064825,-795,0,1751006168,12651.322631419993,87.20683110000391,54137.531099520005 2025-06-27,06:36:10.000,178,11064866,-795,0,1751006169,12651.605556439994,87.27027326999814,54137.60795784 2025-06-27,06:36:11.000,178,11064874,-795,0,1751006170,12651.88174515,87.30551892000221,54137.64289344001 2025-06-27,06:36:12.000,178,11064865,-795,0,1751006171,12652.225296960001,87.34076456999901,54138.201863040005 2025-06-27,06:36:13.000,178,11064877,-795,0,1751006172,12652.616002939998,87.40420674000052,54138.299682720004 2025-06-27,06:36:14.000,178,11064851,-795,0,1751006173,12652.89219164999,87.43945239000459,54138.37654104 2025-06-27,06:36:15.000,178,11064881,-795,0,1751006174,12653.23574345999,87.43945239000459,54138.46038648001 2025-06-27,06:36:16.000,178,11064853,-795,0,1751006175,12653.572558959997,87.4253541299986,54138.52327056 2025-06-27,06:36:17.000,178,11064853,-795,0,1751006176,12653.862220289993,87.40420674000052,54138.61410312 2025-06-27,06:36:18.000,178,11064855,-795,0,1751006177,12654.003682799994,87.48174717000074,54138.60711600001 2025-06-27,06:36:19.000,178,11064917,-795,0,1751006178,12654.11820007,87.50994368999818,54138.59314176 2025-06-27,06:36:20.000,178,11064833,-795,0,1751006179,12654.448279259996,87.50994368999818,54139.26390528 2025-06-27,06:36:21.000,178,11064873,-795,0,1751006180,12654.630159629996,87.47469804000139,54139.48749312001 2025-06-27,06:36:22.000,178,11064867,-795,0,1751006181,12654.737940589992,87.48174717000074,54139.43159616 2025-06-27,06:36:23.000,178,11064836,-795,0,1751006182,12654.852457859997,87.48174717000074,54139.773965039996 2025-06-27,06:36:24.000,178,11064879,-795,0,1751006183,12654.812039999997,87.55928760000097,54139.45954464 2025-06-27,06:36:25.000,178,11064853,-795,0,1751006184,12654.818776309992,87.58043498999905,54139.53640296001 2025-06-27,06:36:26.000,178,11064875,-795,0,1751006185,12654.805303690002,87.59453324999777,54139.65518400001 2025-06-27,06:36:27.000,178,11064855,-795,0,1751006186,12654.845721550002,87.58748411999841,54139.78793928 2025-06-27,06:36:28.000,178,11064878,-795,0,1751006187,12654.812039999997,87.50289455999882,54140.01851424001 2025-06-27,06:36:29.000,178,11064897,-795,0,1751006188,12654.785094760002,87.46764891000203,54140.29799904 2025-06-27,06:36:30.000,178,11064883,-795,0,1751006189,12654.562796530001,87.47469804000139,54140.332934640006 2025-06-27,06:36:31.000,178,11064789,-795,0,1751006190,12654.508906049996,87.48174717000074,54140.33992176 2025-06-27,06:36:32.000,178,11064863,-795,0,1751006191,12654.583005460001,87.48174717000074,54140.27005056 2025-06-27,06:36:33.000,178,11064874,-795,0,1751006192,12654.576269149991,87.36191196000436,54140.40280584001 2025-06-27,06:36:34.000,178,11064846,-795,0,1751006193,12654.5425876,87.32666631000029,54140.332934640006 2025-06-27,06:36:35.000,178,11064849,-795,0,1751006194,12654.407861399995,87.35486282999773,54140.32594752001 2025-06-27,06:36:36.000,178,11064899,-795,0,1751006195,12654.48196081,87.4887963000001,54140.6333808 2025-06-27,06:36:37.000,178,11064861,-795,0,1751006196,12654.596478079991,87.5381402100029,54140.85696864001 2025-06-27,06:36:38.000,178,11064868,-795,0,1751006197,12654.704259040001,87.53109108000353,54140.67530352 2025-06-27,06:36:39.000,178,11064856,-795,0,1751006198,12654.953502509998,87.41125586999988,54140.9128656 2025-06-27,06:36:40.000,178,11064890,-795,0,1751006199,12654.859194169992,87.43240325999795,54140.703252 2025-06-27,06:36:41.000,178,11064898,-795,0,1751006200,12654.879403099992,87.39715761000116,54140.79408456 2025-06-27,06:36:42.000,178,11064891,-795,0,1751006201,12654.987184060003,87.46059978000267,54140.82902016001 2025-06-27,06:36:43.000,178,11064890,-795,0,1751006202,12655.034338229998,87.47469804000139,54140.982736800004 2025-06-27,06:36:44.000,178,11064882,-795,0,1751006203,12655.216218599999,87.44650152000395,54141.19933752 2025-06-27,06:36:45.000,178,11064896,-795,0,1751006204,12655.27010907999,87.37601022000308,54141.41593824 2025-06-27,06:36:46.000,178,11064879,-795,0,1751006205,12655.094965019998,87.51699282000482,54141.450873839996 2025-06-27,06:36:47.000,178,11064878,-795,0,1751006206,12655.162328119994,87.74256497999886,54141.4718352 2025-06-27,06:36:48.000,178,11064913,-795,0,1751006207,12655.108437639989,87.95403888000146,54141.03164664 2025-06-27,06:36:49.000,178,11064885,-795,0,1751006208,12655.088228709988,88.06682495999848,54141.227286 2025-06-27,06:36:50.000,178,11064889,-795,0,1751006209,12654.832248929997,88.29944624999916,54141.29017008001 2025-06-27,06:36:51.000,178,11064917,-795,0,1751006210,12654.596478079991,88.36288842000067,54141.6814488 2025-06-27,06:36:52.000,178,11064905,-795,0,1751006211,12654.347234609995,88.45452710999962,54141.79324272001 2025-06-27,06:36:53.000,178,11064881,-795,0,1751006212,12654.27313519999,88.60255884000071,54141.81420408001 2025-06-27,06:36:54.000,178,11064867,-795,0,1751006213,12654.266398889995,88.80698361000395,54141.842152560006 2025-06-27,06:36:55.000,178,11064853,-795,0,1751006214,12654.165354239994,88.94091707999905,54141.56965488 2025-06-27,06:36:56.000,178,11064818,-795,0,1751006215,12653.996946489999,89.04665403000399,54141.62555184001 2025-06-27,06:36:57.000,178,11064907,-795,0,1751006216,12653.673603609997,89.15239098000166,54141.653500320004 2025-06-27,06:36:58.000,178,11064916,-795,0,1751006217,12653.2626887,89.25812792999932,54141.555680640005 2025-06-27,06:36:59.000,178,11064909,-795,0,1751006218,12652.811355929989,89.1453418500023,54141.75830712 2025-06-27,06:37:00.000,178,11064860,-795,0,1751006219,12652.285923750002,89.18058749999909,54141.77926848 2025-06-27,06:37:01.000,178,11064848,-795,0,1751006220,12651.908690389995,89.30747184000211,54141.8561268 2025-06-27,06:37:02.000,178,11064897,-795,0,1751006221,12651.619029059999,89.40615966000041,54141.842152560006 2025-06-27,06:37:03.000,178,11064838,-795,0,1751006222,12651.309158800002,89.27927532000467,54141.63253896 2025-06-27,06:37:04.000,178,11064850,-795,0,1751006223,12650.75678137999,89.22993141000188,54141.44388672 2025-06-27,06:37:05.000,178,11064865,-795,0,1751006224,12650.190931339988,89.15944011000101,54141.26222160001 2025-06-27,06:37:06.000,178,11064842,-795,0,1751006225,12649.57792712999,89.23698054000124,54141.12247920001 2025-06-27,06:37:07.000,178,11064827,-795,0,1751006226,12649.099649119999,89.31452097000147,54141.41593824 2025-06-27,06:37:08.000,178,11064856,-795,0,1751006227,12648.506853840001,89.25812792999932,54141.08055648 2025-06-27,06:37:09.000,178,11064883,-795,0,1751006228,12648.05552106999,89.11009619999822,54141.16440192001 2025-06-27,06:37:10.000,178,11064900,-795,0,1751006229,12647.496407339997,89.05370316000335,54141.05959512 2025-06-27,06:37:11.000,178,11064799,-795,0,1751006230,12646.782358479999,88.83518013000139,54140.598445200005 2025-06-27,06:37:12.000,178,11064878,-795,0,1751006231,12646.068309620001,88.67305014000158,54140.43774144 2025-06-27,06:37:13.000,178,11064883,-795,0,1751006232,12645.495723269989,88.44747798000026,54140.05344984 2025-06-27,06:37:14.000,178,11064844,-795,0,1751006233,12644.849037510001,88.13731625999935,54139.89973320001 2025-06-27,06:37:15.000,178,11064891,-795,0,1751006234,12644.134988649988,87.75666324000485,54139.73204232001 2025-06-27,06:37:16.000,178,11064879,-795,0,1751006235,12643.798173149997,87.43240325999795,54139.76697792 2025-06-27,06:37:17.000,178,11064868,-795,0,1751006236,12643.27947727999,86.99535720000131,54139.473518880004 2025-06-27,06:37:18.000,178,11064864,-795,0,1751006237,12642.484592699991,86.56536027000402,54138.90756216 2025-06-27,06:37:19.000,178,11064899,-795,0,1751006238,12641.952424209994,86.1283142100001,54138.43942512001 2025-06-27,06:37:20.000,178,11064892,-795,0,1751006239,12641.325947379992,85.85339814000326,54138.16692744 2025-06-27,06:37:21.000,178,11064881,-795,0,1751006240,12640.793778889994,85.57848206999915,54137.83154568 2025-06-27,06:37:22.000,178,11064917,-795,0,1751006241,12640.227928849992,85.19077991999802,54137.55206088001 2025-06-27,06:37:23.000,178,11064863,-795,0,1751006242,12639.62166094999,84.81717603000288,54137.244627600005 2025-06-27,06:37:24.000,178,11064866,-795,0,1751006243,12639.062547219997,84.4717686599979,54136.860336000005 2025-06-27,06:37:25.000,178,11064846,-795,0,1751006244,12638.38891622,84.06996824999806,54136.67168376 2025-06-27,06:37:26.000,178,11064867,-795,0,1751006245,12637.627713189991,83.49193958999967,54136.238482320005 2025-06-27,06:37:27.000,178,11064884,-795,0,1751006246,12636.778938130003,82.79407572000491,54135.40701504 2025-06-27,06:37:28.000,178,11064876,-795,0,1751006247,12636.09183451,82.38522617999843,54134.799135600006 2025-06-27,06:37:29.000,178,11064894,-795,0,1751006248,12635.741546389989,82.04686794000008,54134.48471520001 2025-06-27,06:37:30.000,178,11064817,-795,0,1751006249,12635.067915389991,81.67326404999767,54134.11439784 2025-06-27,06:37:31.000,178,11064878,-795,0,1751006250,12634.407757009998,81.17982494999887,54133.89779712 2025-06-27,06:37:32.000,178,11064873,-795,0,1751006251,12633.720653389995,80.74277889000223,54133.42966008001 2025-06-27,06:37:33.000,178,11064875,-795,0,1751006252,12632.945977739997,80.24229066000407,54132.81479352 2025-06-27,06:37:34.000,178,11064871,-795,0,1751006253,12632.279083049994,79.88278503000038,54132.17197848 2025-06-27,06:37:35.000,178,11064781,-795,0,1751006254,12631.591979429992,79.43164070999774,54131.67589296 2025-06-27,06:37:36.000,178,11064900,-795,0,1751006255,12630.911612119999,78.99459465000109,54131.088974880004 2025-06-27,06:37:37.000,178,11064870,-795,0,1751006256,12630.453543039992,78.68443293000018,54130.61385072 2025-06-27,06:37:38.000,178,11064901,-795,0,1751006257,12629.820329899994,78.24033774000418,54130.02693264001 2025-06-27,06:37:39.000,178,11064875,-795,0,1751006258,12629.530668569998,78.1416499199986,54129.62167968001 2025-06-27,06:37:40.000,178,11064913,-795,0,1751006259,12629.335315579992,77.98656905999815,54129.07668432 2025-06-27,06:37:41.000,178,11064857,-795,0,1751006260,12629.005236389996,77.77509516000282,54128.7902124 2025-06-27,06:37:42.000,178,11064873,-795,0,1751006261,12628.71557506,77.66230907999852,54128.09848752 2025-06-27,06:37:43.000,178,11064815,-795,0,1751006262,12628.425913729989,77.5847686499983,54127.53253080001 2025-06-27,06:37:44.000,178,11064877,-795,0,1751006263,12628.291187529998,77.57771951999894,54127.16920056 2025-06-27,06:37:45.000,178,11064883,-795,0,1751006264,12627.994789889992,77.17591910999909,54126.917664240005 2025-06-27,06:37:46.000,178,11064893,-795,0,1751006265,12627.3952583,76.77411869999924,54126.60324384001 2025-06-27,06:37:47.000,178,11064912,-795,0,1751006266,12627.018024939993,76.58379219000199,54126.28183632 2025-06-27,06:37:48.000,178,11064895,-795,0,1751006267,12626.842880880002,76.5344482799992,54125.71587960001 2025-06-27,06:37:49.000,178,11064862,-595,0,1751006268,12626.916980289992,76.5344482799992,54125.54818872001 2025-06-27,06:37:50.000,178,11064883,-795,0,1751006269,12626.735099919992,76.41461307000282,54125.09402592001 2025-06-27,06:37:51.000,178,11064844,-795,0,1751006270,12626.17598619,76.1890409100015,54124.60492752 2025-06-27,06:37:52.000,178,11064865,-795,0,1751006271,12625.576454599992,75.90002657999867,54124.26255864 2025-06-27,06:37:53.000,178,11064851,-795,0,1751006272,12625.266584339995,75.68150355000398,54124.29050712 2025-06-27,06:37:54.000,178,11064882,-795,0,1751006273,12624.808515259989,75.5969139900044,54123.91320264 2025-06-27,06:37:55.000,178,11064874,-795,0,1751006274,12624.532326549997,75.61101225000311,54123.64769208 2025-06-27,06:37:56.000,178,11064884,-795,0,1751006275,12624.491908689997,75.65330702999927,54123.47301408 2025-06-27,06:37:57.000,178,11064897,-795,0,1751006276,12624.451490829997,75.56871746999968,54123.060774000005 2025-06-27,06:37:58.000,178,11064853,-795,0,1751006277,12624.229192599996,75.43478400000458,54122.459881680006 2025-06-27,06:37:59.000,178,11064843,-795,0,1751006278,12624.363918800002,75.29380140000285,54122.45289456001 2025-06-27,06:38:00.000,178,11064843,-795,0,1751006279,12624.276346769992,75.26560487999814,54122.34808776 2025-06-27,06:38:01.000,178,11064870,-795,0,1751006280,12624.269610459996,75.32904704999964,54122.25026808 2025-06-27,06:38:02.000,178,11064898,-795,0,1751006281,12624.249401529996,75.5475700800016,54122.04065448 2025-06-27,06:38:03.000,178,11064858,-795,0,1751006282,12624.242665220001,75.60396312000375,54121.77514392 2025-06-27,06:38:04.000,178,11064901,-795,0,1751006283,12624.424545590002,75.7308474599995,54121.51662048 2025-06-27,06:38:05.000,178,11064870,-795,0,1751006284,12624.734415849998,75.6956018100027,54121.40482656001 2025-06-27,06:38:06.000,178,11064874,-795,0,1751006285,12624.94997776999,75.71674920000078,54121.3489296 2025-06-27,06:38:07.000,178,11064861,-795,0,1751006286,12625.17901231,75.80133876000036,54121.2441228 2025-06-27,06:38:08.000,178,11064874,-795,0,1751006287,12625.226166479995,75.87183006000123,54121.08341904 2025-06-27,06:38:09.000,178,11064870,-795,0,1751006288,12625.670762939997,76.0057635300036,54121.167264480006 2025-06-27,06:38:10.000,178,11064869,-795,0,1751006289,12626.088414159989,76.10445135000191,54121.16027736001 2025-06-27,06:38:11.000,178,11064888,-795,0,1751006290,12626.41849335,76.11150048000127,54121.13232888 2025-06-27,06:38:12.000,178,11064871,-795,0,1751006291,12626.788990399997,76.1537952600047,54121.19521296 2025-06-27,06:38:13.000,178,11064917,-795,0,1751006292,12626.849617189997,76.21018829999957,54121.09040616001 2025-06-27,06:38:14.000,178,11064867,-795,0,1751006293,12626.970870769997,76.34412177000195,54121.048483440005 2025-06-27,06:38:15.000,178,11064900,-795,0,1751006294,12627.152751139998,76.37936741999874,54120.95765088 2025-06-27,06:38:16.000,178,11064901,-795,0,1751006295,12627.132542209998,76.28067960000044,54121.23014856 2025-06-27,06:38:17.000,178,11064902,-795,0,1751006296,12626.997816009993,76.14674612999806,54121.29303264 2025-06-27,06:38:18.000,178,11064904,-795,0,1751006297,12626.674473129991,76.03396005000104,54121.06944480001 2025-06-27,06:38:19.000,178,11064855,-795,0,1751006298,12626.445438589995,75.98461613999825,54121.118354640006 2025-06-27,06:38:20.000,178,11064903,-795,0,1751006299,12626.223140359994,75.88592831999995,54120.86681832 2025-06-27,06:38:21.000,178,11064839,-795,0,1751006300,12625.987369509989,75.61806138000247,54120.90874104 2025-06-27,06:38:22.000,178,11064854,-795,0,1751006301,12625.630345079997,75.29380140000285,54120.782972880006 2025-06-27,06:38:23.000,178,11064858,-795,0,1751006302,12625.33394743999,74.9554431600045,54120.6502176 2025-06-27,06:38:24.000,178,11064869,-795,0,1751006303,12624.943241459994,74.61708491999889,54120.46156536 2025-06-27,06:38:25.000,178,11064816,-795,0,1751006304,12624.606425960003,74.04610538999987,54120.46855248001 2025-06-27,06:38:26.000,178,11064838,-795,0,1751006305,12624.222456290001,73.65840323999873,54120.36374568 2025-06-27,06:38:27.000,178,11064890,-795,0,1751006306,12623.93279495999,73.34824151999783,54120.14714496 2025-06-27,06:38:28.000,178,11064893,-795,0,1751006307,12623.474725879998,72.8266059000016,54119.1829224 2025-06-27,06:38:29.000,178,11064879,-795,0,1751006308,12623.198537169992,72.34021593000216,54119.28074208 2025-06-27,06:38:30.000,178,11064926,-795,0,1751006309,12623.016656799991,71.94546465000167,54119.203883760005 2025-06-27,06:38:31.000,178,11064904,-795,0,1751006310,12622.83477642999,71.69874510000227,54119.18990952 2025-06-27,06:38:32.000,178,11064931,-795,0,1751006311,12622.61247819999,71.45907468000223,54118.938373200006 2025-06-27,06:38:33.000,178,11064848,-795,0,1751006312,12622.55185140999,71.23350252000091,54118.54010736 2025-06-27,06:38:34.000,178,11064828,-795,0,1751006313,12622.585532959994,71.11366731000453,54118.344468 2025-06-27,06:38:35.000,178,11064873,-795,0,1751006314,12622.706786539995,70.95153732000472,54118.197738480005 2025-06-27,06:38:36.000,178,11064880,-795,0,1751006315,12622.686577609995,70.70481776999804,54118.078957440004 2025-06-27,06:38:37.000,178,11064889,-795,0,1751006316,12622.59226926999,70.58498256000166,54117.95318928001 2025-06-27,06:38:38.000,178,11064901,-795,0,1751006317,12622.625950819995,70.55678604000423,54117.72960144 2025-06-27,06:38:39.000,178,11064859,-795,0,1751006318,12622.76067702,70.50039300000208,54117.8903052 2025-06-27,06:38:40.000,178,11064831,-795,0,1751006319,12623.124437760001,70.57088430000294,54117.88331808001 2025-06-27,06:38:41.000,178,11064871,-795,0,1751006320,12623.602715769994,70.81760385000234,54117.92524080001 2025-06-27,06:38:42.000,178,11064856,-795,0,1751006321,12624.06078485,71.15596209000068,54117.911266560004 2025-06-27,06:38:43.000,178,11064859,-795,0,1751006322,12624.417809279992,71.44497642000351,54117.65973024 2025-06-27,06:38:44.000,178,11064949,-795,0,1751006323,12624.741152159993,71.75513814000442,54117.645756000005 2025-06-27,06:38:45.000,178,11064869,-795,0,1751006324,12625.05775873,72.1216929000002,54117.862356720005 2025-06-27,06:38:46.000,178,11064872,-795,0,1751006325,12625.488882569996,72.37546157999896,54118.23267408 2025-06-27,06:38:47.000,178,11064853,-795,0,1751006326,12625.690971869997,72.68562329999986,54118.49818464 2025-06-27,06:38:48.000,178,11064882,-795,0,1751006327,12625.583190910002,73.0380798000042,54118.25363544 2025-06-27,06:38:49.000,178,11064905,-795,0,1751006328,12625.569718289997,73.37643804000254,54118.46324904 2025-06-27,06:38:50.000,178,11064882,-795,0,1751006329,12625.441728400001,73.65840323999873,54118.50517176001 2025-06-27,06:38:51.000,178,11064867,-795,0,1751006330,12625.27332064999,73.96151583000028,54118.700811120005 2025-06-27,06:38:52.000,178,11064882,-795,0,1751006331,12624.99039562999,74.08135104000394,54118.81260504001 2025-06-27,06:38:53.000,178,11064879,-795,0,1751006332,12624.491908689997,74.26462842000183,54118.93138608001 2025-06-27,06:38:54.000,178,11064830,-795,0,1751006333,12624.222456290001,74.41266015000292,54119.33663904 2025-06-27,06:38:55.000,178,11064830,-795,0,1751006334,12624.006894369995,74.52544622999994,54119.52529128 2025-06-27,06:38:56.000,178,11064859,-795,0,1751006335,12623.77112351999,74.48315145000379,54119.371574640005 2025-06-27,06:38:57.000,178,11064865,-795,0,1751006336,12623.542088979993,74.40561102000356,54119.33663904 2025-06-27,06:38:58.000,178,11064869,-795,0,1751006337,12623.400626469993,74.3985618900042,54119.203883760005 2025-06-27,06:38:59.000,178,11064869,-795,0,1751006338,12623.360208609993,74.61003578999953,54119.154973920005 2025-06-27,06:39:00.000,178,11064861,-795,0,1751006339,12623.319790749993,74.70167447999847,54119.30170344 2025-06-27,06:39:01.000,178,11064887,-795,0,1751006340,12623.218746099992,74.69462534999911,54119.48336856001 2025-06-27,06:39:02.000,178,11064859,-795,0,1751006341,12623.117701449992,74.6452814400036,54119.81875032001 2025-06-27,06:39:03.000,178,11064834,-795,0,1751006342,12623.110965139997,74.73692013000255,54119.84669880001 2025-06-27,06:39:04.000,178,11064875,-795,0,1751006343,12623.225482410002,74.87790273000428,54119.72093064 2025-06-27,06:39:05.000,178,11064850,-795,0,1751006344,12623.447780639988,75.18806444999791,54119.84669880001 2025-06-27,06:39:06.000,178,11064860,-795,0,1751006345,12623.589243149989,75.61101225000311,54119.73490488 2025-06-27,06:39:07.000,178,11064893,-795,0,1751006346,12623.81154137999,75.93527223000274,54119.91657000001 2025-06-27,06:39:08.000,178,11064883,-795,0,1751006347,12623.89237709999,76.08330396000383,54119.93753136001 2025-06-27,06:39:09.000,178,11064870,-795,0,1751006348,12623.966476509995,76.17494265000278,54120.25195176001 2025-06-27,06:39:10.000,178,11064880,-795,0,1751006349,12624.047312229995,76.21018829999957,54120.77598576001 2025-06-27,06:39:11.000,178,11064879,-795,0,1751006350,12623.97321281999,76.23838482000428,54120.84585696 2025-06-27,06:39:12.000,178,11064754,-795,0,1751006351,12623.91258602999,76.22428655999829,54120.90175392001 2025-06-27,06:39:13.000,178,11064869,-795,0,1751006352,12623.85869555,76.2877287299998,54121.00656072 2025-06-27,06:39:14.000,178,11064891,-795,0,1751006353,12623.95300388999,76.30182698999852,54120.84585696 2025-06-27,06:39:15.000,178,11064818,-795,0,1751006354,12624.087730089996,76.37231828999938,54120.94367664001 2025-06-27,06:39:16.000,178,11064850,-795,0,1751006355,12624.296555699992,76.35822003000067,54121.20918720001 2025-06-27,06:39:17.000,178,11064866,-795,0,1751006356,12624.316764629992,76.40756394000346,54121.56553032 2025-06-27,06:39:18.000,178,11064871,-795,0,1751006357,12624.262874150001,76.52035002000048,54121.36290384 2025-06-27,06:39:19.000,178,11064800,-795,0,1751006358,12624.559271789993,76.67543088000093,54121.670337120006 2025-06-27,06:39:20.000,178,11064870,-795,0,1751006359,12624.741152159993,76.83756087000074,54121.72623408 2025-06-27,06:39:21.000,178,11064836,-795,0,1751006360,12625.15880338,77.0560839000027,54121.79610528 2025-06-27,06:39:22.000,178,11064864,-795,0,1751006361,12625.630345079997,77.2393612800006,54121.9428348 2025-06-27,06:39:23.000,178,11064882,-795,0,1751006362,12626.000842129994,77.42968778999784,54122.19437112001 2025-06-27,06:39:24.000,178,11064911,-795,0,1751006363,12626.182722499994,77.57067038999958,54122.18039688 2025-06-27,06:39:25.000,178,11064869,-795,0,1751006364,12626.53301061999,77.75394777000474,54122.85814752 2025-06-27,06:39:26.000,178,11064884,-795,0,1751006365,12626.640791580001,77.96542167000007,54122.93500584001 2025-06-27,06:39:27.000,178,11064767,-795,0,1751006366,12627.071915419998,78.19804296000075,54123.445065600004 2025-06-27,06:39:28.000,178,11064885,-795,0,1751006367,12627.42893984999,78.40246773000399,54123.35423304 2025-06-27,06:39:29.000,178,11064884,-795,0,1751006368,12627.745546419996,78.55754859000444,54123.563846640005 2025-06-27,06:39:30.000,178,11064839,-795,0,1751006369,12627.961108340001,78.65623641000275,54123.71057616 2025-06-27,06:39:31.000,178,11064843,-795,0,1751006370,12628.318132769993,78.76902248999977,54124.26255864 2025-06-27,06:39:32.000,178,11064877,-795,0,1751006371,12628.493276829999,78.97344726000301,54124.639863120006 2025-06-27,06:39:33.000,178,11064894,-795,0,1751006372,12628.560639929994,78.9100050900015,54124.982232 2025-06-27,06:39:34.000,178,11064815,-795,0,1751006373,12628.452858969998,78.70558031999826,54124.7726184 2025-06-27,06:39:35.000,178,11064844,-795,0,1751006374,12628.580848859994,78.52230294000037,54125.45036904001 2025-06-27,06:39:36.000,178,11064870,-795,0,1751006375,12628.372023249998,78.37427120999928,54125.58312432 2025-06-27,06:39:37.000,178,11064889,-795,0,1751006376,12628.089098229997,78.2544360000029,54125.52024024001 2025-06-27,06:39:38.000,178,11064898,-795,0,1751006377,12627.624292839995,78.03591297000094,54125.5412016 2025-06-27,06:39:39.000,178,11064864,-795,0,1751006378,12627.43567616,77.84558646000369,54125.72286672 2025-06-27,06:39:40.000,178,11064861,-795,0,1751006379,12627.152751139998,77.68345647000388,54125.8206864 2025-06-27,06:39:41.000,178,11064860,-795,0,1751006380,12626.964134460002,77.42263865999848,54126.414591600005 2025-06-27,06:39:42.000,178,11064833,-795,0,1751006381,12626.708154679996,77.23231215000123,54126.48446280001 2025-06-27,06:39:43.000,178,11064834,-795,0,1751006382,12626.53301061999,76.89395391000289,54126.365681760006 2025-06-27,06:39:44.000,178,11064856,-795,0,1751006383,12626.49259275999,76.6472343600035,54126.38664312001 2025-06-27,06:39:45.000,178,11064853,-795,0,1751006384,12626.586901099996,76.42871133000153,54126.2748492 2025-06-27,06:39:46.000,178,11064896,-795,0,1751006385,12626.755308849992,76.30182698999852,54126.28882344001 2025-06-27,06:39:47.000,178,11064860,-795,0,1751006386,12627.011288629998,76.23133568999765,54126.33074616 2025-06-27,06:39:48.000,178,11064867,-795,0,1751006387,12627.240323169994,76.20313917000021,54126.414591600005 2025-06-27,06:39:49.000,178,11064873,-795,0,1751006388,12627.71860118,76.13264786999935,54126.49144992 2025-06-27,06:39:50.000,178,11064876,-795,0,1751006389,12628.398968489993,76.07625483000447,54127.16221344 2025-06-27,06:39:51.000,178,11064835,-795,0,1751006390,12628.863773879995,76.17494265000278,54127.33689144 2025-06-27,06:39:52.000,178,11064851,-795,0,1751006391,12629.207325689997,76.26658134000172,54127.28099448 2025-06-27,06:39:53.000,178,11064883,-795,0,1751006392,12629.544141189988,76.28067960000044,54127.44868536 2025-06-27,06:39:54.000,178,11064895,-795,0,1751006393,12629.80685727999,76.28067960000044,54127.53253080001 2025-06-27,06:39:55.000,178,11064830,-795,0,1751006394,12629.94831978999,76.17494265000278,54127.805028480005 2025-06-27,06:39:56.000,178,11064899,-795,0,1751006395,12630.17061801999,76.1396969999987,54128.36399808 2025-06-27,06:39:57.000,178,11064867,-795,0,1751006396,12630.339025770001,76.0410091800004,54128.55265032 2025-06-27,06:39:58.000,178,11064873,-795,0,1751006397,12630.520906140002,75.96346875000017,54128.53867608001 2025-06-27,06:39:59.000,178,11064853,-795,0,1751006398,12630.824040089989,75.88592831999995,54128.90200632001 2025-06-27,06:40:00.000,178,11064847,-795,0,1751006399,12631.140646659995,75.90002657999867,54128.929954800005 2025-06-27,06:40:01.000,178,11064815,-795,0,1751006400,12631.430307989991,75.89297744999931,54129.146555520005 2025-06-27,06:40:02.000,178,11064888,-795,0,1751006401,12631.753650869992,75.81543701999908,54129.51687288 2025-06-27,06:40:03.000,178,11064901,-795,0,1751006402,12632.097202679994,75.75199485000485,54129.78238344 2025-06-27,06:40:04.000,178,11064823,-795,0,1751006403,12632.319500909995,75.80133876000036,54130.11077808 2025-06-27,06:40:05.000,178,11064857,-795,0,1751006404,12632.649580099991,75.85068267000315,54130.36231440001 2025-06-27,06:40:06.000,178,11064881,-795,0,1751006405,12632.959450360002,75.93527223000274,54130.725644640006 2025-06-27,06:40:07.000,178,11064850,-795,0,1751006406,12633.235639069993,76.03396005000104,54130.93525824001 2025-06-27,06:40:08.000,178,11064868,-795,0,1751006407,12633.377101579994,76.1537952600047,54130.704683280004 2025-06-27,06:40:09.000,178,11064870,-795,0,1751006408,12633.5926635,76.252483080003,54131.01910368 2025-06-27,06:40:10.000,178,11064876,-795,0,1751006409,12633.70718076999,76.32297438000387,54131.29160136 2025-06-27,06:40:11.000,178,11064869,-795,0,1751006410,12633.83517066,76.32297438000387,54131.619996 2025-06-27,06:40:12.000,178,11064877,-795,0,1751006411,12633.83517066,76.28067960000044,54132.10210728 2025-06-27,06:40:13.000,178,11064894,-795,0,1751006412,12633.71391708,76.19609004000085,54132.12306864 2025-06-27,06:40:14.000,178,11064898,-795,0,1751006413,12633.700444459995,76.12559873999999,54132.35364360001 2025-06-27,06:40:15.000,178,11064855,-795,0,1751006414,12633.73412601,76.0057635300036,54132.51434736 2025-06-27,06:40:16.000,178,11064879,-795,0,1751006415,12633.62634504999,75.99166527000489,54132.41652768 2025-06-27,06:40:17.000,178,11064890,-795,0,1751006416,12633.558981949995,75.80838788999972,54132.53530872 2025-06-27,06:40:18.000,178,11064914,-795,0,1751006417,12633.309738479998,75.64625789999991,54132.47941176 2025-06-27,06:40:19.000,178,11064887,-795,0,1751006418,12633.242375379989,75.40658747999987,54132.56325720001 2025-06-27,06:40:20.000,178,11064845,-795,0,1751006419,12633.121121800003,75.09642575999897,54132.98947152 2025-06-27,06:40:21.000,178,11064898,-795,0,1751006420,12633.033549769993,74.84265708000021,54133.06632984001 2025-06-27,06:40:22.000,178,11064839,-795,0,1751006421,12632.838196780001,74.4972497100025,54133.10825256 2025-06-27,06:40:23.000,178,11064867,-795,0,1751006422,12632.60916223999,74.13069494999945,54132.933574560004 2025-06-27,06:40:24.000,178,11064873,-795,0,1751006423,12632.48790865999,73.77823845000239,54132.668064000005 2025-06-27,06:40:25.000,178,11064879,-795,0,1751006424,12632.28581935999,73.35529065000446,54132.60517992 2025-06-27,06:40:26.000,178,11064859,-795,0,1751006425,12632.050048509998,73.01693240999884,54132.57723144 2025-06-27,06:40:27.000,178,11064867,-795,0,1751006426,12631.868168139998,72.79840938000416,54132.49338600001 2025-06-27,06:40:28.000,178,11064856,-795,0,1751006427,12631.659342530002,72.6433285200037,54132.56325720001 2025-06-27,06:40:29.000,178,11064877,-795,0,1751006428,12631.666078839997,72.48824766000325,54132.66107688001 2025-06-27,06:40:30.000,178,11064870,-795,0,1751006429,12631.591979429992,72.41070723000303,54132.67505112 2025-06-27,06:40:31.000,178,11064883,-795,0,1751006430,12631.39662644,72.34726506000152,54132.53530872 2025-06-27,06:40:32.000,178,11064866,-795,0,1751006431,12631.598715740001,72.39660897000431,54132.332682240005 2025-06-27,06:40:33.000,178,11064845,-795,0,1751006432,12631.672815149992,72.45300200999918,54132.12306864 2025-06-27,06:40:34.000,178,11064895,-795,0,1751006433,12631.780596110002,72.53054243999941,54132.12306864 2025-06-27,06:40:35.000,178,11064902,-795,0,1751006434,12631.901849690003,72.55168983000476,54132.29075952 2025-06-27,06:40:36.000,178,11064860,-795,0,1751006435,12632.036575889993,72.62923025999771,54132.500373120005 2025-06-27,06:40:37.000,178,11064907,-795,0,1751006436,12632.164565779989,72.71381982000457,54132.5283216 2025-06-27,06:40:38.000,178,11064861,-795,0,1751006437,12632.178038399994,72.74201634000201,54132.36063072 2025-06-27,06:40:39.000,178,11064856,-795,0,1751006438,12632.30602828999,72.74906547000137,54132.262811040004 2025-06-27,06:40:40.000,178,11064867,-795,0,1751006439,12632.238665189994,72.79840938000416,54132.18595272001 2025-06-27,06:40:41.000,178,11064813,-795,0,1751006440,12632.090466369998,72.8900480700031,54132.20691408001 2025-06-27,06:40:42.000,178,11064834,-795,0,1751006441,12632.016366959993,73.0239815399982,54132.19293984 2025-06-27,06:40:43.000,178,11064901,-795,0,1751006442,12631.780596110002,73.15086588000122,54132.430501920004 2025-06-27,06:40:44.000,178,11064850,-795,0,1751006443,12631.558297880001,73.26365195999824,54132.34665648 2025-06-27,06:40:45.000,178,11064812,-795,0,1751006444,12631.39662644,73.27775022000424,54132.24184968 2025-06-27,06:40:46.000,178,11064834,-795,0,1751006445,12631.31579072,73.26365195999824,54132.332682240005 2025-06-27,06:40:47.000,178,11064829,-795,0,1751006446,12631.241691309995,73.32004500000039,54132.046210320004 2025-06-27,06:40:48.000,178,11064833,-795,0,1751006447,12631.00592045999,73.46807673000148,54131.78768688 2025-06-27,06:40:49.000,178,11064861,-795,0,1751006448,12630.98571152999,73.65135410999937,54131.87153232001 2025-06-27,06:40:50.000,178,11064906,-795,0,1751006449,12630.783622229988,73.77823845000239,54131.81563536 2025-06-27,06:40:51.000,178,11064871,-795,0,1751006450,12630.615214479993,73.77823845000239,54131.98332624 2025-06-27,06:40:52.000,178,11064900,-795,0,1751006451,12630.446806729997,73.75004192999768,54132.13704288001 2025-06-27,06:40:53.000,178,11064915,-795,0,1751006452,12630.251453739991,73.74299279999832,54132.095120160004 2025-06-27,06:40:54.000,178,11064888,-795,0,1751006453,12630.02915550999,73.78528758000175,54131.98332624 2025-06-27,06:40:55.000,178,11064876,-795,0,1751006454,12629.80685727999,73.8416806200039,54131.65493160001 2025-06-27,06:40:56.000,178,11064854,-795,0,1751006455,12629.678867389994,73.92627018000348,54131.58506040001 2025-06-27,06:40:57.000,178,11064822,-795,0,1751006456,12629.362260820002,73.9403684400022,54131.57807328 2025-06-27,06:40:58.000,178,11064927,-795,0,1751006457,12628.83009232999,73.88397540000005,54131.60602176001 2025-06-27,06:40:59.000,178,11064873,-795,0,1751006458,12628.378759559993,73.82053322999855,54131.58506040001 2025-06-27,06:41:00.000,178,11064831,-795,0,1751006459,12628.109307159997,73.9403684400022,54131.45929224 2025-06-27,06:41:01.000,178,11064892,-795,0,1751006460,12628.075625609992,74.14479320999817,54131.52916344 2025-06-27,06:41:02.000,178,11064894,-795,0,1751006461,12627.967844649997,74.41266015000292,54131.277627120005 2025-06-27,06:41:03.000,178,11064796,-795,0,1751006462,12627.71860118,74.42675841000164,54131.061026400006 2025-06-27,06:41:04.000,178,11064909,-795,0,1751006463,12627.381785679994,74.34921798000141,54130.774554480005 2025-06-27,06:41:05.000,178,11064795,-795,0,1751006464,12627.078651729993,74.31397233000462,54130.67673480001 2025-06-27,06:41:06.000,178,11064888,-795,0,1751006465,12626.916980289992,74.2857758099999,54130.704683280004 2025-06-27,06:41:07.000,178,11064898,-795,0,1751006466,12626.782254090002,74.17298973000288,54130.57891512001 2025-06-27,06:41:08.000,178,11064913,-795,0,1751006467,12626.634055269991,74.21528450999904,54130.31340456001 2025-06-27,06:41:09.000,178,11064824,-795,0,1751006468,12626.667736819996,74.18003886000224,54130.201610640004 2025-06-27,06:41:10.000,178,11064882,-795,0,1751006469,12626.728363609996,74.19413712000096,54129.9430872 2025-06-27,06:41:11.000,178,11064810,-675,0,1751006470,12626.701418370001,74.26462842000183,54129.817319040005 2025-06-27,06:41:12.000,178,11064884,-795,0,1751006471,12626.674473129991,74.25053016000311,54129.59373120001 2025-06-27,06:41:13.000,178,11064873,-795,0,1751006472,12626.640791580001,74.26462842000183,54129.33520776001 2025-06-27,06:41:14.000,178,11064790,-795,0,1751006473,12626.53301061999,74.1870879900016,54129.39110472 2025-06-27,06:41:15.000,178,11064839,-795,0,1751006474,12626.55995586,74.20823537999968,54129.384117600006 2025-06-27,06:41:16.000,178,11064861,-795,0,1751006475,12626.53301061999,74.22938276999776,54129.35616912001 2025-06-27,06:41:17.000,178,11064894,-715,0,1751006476,12626.465647519995,74.27872668000055,54129.09065856001 2025-06-27,06:41:18.000,178,11064881,-795,0,1751006477,12626.384811799995,74.38446362999821,54128.63649576001 2025-06-27,06:41:19.000,178,11064812,-795,0,1751006478,12626.29050345999,74.433807540001,54128.55963744 2025-06-27,06:41:20.000,178,11064908,-795,0,1751006479,12626.25008559999,74.31397233000462,54128.41290792 2025-06-27,06:41:21.000,178,11064873,-795,0,1751006480,12626.20966773999,74.18003886000224,54128.35002384001 2025-06-27,06:41:22.000,178,11064857,-795,0,1751006481,12626.095150469999,74.08135104000394,54128.32906248001 2025-06-27,06:41:23.000,178,11064890,-795,0,1751006482,12625.818961759993,73.93331931000284,54128.0565648 2025-06-27,06:41:24.000,178,11064876,-795,0,1751006483,12625.630345079997,73.88397540000005,54127.90284816 2025-06-27,06:41:25.000,178,11064934,-795,0,1751006484,12625.455201019991,73.76414019000367,54127.69323456 2025-06-27,06:41:26.000,178,11064917,-795,0,1751006485,12625.25984803,73.72184541000024,54127.40676264 2025-06-27,06:41:27.000,178,11064841,-795,0,1751006486,12625.0375498,73.67955063000409,54127.19016192 2025-06-27,06:41:28.000,178,11064907,-795,0,1751006487,12624.552535479997,73.60201020000386,54126.749973360005 2025-06-27,06:41:29.000,178,11064905,-795,0,1751006488,12624.047312229995,73.43283108000469,54126.79189608001 2025-06-27,06:41:30.000,178,11064852,-795,0,1751006489,12623.521880049993,73.26365195999824,54126.5193984 2025-06-27,06:41:31.000,178,11064856,-795,0,1751006490,12623.097492519992,73.1720132699993,54126.30978480001 2025-06-27,06:41:32.000,178,11064925,-795,0,1751006491,12622.65963237,73.10857109999779,54125.89754472 2025-06-27,06:41:33.000,178,11064877,-795,0,1751006492,12622.322816869993,73.00283415000013,54125.40145920001 2025-06-27,06:41:34.000,178,11064862,-795,0,1751006493,12621.938847199992,72.94644110999798,54125.03812896 2025-06-27,06:41:35.000,178,11064874,-795,0,1751006494,12621.568350149995,72.96053937000397,54124.79357976 2025-06-27,06:41:36.000,178,11064864,-795,0,1751006495,12621.143962619994,73.0239815399982,54124.41627528 2025-06-27,06:41:37.000,178,11064849,-795,0,1751006496,12620.813883429997,72.98873589000141,54124.36037832 2025-06-27,06:41:38.000,178,11064870,-795,0,1751006497,12620.45685899999,72.96758850000333,54123.87826704 2025-06-27,06:41:39.000,178,11064908,-755,0,1751006498,12620.3221328,73.01693240999884,54123.612756480004 2025-06-27,06:41:40.000,178,11064862,-795,0,1751006499,12620.20087922,73.12971849000314,54123.35423304 2025-06-27,06:41:41.000,178,11064857,-795,0,1751006500,12620.15372504999,73.18611152999802,54123.0258384 2025-06-27,06:41:42.000,178,11064864,-795,0,1751006501,12620.039207779999,73.29889761000231,54122.66250816 2025-06-27,06:41:43.000,178,11064835,-795,0,1751006502,12619.958372059999,73.44692934000341,54122.22930672 2025-06-27,06:41:44.000,178,11064788,-795,0,1751006503,12619.951635749989,73.66545236999809,54122.20834536 2025-06-27,06:41:45.000,178,11064872,-795,0,1751006504,12619.931426819989,73.75709106000431,54122.13148704 2025-06-27,06:41:46.000,178,11064906,-795,0,1751006505,12619.816909549998,73.91217192000477,54121.935847680004 2025-06-27,06:41:47.000,178,11064838,-795,0,1751006506,12619.756282759998,74.00381061000371,54121.6284144 2025-06-27,06:41:48.000,178,11064890,-795,0,1751006507,12619.695655969997,74.15889147000416,54121.13232888 2025-06-27,06:41:49.000,178,11064927,-795,0,1751006508,12620.045944089994,74.34216885000205,54121.048483440005 2025-06-27,06:41:50.000,178,11064883,-795,0,1751006509,12620.42317745,74.58183927000209,54121.097393280004 2025-06-27,06:41:51.000,178,11064884,-795,0,1751006510,12620.780201879992,74.84970620999957,54120.90874104 2025-06-27,06:41:52.000,178,11064884,-795,0,1751006511,12621.056390589998,75.09642575999897,54121.04149632001 2025-06-27,06:41:53.000,178,11064883,-795,0,1751006512,12621.31910668,75.39248922000115,54120.90175392001 2025-06-27,06:41:54.000,178,11064872,-795,0,1751006513,12621.649185869996,75.77314224000293,54120.88777968 2025-06-27,06:41:55.000,178,11064881,-795,0,1751006514,12621.952319819997,76.09035309000319,54120.99258648001 2025-06-27,06:41:56.000,178,11064873,-795,0,1751006515,12622.221772219993,76.48510437000368,54120.831882720006 2025-06-27,06:41:57.000,178,11064860,-795,0,1751006516,12622.484488309994,76.8093643500033,54120.80393424001 2025-06-27,06:41:58.000,178,11064867,-795,0,1751006517,12622.686577609995,77.21821389000252,54120.72707592 2025-06-27,06:41:59.000,178,11064810,-795,0,1751006518,12623.158119309992,77.62706343000173,54120.84585696 2025-06-27,06:42:00.000,178,11064864,-795,0,1751006519,12623.542088979993,78.02181471000222,54121.11136752001 2025-06-27,06:42:01.000,178,11064869,-795,0,1751006520,12623.97994913,78.45886076999886,54121.25110992 2025-06-27,06:42:02.000,178,11064874,-795,0,1751006521,12624.411072969997,78.8113172700032,54121.43976216 2025-06-27,06:42:03.000,178,11064897,-795,0,1751006522,12624.761361089993,79.12852812000347,54121.56553032 2025-06-27,06:42:04.000,178,11064861,-795,0,1751006523,12625.01734087,79.41754244999902,54121.36989096 2025-06-27,06:42:05.000,178,11064859,-795,0,1751006524,12625.31373850999,79.72065504000057,54121.4188008 2025-06-27,06:42:06.000,178,11064936,-795,0,1751006525,12625.610136149997,79.98147284999868,54121.719246960005 2025-06-27,06:42:07.000,178,11064820,-795,0,1751006526,12625.805489140002,80.22819239999808,54121.85898936001 2025-06-27,06:42:08.000,178,11064877,-795,0,1751006527,12625.852643309998,80.4185189100026,54121.97078328 2025-06-27,06:42:09.000,178,11064891,-795,0,1751006528,12626.041259989994,80.5665506400037,54122.14546128001 2025-06-27,06:42:10.000,178,11064861,-795,0,1751006529,12626.20966773999,80.7639262800003,54122.292190800006 2025-06-27,06:42:11.000,178,11064891,-795,0,1751006530,12626.49259275999,80.98244931000227,54122.53674 2025-06-27,06:42:12.000,178,11064892,-795,0,1751006531,12626.721627300001,81.26441450999846,54122.44590744 2025-06-27,06:42:13.000,178,11064888,-795,0,1751006532,12626.890035049997,81.42654449999827,54122.37603624 2025-06-27,06:42:14.000,178,11064848,-795,0,1751006533,12627.071915419998,81.52523232000385,54122.41795896 2025-06-27,06:42:15.000,178,11064857,-795,0,1751006534,12627.381785679994,81.70146057000238,54122.80225056 2025-06-27,06:42:16.000,178,11064862,-795,0,1751006535,12627.59061128999,81.88473795000027,54122.893083120005 2025-06-27,06:42:17.000,178,11064890,-795,0,1751006536,12627.71186486999,82.01162229000329,54123.06776112 2025-06-27,06:42:18.000,178,11064890,-795,0,1751006537,12627.73207379999,82.14555575999839,54122.90705736 2025-06-27,06:42:19.000,178,11064919,-795,0,1751006538,12627.981317270001,82.26539097000204,54122.9210316 2025-06-27,06:42:20.000,178,11064874,-795,0,1751006539,12628.297923839993,82.33588227000291,54123.08872248 2025-06-27,06:42:21.000,178,11064920,-795,0,1751006540,12628.459595279994,82.37112791999971,54123.17256792001 2025-06-27,06:42:22.000,178,11064881,-795,0,1751006541,12628.58758516999,82.31473488000483,54123.21449064 2025-06-27,06:42:23.000,178,11064831,-795,0,1751006542,12628.702102439995,82.29358748999948,54123.31231032 2025-06-27,06:42:24.000,178,11064854,-795,0,1751006543,12628.823356019995,82.25834184000269,54123.36820728001 2025-06-27,06:42:25.000,178,11064781,-795,0,1751006544,12628.95808222,82.08916272000351,54123.45903984001 2025-06-27,06:42:26.000,178,11064881,-795,0,1751006545,12629.126489969996,81.97637663999922,54123.52891104 2025-06-27,06:42:27.000,178,11064873,-795,0,1751006546,12629.416151299993,81.9270327300037,54123.28436184 2025-06-27,06:42:28.000,178,11064847,-795,0,1751006547,12629.732757869999,81.85654143000284,54123.04679976 2025-06-27,06:42:29.000,178,11064888,-795,0,1751006548,12630.103254919995,81.80719752000005,54123.15160656001 2025-06-27,06:42:30.000,178,11064880,-795,0,1751006549,12630.433334109992,81.72260796000046,54123.3053232 2025-06-27,06:42:31.000,178,11064863,-795,0,1751006550,12630.601741860002,81.63801840000087,54123.52192392 2025-06-27,06:42:32.000,178,11064828,-795,0,1751006551,12630.648896029998,81.62392014000216,54123.52891104 2025-06-27,06:42:33.000,178,11064871,-795,0,1751006552,12630.541115070002,81.56047797000065,54123.277374720004 2025-06-27,06:42:34.000,178,11064905,-795,0,1751006553,12630.574796619992,81.49703579999914,54123.29134896001 2025-06-27,06:42:35.000,178,11064847,-795,0,1751006554,12630.554587689992,81.4053971100002,54123.228464880005 2025-06-27,06:42:36.000,178,11064842,-795,0,1751006555,12630.392916249992,81.31375842000125,54123.11667096 2025-06-27,06:42:37.000,178,11064866,-795,0,1751006556,12630.25819005,81.30670929000189,54123.1655808 2025-06-27,06:42:38.000,178,11064864,-795,0,1751006557,12629.99547396,81.2221197300023,54122.80923768 2025-06-27,06:42:39.000,178,11064801,-795,0,1751006558,12630.042628129995,81.23621799000102,54123.1655808 2025-06-27,06:42:40.000,178,11064866,-795,0,1751006559,12630.13020015999,81.32785667999997,54123.11667096 2025-06-27,06:42:41.000,178,11064879,-795,0,1751006560,12630.163881709996,81.5675271,54123.04679976 2025-06-27,06:42:42.000,178,11064874,-795,0,1751006561,12630.251453739991,81.7155588300011,54122.98391568001 2025-06-27,06:42:43.000,178,11064899,-795,0,1751006562,12630.163881709996,81.79309926000133,54122.54372712 2025-06-27,06:42:44.000,178,11064902,-795,0,1751006563,12630.19756326,81.8142466499994,54122.64853392001 2025-06-27,06:42:45.000,178,11064874,-795,0,1751006564,12630.06957336999,81.9622783800005,54122.52276576 2025-06-27,06:42:46.000,178,11064871,-795,0,1751006565,12630.002210269995,82.18785054000182,54122.774302080004 2025-06-27,06:42:47.000,178,11064804,-795,0,1751006566,12629.90790192999,82.49801226000272,54122.81622480001 2025-06-27,06:42:48.000,178,11064889,-795,0,1751006567,12629.726021559989,82.62489659999846,54122.438920320004 2025-06-27,06:42:49.000,178,11064881,-795,0,1751006568,12629.672131079999,82.82227224000235,54122.64853392001 2025-06-27,06:42:50.000,178,11064919,-795,0,1751006569,12629.537404879993,82.93505831999937,54122.38302336001 2025-06-27,06:42:51.000,178,11064852,-795,0,1751006570,12629.456569159993,83.03374613999767,54122.31315216001 2025-06-27,06:42:52.000,178,11064896,-795,0,1751006571,12629.416151299993,83.14653222000197,54122.28520368001 2025-06-27,06:42:53.000,178,11064864,-795,0,1751006572,12629.342051890002,83.32980959999986,54122.124499920006 2025-06-27,06:42:54.000,178,11064879,-795,0,1751006573,12629.301634030002,83.51308697999775,54122.28520368001 2025-06-27,06:42:55.000,178,11064811,-795,0,1751006574,12629.382469750002,83.68931523000356,54122.390010480005 2025-06-27,06:42:56.000,178,11064847,-795,0,1751006575,12629.308370339997,83.82324869999866,54122.01969312 2025-06-27,06:42:57.000,178,11064879,-795,0,1751006576,12629.247743549997,84.0629191199987,54122.2572552 2025-06-27,06:42:58.000,178,11064941,-795,0,1751006577,12629.315106649992,84.39422822999768,54121.81007952001 2025-06-27,06:42:59.000,178,11064897,-795,0,1751006578,12629.624976909989,84.67619343000115,54121.8030924 2025-06-27,06:43:00.000,178,11064792,-795,0,1751006579,12629.759703109994,84.96520776000398,54121.84501512 2025-06-27,06:43:01.000,178,11064872,-795,0,1751006580,12630.08978229999,85.21897644000273,54122.012706 2025-06-27,06:43:02.000,178,11064840,-795,0,1751006581,12630.25819005,85.38110643000255,54122.25026808 2025-06-27,06:43:03.000,178,11064815,-795,0,1751006582,12630.372707319992,85.62077685000258,54122.26424232001 2025-06-27,06:43:04.000,178,11064885,-795,0,1751006583,12630.574796619992,85.8463490100039,54122.02668024001 2025-06-27,06:43:05.000,178,11064783,-795,0,1751006584,12630.709522819998,86.03667552000115,54122.103538560004 2025-06-27,06:43:06.000,178,11064839,-795,0,1751006585,12630.952029979999,86.25519855000312,54121.984757520004 2025-06-27,06:43:07.000,178,11064898,-795,0,1751006586,12631.06654724999,86.3750337599995,54122.04065448 2025-06-27,06:43:08.000,178,11064885,-795,0,1751006587,12631.19453714,86.45257418999972,54121.86597648 2025-06-27,06:43:09.000,178,11064905,-795,0,1751006588,12631.13391035,86.45257418999972,54121.76116968001 2025-06-27,06:43:10.000,178,11064845,-795,0,1751006589,12631.538088950001,86.57240940000338,54122.21533248001 2025-06-27,06:43:11.000,178,11064851,-795,0,1751006590,12631.733441939992,86.67109722000168,54122.187384 2025-06-27,06:43:12.000,178,11064916,-795,0,1751006591,12632.002894339988,86.87552198999765,54122.18039688 2025-06-27,06:43:13.000,178,11064858,-795,0,1751006592,12632.18477470999,86.88962025000365,54121.94982192001 2025-06-27,06:43:14.000,178,11064824,-795,0,1751006593,12632.44749079999,86.84732547000021,54121.817066640004 2025-06-27,06:43:15.000,178,11064892,-795,0,1751006594,12632.669789029991,86.73453939000319,54121.92187344 2025-06-27,06:43:16.000,178,11064886,-795,0,1751006595,12632.993131909992,86.62880243999825,54121.90789920001 2025-06-27,06:43:17.000,178,11064877,-795,0,1751006596,12633.222166449988,86.55126200999803,54122.0825772 2025-06-27,06:43:18.000,178,11064854,-795,0,1751006597,12633.430992059999,86.54421287999867,54122.01969312 2025-06-27,06:43:19.000,178,11064771,-795,0,1751006598,12633.55224564,86.45962331999908,54122.0825772 2025-06-27,06:43:20.000,178,11064880,-795,0,1751006599,12633.63308136,86.32568985000398,54122.06860296 2025-06-27,06:43:21.000,178,11064842,-795,0,1751006600,12633.882324829996,86.27634594000119,54121.97078328 2025-06-27,06:43:22.000,178,11064903,-795,0,1751006601,12634.165249849997,86.20585464000033,54121.768156800004 2025-06-27,06:43:23.000,178,11064874,-795,0,1751006602,12634.394284389993,86.21995289999904,54121.621427280006 2025-06-27,06:43:24.000,178,11064873,-795,0,1751006603,12634.758045129995,86.31159158999799,54121.6284144 2025-06-27,06:43:25.000,178,11064893,-795,0,1751006604,12635.155487420001,86.39618115000485,54122.005718880006 2025-06-27,06:43:26.000,178,11064817,-795,0,1751006605,12635.512511849993,86.40323028000421,54121.984757520004 2025-06-27,06:43:27.000,178,11064780,-795,0,1751006606,12635.829118419999,86.438475930001,54122.005718880006 2025-06-27,06:43:28.000,178,11064832,-795,0,1751006607,12636.138988679995,86.51601636000123,54121.719246960005 2025-06-27,06:43:29.000,178,11064823,-795,0,1751006608,12636.704838719997,86.64290070000425,54121.67732424 2025-06-27,06:43:30.000,178,11064852,-795,0,1751006609,12637.176380419995,86.77683416999935,54121.68431136 2025-06-27,06:43:31.000,178,11064863,-795,0,1751006610,12637.560350089996,86.91076764000172,54121.81007952001 2025-06-27,06:43:32.000,178,11064889,-795,0,1751006611,12637.829802489992,87.07289763000153,54121.935847680004 2025-06-27,06:43:33.000,178,11064843,-795,0,1751006612,12637.991473929993,87.09404501999961,54122.20135824 2025-06-27,06:43:34.000,178,11064854,-795,0,1751006613,12638.105991199998,87.16453632000048,54122.012706 2025-06-27,06:43:35.000,178,11064835,-795,0,1751006614,12638.436070389995,87.2420767500007,54122.173409760006 2025-06-27,06:43:36.000,178,11064832,-795,0,1751006615,12638.638159689996,87.32666631000029,54122.26424232001 2025-06-27,06:43:37.000,178,11064862,-795,0,1751006616,12638.678577549996,87.39715761000116,54122.09655144001 2025-06-27,06:43:38.000,178,11064900,-795,0,1751006617,12638.56406027999,87.4253541299986,54121.85200224 2025-06-27,06:43:39.000,178,11064829,-795,0,1751006618,12638.5101698,87.35486282999773,54121.97078328 2025-06-27,06:43:40.000,178,11064890,-795,0,1751006619,12638.56406027999,87.34781369999837,54122.21533248001 2025-06-27,06:43:41.000,178,11064877,-795,0,1751006620,12638.5101698,87.43240325999795,54122.459881680006 2025-06-27,06:43:42.000,178,11064897,-795,0,1751006621,12638.415861459995,87.55928760000097,54122.43193320001 2025-06-27,06:43:43.000,178,11064842,-795,0,1751006622,12638.227244779999,87.66502454999863,54122.27821656 2025-06-27,06:43:44.000,178,11064862,-795,0,1751006623,12637.924110829998,87.71436846000142,54122.054628720005 2025-06-27,06:43:45.000,178,11064781,-795,0,1751006624,12637.701812599997,87.672073679998,54121.935847680004 2025-06-27,06:43:46.000,178,11064878,-795,0,1751006625,12637.4323602,87.65092628999992,54121.86597648 2025-06-27,06:43:47.000,178,11064841,-795,0,1751006626,12637.075335769994,87.672073679998,54121.85200224 2025-06-27,06:43:48.000,178,11064863,-795,0,1751006627,12636.624002999997,87.61568064000312,54121.488672 2025-06-27,06:43:49.000,178,11064848,-795,0,1751006628,12636.442122629996,87.61568064000312,54121.670337120006 2025-06-27,06:43:50.000,178,11064804,-795,0,1751006629,12636.03120772,87.58748411999841,54121.4188008 2025-06-27,06:43:51.000,178,11064776,-795,0,1751006630,12635.680919599989,87.4887963000001,54121.35591672001 2025-06-27,06:43:52.000,178,11064846,-795,0,1751006631,12635.337367790002,87.36896109000372,54120.82489560001 2025-06-27,06:43:53.000,178,11064825,-795,0,1751006632,12635.067915389991,87.17158544999984,54120.60130776 2025-06-27,06:43:54.000,178,11064880,-795,0,1751006633,12634.83214454,87.06584850000218,54120.28688736 2025-06-27,06:43:55.000,178,11064812,-795,0,1751006634,12634.78499036999,87.03765198000474,54120.091248000004 2025-06-27,06:43:56.000,178,11064903,-795,0,1751006635,12634.62331892999,87.0306028499981,54120.161119200005 2025-06-27,06:43:57.000,178,11064883,-795,0,1751006636,12634.461647489989,86.96011155000451,54119.96547984001 2025-06-27,06:43:58.000,178,11064841,-795,0,1751006637,12634.185458779997,86.8332272100015,54119.45542008 2025-06-27,06:43:59.000,178,11064881,-795,0,1751006638,12634.057468890001,86.69224460999976,54119.371574640005 2025-06-27,06:44:00.000,178,11064857,-795,0,1751006639,12634.003578409996,86.60765505000018,54118.67984976 2025-06-27,06:44:01.000,178,11064799,-795,0,1751006640,12633.942951619996,86.48077071000444,54118.50517176001 2025-06-27,06:44:02.000,178,11064910,-795,0,1751006641,12633.89579745,86.3397881100027,54118.28857104001 2025-06-27,06:44:03.000,178,11064870,-795,0,1751006642,12633.868852209991,86.17765812000289,54118.09293168001 2025-06-27,06:44:04.000,178,11064889,-795,0,1751006643,12633.781280179996,86.10716682000202,54117.93921504 2025-06-27,06:44:05.000,178,11064867,-795,0,1751006644,12633.75433494,86.00142987000436,54117.65274312 2025-06-27,06:44:06.000,178,11064861,-795,0,1751006645,12633.761071249995,86.05077377999987,54117.53396208 2025-06-27,06:44:07.000,178,11064828,-795,0,1751006646,12633.660026599995,85.97323334999965,54117.21954168 2025-06-27,06:44:08.000,178,11064844,-795,0,1751006647,12633.323211099989,85.91684031000477,54116.44397136001 2025-06-27,06:44:09.000,178,11064866,-795,0,1751006648,12633.289529549998,85.86749640000198,54116.41602288001 2025-06-27,06:44:10.000,178,11064892,-795,0,1751006649,12633.222166449988,85.90274204999878,54116.03173128001 2025-06-27,06:44:11.000,178,11064891,-795,0,1751006650,12633.168275969998,86.00142987000436,54116.02474416 2025-06-27,06:44:12.000,178,11064896,-795,0,1751006651,12633.222166449988,86.19880551000097,54115.87801464 2025-06-27,06:44:13.000,178,11064879,-795,0,1751006652,12633.215430139993,86.30454245999863,54115.66141392 2025-06-27,06:44:14.000,178,11064851,-795,0,1751006653,12633.222166449988,86.50191810000251,54115.35398064 2025-06-27,06:44:15.000,178,11064855,-795,0,1751006654,12633.249111689998,86.60060592000082,54114.7111656 2025-06-27,06:44:16.000,178,11064787,-795,0,1751006655,12633.370365269999,86.70634286999848,54114.54347472 2025-06-27,06:44:17.000,178,11064834,-795,0,1751006656,12633.48488253999,86.71339199999784,54114.36180960001 2025-06-27,06:44:18.000,178,11064887,-795,0,1751006657,12633.52530039999,86.80503069000406,54113.87969832001 2025-06-27,06:44:19.000,178,11064874,-795,0,1751006658,12633.66676290999,86.86847285999829,54113.87969832001 2025-06-27,06:44:20.000,178,11064864,-795,0,1751006659,12633.868852209991,87.15043806000176,54113.628162 2025-06-27,06:44:21.000,178,11064829,-795,0,1751006660,12634.084414129997,87.4253541299986,54113.4884196 2025-06-27,06:44:22.000,178,11064854,-795,0,1751006661,12634.124831989997,87.672073679998,54113.29976736 2025-06-27,06:44:23.000,178,11064888,-795,0,1751006662,12634.145040919997,87.75666324000485,54112.89451440001 2025-06-27,06:44:24.000,178,11064841,-795,0,1751006663,12634.158513540002,87.79190889000165,54112.50323568 2025-06-27,06:44:25.000,178,11064819,-795,0,1751006664,12634.360602839988,87.9469897500021,54112.35650616 2025-06-27,06:44:26.000,178,11064852,-795,0,1751006665,12634.522274279989,88.1584636500047,54112.2656736 2025-06-27,06:44:27.000,178,11064897,-795,0,1751006666,12634.555955829994,88.35583929000131,54112.28663496 2025-06-27,06:44:28.000,178,11064885,-795,0,1751006667,12634.475120109993,88.49682189000305,54112.042085760004 2025-06-27,06:44:29.000,178,11064850,-795,0,1751006668,12634.441438559988,88.53206753999984,54111.825485040004 2025-06-27,06:44:30.000,178,11064851,-795,0,1751006669,12634.367339149998,88.58141145000263,54111.7416396 2025-06-27,06:44:31.000,178,11064818,-795,0,1751006670,12634.266294499997,88.63780449000478,54111.371322240004 2025-06-27,06:44:32.000,178,11064822,-795,0,1751006671,12634.030523649992,88.67305014000158,54111.09882456001 2025-06-27,06:44:33.000,178,11064901,-795,0,1751006672,12633.82843434999,88.72944318000373,54110.80536552 2025-06-27,06:44:34.000,178,11064877,-795,0,1751006673,12633.69370815,88.81403274000331,54110.770429920005 2025-06-27,06:44:35.000,178,11064867,-795,0,1751006674,12633.498355159994,88.81403274000331,54110.56780344 2025-06-27,06:44:36.000,178,11064837,-795,0,1751006675,12633.201957519988,88.82108187000267,54110.28133152 2025-06-27,06:44:37.000,178,11064850,-795,0,1751006676,12632.993131909992,88.75763970000116,54110.23940880001 2025-06-27,06:44:38.000,178,11064888,-795,0,1751006677,12632.683261649996,88.71534491999773,54109.80620736001 2025-06-27,06:44:39.000,178,11064874,-755,0,1751006678,12632.43401818,88.60960797000007,54109.310121840004 2025-06-27,06:44:40.000,178,11064851,-795,0,1751006679,12632.076993749994,88.51796928000113,54109.023649920004 2025-06-27,06:44:41.000,178,11064821,-795,0,1751006680,12631.794068729992,88.26420060000237,54108.74416512 2025-06-27,06:44:42.000,178,11064847,-795,0,1751006681,12631.342735959995,87.86240019000252,54108.5974356 2025-06-27,06:44:43.000,178,11064891,-795,0,1751006682,12630.98571152999,87.3901084800018,54108.09436296 2025-06-27,06:44:44.000,178,11064895,-795,0,1751006683,12630.790358539998,86.88257112000429,54107.703084240005 2025-06-27,06:44:45.000,178,11064824,-795,0,1751006684,12630.648896029998,86.55831114000466,54107.38866384001 2025-06-27,06:44:46.000,178,11064897,-795,0,1751006685,12630.514169829992,86.30454245999863,54106.94847528 2025-06-27,06:44:47.000,178,11064852,-795,0,1751006686,12630.359234700001,85.99438073999772,54106.44540264 2025-06-27,06:44:48.000,178,11064885,-795,0,1751006687,12630.04936443999,85.78995597000176,54105.82354896 2025-06-27,06:44:49.000,178,11064801,-795,0,1751006688,12630.022419199995,85.57848206999915,54105.53008992 2025-06-27,06:44:50.000,178,11064854,-795,0,1751006689,12629.840538829994,85.33881164999912,54105.39733464001 2025-06-27,06:44:51.000,178,11064822,-795,0,1751006690,12629.773175729999,85.14143601000251,54105.08990136001 2025-06-27,06:44:52.000,178,11064856,-795,0,1751006691,12629.76643941999,84.9299621099999,54104.901249120005 2025-06-27,06:44:53.000,178,11064885,-795,0,1751006692,12629.665394769989,84.83832342000096,54104.38420224 2025-06-27,06:44:54.000,178,11064864,-795,0,1751006693,12629.665394769989,84.8312742900016,54103.797284160006 2025-06-27,06:44:55.000,178,11064863,-795,0,1751006694,12629.726021559989,84.8665199399984,54103.35010848 2025-06-27,06:44:56.000,178,11064841,-795,0,1751006695,12629.719285249994,84.90176559000247,54103.105559280004 2025-06-27,06:44:57.000,178,11064856,-795,0,1751006696,12629.719285249994,84.84537255000032,54102.937868400004 2025-06-27,06:44:58.000,178,11064860,-795,0,1751006697,12629.638449529994,84.74668473000202,54102.434795760004 2025-06-27,06:44:59.000,178,11064855,-795,0,1751006698,12629.752966799999,84.76078299000073,54102.10640112 2025-06-27,06:45:00.000,178,11064837,-795,0,1751006699,12629.800120969994,84.69029168999987,54101.8898004 2025-06-27,06:45:01.000,178,11064881,-795,0,1751006700,12629.82706620999,84.60570213000028,54101.428650480004 2025-06-27,06:45:02.000,178,11064846,-795,0,1751006701,12629.793384659999,84.51406344000134,54101.12820432 2025-06-27,06:45:03.000,178,11064790,-795,0,1751006702,12629.732757869999,84.50701431000198,54100.75089984001 2025-06-27,06:45:04.000,178,11064881,-795,0,1751006703,12629.503723329988,84.38717909999832,54100.24084008 2025-06-27,06:45:05.000,178,11064900,-795,0,1751006704,12629.301634030002,84.34488432000217,54100.24084008 2025-06-27,06:45:06.000,178,11064911,-795,0,1751006705,12628.91766436,84.26029476000258,54099.98231664001 2025-06-27,06:45:07.000,178,11064883,-795,0,1751006706,12628.58758516999,84.14750867999828,54099.5141796 2025-06-27,06:45:08.000,178,11064897,-795,0,1751006707,12628.466331589989,84.0276734700019,54099.11591376 2025-06-27,06:45:09.000,178,11064902,-795,0,1751006708,12628.486540519989,83.97832955999911,54098.79450624 2025-06-27,06:45:10.000,178,11064900,-795,0,1751006709,12628.513485759999,83.93603478000296,54098.54296992001 2025-06-27,06:45:11.000,178,11064835,-795,0,1751006710,12628.486540519989,83.97832955999911,54098.2215624 2025-06-27,06:45:12.000,178,11064848,-795,0,1751006711,12628.412441109998,83.96423130000039,54097.809322320005 2025-06-27,06:45:13.000,178,11064871,-795,0,1751006712,12628.351814319998,84.00652608000382,54097.61368296001 2025-06-27,06:45:14.000,178,11064844,-795,0,1751006713,12628.378759559993,84.175705200003,54097.2433656 2025-06-27,06:45:15.000,178,11064854,-795,0,1751006714,12628.365286939988,84.35193345000152,54097.152533039996 2025-06-27,06:45:16.000,178,11064876,-795,0,1751006715,12628.257505979993,84.40127736000431,54096.86606112001 2025-06-27,06:45:17.000,178,11064850,-795,0,1751006716,12627.954372029992,84.32373693000409,54096.38394984 2025-06-27,06:45:18.000,178,11064852,-795,0,1751006717,12627.503039259995,84.16865607000364,54095.811005999996 2025-06-27,06:45:19.000,178,11064809,-795,0,1751006718,12627.287477339989,84.16160694000428,54095.7061992 2025-06-27,06:45:20.000,178,11064777,-795,0,1751006719,12626.943925530002,84.11931216000085,54095.37081744 2025-06-27,06:45:21.000,178,11064741,-795,0,1751006720,12626.681209440001,84.09111564000341,54095.37780456 2025-06-27,06:45:22.000,178,11064880,-795,0,1751006721,12626.43196596999,84.05586998999934,54095.0424228 2025-06-27,06:45:23.000,178,11064882,-795,0,1751006722,12626.25682191,83.95718217000103,54094.76992512 2025-06-27,06:45:24.000,178,11064875,-795,0,1751006723,12626.12883201999,83.87259261000145,54094.19698128 2025-06-27,06:45:25.000,178,11064829,-795,0,1751006724,12626.007578439989,83.73161000999971,54093.8196768 2025-06-27,06:45:26.000,178,11064824,-795,0,1751006725,12625.987369509989,83.52718524000375,54093.60307608 2025-06-27,06:45:27.000,178,11064742,-795,0,1751006726,12625.839170689993,83.26636742999835,54093.28865568 2025-06-27,06:45:28.000,178,11064873,-795,0,1751006727,12625.461937330001,82.97030397000344,54092.85545424 2025-06-27,06:45:29.000,178,11064865,-795,0,1751006728,12625.27332064999,82.69538789999933,54092.666802 2025-06-27,06:45:30.000,178,11064870,-795,0,1751006729,12625.13185813999,82.52620878000016,54092.24757480001 2025-06-27,06:45:31.000,178,11064858,-795,0,1751006730,12624.99713194,82.25129271000333,54092.05193544001 2025-06-27,06:45:32.000,178,11064854,-795,0,1751006731,12624.781570019994,82.05391706999944,54091.47200448 2025-06-27,06:45:33.000,178,11064901,-795,0,1751006732,12624.404336660002,81.77900100000261,54090.96893184 2025-06-27,06:45:34.000,178,11064856,-795,0,1751006733,12624.09446639999,81.51113405999786,54090.52175616001 2025-06-27,06:45:35.000,178,11064827,-795,0,1751006734,12623.87890448,81.30670929000189,54090.32611680001 2025-06-27,06:45:36.000,178,11064859,-795,0,1751006735,12623.69028779999,81.0599897400025,54089.93483808 2025-06-27,06:45:37.000,178,11064875,-795,0,1751006736,12623.494934809998,80.8132701900031,54089.38984272 2025-06-27,06:45:38.000,178,11064866,-795,0,1751006737,12623.306318130002,80.53130498999963,54088.93567992001 2025-06-27,06:45:39.000,178,11064865,-795,0,1751006738,12623.232218719997,80.36917499999981,54088.49549136 2025-06-27,06:45:40.000,178,11064939,-795,0,1751006739,12623.137910379992,80.23524153000471,54088.09722552001 2025-06-27,06:45:41.000,178,11064938,-795,0,1751006740,12623.077283589992,80.11540632000106,54087.71992104001 2025-06-27,06:45:42.000,178,11064903,-795,0,1751006741,12623.070547279996,80.01671850000275,54087.293706720004 2025-06-27,06:45:43.000,178,11064853,-795,0,1751006742,12622.989711559996,80.00262024000403,54086.9373636 2025-06-27,06:45:44.000,178,11064802,-795,0,1751006743,12623.117701449992,80.05901327999891,54086.60896896 2025-06-27,06:45:45.000,178,11064864,-795,0,1751006744,12623.070547279996,80.05901327999891,54086.2735872 2025-06-27,06:45:46.000,178,11064883,-795,0,1751006745,12623.070547279996,79.98852197999804,54085.87532136001 2025-06-27,06:45:47.000,178,11064898,-795,0,1751006746,12622.868457979996,79.93212894000317,54085.183596480005 2025-06-27,06:45:48.000,178,11064944,-795,0,1751006747,12622.747204399995,79.92507981000381,54084.63860112 2025-06-27,06:45:49.000,178,11064855,-795,0,1751006748,12622.747204399995,79.91803068000445,54084.51982008 2025-06-27,06:45:50.000,178,11064871,-795,0,1751006749,12622.55185140999,79.90393241999845,54084.23334816 2025-06-27,06:45:51.000,178,11064828,-795,0,1751006750,12622.262190079993,79.70655678000185,54084.08661864 2025-06-27,06:45:52.000,178,11064843,-795,0,1751006751,12622.080309709992,79.57262330999947,54083.555597520004 2025-06-27,06:45:53.000,178,11064871,-795,0,1751006752,12622.060100779992,79.43868984000437,54083.171305920005 2025-06-27,06:45:54.000,178,11064886,-795,0,1751006753,12622.093782329997,79.48098462000053,54082.59836208 2025-06-27,06:45:55.000,178,11064854,-795,0,1751006754,12622.289135319988,79.48803374999989,54082.12323792 2025-06-27,06:45:56.000,178,11064877,-795,0,1751006755,12622.450806759989,79.50918113999796,54081.93458568 2025-06-27,06:45:57.000,178,11064885,-795,0,1751006756,12622.59226926999,79.48098462000053,54081.662088000005 2025-06-27,06:45:58.000,178,11064838,-795,0,1751006757,12622.59900558,79.39639506000094,54081.33369336 2025-06-27,06:45:59.000,178,11064892,-795,0,1751006758,12622.73373177999,79.20606855000369,54081.17298960001 2025-06-27,06:46:00.000,178,11064834,-795,0,1751006759,12622.969502629996,79.07213508000132,54080.91446616001 2025-06-27,06:46:01.000,178,11064836,-795,0,1751006760,12623.171591929997,78.93115247999958,54080.4742776 2025-06-27,06:46:02.000,178,11064873,-795,0,1751006761,12623.427571710003,78.83246466000128,54080.38344504001 2025-06-27,06:46:03.000,178,11064872,-795,0,1751006762,12623.427571710003,78.6985311899989,54080.06203752 2025-06-27,06:46:04.000,178,11064851,-795,0,1751006763,12623.333263369997,78.5011555500023,54079.74063000001 2025-06-27,06:46:05.000,178,11064844,-795,0,1751006764,12623.191800859997,78.16279731000395,54079.47511944001 2025-06-27,06:46:06.000,178,11064889,-795,0,1751006765,12623.232218719997,77.77509516000282,54079.52402928001 2025-06-27,06:46:07.000,178,11064852,-795,0,1751006766,12623.225482410002,77.50722821999807,54079.34935128 2025-06-27,06:46:08.000,178,11064878,-795,0,1751006767,12622.8819306,77.19706650000444,54078.53185824 2025-06-27,06:46:09.000,178,11064844,-795,0,1751006768,12622.96276632,76.8446100000001,54078.70653624001 2025-06-27,06:46:10.000,178,11064889,-795,0,1751006769,12622.90213953,76.5344482799992,54078.44801280001 2025-06-27,06:46:11.000,178,11064935,-795,0,1751006770,12622.90213953,76.44985871999961,54078.11961816 2025-06-27,06:46:12.000,178,11064848,-795,0,1751006771,12622.80109488,76.47100610999769,54077.74930080001 2025-06-27,06:46:13.000,178,11064857,-795,0,1751006772,12622.72025916,76.54149740999856,54077.61654552 2025-06-27,06:46:14.000,178,11064849,-795,0,1751006773,12622.57206033999,76.62608696999814,54077.76327504 2025-06-27,06:46:15.000,178,11064842,-795,0,1751006774,12622.376707349998,76.57674306000263,54077.518725840004 2025-06-27,06:46:16.000,178,11064866,-795,0,1751006775,12622.134200189998,76.34412177000195,54077.24622816001 2025-06-27,06:46:17.000,178,11064839,-795,0,1751006776,12621.945583510002,75.93527223000274,54077.02264032 2025-06-27,06:46:18.000,178,11064867,-795,0,1751006777,12621.61550431999,75.66035615999863,54076.39379952 2025-06-27,06:46:19.000,178,11064874,-795,0,1751006778,12621.37973347,75.47002965000138,54076.24008288001 2025-06-27,06:46:20.000,178,11064809,-795,0,1751006779,12621.143962619994,75.32199792000029,54076.10034048001 2025-06-27,06:46:21.000,178,11064836,-795,0,1751006780,12620.955345939998,74.9906888100013,54075.86976552 2025-06-27,06:46:22.000,178,11064830,-795,0,1751006781,12620.759992949992,74.78626403999806,54075.8278428 2025-06-27,06:46:23.000,178,11064869,-795,0,1751006782,12620.591585199996,74.4972497100025,54075.478486800006 2025-06-27,06:46:24.000,178,11064861,-795,0,1751006783,12620.5242221,74.27872668000055,54075.22695048 2025-06-27,06:46:25.000,178,11064870,-795,0,1751006784,12620.44338638,74.0884001700033,54074.94746568001 2025-06-27,06:46:26.000,178,11064860,-795,0,1751006785,12620.28171494,73.975614089999,54074.402470320005 2025-06-27,06:46:27.000,178,11064904,-795,0,1751006786,12620.26150601,73.78528758000175,54074.15792112001 2025-06-27,06:46:28.000,178,11064878,-795,0,1751006787,12620.30192387,73.63725585000066,54073.95529464 2025-06-27,06:46:29.000,178,11064862,-795,0,1751006788,12620.429913759996,73.56676454999979,54073.81555224 2025-06-27,06:46:30.000,178,11064918,-795,0,1751006789,12620.37602327999,73.49627324999892,54073.913371919996 2025-06-27,06:46:31.000,178,11064854,-795,0,1751006790,12620.167197669994,73.44692934000341,54073.65484848001 2025-06-27,06:46:32.000,178,11064893,-795,0,1751006791,12619.870800029988,73.42578194999805,54073.43126064 2025-06-27,06:46:33.000,178,11064900,-795,0,1751006792,12619.480094049992,73.32004500000039,54073.012033440005 2025-06-27,06:46:34.000,178,11064855,-795,0,1751006793,12619.14327855,73.15086588000122,54072.5438964 2025-06-27,06:46:35.000,178,11064920,-795,0,1751006794,12618.97487079999,72.8900480700031,54072.2993472 2025-06-27,06:46:36.000,178,11064871,-795,0,1751006795,12618.691945779989,72.72086895000393,54071.956978320006 2025-06-27,06:46:37.000,178,11064863,-795,0,1751006796,12618.307976110002,72.58693548000156,54071.65653216 2025-06-27,06:46:38.000,178,11064879,-795,0,1751006797,12617.809489169995,72.29792114999873,54071.25826632001 2025-06-27,06:46:39.000,178,11064881,-795,0,1751006798,12617.526564149994,72.0864472500034,54071.23730496001 2025-06-27,06:46:40.000,178,11064869,-795,0,1751006799,12617.068495070002,71.86792422000144,54070.999742880005 2025-06-27,06:46:41.000,178,11064867,-795,0,1751006800,12616.64410754,71.63530293000076,54070.53160584 2025-06-27,06:46:42.000,178,11064881,-795,0,1751006801,12616.307292039994,71.54366424000182,54070.07744304 2025-06-27,06:46:43.000,178,11064862,-795,0,1751006802,12615.970476540002,71.37448512000265,54069.6442416 2025-06-27,06:46:44.000,178,11064874,-795,0,1751006803,12615.721233069991,71.17710947999876,54069.43462800001 2025-06-27,06:46:45.000,178,11064860,-795,0,1751006804,12615.532616389995,71.12776557000325,54069.420653760004 2025-06-27,06:46:46.000,178,11064903,-795,0,1751006805,12615.189064579994,71.09956904999854,54069.23898864 2025-06-27,06:46:47.000,178,11064872,-795,0,1751006806,12614.933084799988,71.08547078999982,54068.917581120004 2025-06-27,06:46:48.000,178,11064870,-795,0,1751006807,12614.623214539992,71.1700603499994,54068.386560000006 2025-06-27,06:46:49.000,178,11064828,-795,0,1751006808,12614.562587749992,71.20530600000347,54068.051178240006 2025-06-27,06:46:50.000,178,11064898,-795,0,1751006809,12614.42786155,71.24055165000027,54067.65989952 2025-06-27,06:46:51.000,178,11064884,-795,0,1751006810,12614.36723476,71.1700603499994,54067.56906696001 2025-06-27,06:46:52.000,178,11064855,-795,0,1751006811,12614.27966272999,71.08547078999982,54067.35246624001 2025-06-27,06:46:53.000,178,11064863,-795,0,1751006812,12614.313344279995,71.00088123000023,54067.40137608001 2025-06-27,06:46:54.000,178,11064885,-795,0,1751006813,12614.38744369,70.98678297000151,54067.10791704 2025-06-27,06:46:55.000,178,11064885,-795,0,1751006814,12614.535642509996,71.00088123000023,54067.01009736 2025-06-27,06:46:56.000,178,11064886,-795,0,1751006815,12614.576060369996,70.84580036999978,54066.89131632 2025-06-27,06:46:57.000,178,11064869,-795,0,1751006816,12614.690577640002,70.62727733999782,54066.472089120005 2025-06-27,06:46:58.000,178,11064843,-795,0,1751006817,12614.650159780002,70.3312138800029,54066.1506816 2025-06-27,06:46:59.000,178,11064848,-795,0,1751006818,12614.704050259992,70.04219955000008,54065.9760036 2025-06-27,06:47:00.000,178,11064876,-795,0,1751006819,12614.960030039998,69.6615465299983,54065.93408088 2025-06-27,06:47:01.000,178,11064906,-795,0,1751006820,12615.027393139993,69.49236740999913,54066.02491344 2025-06-27,06:47:02.000,178,11064910,-795,0,1751006821,12615.020656829998,69.35138481000467,54065.89215816001 2025-06-27,06:47:03.000,178,11064850,-795,0,1751006822,12614.933084799988,69.3161391600006,54065.66857032 2025-06-27,06:47:04.000,178,11064839,-795,0,1751006823,12614.825303839993,69.27384438000445,54065.57075064 2025-06-27,06:47:05.000,178,11064896,-795,0,1751006824,12614.784885979992,69.25974611999845,54065.23536888 2025-06-27,06:47:06.000,178,11064889,-795,0,1751006825,12614.724259189992,69.11171439000464,54065.00479392001 2025-06-27,06:47:07.000,178,11064878,-795,0,1751006826,12614.549115130001,68.9072896200014,54064.63447656 2025-06-27,06:47:08.000,178,11064863,-795,0,1751006827,12614.495224649996,68.70991398000479,54064.45281144001 2025-06-27,06:47:09.000,178,11064867,-795,0,1751006828,12614.535642509996,68.58302964000177,54064.697360640006 2025-06-27,06:47:10.000,178,11064867,-795,0,1751006829,12614.562587749992,68.55483312000433,54064.62050232001 2025-06-27,06:47:11.000,178,11064886,-795,0,1751006830,12614.481752029991,68.56188225000369,54064.44582432 2025-06-27,06:47:12.000,178,11064843,-795,0,1751006831,12614.24598118,68.50548921000154,54064.26415920001 2025-06-27,06:47:13.000,178,11064867,-795,0,1751006832,12613.97652877999,68.38565399999788,54063.803009279996 2025-06-27,06:47:14.000,178,11064832,-795,0,1751006833,12613.579086489997,68.11073793000105,54063.6003828 2025-06-27,06:47:15.000,178,11064848,-795,0,1751006834,12613.296161469996,67.80057621000014,54063.50955024 2025-06-27,06:47:16.000,178,11064863,-795,0,1751006835,12612.97955489999,67.44107058000372,54063.53749872 2025-06-27,06:47:17.000,178,11064877,-795,0,1751006836,12612.622530469998,67.01107364999916,54063.355833600006 2025-06-27,06:47:18.000,178,11064864,-795,0,1751006837,12612.400232239997,66.57402759000252,54063.15320712 2025-06-27,06:47:19.000,178,11064852,-795,0,1751006838,12612.373287000002,66.35550456000055,54062.852760960006 2025-06-27,06:47:20.000,178,11064835,-795,0,1751006839,12612.440650099998,66.25681674000225,54062.664108720004 2025-06-27,06:47:21.000,178,11064844,-795,0,1751006840,12612.380023309997,66.1369815299986,54062.31475272 2025-06-27,06:47:22.000,178,11064844,-795,0,1751006841,12612.305923899992,65.93255676000263,54062.15404896001 2025-06-27,06:47:23.000,178,11064903,-795,0,1751006842,12612.204879249992,65.69993547000195,54061.90949976 2025-06-27,06:47:24.000,178,11064872,-795,0,1751006843,12612.103834599991,65.51665809000406,54062.00033232 2025-06-27,06:47:25.000,178,11064851,-795,0,1751006844,12611.94889947,65.35452810000425,54061.93744824001 2025-06-27,06:47:26.000,178,11064832,-795,0,1751006845,12611.72660124,65.16420158999972,54061.79770584001 2025-06-27,06:47:27.000,178,11064809,-795,0,1751006846,12611.59861134999,65.10075941999821,54061.60206648001 2025-06-27,06:47:28.000,178,11064851,-795,0,1751006847,12611.322422639998,64.98092421000183,54061.00117416001 2025-06-27,06:47:29.000,178,11064897,-795,0,1751006848,12611.268532159993,64.9527276900044,54060.85444464 2025-06-27,06:47:30.000,178,11064849,-795,0,1751006849,12611.052970240002,64.85403986999881,54060.66579240001 2025-06-27,06:47:31.000,178,11064830,-795,0,1751006850,12610.736363669996,64.84699073999946,54060.61688256001 2025-06-27,06:47:32.000,178,11064853,-795,0,1751006851,12610.40628448,64.83289248000074,54060.700728 2025-06-27,06:47:33.000,178,11064900,-795,0,1751006852,12609.840434439997,64.74125379000179,54060.45617880001 2025-06-27,06:47:34.000,178,11064871,-795,0,1751006853,12609.294793329995,64.4945342400024,54060.11380992001 2025-06-27,06:47:35.000,178,11064802,-795,0,1751006854,12608.850196869993,64.3817481599981,54060.01599024 2025-06-27,06:47:36.000,178,11064866,-795,0,1751006855,12608.405600409991,64.30420772999787,54059.54086608001 2025-06-27,06:47:37.000,178,11064844,-795,0,1751006856,12608.08899384,64.3112568600045,54059.28932976 2025-06-27,06:47:38.000,178,11064848,-795,0,1751006857,12607.731969409993,64.29010946999915,54058.995870720006 2025-06-27,06:47:39.000,178,11064899,-795,0,1751006858,12607.354736050002,64.25486382000236,54058.60459200001 2025-06-27,06:47:40.000,178,11064828,-795,0,1751006859,12607.058338409995,64.16322513000341,54058.807218480004 2025-06-27,06:47:41.000,178,11064826,-795,0,1751006860,12606.78214969999,64.06453730999783,54058.70241168001 2025-06-27,06:47:42.000,178,11064863,-795,0,1751006861,12606.660896119989,64.06453730999783,54058.51375944001 2025-06-27,06:47:43.000,178,11064814,-795,0,1751006862,12606.438597889988,64.10683209000126,54058.24824888001 2025-06-27,06:47:44.000,178,11064853,-795,0,1751006863,12606.297135380002,64.23371643000428,54057.86395728001 2025-06-27,06:47:45.000,178,11064888,-795,0,1751006864,12606.182618109997,64.35355164000066,54057.79408608001 2025-06-27,06:47:46.000,178,11064878,-795,0,1751006865,12606.169145489992,64.40289555000345,54057.62639520001 2025-06-27,06:47:47.000,178,11064897,-795,0,1751006866,12605.95358357,64.4451903299996,54057.52857552001 2025-06-27,06:47:48.000,178,11064877,-795,0,1751006867,12605.58982283,64.3817481599981,54057.381846 2025-06-27,06:47:49.000,178,11064901,-795,0,1751006868,12605.360788289989,64.33240425000258,54057.50761416001 2025-06-27,06:47:50.000,178,11064851,-795,0,1751006869,12605.084599579997,64.29010946999915,54057.486652800006 2025-06-27,06:47:51.000,178,11064860,-795,0,1751006870,12604.727575149991,64.45928858999832,54057.200180880005 2025-06-27,06:47:52.000,178,11064921,-795,0,1751006871,12604.269506069999,64.6566642300022,54056.92768320001 2025-06-27,06:47:53.000,178,11064883,-795,0,1751006872,12603.919217950002,64.82584335000138,54056.7530052 2025-06-27,06:47:54.000,178,11064905,-795,0,1751006873,12603.696919720001,64.92453116999968,54056.53640448 2025-06-27,06:47:55.000,178,11064841,-795,0,1751006874,12603.548720899991,64.97387508000247,54056.72505672 2025-06-27,06:47:56.000,178,11064860,-795,0,1751006875,12603.461148869996,65.01616985999863,54056.766979440006 2025-06-27,06:47:57.000,178,11064848,-795,0,1751006876,12603.37357684,65.24174201999995,54056.47352040001 2025-06-27,06:47:58.000,178,11064908,-795,0,1751006877,12603.06370657999,65.41797026999848,54055.83070536001 2025-06-27,06:47:59.000,178,11064819,-795,0,1751006878,12603.117597059994,65.56600199999957,54056.08922880001 2025-06-27,06:48:00.000,178,11064835,-795,0,1751006879,12602.814463109993,65.62944417000108,54055.928525040006 2025-06-27,06:48:01.000,178,11064843,-795,0,1751006880,12602.497856540002,65.52370722000342,54055.809744000006 2025-06-27,06:48:02.000,178,11064859,-795,0,1751006881,12602.201458899995,65.29108593000274,54055.55820768 2025-06-27,06:48:03.000,178,11064905,-795,0,1751006882,12602.02631483999,65.03731725000398,54055.642053120006 2025-06-27,06:48:04.000,178,11064872,-795,0,1751006883,12602.11388687,64.9527276900044,54055.64904024 2025-06-27,06:48:05.000,178,11064813,-795,0,1751006884,12602.00610590999,64.89633465000225,54055.43243952 2025-06-27,06:48:06.000,178,11064835,-795,0,1751006885,12601.97242436,64.78354856999795,54055.43243952 2025-06-27,06:48:07.000,178,11064866,-795,0,1751006886,12601.561509450003,64.64961510000285,54054.97827672 2025-06-27,06:48:08.000,178,11064821,-795,0,1751006887,12601.184276089996,64.3465025100013,54054.59398512 2025-06-27,06:48:09.000,178,11064839,-795,0,1751006888,12601.022604649996,63.909456450004654,54054.55904952001 2025-06-27,06:48:10.000,178,11064865,-795,0,1751006889,12600.97545048,63.65568776999862,54054.4821912 2025-06-27,06:48:11.000,178,11064877,-795,0,1751006890,12601.0562862,63.6415895099999,54054.69879192 2025-06-27,06:48:12.000,178,11064853,-795,0,1751006891,12601.04954988999,63.7543755900042,54054.614946480004 2025-06-27,06:48:13.000,178,11064862,-795,0,1751006892,12600.961977859995,63.71912994000013,54054.50315256 2025-06-27,06:48:14.000,178,11064901,-795,0,1751006893,12600.881142139995,63.59224560000439,54054.35642304 2025-06-27,06:48:15.000,178,11064822,-795,0,1751006894,12600.881142139995,63.43716474000394,54054.29353896001 2025-06-27,06:48:16.000,178,11064900,-795,0,1751006895,12600.941768929995,63.32437865999964,54054.083925360006 2025-06-27,06:48:17.000,178,11064895,-795,0,1751006896,12600.87440583,63.32437865999964,54054.014054160005 2025-06-27,06:48:18.000,178,11064868,-795,0,1751006897,12600.658843909994,63.15519954000047,54053.68565952 2025-06-27,06:48:19.000,178,11064874,-795,0,1751006898,12600.423073059988,62.90143086000171,54053.90226024 2025-06-27,06:48:20.000,178,11064856,-795,0,1751006899,12600.295083169993,62.69700608999847,54053.86732464001 2025-06-27,06:48:21.000,178,11064894,-795,0,1751006900,12600.018894460001,62.633563920004235,54053.95117008 2025-06-27,06:48:22.000,178,11064855,-795,0,1751006901,12599.71576051,62.66880957000103,54053.76950496001 2025-06-27,06:48:23.000,178,11064817,-795,0,1751006902,12599.311581909998,62.577170880002086,54053.32232928 2025-06-27,06:48:24.000,178,11064805,-795,0,1751006903,12598.799622350001,62.42913915000099,54053.23149672 2025-06-27,06:48:25.000,178,11064861,-795,0,1751006904,12598.280926479994,62.126026559999445,54053.189573999996 2025-06-27,06:48:26.000,178,11064872,-795,0,1751006905,12597.917165739993,62.02733874000114,54053.07079296001 2025-06-27,06:48:27.000,178,11064891,-795,0,1751006906,12597.519723450001,61.92865092000284,54052.97297328 2025-06-27,06:48:28.000,178,11064843,-795,0,1751006907,12597.17617164,61.893405269998766,54052.76335968001 2025-06-27,06:48:29.000,178,11064887,-795,0,1751006908,12596.920191859994,61.893405269998766,54052.74938544 2025-06-27,06:48:30.000,178,11064877,-795,0,1751006909,12596.583376360002,61.83701223000389,54052.84720512 2025-06-27,06:48:31.000,178,11064838,-795,0,1751006910,12596.226351929996,61.75242267000431,54052.40002944001 2025-06-27,06:48:32.000,178,11064862,-795,0,1751006911,12595.83564595,61.724226149999595,54052.337145360005 2025-06-27,06:48:33.000,178,11064890,-795,0,1751006912,12595.519039379993,61.731275279998954,54052.183428719996 2025-06-27,06:48:34.000,178,11064871,-795,0,1751006913,12595.350631629997,61.92865092000284,54052.26727416 2025-06-27,06:48:35.000,178,11064845,-795,0,1751006914,12595.047497679996,61.999142220003705,54052.19740296 2025-06-27,06:48:36.000,178,11064875,-795,0,1751006915,12594.63658277,61.942749180001556,54052.19740296 2025-06-27,06:48:37.000,178,11064840,-795,0,1751006916,12594.117886899992,61.83701223000389,54052.050673440004 2025-06-27,06:48:38.000,178,11064890,-795,0,1751006917,12593.464464829995,61.70307876000152,54051.512665199996 2025-06-27,06:48:39.000,178,11064835,-795,0,1751006918,12593.026604680002,61.51275225000427,54051.46375536 2025-06-27,06:48:40.000,178,11064779,-795,0,1751006919,12592.366446299995,61.364720520003175,54051.0235668 2025-06-27,06:48:41.000,178,11064880,-795,0,1751006920,12591.780387329993,61.3294748699991,54051.163309200005 2025-06-27,06:48:42.000,178,11064884,-795,0,1751006921,12591.14043788,61.34357312999782,54051.19125768 2025-06-27,06:48:43.000,178,11064854,-795,0,1751006922,12590.540906289993,61.26603270000487,54050.897798640006 2025-06-27,06:48:44.000,178,11064852,-795,0,1751006923,12590.008737799995,61.20259053000336,54050.660236560005 2025-06-27,06:48:45.000,178,11064887,-795,0,1751006924,12589.463096689993,61.06865706000099,54050.51350704001 2025-06-27,06:48:46.000,178,11064869,-795,0,1751006925,12588.957873439991,60.87833055000374,54050.10126696001 2025-06-27,06:48:47.000,178,11064828,-795,0,1751006926,12588.378550779998,60.56816883000283,54049.870692000004 2025-06-27,06:48:48.000,178,11064861,-795,0,1751006927,12587.610611439995,60.265056240001286,54049.37460648 2025-06-27,06:48:49.000,178,11064861,-795,0,1751006928,12587.199696529999,60.1804666800017,54049.31172240001 2025-06-27,06:48:50.000,178,11064891,-795,0,1751006929,12586.795517929997,59.96194364999974,54049.32569664 2025-06-27,06:48:51.000,178,11064834,-795,0,1751006930,12586.411548259995,59.75046975000441,54048.82961112001 2025-06-27,06:48:52.000,178,11064844,-795,0,1751006931,12586.25661312999,59.72932235999906,54048.94839216 2025-06-27,06:48:53.000,178,11064846,-795,0,1751006932,12586.014105969989,59.70112584000162,54048.77371416 2025-06-27,06:48:54.000,178,11064858,-795,0,1751006933,12585.845698219993,59.79981365999993,54048.34749984 2025-06-27,06:48:55.000,178,11064842,-795,0,1751006934,12585.704235709993,59.806862789999286,54048.0540408 2025-06-27,06:48:56.000,178,11064795,-795,0,1751006935,12585.481937479992,59.73637148999842,54047.87237568001 2025-06-27,06:48:57.000,178,11064847,-795,0,1751006936,12585.320266039991,59.55309411000053,54047.809491600005 2025-06-27,06:48:58.000,178,11064810,-795,0,1751006937,12585.030604709995,59.447357160002866,54047.55795528 2025-06-27,06:48:59.000,178,11064855,-795,0,1751006938,12584.882405889999,59.36981673000264,54047.48808408001 2025-06-27,06:49:00.000,178,11064857,-795,0,1751006939,12584.727470759994,59.30637456000113,54047.51603256001 2025-06-27,06:49:01.000,178,11064857,-795,0,1751006940,12584.559063009998,59.221785000001546,54047.38327728 2025-06-27,06:49:02.000,178,11064904,-795,0,1751006941,12584.269401680001,59.172441089998756,54047.12475384 2025-06-27,06:49:03.000,178,11064883,-795,0,1751006942,12584.013421899996,59.108998920004524,54046.91514024001 2025-06-27,06:49:04.000,178,11064867,-795,0,1751006943,12583.642924849999,58.97506545000215,54046.54482288 2025-06-27,06:49:05.000,178,11064879,-795,0,1751006944,12583.413890309988,58.84818110999913,54046.47495168 2025-06-27,06:49:06.000,178,11064862,-795,0,1751006945,12583.252218870002,58.84818110999913,54046.419054720005 2025-06-27,06:49:07.000,178,11064905,-795,0,1751006946,12583.279164109998,58.636707210003806,54046.349183520004 2025-06-27,06:49:08.000,178,11064865,-795,0,1751006947,12583.211801010002,58.44638069999928,54046.0627116 2025-06-27,06:49:09.000,178,11064866,-795,0,1751006948,12583.292636730002,58.425233310001204,54046.04873736 2025-06-27,06:49:10.000,178,11064876,-795,0,1751006949,12583.393681379988,58.26310332000139,54045.797201040004 2025-06-27,06:49:11.000,178,11064830,-795,0,1751006950,12583.420626619998,58.08687507000286,54045.678420000004 2025-06-27,06:49:12.000,178,11064869,-795,0,1751006951,12583.359999829998,57.776713350001955,54045.70636848 2025-06-27,06:49:13.000,178,11064870,-795,0,1751006952,12583.279164109998,57.46655163000105,54045.61553592 2025-06-27,06:49:14.000,178,11064918,-795,0,1751006953,12583.184855769992,57.29032338000252,54045.5386776 2025-06-27,06:49:15.000,178,11064861,-795,0,1751006954,12583.130965290002,57.149340780000784,54045.55963896 2025-06-27,06:49:16.000,178,11064911,-795,0,1751006955,12583.009711710001,56.973112530002254,54045.50374200001 2025-06-27,06:49:17.000,178,11064864,-795,0,1751006956,12582.84804027,56.923768619999464,54045.175347360004 2025-06-27,06:49:18.000,178,11064921,-795,0,1751006957,12582.713314069995,56.959014270003536,54044.72118456 2025-06-27,06:49:19.000,178,11064874,-795,0,1751006958,12582.632478349995,56.93081774999882,54044.79804288 2025-06-27,06:49:20.000,178,11064845,-795,0,1751006959,12582.64595097,57.00130904999969,54044.89586256 2025-06-27,06:49:21.000,178,11064928,-795,0,1751006960,12582.652687279995,57.085898609999276,54045.05656632 2025-06-27,06:49:22.000,178,11064881,-795,0,1751006961,12582.571851559995,57.07180035000056,54045.028617840006 2025-06-27,06:49:23.000,178,11064880,-795,0,1751006962,12582.389971189994,56.90262123000139,54044.8749012 2025-06-27,06:49:24.000,178,11064855,-795,0,1751006963,12582.261981299998,56.84622818999924,54044.860926960006 2025-06-27,06:49:25.000,178,11064863,-795,0,1751006964,12582.154200339988,56.860326449997956,54044.65830048 2025-06-27,06:49:26.000,178,11064869,-795,0,1751006965,12582.113782480003,56.83212993000052,54044.79804288 2025-06-27,06:49:27.000,178,11064886,-795,0,1751006966,12582.140727719998,56.77573688999837,54044.72817168 2025-06-27,06:49:28.000,178,11064875,-795,0,1751006967,12582.066628309993,56.550164730004326,54044.476635360006 2025-06-27,06:49:29.000,178,11064855,-795,0,1751006968,12582.342817019999,56.44442777999939,54044.79804288 2025-06-27,06:49:30.000,178,11064863,-795,0,1751006969,12582.612269419995,56.36688734999916,54044.80503000001 2025-06-27,06:49:31.000,178,11064847,-795,0,1751006970,12582.928875990001,56.324592570003006,54044.90284968001 2025-06-27,06:49:32.000,178,11064883,-795,0,1751006971,12583.144437909992,56.42328039000131,54044.88887544 2025-06-27,06:49:33.000,178,11064879,-795,0,1751006972,12583.359999829998,56.557213860003685,54044.63733912001 2025-06-27,06:49:34.000,178,11064888,-795,0,1751006973,12583.548616509994,56.71229472000414,54044.88188832001 2025-06-27,06:49:35.000,178,11064839,-795,0,1751006974,12583.71702425999,56.860326449997956,54044.97272088001 2025-06-27,06:49:36.000,178,11064911,-795,0,1751006975,12583.831541529995,57.10704600000463,54045.10547616 2025-06-27,06:49:37.000,178,11064927,-795,0,1751006976,12583.92584987,57.25507772999845,54045.50374200001 2025-06-27,06:49:38.000,178,11064879,-795,0,1751006977,12583.993212969996,57.318519899999956,54045.41989656 2025-06-27,06:49:39.000,178,11064896,-795,0,1751006978,12584.175093339996,57.58638684000471,54045.580600320005 2025-06-27,06:49:40.000,178,11064908,-795,0,1751006979,12584.276137989997,57.85425378000218,54045.867072240006 2025-06-27,06:49:41.000,178,11064927,-795,0,1751006980,12583.91911355999,57.840155520003464,54045.65745864 2025-06-27,06:49:42.000,178,11064888,-795,0,1751006981,12583.68334271,57.45245337000233,54045.82514952 2025-06-27,06:49:43.000,178,11064825,-795,0,1751006982,12583.487989719993,57.17753729999822,54045.846110880004 2025-06-27,06:49:44.000,178,11064884,-795,0,1751006983,12583.427362929993,57.12819339000271,54045.95790480001 2025-06-27,06:49:45.000,178,11064899,-795,0,1751006984,12583.393681379988,57.374912940002105,54046.02777600001 2025-06-27,06:49:46.000,178,11064845,-795,0,1751006985,12583.609243299994,57.79786074000003,54046.25835096 2025-06-27,06:49:47.000,178,11064919,-795,0,1751006986,12583.622715919999,58.192612020000524,54046.25835096 2025-06-27,06:49:48.000,178,11064931,-795,0,1751006987,12583.602506989999,58.44638069999928,54046.40508048 2025-06-27,06:49:49.000,178,11064854,-795,0,1751006988,12583.690079019994,58.70014937999804,54046.06969872 2025-06-27,06:49:50.000,178,11064859,-795,0,1751006989,12583.932586179995,59.045556750003016,54046.50290016 2025-06-27,06:49:51.000,178,11064793,-795,0,1751006990,12584.074048689996,59.34866934000456,54046.60071984 2025-06-27,06:49:52.000,178,11064845,-795,0,1751006991,12584.154884409996,59.54604498000117,54046.684565280004 2025-06-27,06:49:53.000,178,11064846,-795,0,1751006992,12583.95953141999,59.510799330004374,54046.77539784001 2025-06-27,06:49:54.000,178,11064883,-795,0,1751006993,12583.710287949994,59.36981673000264,54046.81033344 2025-06-27,06:49:55.000,178,11064880,-795,0,1751006994,12583.622715919999,59.376865860002,54046.95706296 2025-06-27,06:49:56.000,178,11064907,-795,0,1751006995,12583.622715919999,59.55309411000053,54046.94308872001 2025-06-27,06:49:57.000,178,11064883,-795,0,1751006996,12583.461044479998,59.65178192999883,54046.74744936001 2025-06-27,06:49:58.000,178,11064867,-795,0,1751006997,12583.461044479998,59.694076710002264,54046.55879712001 2025-06-27,06:49:59.000,178,11064876,-795,0,1751006998,12583.589034369994,59.71522410000034,54046.71251376 2025-06-27,06:50:00.000,178,11064924,-795,0,1751006999,12583.434099239988,59.61653628000204,54047.06885688 2025-06-27,06:50:01.000,178,11064827,-795,0,1751007000,12583.232009940002,59.630634540000756,54046.971037200005 2025-06-27,06:50:02.000,178,11064851,-795,0,1751007001,12583.205064699992,59.66588019000483,54047.03392128001 2025-06-27,06:50:03.000,178,11064860,-795,0,1751007002,12583.285900419993,59.644732799999474,54047.138728080005 2025-06-27,06:50:04.000,178,11064840,-795,0,1751007003,12583.339790899998,59.60948715000268,54046.89417888001 2025-06-27,06:50:05.000,178,11064896,-795,0,1751007004,12583.407153999993,59.637683670000115,54046.873217520006 2025-06-27,06:50:06.000,178,11064898,-795,0,1751007005,12583.595770679989,59.76456801000313,54046.97802432 2025-06-27,06:50:07.000,178,11064875,-795,0,1751007006,12583.76417843,59.88440321999951,54046.922127360005 2025-06-27,06:50:08.000,178,11064855,-795,0,1751007007,12583.75744211999,59.99014017000445,54047.02693416 2025-06-27,06:50:09.000,178,11064873,-795,0,1751007008,12583.83827783999,60.03243495000061,54047.03392128001 2025-06-27,06:50:10.000,178,11064866,-795,0,1751007009,12583.98647666,60.046533209999325,54047.075844 2025-06-27,06:50:11.000,178,11064855,-795,0,1751007010,12584.195302269996,60.06768060000468,54046.96405008001 2025-06-27,06:50:12.000,178,11064886,-795,0,1751007011,12584.431073120002,60.13817189999827,54047.17366368 2025-06-27,06:50:13.000,178,11064874,-795,0,1751007012,12584.437809429997,60.15931929000362,54047.187637920004 2025-06-27,06:50:14.000,178,11064837,-795,0,1751007013,12584.377182639997,60.088827990002756,54047.18065080001 2025-06-27,06:50:15.000,178,11064877,-795,0,1751007014,12584.242456439992,59.7222732299997,54047.11077960001 2025-06-27,06:50:16.000,178,11064835,-795,0,1751007015,12584.154884409996,59.517848460003734,54047.39725152001 2025-06-27,06:50:17.000,178,11064855,-795,0,1751007016,12583.973004039995,59.285227170003054,54047.38327728 2025-06-27,06:50:18.000,178,11064888,-795,0,1751007017,12583.649661159994,59.08080239999981,54047.01295992001 2025-06-27,06:50:19.000,178,11064861,-795,0,1751007018,12583.69681532999,58.834082850000414,54047.11077960001 2025-06-27,06:50:20.000,178,11064918,-795,0,1751007019,12583.85848676999,58.89047589000256,54046.94308872001 2025-06-27,06:50:21.000,178,11064887,-795,0,1751007020,12583.99994927999,58.96096719000343,54047.075844 2025-06-27,06:50:22.000,178,11064889,-795,0,1751007021,12584.04036713999,59.08080239999981,54047.03392128001 2025-06-27,06:50:23.000,178,11064843,-795,0,1751007022,12583.98647666,59.15834283000004,54047.0059728 2025-06-27,06:50:24.000,178,11064873,-795,0,1751007023,12583.80459629,59.235883260000264,54047.1457152 2025-06-27,06:50:25.000,178,11064848,-795,0,1751007024,12583.63618853999,59.20768674000283,54047.29244472 2025-06-27,06:50:26.000,178,11064853,-795,0,1751007025,12583.487989719993,59.20768674000283,54047.15270232001 2025-06-27,06:50:27.000,178,11064889,-795,0,1751007026,12583.373472449988,59.0314584900043,54047.46712272001 2025-06-27,06:50:28.000,178,11064877,-795,0,1751007027,12583.218537319997,58.91867241,54047.1457152 2025-06-27,06:50:29.000,178,11064874,-795,0,1751007028,12583.023184329992,58.643756340003165,54046.90815312 2025-06-27,06:50:30.000,178,11064888,-795,0,1751007029,12582.90866706,58.24900506000267,54047.208599280006 2025-06-27,06:50:31.000,178,11064807,-795,0,1751007030,12582.76720455,57.69212379000237,54047.15270232001 2025-06-27,06:50:32.000,178,11064866,-795,0,1751007031,12582.571851559995,57.29032338000252,54046.96405008001 2025-06-27,06:50:33.000,178,11064895,-795,0,1751007032,12582.68636883,56.966063400002895,54046.76841072 2025-06-27,06:50:34.000,178,11064863,-795,0,1751007033,12582.955821229996,57.05770209000184,54046.7614236 2025-06-27,06:50:35.000,178,11064848,-795,0,1751007034,12583.104020049992,57.381962070001464,54046.83828192 2025-06-27,06:50:36.000,178,11064891,-795,0,1751007035,12583.029920640001,57.6216324900015,54046.64962968001 2025-06-27,06:50:37.000,178,11064876,-795,0,1751007036,12582.922139679991,57.62868162000086,54046.60770696001 2025-06-27,06:50:38.000,178,11064863,-795,0,1751007037,12582.68636883,57.48769901999913,54046.33520928 2025-06-27,06:50:39.000,178,11064878,-795,0,1751007038,12582.70657776,57.374912940002105,54046.44001608001 2025-06-27,06:50:40.000,178,11064845,-795,0,1751007039,12582.62574204,57.494748149998486,54046.62866832001 2025-06-27,06:50:41.000,178,11064831,-795,0,1751007040,12582.60553311,57.64982900999894,54046.586745600005 2025-06-27,06:50:42.000,178,11064857,-795,0,1751007041,12582.491015839994,57.68507466000301,54046.32822216 2025-06-27,06:50:43.000,178,11064863,-795,0,1751007042,12582.423652739999,57.6568781399983,54046.59373272 2025-06-27,06:50:44.000,178,11064878,-795,0,1751007043,12582.208090819993,57.6216324900015,54046.32822216 2025-06-27,06:50:45.000,178,11064894,-795,0,1751007044,12581.992528900002,57.57933770999807,54046.20944112 2025-06-27,06:50:46.000,178,11064888,-795,0,1751007045,12581.830857460001,57.607534230002784,54046.300273680004 2025-06-27,06:50:47.000,178,11064867,-795,0,1751007046,12581.50751458,57.727369439999165,54046.23040248 2025-06-27,06:50:48.000,178,11064867,-795,0,1751007047,12581.110072289994,57.66392726999766,54046.19546688001 2025-06-27,06:50:49.000,178,11064892,-795,0,1751007048,12580.941664539998,57.53704293000192,54046.10463432001 2025-06-27,06:50:50.000,178,11064858,-795,0,1751007049,12580.827147269993,57.593435970004066,54046.013801760004 2025-06-27,06:50:51.000,178,11064883,-795,0,1751007050,12580.719366309997,57.544092060001276,54045.67143288001 2025-06-27,06:50:52.000,178,11064904,-795,0,1751007051,12580.847356199993,57.61458336000214,54045.77623968 2025-06-27,06:50:53.000,178,11064878,-795,0,1751007052,12580.860828819998,57.607534230002784,54045.64348440001 2025-06-27,06:50:54.000,178,11064859,-795,0,1751007053,12580.874301440002,57.67097640000429,54045.510729120004 2025-06-27,06:50:55.000,178,11064871,-795,0,1751007054,12580.928191919993,57.87540117000026,54045.363999600006 2025-06-27,06:50:56.000,178,11064886,-795,0,1751007055,12580.961873469998,58.22080853999796,54045.40592232001 2025-06-27,06:50:57.000,178,11064858,-795,0,1751007056,12580.894510370003,58.34769288000098,54045.32207688 2025-06-27,06:50:58.000,178,11064904,-795,0,1751007057,12580.705893689992,58.38998766000441,54045.06355344 2025-06-27,06:50:59.000,178,11064879,-795,0,1751007058,12580.564431179992,58.425233310001204,54044.9447724 2025-06-27,06:51:00.000,178,11064842,-795,0,1751007059,12580.34213294999,58.54506852000486,54044.77708152 2025-06-27,06:51:01.000,178,11064887,-795,0,1751007060,12580.193934129995,58.636707210003806,54044.672274720004 2025-06-27,06:51:02.000,178,11064903,-795,0,1751007061,12579.985108519999,58.74244416000147,54044.55349368 2025-06-27,06:51:03.000,178,11064849,-795,0,1751007062,12579.601138849997,58.643756340003165,54044.43471264 2025-06-27,06:51:04.000,178,11064899,-795,0,1751007063,12579.21043287,58.467528090004635,54044.09933088 2025-06-27,06:51:05.000,178,11064895,-795,0,1751007064,12579.136333459996,58.38293852999777,54043.8617688 2025-06-27,06:51:06.000,178,11064876,-795,0,1751007065,12579.116124529995,58.28425070999947,54043.7918976 2025-06-27,06:51:07.000,178,11064885,-795,0,1751007066,12579.14980608,58.009334640002635,54043.449528720004 2025-06-27,06:51:08.000,178,11064885,-795,0,1751007067,12579.055497739995,57.69212379000237,54043.04427576 2025-06-27,06:51:09.000,178,11064932,-795,0,1751007068,12578.98139832999,57.494748149998486,54042.82068792001 2025-06-27,06:51:10.000,178,11064857,-795,0,1751007069,12579.14980608,57.48769901999913,54042.75780384 2025-06-27,06:51:11.000,178,11064869,-795,0,1751007070,12579.277795969996,57.69212379000237,54042.7438296 2025-06-27,06:51:12.000,178,11064870,-795,0,1751007071,12579.203696559991,57.87540117000026,54042.54819024 2025-06-27,06:51:13.000,178,11064939,-795,0,1751007072,12579.14980608,58.065727680004784,54042.296653920006 2025-06-27,06:51:14.000,178,11064867,-795,0,1751007073,12579.095915599995,58.234906800003955,54042.13595016 2025-06-27,06:51:15.000,178,11064865,-795,0,1751007074,12579.10265190999,58.143268109997734,54041.80755552 2025-06-27,06:51:16.000,178,11064896,-795,0,1751007075,12579.055497739995,57.967039859999204,54041.71672296001 2025-06-27,06:51:17.000,178,11064874,-795,0,1751007076,12578.86688106,57.93884334000177,54041.54903208001 2025-06-27,06:51:18.000,178,11064911,-795,0,1751007077,12578.631110209993,57.81900812999811,54041.122817760006 2025-06-27,06:51:19.000,178,11064895,-795,0,1751007078,12578.691736999994,57.776713350001955,54041.33243136001 2025-06-27,06:51:20.000,178,11064856,-795,0,1751007079,12578.597428659989,57.74851683000452,54040.94115264 2025-06-27,06:51:21.000,178,11064868,-795,0,1751007080,12578.590692349993,57.80490986999939,54040.71057768001 2025-06-27,06:51:22.000,178,11064869,-795,0,1751007081,12578.685000689999,57.68507466000301,54040.668654960005 2025-06-27,06:51:23.000,178,11064882,-795,0,1751007082,12578.732154859994,57.501797279997845,54040.165582320005 2025-06-27,06:51:24.000,178,11064841,-795,0,1751007083,12578.725418549999,57.34671642000467,54039.99090432001 2025-06-27,06:51:25.000,178,11064899,-795,0,1751007084,12578.543538179998,57.00835817999905,54039.78827784 2025-06-27,06:51:26.000,178,11064865,-795,0,1751007085,12578.287558399992,56.550164730004326,54039.69045816 2025-06-27,06:51:27.000,178,11064908,-795,0,1751007086,12578.038314929996,56.02852911000082,54039.58565136001 2025-06-27,06:51:28.000,178,11064890,-795,0,1751007087,12577.99116076,55.54918827000074,54039.19437264 2025-06-27,06:51:29.000,178,11064828,-795,0,1751007088,12578.166304819992,55.31656698000006,54038.85899088 2025-06-27,06:51:30.000,178,11064870,-795,0,1751007089,12578.361657809997,55.36591089000285,54038.56553184 2025-06-27,06:51:31.000,178,11064924,-795,0,1751007090,12578.482911389998,55.5562374000001,54038.202201600005 2025-06-27,06:51:32.000,178,11064872,-795,0,1751007091,12578.530065559993,55.49279522999859,54037.96463952 2025-06-27,06:51:33.000,178,11064900,-795,0,1751007092,12578.388603049993,55.31656698000006,54037.699128960005 2025-06-27,06:51:34.000,178,11064853,-795,0,1751007093,12578.078732789996,55.02755265000451,54037.46156688 2025-06-27,06:51:35.000,178,11064867,-795,0,1751007094,12578.018105999996,54.76673483999912,54037.433618400006 2025-06-27,06:51:36.000,178,11064887,-795,0,1751007095,12578.085469099991,54.597555719999946,54037.147146480005 2025-06-27,06:51:37.000,178,11064827,-795,0,1751007096,12577.99116076,54.69624353999825,54036.56721552001 2025-06-27,06:51:38.000,178,11064860,-795,0,1751007097,12577.795807769995,54.93591395999829,54036.03619440001 2025-06-27,06:51:39.000,178,11064929,-795,0,1751007098,12577.70823574,54.91476657000021,54035.9313876 2025-06-27,06:51:40.000,178,11064883,-795,0,1751007099,12577.64087263999,54.75968570999976,54035.65888992001 2025-06-27,06:51:41.000,178,11064903,-795,0,1751007100,12577.735180979995,54.68214527999953,54035.62395432 2025-06-27,06:51:42.000,178,11064909,-795,0,1751007101,12577.755389909995,54.68214527999953,54035.58203160001 2025-06-27,06:51:43.000,178,11064862,-715,0,1751007102,12577.634136329994,54.75968570999976,54035.00210064 2025-06-27,06:51:44.000,178,11064864,-795,0,1751007103,12577.80928039,54.80198049000319,54035.00210064 2025-06-27,06:51:45.000,178,11064825,-795,0,1751007104,12578.166304819992,54.964110480003,54034.8134484 2025-06-27,06:51:46.000,178,11064918,-795,0,1751007105,12578.476175080003,55.40115653999965,54034.513002240004 2025-06-27,06:51:47.000,178,11064906,-795,0,1751007106,12578.583956039998,55.71131826000055,54034.296401520005 2025-06-27,06:51:48.000,178,11064893,-795,0,1751007107,12578.523329249998,55.922792160003155,54033.93307128001 2025-06-27,06:51:49.000,178,11064889,-795,0,1751007108,12578.375130430002,56.07082389000425,54033.83525160001 2025-06-27,06:51:50.000,178,11064910,-795,0,1751007109,12578.139359579996,56.099020410001685,54033.93307128001 2025-06-27,06:51:51.000,178,11064869,-795,0,1751007110,12577.89011611,56.08492215000297,54033.6605736 2025-06-27,06:51:52.000,178,11064889,-795,0,1751007111,12577.90358872999,56.08492215000297,54033.276282 2025-06-27,06:51:53.000,178,11064861,-795,0,1751007112,12578.018105999996,56.35278909000044,54032.98981008 2025-06-27,06:51:54.000,178,11064846,-795,0,1751007113,12578.125886959991,56.923768619999464,54032.56359576001 2025-06-27,06:51:55.000,178,11064857,-795,0,1751007114,12577.80928039,57.45245337000233,54032.53564728 2025-06-27,06:51:56.000,178,11064903,-795,0,1751007115,12577.526355369999,57.558190319999994,54032.40987912 2025-06-27,06:51:57.000,178,11064904,-795,0,1751007116,12577.095231530002,57.56523944999935,54032.13039432 2025-06-27,06:51:58.000,178,11064916,-795,0,1751007117,12576.60348089999,57.494748149998486,54031.997639040004 2025-06-27,06:51:59.000,178,11064856,-795,0,1751007118,12576.48896363,57.45950250000169,54031.899819360005 2025-06-27,06:52:00.000,178,11064808,-795,0,1751007119,12576.48222731999,57.424256850004895,54031.69020576 2025-06-27,06:52:01.000,178,11064897,-795,0,1751007120,12576.293610639994,57.66392726999766,54031.36879824001 2025-06-27,06:52:02.000,178,11064862,-795,0,1751007121,12575.950058829992,58.009334640002635,54030.83079 2025-06-27,06:52:03.000,178,11064882,-795,0,1751007122,12575.40441771999,57.98113811999792,54030.40457568 2025-06-27,06:52:04.000,178,11064889,-795,0,1751007123,12575.1888558,57.6216324900015,54030.132078 2025-06-27,06:52:05.000,178,11064901,-795,0,1751007124,12575.094547459994,57.26917599000444,54029.90849016001 2025-06-27,06:52:06.000,178,11064890,-795,0,1751007125,12575.054129599994,56.98721079000097,54029.887528800005 2025-06-27,06:52:07.000,178,11064820,-795,0,1751007126,12574.939612329988,56.78278601999773,54029.41939176 2025-06-27,06:52:08.000,178,11064849,-795,0,1751007127,12574.798149820002,56.59950863999984,54028.97221608001 2025-06-27,06:52:09.000,178,11064847,-795,0,1751007128,12574.710577789992,56.5713121200024,54028.77657672001 2025-06-27,06:52:10.000,178,11064901,-795,0,1751007129,12574.501752179996,56.36688734999916,54028.25254272001 2025-06-27,06:52:11.000,178,11064924,-795,0,1751007130,12574.22556346999,56.21885561999807,54028.01498064001 2025-06-27,06:52:12.000,178,11064902,-795,0,1751007131,12574.036946789995,55.83115347000421,54027.686586 2025-06-27,06:52:13.000,178,11064888,-795,0,1751007132,12573.834857489994,55.37296002000221,54027.57479208 2025-06-27,06:52:14.000,178,11064856,-795,0,1751007133,12573.780967009989,54.97115961000236,54027.21146184 2025-06-27,06:52:15.000,178,11064829,-795,0,1751007134,12573.794439629994,54.80902962000255,54027.02979672001 2025-06-27,06:52:16.000,178,11064882,-795,0,1751007135,12573.996528929994,54.58345746000123,54026.701402080005 2025-06-27,06:52:17.000,178,11064855,-795,0,1751007136,12574.407443839991,54.49181877000228,54026.19134232001 2025-06-27,06:52:18.000,178,11064858,-795,0,1751007137,12574.562378969997,54.463622250004846,54025.77910224 2025-06-27,06:52:19.000,178,11064866,-795,0,1751007138,12574.757731960002,54.414278340002056,54025.59045000001 2025-06-27,06:52:20.000,178,11064877,-795,0,1751007139,12575.24948259,54.252148350002244,54025.54154016 2025-06-27,06:52:21.000,178,11064905,-795,0,1751007140,12575.478517129995,54.2944431299984,54025.72320528 2025-06-27,06:52:22.000,178,11064917,-795,0,1751007141,12575.640188569996,54.14641140000458,54025.59045000001 2025-06-27,06:52:23.000,178,11064777,-795,0,1751007142,12575.781651079997,53.80805315999896,54025.290003840004 2025-06-27,06:52:24.000,178,11064884,-795,0,1751007143,12575.862486799997,53.53313709000213,54024.856802400005 2025-06-27,06:52:25.000,178,11064791,-795,0,1751007144,12576.071312409993,53.36395797000296,54024.54936912 2025-06-27,06:52:26.000,178,11064858,-795,0,1751007145,12576.52938149,53.328712319998886,54024.5074464 2025-06-27,06:52:27.000,178,11064846,-795,0,1751007146,12576.758416029996,53.159533199999714,54024.33975552 2025-06-27,06:52:28.000,178,11064924,-795,0,1751007147,12577.149122009992,52.81412583000201,54024.14411616 2025-06-27,06:52:29.000,178,11064858,-795,0,1751007148,12577.92379765999,52.59560280000005,54024.14411616 2025-06-27,06:52:30.000,178,11064869,-795,0,1751007149,12578.88708999,52.623799320004764,54024.31879416 2025-06-27,06:52:31.000,178,11064834,-795,0,1751007150,12579.500094199997,52.87756800000352,54024.20700024001 2025-06-27,06:52:32.000,178,11064886,-795,0,1751007151,12579.937954349989,52.95510843000375,54024.13014192001 2025-06-27,06:52:33.000,178,11064908,-795,0,1751007152,12580.375814499996,53.025599730004615,54023.78777304 2025-06-27,06:52:34.000,178,11064918,-795,0,1751007153,12581.069654429994,53.16658232999907,54023.801747280006 2025-06-27,06:52:35.000,178,11064894,-795,0,1751007154,12581.68939495,53.63887403999979,54023.83668288 2025-06-27,06:52:36.000,178,11064902,-795,0,1751007155,12582.019474139997,53.90674098000454,54023.8786056 2025-06-27,06:52:37.000,178,11064865,-795,0,1751007156,12582.282190229998,54.05477270999836,54023.969438160006 2025-06-27,06:52:38.000,178,11064889,-795,0,1751007157,12582.221563439998,54.1605096600033,54023.70392760001 2025-06-27,06:52:39.000,178,11064828,-795,0,1751007158,12582.080100929998,53.95608489000006,54023.780785920004 2025-06-27,06:52:40.000,178,11064835,-795,0,1751007159,12582.012737830002,53.603628390002996,54023.82270864001 2025-06-27,06:52:41.000,178,11064819,-795,0,1751007160,12582.113782480003,53.39920361999975,54023.45937840001 2025-06-27,06:52:42.000,178,11064861,-795,0,1751007161,12582.167672959993,53.434449270003824,54023.298674640006 2025-06-27,06:52:43.000,178,11064894,-795,0,1751007162,12581.992528900002,53.4908423099987,54023.24277768001 2025-06-27,06:52:44.000,178,11064842,-795,0,1751007163,12581.709603880001,53.201827980003145,54023.00521560001 2025-06-27,06:52:45.000,178,11064861,-795,0,1751007164,12581.723076499991,52.757732789999864,54023.061112560004 2025-06-27,06:52:46.000,178,11064874,-795,0,1751007165,12582.059891999997,52.65904497000156,54023.110022400004 2025-06-27,06:52:47.000,178,11064843,-795,0,1751007166,12582.235036059988,52.76478191999922,54022.95630576001 2025-06-27,06:52:48.000,178,11064897,-795,0,1751007167,12582.187881889993,52.926911909999035,54022.45323312001 2025-06-27,06:52:49.000,178,11064887,-795,0,1751007168,12582.039683069997,52.89166626000224,54022.3763748 2025-06-27,06:52:50.000,178,11064890,-795,0,1751007169,12581.642240779991,52.82117496000137,54022.13881272 2025-06-27,06:52:51.000,178,11064874,-795,0,1751007170,12581.39973361999,52.63789758000348,54022.01304456 2025-06-27,06:52:52.000,178,11064884,-795,0,1751007171,12581.056181809989,52.27839194999979,54022.15977408 2025-06-27,06:52:53.000,178,11064882,-795,0,1751007172,12580.901246679998,52.059868919997825,54022.006057440005 2025-06-27,06:52:54.000,178,11064888,-795,0,1751007173,12580.813674650002,51.940033710001444,54021.62875296 2025-06-27,06:52:55.000,178,11064943,-795,0,1751007174,12580.793465720002,51.80610023999907,54021.46106208 2025-06-27,06:52:56.000,178,11064784,-795,0,1751007175,12580.726102619992,51.517085910003516,54021.05580912 2025-06-27,06:52:57.000,178,11064869,-795,0,1751007176,12580.604849039992,51.39725069999986,54020.951002320006 2025-06-27,06:52:58.000,178,11064882,-795,0,1751007177,12580.497068079996,51.18577680000453,54020.51780088001 2025-06-27,06:52:59.000,178,11064883,-795,0,1751007178,12580.705893689992,50.86151682000491,54020.35011000001 2025-06-27,06:53:00.000,178,11064868,-795,0,1751007179,12581.190908009994,50.69938682999782,54020.51081376 2025-06-27,06:53:01.000,178,11064839,-795,0,1751007180,12581.696131259996,50.76282899999933,54020.51081376 2025-06-27,06:53:02.000,178,11064850,-795,0,1751007181,12582.026210449993,50.946106380004494,54020.32216152001 2025-06-27,06:53:03.000,178,11064834,-795,0,1751007182,12582.261981299998,51.108236370004306,54020.231328960006 2025-06-27,06:53:04.000,178,11064841,-795,0,1751007183,12582.389971189994,51.12938376000238,54019.6863336 2025-06-27,06:53:05.000,178,11064866,-795,0,1751007184,12582.632478349995,50.96020464000321,54019.66537224 2025-06-27,06:53:06.000,178,11064848,-795,0,1751007185,12582.90866706,50.78397639000468,54019.5465912 2025-06-27,06:53:07.000,178,11064896,-795,0,1751007186,12583.366736139993,50.833320300000196,54019.91690856001 2025-06-27,06:53:08.000,178,11064885,-795,0,1751007187,12583.71702425999,51.065941590000875,54019.672359359996 2025-06-27,06:53:09.000,178,11064885,-795,0,1751007188,12583.95953141999,51.41134895999858,54019.79812752001 2025-06-27,06:53:10.000,178,11064826,-795,0,1751007189,12584.12793917,51.6016754700031,54019.76319192 2025-06-27,06:53:11.000,178,11064813,-795,0,1751007190,12584.215511199996,51.72151067999948,54019.560565440006 2025-06-27,06:53:12.000,178,11064874,-795,0,1751007191,12584.168357030001,51.91888632000337,54019.302042 2025-06-27,06:53:13.000,178,11064899,-795,0,1751007192,12584.181829649991,52.116261959999974,54019.26011928 2025-06-27,06:53:14.000,178,11064802,-795,0,1751007193,12584.363710019992,52.26429369000107,54019.0924284 2025-06-27,06:53:15.000,178,11064875,-795,0,1751007194,12584.572535630003,52.292490209998505,54019.41383592001 2025-06-27,06:53:16.000,178,11064868,-795,0,1751007195,12584.646635039993,52.23609717000363,54019.45575864 2025-06-27,06:53:17.000,178,11064878,-795,0,1751007196,12584.586008249993,52.00347588000295,54019.323003360005 2025-06-27,06:53:18.000,178,11064899,-795,0,1751007197,12584.518645149998,51.86954241000058,54019.001595839996 2025-06-27,06:53:19.000,178,11064781,-795,0,1751007198,12584.356973709997,51.890689799998654,54018.82691784 2025-06-27,06:53:20.000,178,11064851,-795,0,1751007199,12584.336764779997,51.6369211199999,54018.71512392001 2025-06-27,06:53:21.000,178,11064909,-795,0,1751007200,12584.370446330002,51.45364374000201,54018.64525272001 2025-06-27,06:53:22.000,178,11064883,-795,0,1751007201,12584.269401680001,51.256268099998124,54018.51948456 2025-06-27,06:53:23.000,178,11064910,-795,0,1751007202,12584.154884409996,50.75577986999997,54018.57538152001 2025-06-27,06:53:24.000,178,11064874,-795,0,1751007203,12584.154884409996,50.40332337000291,54018.34480656 2025-06-27,06:53:25.000,178,11064915,-795,0,1751007204,12584.235720129996,50.19184947000031,54018.3238452 2025-06-27,06:53:26.000,178,11064869,-795,0,1751007205,12584.175093339996,50.15660382000351,54018.1142316 2025-06-27,06:53:27.000,178,11064895,-795,0,1751007206,12583.90564094,49.9944738300037,54017.74391424 2025-06-27,06:53:28.000,178,11064924,-795,0,1751007207,12583.339790899998,49.5010347300049,54017.19891888 2025-06-27,06:53:29.000,178,11064834,-795,0,1751007208,12583.090547430002,48.59874608999962,54017.1709704 2025-06-27,06:53:30.000,178,11064891,-795,0,1751007209,12582.989502780001,47.86563657000079,54016.98231816 2025-06-27,06:53:31.000,178,11064901,-795,0,1751007210,12583.002975399992,47.38629573000071,54016.639949280005 2025-06-27,06:53:32.000,178,11064863,-795,0,1751007211,12583.440835549998,47.0126918399983,54016.7866788 2025-06-27,06:53:33.000,178,11064891,-795,0,1751007212,12583.78438736,46.74482490000082,54016.61200080001 2025-06-27,06:53:34.000,178,11064865,-795,0,1751007213,12583.95953141999,46.50515448000078,54016.31854176001 2025-06-27,06:53:35.000,178,11064888,-795,0,1751007214,12584.404127879992,46.321877100002894,54015.82944336 2025-06-27,06:53:36.000,178,11064849,-795,0,1751007215,12585.03734101999,46.46990883000399,54015.76655928 2025-06-27,06:53:37.000,178,11064867,-795,0,1751007216,12585.677290469997,46.75892315999954,54015.7386108 2025-06-27,06:53:38.000,178,11064834,-795,0,1751007217,12585.980424419999,46.99859357999958,54015.57790704001 2025-06-27,06:53:39.000,178,11064811,-795,0,1751007218,12586.54627446,47.09023226999852,54015.65476536001 2025-06-27,06:53:40.000,178,11064856,-795,0,1751007219,12586.977398299998,47.118428790003236,54015.808482 2025-06-27,06:53:41.000,178,11064886,-795,0,1751007220,12587.50283048,46.96334793000278,54015.969185760005 2025-06-27,06:53:42.000,178,11064876,-795,0,1751007221,12588.095625759997,47.10433053000452,54015.85739184 2025-06-27,06:53:43.000,178,11064813,-795,0,1751007222,12588.479595429999,47.20301835000282,54015.65476536001 2025-06-27,06:53:44.000,178,11064893,-795,0,1751007223,12588.930928199996,47.21711661000154,54015.66175248 2025-06-27,06:53:45.000,178,11064829,-795,0,1751007224,12589.395733589998,47.05498662000173,54015.703675200006 2025-06-27,06:53:46.000,178,11064904,-795,0,1751007225,12589.69213122999,46.91400401999999,54016.10194104 2025-06-27,06:53:47.000,178,11064886,-795,0,1751007226,12589.89422052999,46.75892315999954,54016.24168344 2025-06-27,06:53:48.000,178,11064875,-795,0,1751007227,12589.887484219995,46.65318621000188,54016.1927736 2025-06-27,06:53:49.000,178,11064884,-795,0,1751007228,12589.678658609999,46.40646666000248,54015.9482244 2025-06-27,06:53:50.000,178,11064901,-795,0,1751007229,12589.631504439989,46.18089450000116,54016.08097968001 2025-06-27,06:53:51.000,178,11064867,-795,0,1751007230,12589.314897869997,45.70155366000108,54016.06001832001 2025-06-27,06:53:52.000,178,11064915,-795,0,1751007231,12589.031972849996,45.229261950000364,54015.89232744001 2025-06-27,06:53:53.000,178,11064894,-795,0,1751007232,12588.76252045,44.70057720000477,54015.77354640001 2025-06-27,06:53:54.000,178,11064851,-795,0,1751007233,12588.378550779998,44.34107157000108,54015.77354640001 2025-06-27,06:53:55.000,178,11064876,-795,0,1751007234,12588.068680520002,44.08025376000296,54015.64079112 2025-06-27,06:53:56.000,178,11064856,-795,0,1751007235,12587.76554657,44.11549940999976,54015.66175248 2025-06-27,06:53:57.000,178,11064855,-795,0,1751007236,12587.40178583,44.002713330002734,54015.50803584001 2025-06-27,06:53:58.000,178,11064911,-795,0,1751007237,12586.997607229998,43.69960074000119,54014.80932384001 2025-06-27,06:53:59.000,178,11064915,-795,0,1751007238,12586.802254239992,43.29075120000198,54014.89316928 2025-06-27,06:54:00.000,178,11064854,-795,0,1751007239,12586.667528040001,42.81845949000126,54014.746439760005 2025-06-27,06:54:01.000,178,11064891,-795,0,1751007240,12586.492383979996,42.51534689999971,54014.71150416 2025-06-27,06:54:02.000,178,11064877,-795,0,1751007241,12586.36439409,42.2545290900016,54014.66958144001 2025-06-27,06:54:03.000,178,11064886,-795,0,1751007242,12586.209458959995,42.261578220000956,54014.42503224 2025-06-27,06:54:04.000,178,11064894,-795,0,1751007243,12585.825489289993,42.30387300000439,54014.22939288 2025-06-27,06:54:05.000,178,11064876,-795,0,1751007244,12585.252902939996,42.12764474999858,54013.90099824001 2025-06-27,06:54:06.000,178,11064881,-795,0,1751007245,12584.801570169999,41.75404086000344,54013.64946192 2025-06-27,06:54:07.000,178,11064870,-795,0,1751007246,12584.424336809992,41.288798280002084,54013.41189984 2025-06-27,06:54:08.000,178,11064907,-795,0,1751007247,12584.228983820001,40.992734819999896,54012.87389160001 2025-06-27,06:54:09.000,178,11064906,-795,0,1751007248,12584.242456439992,40.90814526000031,54012.95773704 2025-06-27,06:54:10.000,178,11064889,-795,0,1751007249,12584.114466549996,40.93634177999775,54012.783059040004 2025-06-27,06:54:11.000,178,11064856,-795,0,1751007250,12583.952795109995,40.89404700000159,54012.65729088001 2025-06-27,06:54:12.000,178,11064887,-795,0,1751007251,12583.622715919999,40.83765395999944,54012.44069016001 2025-06-27,06:54:13.000,178,11064890,-795,0,1751007252,12583.191592080002,40.464050070004305,54011.87473344 2025-06-27,06:54:14.000,178,11064890,-795,0,1751007253,12582.996239089996,39.98470923000423,54011.5463388 2025-06-27,06:54:15.000,178,11064807,-795,0,1751007254,12582.982766469991,39.75913707000291,54011.33672520001 2025-06-27,06:54:16.000,178,11064873,-795,0,1751007255,12582.430389049994,39.51946665000287,54010.99435632 2025-06-27,06:54:17.000,178,11064892,-795,0,1751007256,12581.817384839997,39.04717494000215,54010.83365256001 2025-06-27,06:54:18.000,178,11064892,-795,0,1751007257,12581.204380629999,38.52553931999864,54010.33057992001 2025-06-27,06:54:19.000,178,11064896,-795,0,1751007258,12580.894510370003,38.01095283000177,54010.03013376 2025-06-27,06:54:20.000,178,11064871,-795,0,1751007259,12580.726102619992,37.7289876299983,54009.86244288 2025-06-27,06:54:21.000,178,11064877,-795,0,1751007260,12580.40275973999,37.4963663400049,54009.331421760005 2025-06-27,06:54:22.000,178,11064860,-795,0,1751007261,12579.823437079998,37.172106359998,54008.97507864 2025-06-27,06:54:23.000,178,11064903,-795,0,1751007262,12579.196960249996,36.80555160000222,54008.49995448 2025-06-27,06:54:24.000,178,11064918,-795,0,1751007263,12578.631110209993,36.35440727999958,54008.29034088 2025-06-27,06:54:25.000,178,11064877,-795,0,1751007264,12578.179777439997,35.94555774000037,54008.04579168 2025-06-27,06:54:26.000,178,11064891,-795,0,1751007265,12577.96421551999,35.5296590700018,54007.68246144 2025-06-27,06:54:27.000,178,11064843,-795,0,1751007266,12577.74191728999,35.423922120004136,54007.23528576 2025-06-27,06:54:28.000,178,11064874,-795,0,1751007267,12577.485937509999,35.39572559999942,54006.62740632 2025-06-27,06:54:29.000,178,11064890,-795,0,1751007268,12577.297320829988,35.17720257000474,54006.35490864001 2025-06-27,06:54:30.000,178,11064916,-795,0,1751007269,12576.852724370001,34.95867954000278,54006.1313208 2025-06-27,06:54:31.000,178,11064815,-795,0,1751007270,12576.48222731999,34.556879130002926,54005.740042080004 2025-06-27,06:54:32.000,178,11064863,-795,0,1751007271,12576.32055587999,34.049341769998136,54005.61427392001 2025-06-27,06:54:33.000,178,11064875,-795,0,1751007272,12576.118466579988,33.54180441000062,54005.09722704 2025-06-27,06:54:34.000,178,11064917,-795,0,1751007273,12575.970267759993,33.069512699999905,54004.87363920001 2025-06-27,06:54:35.000,178,11064892,-795,0,1751007274,12575.997213000002,32.86508793000394,54004.636077120005 2025-06-27,06:54:36.000,178,11064933,-795,0,1751007275,12576.118466579988,32.710007070003485,54004.16095296 2025-06-27,06:54:37.000,178,11064902,-795,0,1751007276,12576.152148129993,32.470336650003446,54003.72076440001 2025-06-27,06:54:38.000,178,11064870,-795,0,1751007277,12575.882695729997,32.294108400004916,54003.14782056001 2025-06-27,06:54:39.000,178,11064870,-795,0,1751007278,12575.768178459992,32.09673276000103,54002.9871168 2025-06-27,06:54:40.000,178,11064904,-795,0,1751007279,12575.45157189,31.94870102999994,54003.00109104001 2025-06-27,06:54:41.000,178,11064873,-795,0,1751007280,12575.1888558,31.88525885999843,54002.67968352 2025-06-27,06:54:42.000,178,11064866,-795,0,1751007281,12574.885721849998,31.7090306099999,54002.47705704001 2025-06-27,06:54:43.000,178,11064890,-795,0,1751007282,12574.521961109996,31.546900620000088,54001.99494576001 2025-06-27,06:54:44.000,178,11064878,-795,0,1751007283,12573.834857489994,31.328377589998126,54001.45693752 2025-06-27,06:54:45.000,178,11064900,-795,0,1751007284,12573.161226489996,30.919528049998917,54001.233349680006 2025-06-27,06:54:46.000,178,11064890,-715,0,1751007285,12572.501068109988,30.214615050004795,54000.62547024 2025-06-27,06:54:47.000,178,11064876,-795,0,1751007286,12572.150779989992,29.66478291000385,54000.1922688 2025-06-27,06:54:48.000,178,11064895,-795,0,1751007287,12571.88806389999,29.234785979999288,53999.85688704 2025-06-27,06:54:49.000,178,11064846,-795,0,1751007288,12571.81396449,28.86823122000351,53999.507531040006 2025-06-27,06:54:50.000,178,11064863,-795,0,1751007289,12571.66576566999,28.438234289998945,53999.13721368 2025-06-27,06:54:51.000,178,11064871,-755,0,1751007290,12571.719656149995,28.17741648000083,53998.599205440005 2025-06-27,06:54:52.000,178,11064889,-795,0,1751007291,12571.88806389999,28.12807256999804,53998.263823680005 2025-06-27,06:54:53.000,178,11064862,-795,0,1751007292,12572.069944269992,28.23380952000298,53997.85158360001 2025-06-27,06:54:54.000,178,11064885,-795,0,1751007293,12572.170988919992,28.424136030000227,53997.57908592 2025-06-27,06:54:55.000,178,11064860,-795,0,1751007294,12572.258560950002,28.57921689000068,53997.55113744 2025-06-27,06:54:56.000,178,11064891,-795,0,1751007295,12572.339396670002,28.663806450000266,53997.208768560005 2025-06-27,06:54:57.000,178,11064873,-795,0,1751007296,12572.548222279998,28.62856080000347,53996.922296640005 2025-06-27,06:54:58.000,178,11064877,-795,0,1751007297,12572.325924049997,28.741346880000492,53996.47512096 2025-06-27,06:54:59.000,178,11064872,-795,0,1751007298,12572.123834749997,28.692002969997702,53996.05589376001 2025-06-27,06:55:00.000,178,11064904,-795,0,1751007299,12571.962163309996,28.3465956,53995.86025440001 2025-06-27,06:55:01.000,178,11064875,-795,0,1751007300,12571.840909729995,28.050532139997813,53995.72051200001 2025-06-27,06:55:02.000,178,11064884,-795,0,1751007301,12571.67250198,27.72627215999819,53995.371156 2025-06-27,06:55:03.000,178,11064823,-795,0,1751007302,12571.78701924999,27.17644002000452,53995.18949088001 2025-06-27,06:55:04.000,178,11064914,-795,0,1751007303,12572.083416889996,26.873327430002973,53994.99385152 2025-06-27,06:55:05.000,178,11064937,-795,0,1751007304,12572.191197849992,26.577263970000786,53994.67943112 2025-06-27,06:55:06.000,178,11064878,-795,0,1751007305,12572.467386559998,26.217758340004366,53994.623534160004 2025-06-27,06:55:07.000,178,11064896,-795,0,1751007306,12572.494331799993,25.978087920004327,53994.0785388 2025-06-27,06:55:08.000,178,11064899,-795,0,1751007307,12572.474122869993,25.696122720000858,53993.568479040005 2025-06-27,06:55:09.000,178,11064822,-795,0,1751007308,12572.93219195,25.470550559999538,53993.65931160001 2025-06-27,06:55:10.000,178,11064894,-795,0,1751007309,12573.208380659991,25.22383101000014,53993.77110552 2025-06-27,06:55:11.000,178,11064847,-795,0,1751007310,12573.390261029992,25.16038883999863,53993.61040176001 2025-06-27,06:55:12.000,178,11064891,-795,0,1751007311,12573.390261029992,24.85727625000436,53993.40777528 2025-06-27,06:55:13.000,178,11064878,-795,0,1751007312,12573.551932469993,24.511868879999383,53993.14925184 2025-06-27,06:55:14.000,178,11064803,-795,0,1751007313,12573.767494389998,24.300394980004057,53992.81387008 2025-06-27,06:55:15.000,178,11064875,-795,0,1751007314,12574.08410095999,24.110068469999533,53992.63919208 2025-06-27,06:55:16.000,178,11064896,-795,0,1751007315,12574.441125389996,23.856299790000776,53992.632204960006 2025-06-27,06:55:17.000,178,11064892,-795,0,1751007316,12574.744259339997,23.658924150004168,53992.464514080006 2025-06-27,06:55:18.000,178,11064867,-795,0,1751007317,12574.818358750003,23.454499380000925,53992.345733040005 2025-06-27,06:55:19.000,178,11064842,-795,0,1751007318,12575.013711739994,23.221878090000246,53992.394642880005 2025-06-27,06:55:20.000,178,11064802,-795,0,1751007319,12575.16191055999,23.08089548999851,53992.31778456001 2025-06-27,06:55:21.000,178,11064878,-795,0,1751007320,12575.020448049989,22.805979420001677,53992.21996488001 2025-06-27,06:55:22.000,178,11064889,-795,0,1751007321,12574.602796829997,22.425326399999904,53991.76580208001 2025-06-27,06:55:23.000,178,11064885,-795,0,1751007322,12573.929165829999,22.09401729000092,53991.40247184001 2025-06-27,06:55:24.000,178,11064925,-795,0,1751007323,12573.390261029992,21.607627320001484,53991.15093552 2025-06-27,06:55:25.000,178,11064881,-795,0,1751007324,12573.167962799991,21.10008996000397,53990.89939920001 2025-06-27,06:55:26.000,178,11064900,-795,0,1751007325,12573.120808629996,20.853370410004572,53991.01818024 2025-06-27,06:55:27.000,178,11064814,-795,0,1751007326,12572.918719329995,20.740584330000274,53990.668824240005 2025-06-27,06:55:28.000,178,11064879,-795,0,1751007327,12572.68294847999,20.64189651000197,53990.27754552001 2025-06-27,06:55:29.000,178,11064935,-795,0,1751007328,12572.494331799993,20.69828955000412,53990.08889328001 2025-06-27,06:55:30.000,178,11064862,-795,0,1751007329,12572.117098440001,20.6066508599979,53989.732550160006 2025-06-27,06:55:31.000,178,11064887,-795,0,1751007330,12571.79375556,20.254194360000838,53989.62075624 2025-06-27,06:55:32.000,178,11064957,-795,0,1751007331,12571.62534780999,19.83829569000227,53989.46005248 2025-06-27,06:55:33.000,178,11064855,-795,0,1751007332,12571.470412679999,19.59862527000223,53989.327297200005 2025-06-27,06:55:34.000,178,11064881,-795,0,1751007333,12571.248114449998,19.38715136999963,53989.1875548 2025-06-27,06:55:35.000,178,11064836,-795,0,1751007334,12571.167278729998,19.168628339997667,53989.13864496 2025-06-27,06:55:36.000,178,11064848,-795,0,1751007335,12571.072970389992,18.97830183000042,53988.90108288 2025-06-27,06:55:37.000,178,11064897,-795,0,1751007336,12570.911298949992,18.886663140001474,53988.6635208 2025-06-27,06:55:38.000,178,11064899,-795,0,1751007337,12570.601428689995,18.9642035700017,53988.034680000004 2025-06-27,06:55:39.000,178,11064886,-795,0,1751007338,12570.257876879994,19.041744000001927,53988.00673152001 2025-06-27,06:55:40.000,178,11064912,-795,0,1751007339,12569.692026839992,18.74568053999974,53988.0696156 2025-06-27,06:55:41.000,178,11064895,-795,0,1751007340,12569.08575893999,18.132406230004563,53988.055641360006 2025-06-27,06:55:42.000,178,11064871,-795,0,1751007341,12568.594008309992,17.314707149998867,53987.769169440005 2025-06-27,06:55:43.000,178,11064896,-795,0,1751007342,12568.425600559996,16.616843280004105,53987.3709036 2025-06-27,06:55:44.000,178,11064884,-795,0,1751007343,12568.23698388,16.398320250002143,53986.9167408 2025-06-27,06:55:45.000,178,11064845,-795,0,1751007344,12568.001213029995,16.207993740004895,53986.50450072 2025-06-27,06:55:46.000,178,11064884,-795,0,1751007345,12567.731760629998,16.06701114000316,53986.25296440001 2025-06-27,06:55:47.000,178,11064849,-795,0,1751007346,12567.260218930001,15.587670300003083,53985.89662128001 2025-06-27,06:55:48.000,178,11064874,-795,0,1751007347,12566.76846829999,14.875708170002326,53985.45643272 2025-06-27,06:55:49.000,178,11064868,-795,0,1751007348,12566.579851619994,14.382269070003531,53985.58220088001 2025-06-27,06:55:50.000,178,11064871,-795,0,1751007349,12566.236299809992,14.10735299999942,53985.35861304 2025-06-27,06:55:51.000,178,11064820,-795,0,1751007350,12565.980320030001,13.726699979997647,53985.00226992 2025-06-27,06:55:52.000,178,11064868,-795,0,1751007351,12565.987056339996,13.47293129999889,53984.66688816 2025-06-27,06:55:53.000,178,11064899,-795,0,1751007352,12565.81864859,13.437685650002095,53983.94022768 2025-06-27,06:55:54.000,178,11064855,-795,0,1751007353,12565.502042019994,13.310801309999079,53983.625807280005 2025-06-27,06:55:55.000,178,11064838,-795,0,1751007354,12565.38752474999,12.979492200000095,53983.54894896001 2025-06-27,06:55:56.000,178,11064898,-795,0,1751007355,12565.192171759998,12.676379609998548,53983.51401336 2025-06-27,06:55:57.000,178,11064891,-795,0,1751007356,12564.902510430002,12.323923110001488,53983.22055432 2025-06-27,06:55:58.000,178,11064911,-795,0,1751007357,12564.57916755,11.936220960000355,53982.75940440001 2025-06-27,06:55:59.000,178,11064857,-795,0,1751007358,12564.282769909994,11.590813590002654,53982.62664912 2025-06-27,06:56:00.000,178,11064819,-795,0,1751007359,12563.757337729992,11.238357089998317,53982.21440904 2025-06-27,06:56:01.000,178,11064899,-795,0,1751007360,12563.4003133,10.681475819998013,53981.899988640005 2025-06-27,06:56:02.000,178,11064870,-795,0,1751007361,12563.265587099995,9.99066108000261,53981.564606880005 2025-06-27,06:56:03.000,178,11064914,-795,0,1751007362,12563.124124589995,9.250502430004417,53981.229225120005 2025-06-27,06:56:04.000,178,11064919,-795,0,1751007363,12563.225169239995,8.503294649999589,53981.29210920001 2025-06-27,06:56:05.000,178,11064831,-795,0,1751007364,12563.23190554999,8.108543369999097,53980.991663040004 2025-06-27,06:56:06.000,178,11064881,-795,0,1751007365,12563.31274126999,7.692644700000528,53980.91480472001 2025-06-27,06:56:07.000,178,11064820,-795,0,1751007366,12563.467676399996,7.4036303699977,53980.5933972 2025-06-27,06:56:08.000,178,11064879,-795,0,1751007367,12563.39357698999,7.347237330002827,53979.85974960001 2025-06-27,06:56:09.000,178,11064905,-755,0,1751007368,12563.683238320002,7.460023409999849,53979.720007200005 2025-06-27,06:56:10.000,178,11064825,-795,0,1751007369,12563.811228209997,7.424777760003053,53979.56629056 2025-06-27,06:56:11.000,178,11064915,-795,0,1751007370,12563.824700830002,7.290844290000678,53979.61520040001 2025-06-27,06:56:12.000,178,11064870,-795,0,1751007371,12563.945954409988,7.135763430000225,53979.74795568 2025-06-27,06:56:13.000,178,11064922,-795,0,1751007372,12563.966163339988,7.213303860000451,53979.5103936 2025-06-27,06:56:14.000,178,11064909,-795,0,1751007373,12563.905536550003,7.241500379997888,53979.32872848001 2025-06-27,06:56:15.000,178,11064876,-795,0,1751007374,12563.844909760002,6.966584310001053,53979.216934560005 2025-06-27,06:56:16.000,178,11064888,-795,0,1751007375,12563.730392489997,6.741012149999733,53978.85360432001 2025-06-27,06:56:17.000,178,11064890,-795,0,1751007376,12563.541775810001,6.804454320001241,53978.63001648 2025-06-27,06:56:18.000,178,11064894,-795,0,1751007377,12563.306004959995,7.015928220003843,53978.280660480006 2025-06-27,06:56:19.000,178,11064824,-795,0,1751007378,12563.00960731999,7.551662099998794,53978.43437712 2025-06-27,06:56:20.000,178,11064888,-795,0,1751007379,12562.605428720002,7.615104270000302,53978.497261200006 2025-06-27,06:56:21.000,178,11064868,-795,0,1751007380,12562.315767389991,7.382482979999622,53978.35053168001 2025-06-27,06:56:22.000,178,11064904,-795,0,1751007381,12561.87790724,7.438876020001771,53978.07104688 2025-06-27,06:56:23.000,178,11064818,-795,0,1751007382,12561.184067310001,7.460023409999849,53977.54701288 2025-06-27,06:56:24.000,178,11064807,-795,0,1751007383,12560.449809519989,7.255598640003882,53977.43521896001 2025-06-27,06:56:25.000,178,11064863,-795,0,1751007384,12559.51346242999,6.903142139999545,53977.18368264 2025-06-27,06:56:26.000,178,11064881,-795,0,1751007385,12558.765732020001,6.113639579998562,53976.98105616001 2025-06-27,06:56:27.000,178,11064923,-795,0,1751007386,12558.145991499994,5.4016774499978055,53976.939133440006 2025-06-27,06:56:28.000,178,11064859,-795,0,1751007387,12557.398261089991,5.00692617000459,53976.42208656 2025-06-27,06:56:29.000,178,11064892,-795,0,1751007388,12556.690948539988,4.760206619997916,53976.317279760005 2025-06-27,06:56:30.000,178,11064905,-795,0,1751007389,12555.98363599,4.4077501200008555,53976.030807840005 2025-06-27,06:56:31.000,178,11064891,-795,0,1751007390,12555.296532369997,4.020047969999723,53975.457864 2025-06-27,06:56:32.000,178,11064855,-795,0,1751007391,12554.771100189995,3.378577139999834,53975.0037012 2025-06-27,06:56:33.000,178,11064896,-795,0,1751007392,12554.070523950002,2.9415310800031875,53974.4796672 2025-06-27,06:56:34.000,178,11064856,-795,0,1751007393,12553.27563936999,2.4551411100037512,53974.22813088001 2025-06-27,06:56:35.000,178,11064895,-795,0,1751007394,12552.31908334999,1.8771124499980942,53974.11633696 2025-06-27,06:56:36.000,178,11064829,-795,0,1751007395,12551.24127374999,1.0453151100009563,53973.59929008 2025-06-27,06:56:37.000,178,11064877,-795,0,1751007396,12550.850567769994,-0.019103519996860996,53973.27089544001 2025-06-27,06:56:38.000,178,11064890,-795,0,1751007397,12550.601324299998,-0.5125426199956564,53972.4184668 2025-06-27,06:56:39.000,178,11064842,-795,0,1751007398,12550.136518909996,-0.646476089998032,53972.11103352 2025-06-27,06:56:40.000,178,11064889,-795,0,1751007399,12549.449415289993,-1.0341782399991644,53971.65687072 2025-06-27,06:56:41.000,178,11064916,-795,0,1751007400,12549.065445619992,-1.5558138599953963,53971.18873368001 2025-06-27,06:56:42.000,178,11064877,-795,0,1751007401,12549.072181930002,-2.056302090000827,53971.265592 2025-06-27,06:56:43.000,178,11064824,-795,0,1751007402,12549.153017650002,-2.3594146799950977,53970.83937768 2025-06-27,06:56:44.000,178,11064884,-795,0,1751007403,12549.247325989993,-2.126793390001694,53970.497008800005 2025-06-27,06:56:45.000,178,11064874,-795,0,1751007404,12549.025027759992,-1.8377790599988657,53970.13367856001 2025-06-27,06:56:46.000,178,11064883,-795,0,1751007405,12549.025027759992,-1.9364668799971696,53969.728425600006 2025-06-27,06:56:47.000,178,11064823,-795,0,1751007406,12549.038500379997,-2.2043338200019207,53969.43496656001 2025-06-27,06:56:48.000,178,11064848,-795,0,1751007407,12549.025027759992,-2.2325303399993572,53968.94586816 2025-06-27,06:56:49.000,178,11064878,-795,0,1751007408,12549.355106950003,-1.6897473299977719,53968.86202272001 2025-06-27,06:56:50.000,178,11064869,-795,0,1751007409,12549.543723629999,-1.0553256299972418,53968.7502288 2025-06-27,06:56:51.000,178,11064846,-795,0,1751007410,12549.240589679997,-0.5900830499958829,53968.652409120004 2025-06-27,06:56:52.000,178,11064896,-795,0,1751007411,12548.998082519996,-0.7240165199982584,53968.435808400005 2025-06-27,06:56:53.000,178,11064918,-795,0,1751007412,12548.883565249991,-1.0341782399991644,53967.90478728001 2025-06-27,06:56:54.000,178,11064886,-795,0,1751007413,12548.694948569995,-1.1469643199961865,53967.72312216 2025-06-27,06:56:55.000,178,11064832,-795,0,1751007414,12548.43896878999,-1.3513890899994294,53967.61132824 2025-06-27,06:56:56.000,178,11064874,-795,0,1751007415,12548.223406869998,-1.591059509999468,53967.29690784 2025-06-27,06:56:57.000,178,11064876,-795,0,1751007416,12547.933745540002,-1.8589264499969431,53967.29690784 2025-06-27,06:56:58.000,178,11064888,-795,0,1751007417,12547.65082052,-1.8800738400022965,53966.7938352 2025-06-27,06:56:59.000,178,11064860,-795,0,1751007418,12547.118652029989,-1.9717125300012412,53966.56326024001 2025-06-27,06:57:00.000,178,11064898,-795,0,1751007419,12546.714473430002,-2.6061342300017714,53966.46544056001 2025-06-27,06:57:01.000,178,11064918,-795,0,1751007420,12546.337240069995,-3.163015500002075,53965.79467704001 2025-06-27,06:57:02.000,178,11064867,-795,0,1751007421,12545.818544199989,-3.7269459000017378,53965.41038544001 2025-06-27,06:57:03.000,178,11064818,-795,0,1751007422,12545.225748919991,-4.283827170002041,53964.90731280001 2025-06-27,06:57:04.000,178,11064895,-795,0,1751007423,12544.808097699999,-4.981691039996804,53964.6627636 2025-06-27,06:57:05.000,178,11064853,-795,0,1751007424,12544.484754819998,-5.552670569995826,53964.362317440005 2025-06-27,06:57:06.000,178,11064909,-795,0,1751007425,12544.323083379997,-5.9685692400016706,53963.957064480004 2025-06-27,06:57:07.000,178,11064907,-795,0,1751007426,12544.100785149996,-6.285780090001936,53963.61469560001 2025-06-27,06:57:08.000,178,11064932,-795,0,1751007427,12543.94585001999,-6.638236589998996,53962.69938288 2025-06-27,06:57:09.000,178,11064872,-795,0,1751007428,12544.309610759992,-6.694629630001145,53962.6015632 2025-06-27,06:57:10.000,178,11064862,-795,0,1751007429,12544.558854229988,-6.306927480000013,53962.32906552 2025-06-27,06:57:11.000,178,11064826,-795,0,1751007430,12544.356764930002,-6.074306189999334,53962.11945192 2025-06-27,06:57:12.000,178,11064839,-795,0,1751007431,12543.999740499996,-6.469057469999825,53962.00765800001 2025-06-27,06:57:13.000,178,11064854,-795,0,1751007432,12544.094048840001,-7.089380910001637,53961.74214744001 2025-06-27,06:57:14.000,178,11064857,-795,0,1751007433,12544.430864339993,-7.427739149999979,53961.343881600005 2025-06-27,06:57:15.000,178,11064862,-795,0,1751007434,12544.491491129993,-7.173970470001223,53961.134268 2025-06-27,06:57:16.000,178,11064873,-795,0,1751007435,12544.491491129993,-6.765120930002013,53960.76395064001 2025-06-27,06:57:17.000,178,11064849,-795,0,1751007436,12544.195093490001,-6.215288790001068,53960.69407944001 2025-06-27,06:57:18.000,178,11064852,-795,0,1751007437,12543.440626769989,-6.180043139996997,53960.267865120004 2025-06-27,06:57:19.000,178,11064817,-795,0,1751007438,12543.016239240002,-6.7016787600005046,53960.25389088 2025-06-27,06:57:20.000,178,11064896,-795,0,1751007439,12543.016239240002,-7.230363509996096,53960.121135600006 2025-06-27,06:57:21.000,178,11064883,-795,0,1751007440,12542.61206064,-7.512328709999565,53959.84863792 2025-06-27,06:57:22.000,178,11064890,-795,0,1751007441,12542.066419529998,-7.667409570000018,53959.43639784 2025-06-27,06:57:23.000,178,11064872,-795,0,1751007442,12541.5746689,-7.815441300001112,53959.08005472 2025-06-27,06:57:24.000,178,11064895,-795,0,1751007443,12541.298480189995,-8.083308239998587,53958.75166008001 2025-06-27,06:57:25.000,178,11064880,-795,0,1751007444,12540.961664689989,-8.59789472999546,53958.59794344 2025-06-27,06:57:26.000,178,11064864,-795,0,1751007445,12540.921246829988,-9.380348159997084,53958.17871624001 2025-06-27,06:57:27.000,178,11064790,-795,0,1751007446,12541.20417184999,-9.63411683999584,53958.03198672001 2025-06-27,06:57:28.000,178,11064904,-795,0,1751007447,12541.39278853,-9.133628609997686,53957.33327472 2025-06-27,06:57:29.000,178,11064876,-795,0,1751007448,12541.25132602,-8.717729939999117,53957.12366112001 2025-06-27,06:57:30.000,178,11064887,-795,0,1751007449,12540.995346239994,-9.027891660000023,53956.92103464 2025-06-27,06:57:31.000,178,11064886,-795,0,1751007450,12540.732630149992,-9.471986849996028,53956.6275756 2025-06-27,06:57:32.000,178,11064907,-795,0,1751007451,12540.557486090001,-9.958376819995465,53956.2782196 2025-06-27,06:57:33.000,178,11064863,-795,0,1751007452,12540.483386679996,-10.212145500001498,53956.01270904 2025-06-27,06:57:34.000,178,11064916,-795,0,1751007453,12540.422759889996,-10.331980709997879,53955.75418560001 2025-06-27,06:57:35.000,178,11064878,-795,0,1751007454,12540.28803368999,-10.515258089995768,53955.68431440001 2025-06-27,06:57:36.000,178,11064888,-795,0,1751007455,12540.389078339991,-10.515258089995768,53955.5795076 2025-06-27,06:57:37.000,178,11064871,-795,0,1751007456,12540.19372535,-10.310833319999801,53955.376881120006 2025-06-27,06:57:38.000,178,11064931,-795,0,1751007457,12539.809755679998,-10.50820895999641,53955.00656376 2025-06-27,06:57:39.000,178,11064857,-795,0,1751007458,12539.742392579989,-10.874763719999464,53954.61528504 2025-06-27,06:57:40.000,178,11064820,-795,0,1751007459,12539.553775899993,-11.107385010000144,53954.48252976 2025-06-27,06:57:41.000,178,11064884,-795,0,1751007460,12539.365159219997,-11.248367610001878,53954.36374872001 2025-06-27,06:57:42.000,178,11064875,-795,0,1751007461,12539.506621729997,-11.389350209996337,53954.300864640005 2025-06-27,06:57:43.000,178,11064853,-795,0,1751007462,12539.755865199993,-11.3611536899989,53954.182083600004 2025-06-27,06:57:44.000,178,11064865,-795,0,1751007463,12539.870382469999,-11.276564129999315,53953.94452152 2025-06-27,06:57:45.000,178,11064868,-795,0,1751007464,12539.654820549993,-11.262465870000597,53953.67202384001 2025-06-27,06:57:46.000,178,11064793,-795,0,1751007465,12538.85319966,-10.987549799996486,53953.245809520005 2025-06-27,06:57:47.000,178,11064853,-795,0,1751007466,12537.87643471,-10.980500669997127,53953.14798984001 2025-06-27,06:57:48.000,178,11064864,-795,0,1751007467,12536.993978099992,-11.31885890999547,53952.75671112 2025-06-27,06:57:49.000,178,11064877,-795,0,1751007468,12536.771679869991,-11.8193471400009,53952.72876264 2025-06-27,06:57:50.000,178,11064864,-755,0,1751007469,12536.131730419998,-12.411474059998,53952.3654324 2025-06-27,06:57:51.000,178,11064852,-795,0,1751007470,12535.828596469997,-13.144583579996834,53952.4353036 2025-06-27,06:57:52.000,178,11064887,-795,0,1751007471,12535.45809942,-13.659170070000982,53952.03703776 2025-06-27,06:57:53.000,178,11064897,-795,0,1751007472,12534.905721999989,-14.075068739999551,53951.68069464001 2025-06-27,06:57:54.000,178,11064876,-795,0,1751007473,12534.535224949992,-14.399328719999176,53950.90512432 2025-06-27,06:57:55.000,178,11064907,-795,0,1751007474,12534.31966303,-14.462770890000684,53950.65358800001 2025-06-27,06:57:56.000,178,11064944,-795,0,1751007475,12533.672977269998,-14.561458709998988,53950.395064560005 2025-06-27,06:57:57.000,178,11064847,-795,0,1751007476,12533.302480220002,-15.379157789997407,53950.18545096 2025-06-27,06:57:58.000,178,11064902,-795,0,1751007477,12533.113863539991,-16.041776009995374,53949.62648136001 2025-06-27,06:57:59.000,178,11064872,-795,0,1751007478,12533.05323674999,-16.302593820000766,53949.42385488 2025-06-27,06:58:00.000,178,11064868,-795,0,1751007479,12533.167754019996,-16.436527289995865,53949.10943448 2025-06-27,06:58:01.000,178,11064907,-795,0,1751007480,12533.457415349993,-16.76078726999549,53948.68322016 2025-06-27,06:58:02.000,178,11064861,-795,0,1751007481,12533.518042139993,-17.21193158999813,53948.27098008 2025-06-27,06:58:03.000,178,11064855,-795,0,1751007482,12533.147545089996,-17.648977650002053,53947.760920320005 2025-06-27,06:58:04.000,178,11064887,-795,0,1751007483,12532.783784349995,-18.184711529997003,53947.495409760006 2025-06-27,06:58:05.000,178,11064840,-795,0,1751007484,12532.446968849988,-18.66405236999708,53947.43252568 2025-06-27,06:58:06.000,178,11064828,-795,0,1751007485,12531.726183679995,-18.974214089997986,53947.139066640004 2025-06-27,06:58:07.000,178,11064925,-795,0,1751007486,12531.059288989993,-19.277326679999533,53946.81765912001 2025-06-27,06:58:08.000,178,11064880,-795,0,1751007487,12530.129678209989,-19.777814909997687,53946.16086984 2025-06-27,06:58:09.000,178,11064883,-795,0,1751007488,12529.35500255999,-20.658956159997615,53945.79055248001 2025-06-27,06:58:10.000,178,11064878,-795,0,1751007489,12528.26372034,-21.328623510002217,53945.37132528 2025-06-27,06:58:11.000,178,11064880,-795,0,1751007490,12527.428417900002,-22.322550839999167,53944.86825264 2025-06-27,06:58:12.000,178,11064897,-795,0,1751007491,12527.556407789998,-23.161397309995664,53944.66562616001 2025-06-27,06:58:13.000,178,11064852,-795,0,1751007492,12527.307164320002,-23.549099459996796,53944.46998680001 2025-06-27,06:58:14.000,178,11064902,-795,0,1751007493,12526.316926749998,-24.077784209999663,53944.03678536 2025-06-27,06:58:15.000,178,11064830,-795,0,1751007494,12525.313216559989,-25.099908060001326,53943.5267256 2025-06-27,06:58:16.000,178,11064906,-795,0,1751007495,12524.693476039996,-26.354653199996392,53942.99570448 2025-06-27,06:58:17.000,178,11064913,-795,0,1751007496,12524.47791411999,-27.024320550000994,53942.36686368001 2025-06-27,06:58:18.000,178,11064876,-795,0,1751007497,12524.28256113,-27.158254019996093,53941.78693272001 2025-06-27,06:58:19.000,178,11064891,-795,0,1751007498,12524.329715299995,-27.23579444999632,53941.47949944001 2025-06-27,06:58:20.000,178,11064837,-795,0,1751007499,12524.147834929994,-27.34153140000126,53941.3257828 2025-06-27,06:58:21.000,178,11064881,-795,0,1751007500,12523.784074189993,-27.834970500000054,53941.19302752001 2025-06-27,06:58:22.000,178,11064887,-795,0,1751007501,12523.864909909993,-28.27906568999606,53940.81572304 2025-06-27,06:58:23.000,178,11064853,-795,0,1751007502,12524.080471829999,-28.201525259995833,53940.38950872 2025-06-27,06:58:24.000,178,11064829,-795,0,1751007503,12523.757128949997,-27.891363540002203,53940.08906256001 2025-06-27,06:58:25.000,178,11064889,-795,0,1751007504,12523.34621404,-28.10283743999753,53939.62092552 2025-06-27,06:58:26.000,178,11064898,-795,0,1751007505,12522.928562819994,-28.37775351000164,53939.23663392 2025-06-27,06:58:27.000,178,11064853,-795,0,1751007506,12522.652374109988,-28.998076949996175,53938.78945824 2025-06-27,06:58:28.000,178,11064898,-795,0,1751007507,12522.95550805999,-29.392828229996667,53938.69163856 2025-06-27,06:58:29.000,178,11064847,-795,0,1751007508,12523.622402749992,-29.512663440000324,53938.78945824 2025-06-27,06:58:30.000,178,11064872,-795,0,1751007509,12524.127625999994,-29.55495821999648,53938.6357416 2025-06-27,06:58:31.000,178,11064911,-795,0,1751007510,12524.450968879995,-29.75938298999972,53938.52394768 2025-06-27,06:58:32.000,178,11064892,-795,0,1751007511,12524.43749625999,-29.78757950999716,53938.06279776 2025-06-27,06:58:33.000,178,11064900,-795,0,1751007512,12524.25561588999,-30.273969479996595,53937.769338720005 2025-06-27,06:58:34.000,178,11064877,-795,0,1751007513,12524.37686946999,-31.03527552000014,53937.5876736 2025-06-27,06:58:35.000,178,11064855,-795,0,1751007514,12524.828202240002,-31.57100939999509,53937.5178024 2025-06-27,06:58:36.000,178,11064870,-795,0,1751007515,12525.124599879993,-31.726090259995544,53937.30120168 2025-06-27,06:58:37.000,178,11064850,-795,0,1751007516,12525.016818919998,-31.8459254699992,53937.3431244 2025-06-27,06:58:38.000,178,11064812,-795,0,1751007517,12524.269088509995,-32.37461022000207,53936.861013120004 2025-06-27,06:58:39.000,178,11064870,-795,0,1751007518,12523.925536699993,-32.95263888000045,53936.78415480001 2025-06-27,06:58:40.000,178,11064843,-795,0,1751007519,12523.662820609992,-33.037228440000035,53936.427811680005 2025-06-27,06:58:41.000,178,11064855,-795,0,1751007520,12523.090234259995,-32.73411584999849,53936.20422384001 2025-06-27,06:58:42.000,178,11064845,-795,0,1751007521,12522.248195510001,-32.61428064000211,53936.00858448 2025-06-27,06:58:43.000,178,11064859,-795,0,1751007522,12520.65842634999,-32.6847719399957,53935.83390648 2025-06-27,06:58:44.000,178,11064913,-795,0,1751007523,12519.3448459,-33.79148534999695,53935.49852472 2025-06-27,06:58:45.000,178,11064878,-795,0,1751007524,12518.731841690002,-35.116721790000156,53935.17711720001 2025-06-27,06:58:46.000,178,11064909,-795,0,1751007525,12518.24682737,-35.63130827999703,53934.76487712 2025-06-27,06:58:47.000,178,11064909,-795,0,1751007526,12517.573196370002,-35.62425914999767,53934.296740080004 2025-06-27,06:58:48.000,178,11064863,-795,0,1751007527,12516.650321899993,-35.758192620000045,53933.814628800006 2025-06-27,06:58:49.000,178,11064910,-795,0,1751007528,12515.96321827999,-35.948519129997294,53933.58405384 2025-06-27,06:58:50.000,178,11064888,-795,0,1751007529,12515.175070010002,-36.51244952999696,53933.241684960005 2025-06-27,06:58:51.000,178,11064895,-795,0,1751007530,12514.62269258999,-37.31605034999666,53932.96918728001 2025-06-27,06:58:52.000,178,11064890,-795,0,1751007531,12514.62269258999,-37.90817727000103,53932.84341912 2025-06-27,06:58:53.000,178,11064875,-795,0,1751007532,12514.885408679991,-37.98571770000126,53932.57790856 2025-06-27,06:58:54.000,178,11064886,-795,0,1751007533,12515.074025360002,-37.77424379999866,53932.305410880006 2025-06-27,06:58:55.000,178,11064853,-795,0,1751007534,12515.471467649993,-37.788342059997376,53931.997977600004 2025-06-27,06:58:56.000,178,11064868,-795,0,1751007535,12515.559039679989,-37.53457337999862,53931.80932536 2025-06-27,06:58:57.000,178,11064898,-795,0,1751007536,12515.154861080002,-37.153920359996846,53931.64163448 2025-06-27,06:58:58.000,178,11064906,-795,0,1751007537,12514.60921997,-37.266706440001144,53931.52285344 2025-06-27,06:58:59.000,178,11064816,-795,0,1751007538,12514.42060328999,-37.49227859999519,53931.39009816001 2025-06-27,06:59:00.000,178,11064847,-795,0,1751007539,12514.009688379992,-37.76014553999994,53931.180484560005 2025-06-27,06:59:01.000,178,11064851,-795,0,1751007540,12513.618982399996,-38.23243725000066,53931.17349744001 2025-06-27,06:59:02.000,178,11064853,-795,0,1751007541,12513.53141037,-38.76817112999561,53930.71234752 2025-06-27,06:59:03.000,178,11064867,-795,0,1751007542,12513.113759149994,-38.74702373999753,53930.43286272001 2025-06-27,06:59:04.000,178,11064874,-795,0,1751007543,12511.726079289998,-38.85276068999519,53929.96472568 2025-06-27,06:59:05.000,178,11064820,-795,0,1751007544,12510.237354780002,-39.38144543999806,53929.75511208 2025-06-27,06:59:06.000,178,11064851,-795,0,1751007545,12508.957455880001,-40.07226018000074,53929.67825376 2025-06-27,06:59:07.000,178,11064896,-795,0,1751007546,12508.297297499994,-40.87586100000044,53929.32191064 2025-06-27,06:59:08.000,178,11064885,-795,0,1751007547,12507.657348050001,-41.53847921999841,53928.85377360001 2025-06-27,06:59:09.000,178,11064890,-795,0,1751007548,12506.983717049989,-42.28568699999596,53928.448520640006 2025-06-27,06:59:10.000,178,11064924,-795,0,1751007549,12506.18883246999,-43.17387737999525,53927.98737072001 2025-06-27,06:59:11.000,178,11064871,-795,0,1751007550,12506.060842579995,-44.44272077999631,53927.589104880004 2025-06-27,06:59:12.000,178,11064847,-795,0,1751007551,12506.848990849998,-45.429598980001174,53927.16289056 2025-06-27,06:59:13.000,178,11064907,-795,0,1751007552,12507.913327829992,-45.70451504999801,53927.01616104 2025-06-27,06:59:14.000,178,11064856,-795,0,1751007553,12508.47244156,-45.373205939999025,53926.652830800005 2025-06-27,06:59:15.000,178,11064863,-795,0,1751007554,12508.539804659995,-45.020749440001964,53926.67379216001 2025-06-27,06:59:16.000,178,11064876,-795,0,1751007555,12508.34445166999,-45.429598980001174,53926.54802400001 2025-06-27,06:59:17.000,178,11064859,-795,0,1751007556,12508.51285942,-46.14156111000193,53926.03796424 2025-06-27,06:59:18.000,178,11064923,-795,0,1751007557,12508.75536658,-46.66319672999816,53925.73751808001 2025-06-27,06:59:19.000,178,11064836,-795,0,1751007558,12508.762102889996,-46.98040757999843,53925.548865840006 2025-06-27,06:59:20.000,178,11064806,-795,0,1751007559,12508.69473979,-47.14253756999824,53925.56982720001 2025-06-27,06:59:21.000,178,11064886,-795,0,1751007560,12508.283824879989,-47.53728884999873,53925.478994640005 2025-06-27,06:59:22.000,178,11064879,-795,0,1751007561,12508.310770119999,-47.93908925999858,53925.20649696001 2025-06-27,06:59:23.000,178,11064888,-795,0,1751007562,12508.310770119999,-48.22105446000205,53925.08771592001 2025-06-27,06:59:24.000,178,11064864,-795,0,1751007563,12508.088471889998,-48.545314440001675,53924.74534704 2025-06-27,06:59:25.000,178,11064882,-795,0,1751007564,12507.563039709996,-49.01760614999512,53924.58464328001 2025-06-27,06:59:26.000,178,11064923,-795,0,1751007565,12507.239696829995,-49.595634810000774,53924.354068320004 2025-06-27,06:59:27.000,178,11064910,-795,0,1751007566,12506.727737269997,-50.004484349999984,53924.15144184 2025-06-27,06:59:28.000,178,11064903,-795,0,1751007567,12505.858753279994,-50.44153040999663,53923.83003432 2025-06-27,06:59:29.000,178,11064891,-795,0,1751007568,12505.582564570002,-51.37906469999871,53923.7182404 2025-06-27,06:59:30.000,178,11064880,-795,0,1751007569,12505.757708629993,-52.40118855000037,53923.40382 2025-06-27,06:59:31.000,178,11064885,-795,0,1751007570,12505.919380069994,-52.711350270001276,53923.30600032 2025-06-27,06:59:32.000,178,11064866,-795,0,1751007571,12505.892434829999,-52.74659591999807,53922.85882464001 2025-06-27,06:59:33.000,178,11064903,-795,0,1751007572,12505.373738959992,-52.894627649999165,53922.60030120001 2025-06-27,06:59:34.000,178,11064897,-795,0,1751007573,12504.93587881,-53.45855804999883,53922.30684216 2025-06-27,06:59:35.000,178,11064867,-795,0,1751007574,12505.373738959992,-53.9731445399957,53922.41863608 2025-06-27,06:59:36.000,178,11064881,-795,0,1751007575,12505.825071729989,-53.63478629999736,53922.362739120006 2025-06-27,06:59:37.000,178,11064883,-795,0,1751007576,12505.461310990002,-52.845283739996376,53922.13915128 2025-06-27,06:59:38.000,178,11064909,-795,0,1751007577,12504.80788891999,-52.60561331999634,53921.92953768001 2025-06-27,06:59:39.000,178,11064883,-795,0,1751007578,12504.423919250003,-52.845283739996376,53921.740885440006 2025-06-27,06:59:40.000,178,11064896,-795,0,1751007579,12503.925432309996,-53.20478937000007,53921.47537488001 2025-06-27,06:59:41.000,178,11064859,-755,0,1751007580,12503.844596589995,-53.536098479999055,53921.384542320004 2025-06-27,06:59:42.000,178,11064867,-795,0,1751007581,12503.925432309996,-53.57134412999585,53921.18191584001 2025-06-27,06:59:43.000,178,11064819,-795,0,1751007582,12503.521253709994,-52.951020690001315,53921.2028772 2025-06-27,06:59:44.000,178,11064867,-795,0,1751007583,12502.820677470001,-52.58446592999826,53921.04217344001 2025-06-27,06:59:45.000,178,11064879,-795,0,1751007584,12502.49059827999,-52.725448529999994,53920.76268864 2025-06-27,06:59:46.000,178,11064881,-795,0,1751007585,12502.544488759995,-52.79593983000086,53920.75570152001 2025-06-27,06:59:47.000,178,11064901,-795,0,1751007586,12502.483861969995,-52.70430114000192,53920.38538416 2025-06-27,06:59:48.000,178,11064832,-795,0,1751007587,12502.005583959988,-52.29545159999543,53919.96615696001 2025-06-27,06:59:49.000,178,11064854,-795,0,1751007588,12501.938220859993,-51.99938814000052,53920.15480920001 2025-06-27,06:59:50.000,178,11064874,-795,0,1751007589,12501.823703590002,-51.816110759995354,53920.280577360005 2025-06-27,06:59:51.000,178,11064843,-795,0,1751007590,12501.513833329991,-51.851356409999426,53920.434294 2025-06-27,06:59:52.000,178,11064873,-795,0,1751007591,12500.819993399993,-52.28840246999607,53920.09192512 2025-06-27,06:59:53.000,178,11064921,-795,0,1751007592,12500.004899889995,-52.908725909997884,53919.96615696001 2025-06-27,06:59:54.000,178,11064781,-795,0,1751007593,12499.189806379996,-53.85330932999932,53919.70064640001 2025-06-27,06:59:55.000,178,11064905,-795,0,1751007594,12498.75868254,-54.84723665999627,53919.67269792001 2025-06-27,06:59:56.000,178,11064831,-795,0,1751007595,12498.502702759994,-56.22181701000227,53919.58186536001 2025-06-27,06:59:57.000,178,11064848,-795,0,1751007596,12498.563329549994,-57.49066040999605,53919.46308432001 2025-06-27,06:59:58.000,178,11064871,-795,0,1751007597,12498.145678330002,-58.54802991000179,53919.31635480001 2025-06-27,06:59:59.000,178,11064796,-795,0,1751007598,12497.80212652,-59.612448539999605,53919.38622600001 2025-06-27,07:00:00.000,178,11064822,-755,0,1751007599,12497.977270579991,-60.373754579995875,53919.393213120005 2025-06-27,07:00:01.000,178,11064879,-795,0,1751007600,12498.071578919997,-60.8108006399998,53919.47007144 2025-06-27,07:00:02.000,178,11064871,-795,0,1751007601,12498.010952129996,-61.21260104999965,53919.30238056 2025-06-27,07:00:03.000,178,11064868,-795,0,1751007602,12497.49899257,-61.515713640001195,53919.18359952 2025-06-27,07:00:04.000,178,11064882,-795,0,1751007603,12497.296903269998,-61.99505448000127,53919.288406319996 2025-06-27,07:00:05.000,178,11064850,-795,0,1751007604,12497.63371876999,-62.23472490000131,53919.53994264 2025-06-27,07:00:06.000,178,11064876,-795,0,1751007605,12497.377738989999,-62.46734619000199,53919.88929864001 2025-06-27,07:00:07.000,178,11064857,-795,0,1751007606,12497.357530059999,-62.99603093999758,53920.04301528 2025-06-27,07:00:08.000,178,11064891,-795,0,1751007607,12497.47204732999,-63.4683226499983,53919.98711832001 2025-06-27,07:00:09.000,178,11064899,-795,0,1751007608,12497.606773529995,-63.64455089999683,53920.13384784001 2025-06-27,07:00:10.000,178,11064869,-795,0,1751007609,12497.65392769999,-63.496519169995736,53920.126860719996 2025-06-27,07:00:11.000,178,11064903,-795,0,1751007610,12497.034187179997,-63.101767889995244,53920.28756448 2025-06-27,07:00:12.000,178,11064859,-795,0,1751007611,12496.448128209995,-63.27799614000105,53920.45525536 2025-06-27,07:00:13.000,178,11064868,-795,0,1751007612,12496.144994259994,-63.91241784000158,53920.69281744 2025-06-27,07:00:14.000,178,11064890,-795,0,1751007613,12496.42118297,-64.84995212999638,53920.76967576 2025-06-27,07:00:15.000,178,11064845,-795,0,1751007614,12497.128495520003,-65.39273513999797,53920.97230224001 2025-06-27,07:00:16.000,178,11064858,-795,0,1751007615,12497.70108187,-64.94863995000196,53921.16095448001 2025-06-27,07:00:17.000,178,11064860,-795,0,1751007616,12497.49225625999,-64.42700432999845,53921.07710904 2025-06-27,07:00:18.000,178,11064886,-795,0,1751007617,12497.020714559992,-64.63847823000106,53921.070121920005 2025-06-27,07:00:19.000,178,11064850,-795,0,1751007618,12497.168913379988,-65.26585080000223,53921.286722640005 2025-06-27,07:00:20.000,178,11064822,-795,0,1751007619,12497.55288304999,-65.76633903000038,53921.80376952 2025-06-27,07:00:21.000,178,11064881,-795,0,1751007620,12498.213041429997,-65.71699511999759,53922.06229296 2025-06-27,07:00:22.000,178,11064890,-795,0,1751007621,12498.765418849995,-64.84290299999702,53922.28588080001 2025-06-27,07:00:23.000,178,11064888,-795,0,1751007622,12498.138942019992,-63.44717526000022,53922.20902248 2025-06-27,07:00:24.000,178,11064839,-795,0,1751007623,12496.737789539991,-63.024227460002294,53922.16709976001 2025-06-27,07:00:25.000,178,11064882,-795,0,1751007624,12495.208647169995,-63.39078221999807,53922.1112028 2025-06-27,07:00:26.000,178,11064867,-715,0,1751007625,12493.679504799999,-64.0604495699954,53922.09024144 2025-06-27,07:00:27.000,178,11064886,-795,0,1751007626,12492.237934459998,-65.02618038000219,53921.789795280005 2025-06-27,07:00:28.000,178,11064919,-795,0,1751007627,12491.133179619988,-66.16813944000023,53921.95049904001 2025-06-27,07:00:29.000,178,11064915,-795,0,1751007628,12490.749209950001,-66.93649460999586,53921.98543464 2025-06-27,07:00:30.000,178,11064932,-795,0,1751007629,12490.33829503999,-67.5991128300011,53922.02037024001 2025-06-27,07:00:31.000,178,11064830,-795,0,1751007630,12490.095787879989,-67.98681498000224,53922.006396000004 2025-06-27,07:00:32.000,178,11064901,-795,0,1751007631,12490.008215849994,-68.18419061999884,53921.81075664001 2025-06-27,07:00:33.000,178,11064900,-795,0,1751007632,12489.772445000002,-68.47320495000167,53921.71293696001 2025-06-27,07:00:34.000,178,11064888,-795,0,1751007633,12489.758972379997,-68.73402275999979,53921.7269112 2025-06-27,07:00:35.000,178,11064925,-795,0,1751007634,12489.765708689993,-69.02303708999534,53921.98543464 2025-06-27,07:00:36.000,178,11064927,-795,0,1751007635,12489.32111222999,-69.36139533000096,53922.15312552 2025-06-27,07:00:37.000,178,11064876,-795,0,1751007636,12488.411710380002,-69.58696749000228,53922.31382928001 2025-06-27,07:00:38.000,178,11064876,-795,0,1751007637,12487.482099599998,-69.86893268999847,53922.08325432 2025-06-27,07:00:39.000,178,11064872,-795,0,1751007638,12487.131811480001,-70.31302788000175,53922.27889368 2025-06-27,07:00:40.000,178,11064835,-795,0,1751007639,12487.152020410002,-70.66548437999882,53922.20902248 2025-06-27,07:00:41.000,178,11064896,-795,0,1751007640,12487.192438270002,-70.57384568999987,53922.390687600004 2025-06-27,07:00:42.000,178,11064919,-795,0,1751007641,12487.165493029992,-70.60204220999731,53922.54440424 2025-06-27,07:00:43.000,178,11064880,-795,0,1751007642,12486.963403729991,-70.84171262999735,53922.64222392 2025-06-27,07:00:44.000,178,11064916,-795,0,1751007643,12486.88930432,-71.62416605999897,53923.00555416001 2025-06-27,07:00:45.000,178,11064860,-795,0,1751007644,12487.340637089997,-72.1598999400012,53923.29202608001 2025-06-27,07:00:46.000,178,11064923,-795,0,1751007645,12487.482099599998,-71.94137690999924,53923.564523760004 2025-06-27,07:00:47.000,178,11064785,-795,0,1751007646,12487.360846019998,-71.44088868000108,53923.77413736001 2025-06-27,07:00:48.000,178,11064875,-795,0,1751007647,12486.505334649999,-70.961547840001,53923.515613920004 2025-06-27,07:00:49.000,178,11064866,-795,0,1751007648,12485.104182169998,-70.98974435999844,53923.82304720001 2025-06-27,07:00:50.000,178,11064856,-795,0,1751007649,12484.033108879994,-71.86383647999901,53923.899905520004 2025-06-27,07:00:51.000,178,11064893,-795,0,1751007650,12483.703029689997,-72.64628991000063,53924.34009408 2025-06-27,07:00:52.000,178,11064900,-795,0,1751007651,12484.03984518999,-72.63219165000191,53924.58464328001 2025-06-27,07:00:53.000,178,11064838,-795,0,1751007652,12484.033108879994,-72.24448950000078,53924.43092664 2025-06-27,07:00:54.000,178,11064926,-795,0,1751007653,12483.905118989998,-72.03301559999818,53924.66848872 2025-06-27,07:00:55.000,178,11064804,-795,0,1751007654,12483.588512419992,-72.1598999400012,53924.738359920004 2025-06-27,07:00:56.000,178,11064838,-795,0,1751007655,12483.15065227,-72.49120905000018,53924.67547584 2025-06-27,07:00:57.000,178,11064908,-795,0,1751007656,12482.510702819993,-72.98464814999897,53924.70342432001 2025-06-27,07:00:58.000,178,11064880,-795,0,1751007657,12481.405947979998,-73.5062837699952,53924.65451448 2025-06-27,07:00:59.000,178,11064842,-795,0,1751007658,12481.096077720002,-73.85169114000018,53925.073741680004 2025-06-27,07:01:00.000,178,11064880,-795,0,1751007659,12480.56390922999,-74.10545981999894,53925.1506 2025-06-27,07:01:01.000,178,11064883,-795,0,1751007660,12480.658217569995,-74.59889891999774,53925.409123440004 2025-06-27,07:01:02.000,178,11064873,-795,0,1751007661,12481.527201559999,-74.472014580002,53925.58380144 2025-06-27,07:01:03.000,178,11064814,-795,0,1751007662,12481.68213668999,-73.53448028999992,53925.311303760005 2025-06-27,07:01:04.000,178,11064863,-795,0,1751007663,12481.412684289993,-72.63219165000191,53925.56982720001 2025-06-27,07:01:05.000,178,11064883,-795,0,1751007664,12481.560883109989,-72.13170341999648,53925.527904480005 2025-06-27,07:01:06.000,178,11064872,-795,0,1751007665,12481.90443491999,-71.57482214999618,53925.695595360005 2025-06-27,07:01:07.000,178,11064832,-795,0,1751007666,12481.87075337,-71.37744650999957,53926.25456496 2025-06-27,07:01:08.000,178,11064859,-795,0,1751007667,12481.102814029997,-71.25056216999656,53925.95411880001 2025-06-27,07:01:09.000,178,11064861,-795,0,1751007668,12480.105840149998,-71.48318345999724,53926.45020432 2025-06-27,07:01:10.000,178,11064878,-795,0,1751007669,12478.805732319997,-72.27973514999758,53926.56898536 2025-06-27,07:01:11.000,178,11064774,-795,0,1751007670,12477.990638809999,-73.31595725999796,53926.38033312001 2025-06-27,07:01:12.000,178,11064877,-795,0,1751007671,12477.640350690002,-73.99267374000192,53926.42924296001 2025-06-27,07:01:13.000,178,11064882,-795,0,1751007672,12477.350689359992,-74.17595111999981,53926.40828160001 2025-06-27,07:01:14.000,178,11064896,-795,0,1751007673,12477.01387386,-73.97857547999592,53926.45719144001 2025-06-27,07:01:15.000,178,11064845,-795,0,1751007674,12476.144889869996,-73.75300332000188,53926.85545728 2025-06-27,07:01:16.000,178,11064884,-795,0,1751007675,12475.208542779998,-73.99972287000128,53926.97423832 2025-06-27,07:01:17.000,178,11064855,-795,0,1751007676,12474.885199899996,-74.58480065999902,53927.13494208 2025-06-27,07:01:18.000,178,11064881,-795,0,1751007677,12474.79762787,-74.77512716999627,53927.072058 2025-06-27,07:01:19.000,178,11064849,-795,0,1751007678,12474.952562999992,-74.52135848999751,53927.19782616001 2025-06-27,07:01:20.000,178,11064814,-795,0,1751007679,12474.885199899996,-73.73185592999653,53927.36551704001 2025-06-27,07:01:21.000,178,11064845,-795,0,1751007680,12473.962325430002,-73.73185592999653,53927.30263296 2025-06-27,07:01:22.000,178,11064868,-795,0,1751007681,12473.982534360002,-74.68348847999732,53927.610066240006 2025-06-27,07:01:23.000,178,11064854,-795,0,1751007682,12474.184623659989,-75.41659799999616,53927.77077000001 2025-06-27,07:01:24.000,178,11064878,-795,0,1751007683,12473.760236130001,-76.05806882999605,53927.945448000006 2025-06-27,07:01:25.000,178,11064906,-795,0,1751007684,12473.57835576,-77.10134006999579,53928.16903584 2025-06-27,07:01:26.000,178,11064859,-795,0,1751007685,12473.18764977999,-77.82740045999526,53928.16903584 2025-06-27,07:01:27.000,178,11064864,-795,0,1751007686,12472.608327119997,-78.58165736999945,53928.14807448 2025-06-27,07:01:28.000,178,11064873,-795,0,1751007687,12473.039450959994,-79.43460210000194,53928.00833208 2025-06-27,07:01:29.000,178,11064880,-795,0,1751007688,12474.272195689999,-79.39935644999787,53928.44153352001 2025-06-27,07:01:30.000,178,11064873,-795,0,1751007689,12474.912145139991,-79.31476688999828,53928.92364480001 2025-06-27,07:01:31.000,178,11064900,-795,0,1751007690,12475.56556720999,-79.31476688999828,53929.1332584 2025-06-27,07:01:32.000,178,11064865,-795,0,1751007691,12476.165098799996,-78.68034518999775,53929.63633104 2025-06-27,07:01:33.000,178,11064923,-795,0,1751007692,12475.76765650999,-78.06002174999594,53930.006648400005 2025-06-27,07:01:34.000,178,11064897,-795,0,1751007693,12474.898672520001,-78.04592348999722,53930.01363552 2025-06-27,07:01:35.000,178,11064848,-795,0,1751007694,12474.83804573,-78.31379043000197,53930.13241656 2025-06-27,07:01:36.000,178,11064869,-795,0,1751007695,12475.491467799999,-78.03887435999786,53930.404914239996 2025-06-27,07:01:37.000,178,11064864,-795,0,1751007696,12475.491467799999,-77.64412307999737,53930.71933464001 2025-06-27,07:01:38.000,178,11064878,-795,0,1751007697,12474.481021299995,-77.36215788000118,53930.44683696 2025-06-27,07:01:39.000,178,11064897,-795,0,1751007698,12474.4136582,-77.36920701000054,53931.04074216 2025-06-27,07:01:40.000,178,11064824,-795,0,1751007699,12474.42713081999,-77.31281396999839,53931.110613360004 2025-06-27,07:01:41.000,178,11064902,-795,0,1751007700,12474.52817546999,-77.24232266999752,53931.37612392 2025-06-27,07:01:42.000,178,11064869,-795,0,1751007701,12474.68984690999,-77.50314047999564,53931.32022696001 2025-06-27,07:01:43.000,178,11064874,-795,0,1751007702,12474.582065949995,-77.98953045000235,53931.38311104 2025-06-27,07:01:44.000,178,11064898,-795,0,1751007703,12474.076842699993,-78.20805347999703,53931.31323984 2025-06-27,07:01:45.000,178,11064770,-795,0,1751007704,12473.612037309991,-77.65117220999673,53931.45298224 2025-06-27,07:01:46.000,178,11064845,-795,0,1751007705,12473.005769409989,-77.50314047999564,53931.60669888001 2025-06-27,07:01:47.000,178,11064862,-795,0,1751007706,12471.867333019989,-77.80625306999718,53931.65560872001 2025-06-27,07:01:48.000,178,11064863,-795,0,1751007707,12470.412290059998,-78.82837691999885,53931.634647360006 2025-06-27,07:01:49.000,178,11064852,-795,0,1751007708,12469.806022159995,-80.0972203199999,53931.29227848001 2025-06-27,07:01:50.000,178,11064860,-795,0,1751007709,12470.062001940001,-80.89377201000025,53931.57176328 2025-06-27,07:01:51.000,178,11064883,-795,0,1751007710,12470.904040689995,-81.61278327000036,53931.67657008001 2025-06-27,07:01:52.000,178,11064901,-795,0,1751007711,12472.365819959996,-81.59163588000229,53931.81631248 2025-06-27,07:01:53.000,178,11064808,-795,0,1751007712,12474.157678419993,-81.02770547999535,53932.186629840005 2025-06-27,07:01:54.000,178,11064864,-795,0,1751007713,12475.127707059997,-80.10426944999926,53932.25650104001 2025-06-27,07:01:55.000,178,11064894,-795,0,1751007714,12475.572303519999,-79.03985082000145,53932.79450928 2025-06-27,07:01:56.000,178,11064885,-795,0,1751007715,12475.376950529993,-78.85657343999628,53933.143865280006 2025-06-27,07:01:57.000,178,11064861,-795,0,1751007716,12475.700293409995,-79.20902994000062,53933.05303272 2025-06-27,07:01:58.000,178,11064875,-795,0,1751007717,12475.70702971999,-79.08919472999696,53933.08796832 2025-06-27,07:01:59.000,178,11064927,-795,0,1751007718,12476.010163669991,-78.89886821999971,53933.458285680004 2025-06-27,07:02:00.000,178,11064837,-795,0,1751007719,12476.266143449997,-78.19395521999832,53933.75174472 2025-06-27,07:02:01.000,178,11064874,-795,0,1751007720,12475.504940419989,-77.52428787000099,53934.14302344001 2025-06-27,07:02:02.000,178,11064885,-795,0,1751007721,12474.332822479999,-78.15870957000152,53934.26180448 2025-06-27,07:02:03.000,178,11064872,-795,0,1751007722,12473.47731111,-79.5755846999964,53934.0941136 2025-06-27,07:02:04.000,178,11064861,-795,0,1751007723,12473.39647539,-80.90082113999961,53934.1639848 2025-06-27,07:02:05.000,178,11064846,-795,0,1751007724,12473.921907570002,-81.36606372000097,53934.10110072001 2025-06-27,07:02:06.000,178,11064911,-795,0,1751007725,12474.070106389998,-80.75278940999851,53934.28975296001 2025-06-27,07:02:07.000,178,11064908,-795,0,1751007726,12472.992296789998,-80.1324659699967,53934.150010560006 2025-06-27,07:02:08.000,178,11064876,-795,0,1751007727,12471.611353239998,-80.72459289000108,53934.14302344001 2025-06-27,07:02:09.000,178,11064864,-795,0,1751007728,12470.452707919998,-81.18983546999516,53934.150010560006 2025-06-27,07:02:10.000,178,11064866,-795,0,1751007729,12468.229725619989,-81.63393065999844,53934.0941136 2025-06-27,07:02:11.000,178,11064908,-795,0,1751007730,12465.925907599994,-82.93097057999694,53934.06616512 2025-06-27,07:02:12.000,178,11064865,-795,0,1751007731,12464.592118219989,-84.77784263999638,53933.77270608 2025-06-27,07:02:13.000,178,11064898,-795,0,1751007732,12463.729870539995,-85.82111387999612,53933.61898944001 2025-06-27,07:02:14.000,178,11064859,-795,0,1751007733,12462.268091269994,-86.6106164399971,53933.339504640004 2025-06-27,07:02:15.000,178,11064861,-795,0,1751007734,12460.786103069993,-87.53405247000046,53933.122903920004 2025-06-27,07:02:16.000,178,11064877,-795,0,1751007735,12458.90667258,-88.45043936999718,53932.9412388 2025-06-27,07:02:17.000,178,11064881,-795,0,1751007736,12457.55941057999,-89.17649975999666,53932.570921440005 2025-06-27,07:02:18.000,178,11064836,-795,0,1751007737,12456.798207549997,-89.45141583000077,53932.06086168001 2025-06-27,07:02:19.000,178,11064928,-795,0,1751007738,12455.841651529998,-89.20469628000137,53931.90714504 2025-06-27,07:02:20.000,178,11064863,-795,0,1751007739,12454.858150269989,-88.91568194999854,53931.578750399996 2025-06-27,07:02:21.000,178,11064896,-795,0,1751007740,12454.144101409991,-88.43634110999847,53931.564776160005 2025-06-27,07:02:22.000,178,11064825,-795,0,1751007741,12453.066291809992,-87.87945983999816,53931.49490496 2025-06-27,07:02:23.000,178,11064836,-795,0,1751007742,12452.076054240002,-87.05471163000038,53931.48093072 2025-06-27,07:02:24.000,178,11064904,-795,0,1751007743,12450.991508329993,-86.476682970002,53931.48791784001 2025-06-27,07:02:25.000,178,11064783,-795,0,1751007744,12450.25051423,-86.39209340999514,53931.4739436 2025-06-27,07:02:26.000,178,11064888,-795,0,1751007745,12449.597092160002,-86.73045165000076,53931.49490496 2025-06-27,07:02:27.000,178,11064833,-795,0,1751007746,12449.27374928,-87.70323158999963,53931.48093072 2025-06-27,07:02:28.000,178,11064878,-795,0,1751007747,12449.341112379996,-88.62666761999571,53931.3342012 2025-06-27,07:02:29.000,178,11064867,-795,0,1751007748,12449.29395821,-89.12715585000115,53931.20144592001 2025-06-27,07:02:30.000,178,11064886,-795,0,1751007749,12449.401739169996,-89.26108931999624,53931.83727384 2025-06-27,07:02:31.000,178,11064870,-795,0,1751007750,12449.23333142,-89.63469320999866,53932.22855256001 2025-06-27,07:02:32.000,178,11064836,-795,0,1751007751,12449.597092160002,-90.26206577999983,53932.53598584 2025-06-27,07:02:33.000,178,11064853,-795,0,1751007752,12450.2303053,-91.03042094999546,53932.92726456001 2025-06-27,07:02:34.000,178,11064855,-795,0,1751007753,12450.4323946,-91.64369525999791,53933.06001984 2025-06-27,07:02:35.000,178,11064861,-795,0,1751007754,12450.546911869991,-92.0384465399984,53933.21373648001 2025-06-27,07:02:36.000,178,11064853,-795,0,1751007755,12450.560384489996,-92.45434520999697,53933.58405384 2025-06-27,07:02:37.000,178,11064887,-795,0,1751007756,12451.766183979991,-92.70811388999573,53934.366611280006 2025-06-27,07:02:38.000,178,11064888,-795,0,1751007757,12452.87093882,-91.86926741999923,53934.47141808 2025-06-27,07:02:39.000,178,11064849,-795,0,1751007758,12452.264670919998,-91.1361579000004,53935.10724600001 2025-06-27,07:02:40.000,178,11064802,-795,0,1751007759,12451.011717259993,-91.77057960000093,53935.351795200004 2025-06-27,07:02:41.000,178,11064892,-795,0,1751007760,12449.994534449994,-92.72926128000108,53935.69416408 2025-06-27,07:02:42.000,178,11064866,-795,0,1751007761,12449.05145105,-93.53991123000014,53935.757048160005 2025-06-27,07:02:43.000,178,11064895,-795,0,1751007762,12447.919750969995,-94.17433293000067,53935.491537600006 2025-06-27,07:02:44.000,178,11064904,-795,0,1751007763,12446.370399669999,-94.63957551000203,53935.456602 2025-06-27,07:02:45.000,178,11064839,-795,0,1751007764,12445.49467937,-95.45727459000045,53935.30987248 2025-06-27,07:02:46.000,178,11064846,-795,0,1751007765,12445.582251399996,-96.11284367999906,53935.470576240004 2025-06-27,07:02:47.000,178,11064885,-795,0,1751007766,12446.168310369998,-96.23267888999544,53935.519486080004 2025-06-27,07:02:48.000,178,11064847,-795,0,1751007767,12446.42429014999,-94.93563896999694,53935.26794976 2025-06-27,07:02:49.000,178,11064870,-795,0,1751007768,12445.683296049996,-93.80072903999826,53935.421666400005 2025-06-27,07:02:50.000,178,11064883,-795,0,1751007769,12444.652640619992,-94.06154684999638,53935.33083384 2025-06-27,07:02:51.000,178,11064884,-795,0,1751007770,12444.915356709993,-94.66777202999947,53935.29589824001 2025-06-27,07:02:52.000,178,11064889,-795,0,1751007771,12445.871912729992,-95.23875155999849,53935.44961488 2025-06-27,07:02:53.000,178,11064897,-795,0,1751007772,12446.76784195999,-95.53481502000068,53935.71512544 2025-06-27,07:02:54.000,178,11064903,-795,0,1751007773,12446.75436934,-95.4361271999951,53936.42082456001 2025-06-27,07:02:55.000,178,11064853,-795,0,1751007774,12446.107683579998,-95.83792761000223,53936.51864424001 2025-06-27,07:02:56.000,178,11064789,-795,0,1751007775,12446.060529410002,-96.09874542000034,53936.84703888 2025-06-27,07:02:57.000,178,11064905,-795,0,1751007776,12445.959484760002,-96.31021931999567,53937.37806000001 2025-06-27,07:02:58.000,178,11064898,-795,0,1751007777,12445.716977600001,-97.19840970000223,53937.28024032 2025-06-27,07:02:59.000,178,11064915,-795,0,1751007778,12446.269355019998,-97.98791225999594,53937.74139024001 2025-06-27,07:03:00.000,178,11064891,-795,0,1751007779,12447.111393769992,-97.93151922000106,53938.30035984 2025-06-27,07:03:01.000,178,11064845,-795,0,1751007780,12447.232647349992,-96.90234624000004,53938.90823928 2025-06-27,07:03:02.000,178,11064830,-795,0,1751007781,12447.023821739996,-95.75333804999536,53939.62791264 2025-06-27,07:03:03.000,178,11064850,-795,0,1751007782,12446.862150299996,-95.68989588000113,53940.0331656 2025-06-27,07:03:04.000,178,11064857,-795,0,1751007783,12447.454945579993,-96.59218451999914,53940.46636704 2025-06-27,07:03:05.000,178,11064868,-795,0,1751007784,12448.640536139988,-96.86710058999597,53941.13713056 2025-06-27,07:03:06.000,178,11064842,-795,0,1751007785,12448.445183149997,-96.57808626000042,53941.33276992001 2025-06-27,07:03:07.000,178,11064882,-795,0,1751007786,12448.243093849997,-96.62743016999593,53941.69610016001 2025-06-27,07:03:08.000,178,11064896,-795,0,1751007787,12447.939959899995,-97.00103405999835,53941.92667512 2025-06-27,07:03:09.000,178,11064904,-795,0,1751007788,12448.256566470001,-97.58611184999609,53942.345902320005 2025-06-27,07:03:10.000,178,11064879,-795,0,1751007789,12448.795471269994,-97.58611184999609,53942.89089768001 2025-06-27,07:03:11.000,178,11064814,-795,0,1751007790,12449.00429687999,-97.43103098999563,53943.37300896001 2025-06-27,07:03:12.000,178,11064863,-795,0,1751007791,12449.159232009995,-97.20545883000159,53943.54768696 2025-06-27,07:03:13.000,178,11064838,-795,0,1751007792,12449.19291356,-96.8459531999979,53943.83415888 2025-06-27,07:03:14.000,178,11064846,-795,0,1751007793,12448.613590899993,-96.8459531999979,53943.82018464 2025-06-27,07:03:15.000,178,11064884,-795,0,1751007794,12447.99385038,-97.16316404999816,53944.092682320006 2025-06-27,07:03:16.000,178,11064870,-795,0,1751007795,12446.761105649995,-97.7623401000019,53944.39312848 2025-06-27,07:03:17.000,178,11064857,-795,0,1751007796,12445.831494869992,-99.12987132000126,53944.693574640005 2025-06-27,07:03:18.000,178,11064892,-795,0,1751007797,12445.784340699996,-100.10265126000013,53944.742484480004 2025-06-27,07:03:19.000,178,11064850,-795,0,1751007798,12445.43405258,-100.03920908999862,53945.05690488 2025-06-27,07:03:20.000,178,11064829,-795,0,1751007799,12443.918382829994,-100.22248646999651,53945.09184048001 2025-06-27,07:03:21.000,178,11064817,-795,0,1751007800,12442.173678539992,-101.06133294000028,53944.78440720001 2025-06-27,07:03:22.000,178,11064869,-795,0,1751007801,12441.324903479988,-102.45001154999773,53944.861265520005 2025-06-27,07:03:23.000,178,11064877,-795,0,1751007802,12440.77926237,-104.127704489998,53944.791394320004 2025-06-27,07:03:24.000,178,11064897,-795,0,1751007803,12440.934197499992,-105.75605351999548,53945.077866240004 2025-06-27,07:03:25.000,178,11064906,-795,0,1751007804,12441.068923699997,-106.77112823999778,53945.32940256 2025-06-27,07:03:26.000,178,11064882,-795,0,1751007805,12441.284485620003,-107.17997777999699,53945.74164264001 2025-06-27,07:03:27.000,178,11064823,-795,0,1751007806,12441.99853448,-107.66636774999643,53946.00016608 2025-06-27,07:03:28.000,178,11064896,-795,0,1751007807,12442.497021419993,-108.4065264000019,53946.22375392001 2025-06-27,07:03:29.000,178,11064904,-795,0,1751007808,12442.092842819991,-109.2101272200016,53946.45432888 2025-06-27,07:03:30.000,178,11064919,-795,0,1751007809,12441.70887314999,-110.07717020999553,53946.58009704001 2025-06-27,07:03:31.000,178,11064862,-795,0,1751007810,12441.75602732,-110.71159190999606,53947.07618256 2025-06-27,07:03:32.000,178,11064862,-795,0,1751007811,12441.81665411,-111.26847317999636,53947.34868024001 2025-06-27,07:03:33.000,178,11064900,-795,0,1751007812,12441.372057649998,-111.68437185000221,53947.781881680006 2025-06-27,07:03:34.000,178,11064903,-795,0,1751007813,12440.846625469996,-111.33191534999787,53948.05437936 2025-06-27,07:03:35.000,178,11064889,-795,0,1751007814,12439.687980149996,-111.07109753999976,53948.29194144 2025-06-27,07:03:36.000,178,11064807,-795,0,1751007815,12439.943959930002,-111.85355097000138,53948.68322016 2025-06-27,07:03:37.000,178,11064870,-795,0,1751007816,12440.981351670001,-112.38928484999633,53948.92078224 2025-06-27,07:03:38.000,178,11064875,-795,0,1751007817,12441.60782849999,-111.38125926000066,53948.96969208 2025-06-27,07:03:39.000,178,11064863,-795,0,1751007818,12441.452893369998,-109.18897982999624,53949.21424128001 2025-06-27,07:03:40.000,178,11064880,-795,0,1751007819,12440.947670119996,-107.5888273199962,53949.41686776 2025-06-27,07:03:41.000,178,11064872,-795,0,1751007820,12440.880307020001,-107.06014257000061,53949.87103056 2025-06-27,07:03:42.000,178,11064884,-795,0,1751007821,12440.934197499992,-107.17292864999763,53949.95487600001 2025-06-27,07:03:43.000,178,11064855,-795,0,1751007822,12441.594355879999,-107.22932168999978,53950.08064416001 2025-06-27,07:03:44.000,178,11064897,-795,0,1751007823,12442.577857139993,-106.6371947699954,53950.00378584001 2025-06-27,07:03:45.000,178,11064829,-795,0,1751007824,12443.460313750002,-105.54457962000015,53950.178463840006 2025-06-27,07:03:46.000,178,11064911,-795,0,1751007825,12444.012691169999,-104.76212618999853,53950.41602592001 2025-06-27,07:03:47.000,178,11064882,-795,0,1751007826,12444.25519833,-104.4026205600021,53950.70948496 2025-06-27,07:03:48.000,178,11064893,-795,0,1751007827,12443.851019729998,-104.09950797000056,53950.84224024001 2025-06-27,07:03:49.000,178,11064881,-795,0,1751007828,12444.039636409994,-104.21229404999758,53951.499029520004 2025-06-27,07:03:50.000,178,11064880,-795,0,1751007829,12444.24846201999,-104.4026205600021,53951.89729536001 2025-06-27,07:03:51.000,178,11064847,-795,0,1751007830,12444.443815009996,-104.73392967000109,53952.09293472001 2025-06-27,07:03:52.000,178,11064897,-795,0,1751007831,12445.083764459989,-104.46606272999634,53952.12787032 2025-06-27,07:03:53.000,178,11064927,-795,0,1751007832,12444.26867094999,-103.23246497999935,53951.88332112 2025-06-27,07:03:54.000,178,11064799,-795,0,1751007833,12442.490285109998,-102.87295934999565,53951.75056584 2025-06-27,07:03:55.000,178,11064878,-795,0,1751007834,12441.66845528999,-103.47918452999875,53951.94620520001 2025-06-27,07:03:56.000,178,11064885,-795,0,1751007835,12441.823390419995,-104.26868708999973,53952.239664240005 2025-06-27,07:03:57.000,178,11064852,-795,0,1751007836,12442.113051749991,-104.6845857599983,53952.33049680001 2025-06-27,07:03:58.000,178,11064901,-795,0,1751007837,12441.83686304,-104.6845857599983,53952.23267712001 2025-06-27,07:03:59.000,178,11064856,-795,0,1751007838,12441.338376099993,-104.67753662999894,53952.526136160006 2025-06-27,07:04:00.000,178,11064842,-795,0,1751007839,12440.785998679996,-105.029993129996,53952.38639376 2025-06-27,07:04:01.000,178,11064918,-795,0,1751007840,12441.089132629997,-105.9816256799968,53952.5401104 2025-06-27,07:04:02.000,178,11064892,-795,0,1751007841,12441.553938019999,-106.62309650999669,53952.65190432 2025-06-27,07:04:03.000,178,11064876,-795,0,1751007842,12441.81665411,-106.51031042999966,53952.68683992001 2025-06-27,07:04:04.000,178,11064867,-795,0,1751007843,12440.341402219994,-105.26261441999668,53952.861517920006 2025-06-27,07:04:05.000,178,11064862,-795,0,1751007844,12437.12144604,-104.41671882000082,53952.78465960001 2025-06-27,07:04:06.000,178,11064891,-795,0,1751007845,12435.376741749998,-105.91818350999529,53952.88247928001 2025-06-27,07:04:07.000,178,11064897,-795,0,1751007846,12435.181388759993,-107.72980991999793,53952.64491720001 2025-06-27,07:04:08.000,178,11064886,-795,0,1751007847,12434.783946470001,-108.39947726999526,53952.46325208 2025-06-27,07:04:09.000,178,11064887,-795,0,1751007848,12433.793708899997,-108.46291943999677,53952.54709752001 2025-06-27,07:04:10.000,178,11064836,-795,0,1751007849,12432.13657663999,-108.49816509000084,53952.30953544001 2025-06-27,07:04:11.000,178,11064874,-795,0,1751007850,12429.57677883999,-108.80127767999511,53952.470239199996 2025-06-27,07:04:12.000,178,11064869,-795,0,1751007851,12426.969826869994,-109.03389896999579,53952.19774152 2025-06-27,07:04:13.000,178,11064879,-795,0,1751007852,12424.632327299994,-109.69651719000103,53951.71563024 2025-06-27,07:04:14.000,178,11064898,-795,0,1751007853,12423.298537919989,-111.07814666999911,53951.48505528 2025-06-27,07:04:15.000,178,11064904,-795,0,1751007854,12422.941513489997,-112.68534830999852,53951.15666064001 2025-06-27,07:04:16.000,178,11064848,-795,0,1751007855,12423.062767069998,-114.16566561000218,53951.15666064001 2025-06-27,07:04:17.000,178,11064923,-795,0,1751007856,12423.285065299999,-115.5754916099977,53951.27544168001 2025-06-27,07:04:18.000,178,11064897,-795,0,1751007857,12423.554517699995,-116.61876284999744,53951.25448032001 2025-06-27,07:04:19.000,178,11064878,-795,0,1751007858,12424.005850469992,-117.76777104000212,53951.63178480001 2025-06-27,07:04:20.000,178,11064850,-795,0,1751007859,12425.023033279991,-118.56432272999518,53951.94620520001 2025-06-27,07:04:21.000,178,11064858,-795,0,1751007860,12425.99979822999,-118.63481402999605,53952.358445280006 2025-06-27,07:04:22.000,178,11064891,-795,0,1751007861,12425.016296969996,-117.91580276999593,53952.44229072 2025-06-27,07:04:23.000,178,11064852,-795,0,1751007862,12422.820259909997,-116.91482630999963,53952.071973360005 2025-06-27,07:04:24.000,178,11064865,-795,0,1751007863,12420.913884179994,-116.53417328999785,53951.93223096 2025-06-27,07:04:25.000,178,11064865,-795,0,1751007864,12420.08531804999,-116.91482630999963,53952.11389608001 2025-06-27,07:04:26.000,178,11064871,-795,0,1751007865,12420.523178199997,-117.7395745199974,53952.49818768001 2025-06-27,07:04:27.000,178,11064832,-795,0,1751007866,12421.708768759992,-118.52907707999839,53953.029208800006 2025-06-27,07:04:28.000,178,11064873,-795,0,1751007867,12422.665324779991,-118.26121014000091,53953.294719360005 2025-06-27,07:04:29.000,178,11064863,-795,0,1751007868,12422.26788249,-117.21088977000181,53953.43446176001 2025-06-27,07:04:30.000,178,11064900,-795,0,1751007869,12422.564280129991,-116.54122241999721,53953.40651328001 2025-06-27,07:04:31.000,178,11064791,-795,0,1751007870,12423.958696299997,-115.18778945999657,53953.42747464 2025-06-27,07:04:32.000,178,11064896,-795,0,1751007871,12424.564964199999,-113.31272087999969,53953.32965496 2025-06-27,07:04:33.000,178,11064889,-795,0,1751007872,12425.326167229992,-112.10731965000014,53953.141002719996 2025-06-27,07:04:34.000,178,11064873,-795,0,1751007873,12426.471339930002,-111.13453971000126,53953.32965496 2025-06-27,07:04:35.000,178,11064868,-795,0,1751007874,12427.993745989988,-110.31684062999557,53953.476384479996 2025-06-27,07:04:36.000,178,11064885,-795,0,1751007875,12428.761685329991,-109.17488156999752,53953.511320080004 2025-06-27,07:04:37.000,178,11064861,-795,0,1751007876,12428.835784739997,-108.21619988999737,53953.448436 2025-06-27,07:04:38.000,178,11064873,-795,0,1751007877,12429.58351515,-107.99062772999605,53953.40651328001 2025-06-27,07:04:39.000,178,11064883,-795,0,1751007878,12431.04529442,-108.25144554000144,53953.630101120005 2025-06-27,07:04:40.000,178,11064870,-795,0,1751007879,12432.581173099992,-108.78717941999639,53954.00041848 2025-06-27,07:04:41.000,178,11064894,-795,0,1751007880,12433.733082109997,-109.27356938999583,53954.3567616 2025-06-27,07:04:42.000,178,11064883,-795,0,1751007881,12434.325877389994,-109.56258371999866,53954.81791152 2025-06-27,07:04:43.000,178,11064890,-795,0,1751007882,12434.37303155999,-109.60487850000209,53954.8109244 2025-06-27,07:04:44.000,178,11064858,-795,0,1751007883,12433.989061890003,-109.84454892000213,53954.85983424 2025-06-27,07:04:45.000,178,11064879,-795,0,1751007884,12433.248067789995,-109.6542224099976,53954.65022064 2025-06-27,07:04:46.000,178,11064864,-795,0,1751007885,12432.25783021999,-109.01275157999771,53954.40567144 2025-06-27,07:04:47.000,178,11064838,-795,0,1751007886,12430.73542415999,-108.20210162999865,53954.05631544001 2025-06-27,07:04:48.000,178,11064857,-795,0,1751007887,12429.84623124,-108.47701769999549,53953.67202384001 2025-06-27,07:04:49.000,178,11064877,-795,0,1751007888,12429.037874039997,-108.97045680000156,53953.68599808 2025-06-27,07:04:50.000,178,11064873,-795,0,1751007889,12426.646483989993,-109.00570244999835,53953.49035872 2025-06-27,07:04:51.000,178,11064869,-795,0,1751007890,12423.6892439,-109.61192763000145,53953.32266784 2025-06-27,07:04:52.000,178,11064834,-795,0,1751007891,12421.00145620999,-110.93716406999738,53952.94536336 2025-06-27,07:04:53.000,178,11064871,-795,0,1751007892,12419.068135239992,-112.43862875999912,53952.4353036 2025-06-27,07:04:54.000,178,11064922,-795,0,1751007893,12417.882544679996,-114.0669777899966,53952.00908928 2025-06-27,07:04:55.000,178,11064884,-795,0,1751007894,12416.925988659998,-115.68122855999536,53951.86934688 2025-06-27,07:04:56.000,178,11064889,-795,0,1751007895,12416.831680319992,-117.02056325999729,53951.99511504001 2025-06-27,07:04:57.000,178,11064731,-795,0,1751007896,12416.993351759993,-117.93695016000129,53952.17678016 2025-06-27,07:04:58.000,178,11064875,-795,0,1751007897,12417.24259522999,-118.21186622999812,53951.74357872 2025-06-27,07:04:59.000,178,11064885,-795,0,1751007898,12418.044216119997,-117.69023061000189,53951.93223096 2025-06-27,07:05:00.000,178,11064861,-795,0,1751007899,12418.253041729993,-116.97826848000113,53951.701656 2025-06-27,07:05:01.000,178,11064911,-795,0,1751007900,12418.65048402,-116.14647113999672,53951.42217120001 2025-06-27,07:05:02.000,178,11064826,-795,0,1751007901,12418.778473909995,-115.64598290999857,53951.282428800005 2025-06-27,07:05:03.000,178,11064848,-795,0,1751007902,12418.70437449999,-115.61073726000177,53951.114737920005 2025-06-27,07:05:04.000,178,11064815,-795,0,1751007903,12418.967090589991,-115.39221422999981,53951.331338640004 2025-06-27,07:05:05.000,178,11064860,-795,0,1751007904,12418.556175679994,-114.63090818999626,53951.44313256001 2025-06-27,07:05:06.000,178,11064878,-795,0,1751007905,12418.158733390002,-114.0669777899966,53951.48505528 2025-06-27,07:05:07.000,178,11064841,-795,0,1751007906,12416.750844599992,-114.19386212999962,53951.49204240001 2025-06-27,07:05:08.000,178,11064858,-795,0,1751007907,12415.969432639999,-115.19483858999592,53951.282428800005 2025-06-27,07:05:09.000,178,11064861,-795,0,1751007908,12416.26583027999,-116.28745373999845,53951.54095224001 2025-06-27,07:05:10.000,178,11064887,-795,0,1751007909,12415.902069539989,-116.44253459999891,53951.63178480001 2025-06-27,07:05:11.000,178,11064853,-795,0,1751007910,12415.06676709999,-116.78089283999725,53951.00993112001 2025-06-27,07:05:12.000,178,11064896,-795,0,1751007911,12415.039821859995,-117.24613541999861,53951.40819696 2025-06-27,07:05:13.000,178,11064847,-795,0,1751007912,12414.063056909996,-117.26728280999669,53951.352300000006 2025-06-27,07:05:14.000,178,11064904,-795,0,1751007913,12412.917884210001,-118.21891535999748,53951.163647760004 2025-06-27,07:05:15.000,178,11064868,-795,0,1751007914,12412.75621277,-119.65693787999771,53951.27544168001 2025-06-27,07:05:16.000,178,11064870,-795,0,1751007915,12412.944829449996,-120.89053563000198,53951.282428800005 2025-06-27,07:05:17.000,178,11064917,-795,0,1751007916,12413.658878309994,-121.27118864999647,53951.49204240001 2025-06-27,07:05:18.000,178,11064868,-795,0,1751007917,12413.093028269992,-121.07381300999987,53951.24050608 2025-06-27,07:05:19.000,178,11064823,-795,0,1751007918,12412.163417489988,-121.1513534400001,53951.4571068 2025-06-27,07:05:20.000,178,11064914,-795,0,1751007919,12410.553439399991,-121.32053255999926,53951.69466888 2025-06-27,07:05:21.000,178,11064885,-795,0,1751007920,12408.424765440002,-121.13725518000138,53951.48505528 2025-06-27,07:05:22.000,178,11064907,-795,0,1751007921,12407.643353479994,-121.47561341999972,53951.22653184001 2025-06-27,07:05:23.000,178,11064908,-795,0,1751007922,12407.87912433,-121.19364821999625,53951.12172504 2025-06-27,07:05:24.000,178,11064862,-795,0,1751007923,12408.586436879988,-121.22184474000096,53950.96800840001 2025-06-27,07:05:25.000,178,11064857,-795,0,1751007924,12409.381321460001,-121.7716768800019,53951.28941592 2025-06-27,07:05:26.000,178,11064889,-795,0,1751007925,12410.405240579996,-122.10298599000089,53951.401209840005 2025-06-27,07:05:27.000,178,11064844,-795,0,1751007926,12411.146234679989,-122.21577206999791,53951.75056584 2025-06-27,07:05:28.000,178,11064899,-795,0,1751007927,12412.271198449998,-123.13920810000127,53951.82742416001 2025-06-27,07:05:29.000,178,11064868,-795,0,1751007928,12414.319036690002,-124.04149673999927,53952.407355120005 2025-06-27,07:05:30.000,178,11064889,-795,0,1751007929,12415.915542159993,-124.39395323999634,53952.66587856001 2025-06-27,07:05:31.000,178,11064883,-795,0,1751007930,12416.46791957999,-124.3305110700021,53952.75671112 2025-06-27,07:05:32.000,178,11064903,-795,0,1751007931,12416.440974339996,-124.13313542999822,53952.72177552 2025-06-27,07:05:33.000,178,11064822,-795,0,1751007932,12415.17454806,-123.73133501999837,53952.55408464 2025-06-27,07:05:34.000,178,11064856,-795,0,1751007933,12413.207545539997,-123.18855200999678,53952.26062560001 2025-06-27,07:05:35.000,178,11064842,-795,0,1751007934,12411.42915969999,-123.0052746299989,53952.4353036 2025-06-27,07:05:36.000,178,11064880,-795,0,1751007935,12410.344613789995,-123.28723982999509,53952.26761272 2025-06-27,07:05:37.000,178,11064831,-795,0,1751007936,12410.405240579996,-124.35165846000018,53952.337483920004 2025-06-27,07:05:38.000,178,11064823,-795,0,1751007937,12411.058662649993,-125.60640359999525,53952.21171576001 2025-06-27,07:05:39.000,178,11064872,-795,0,1751007938,12412.015218669992,-126.26197269000113,53952.30953544001 2025-06-27,07:05:40.000,178,11064907,-795,0,1751007939,12411.995009739992,-125.63460011999996,53952.27459984 2025-06-27,07:05:41.000,178,11064886,-795,0,1751007940,12410.37155902999,-124.40805150000233,53952.09293472001 2025-06-27,07:05:42.000,178,11064901,-795,0,1751007941,12408.222676140002,-124.16838108000229,53951.8413984 2025-06-27,07:05:43.000,178,11064868,-795,0,1751007942,12406.828259969996,-125.00017841999943,53951.98812792 2025-06-27,07:05:44.000,178,11064876,-795,0,1751007943,12407.111184989997,-126.7131170099965,53952.03703776 2025-06-27,07:05:45.000,178,11064850,-795,0,1751007944,12408.310248169997,-128.05245170999842,53952.47722632001 2025-06-27,07:05:46.000,178,11064903,-795,0,1751007945,12408.249621379997,-128.26392561000102,53953.008247440004 2025-06-27,07:05:47.000,178,11064855,-795,0,1751007946,12407.468209419989,-128.39785907999612,53953.25279664 2025-06-27,07:05:48.000,178,11064861,-795,0,1751007947,12407.198757019993,-128.68687340999895,53953.532281440006 2025-06-27,07:05:49.000,178,11064876,-795,0,1751007948,12407.097712369992,-128.79965948999597,53954.07727680001 2025-06-27,07:05:50.000,178,11064924,-795,0,1751007949,12407.986905289996,-129.86407812000107,53954.971628160005 2025-06-27,07:05:51.000,178,11064887,-795,0,1751007950,12409.785500059988,-131.52767279999534,53955.79610832 2025-06-27,07:05:52.000,178,11064884,-795,0,1751007951,12411.59083113999,-132.5004527400015,53956.54373016001 2025-06-27,07:05:53.000,178,11064888,-795,0,1751007952,12412.870730039991,-132.6343862099966,53957.06776416 2025-06-27,07:05:54.000,178,11064843,-795,0,1751007953,12413.611724139999,-132.33832275000168,53957.22846792 2025-06-27,07:05:55.000,178,11064844,-795,0,1751007954,12414.224728349996,-131.0060371799991,53957.73154056 2025-06-27,07:05:56.000,178,11064834,-795,0,1751007955,12413.584778899989,-128.45425211999827,53957.86429584001 2025-06-27,07:05:57.000,178,11064813,-795,0,1751007956,12412.60801394999,-126.54393788999732,53957.822373120005 2025-06-27,07:05:58.000,178,11064883,-795,0,1751007957,12412.143208560003,-125.26099622999755,53957.7804504 2025-06-27,07:05:59.000,178,11064875,-795,0,1751007958,12412.250989519998,-124.5631323599955,53957.920192800004 2025-06-27,07:06:00.000,178,11064859,-795,0,1751007959,12413.416371149993,-124.45034627999848,53958.087883680004 2025-06-27,07:06:01.000,178,11064875,-795,0,1751007960,12414.669324809998,-123.73133501999837,53958.50711088 2025-06-27,07:06:02.000,178,11064861,-795,0,1751007961,12415.09371234,-122.76560420999886,53958.43025256 2025-06-27,07:06:03.000,178,11064872,-795,0,1751007962,12414.723215289989,-122.11003512000025,53958.4791624 2025-06-27,07:06:04.000,178,11064864,-795,0,1751007963,12413.66561461999,-121.44036776999565,53958.43025256 2025-06-27,07:06:05.000,178,11064846,-795,0,1751007964,12412.85725742,-120.76365128999896,53958.276535920006 2025-06-27,07:06:06.000,178,11064825,-795,0,1751007965,12412.392452029999,-120.07988567999564,53958.64685328 2025-06-27,07:06:07.000,178,11064910,-795,0,1751007966,12411.051926339998,-119.57939744999749,53958.59794344 2025-06-27,07:06:08.000,178,11064853,-795,0,1751007967,12409.489102419997,-119.2833339899953,53958.24160032 2025-06-27,07:06:09.000,178,11064849,-795,0,1751007968,12408.128367799996,-119.60054483999556,53958.28352304 2025-06-27,07:06:10.000,178,11064898,-795,0,1751007969,12407.461473109994,-120.21381914999802,53958.11583216 2025-06-27,07:06:11.000,178,11064903,-795,0,1751007970,12406.962986170001,-121.38397473000077,53958.45820104 2025-06-27,07:06:12.000,178,11064850,-795,0,1751007971,12407.185284400002,-123.32953460999852,53958.80056992001 2025-06-27,07:06:13.000,178,11064870,-795,0,1751007972,12407.205493330002,-124.79575364999619,53959.0031964 2025-06-27,07:06:14.000,178,11064838,-795,0,1751007973,12406.545334949995,-125.65574750999804,53959.282681200006 2025-06-27,07:06:15.000,178,11064866,-795,0,1751007974,12406.383663509994,-126.65672397000162,53959.53421752 2025-06-27,07:06:16.000,178,11064853,-795,0,1751007975,12406.41734506,-127.19245784999657,53959.59011448001 2025-06-27,07:06:17.000,178,11064885,-795,0,1751007976,12405.568569999996,-127.42507913999725,53959.64601144 2025-06-27,07:06:18.000,178,11064905,-795,0,1751007977,12404.356034199991,-127.91146910999669,53959.331591040005 2025-06-27,07:06:19.000,178,11064860,-795,0,1751007978,12403.95185559999,-128.468350379997,53959.46434632 2025-06-27,07:06:20.000,178,11064842,-795,0,1751007979,12403.97880084,-128.9617894799958,53959.68094704 2025-06-27,07:06:21.000,178,11064880,-795,0,1751007980,12404.766949110002,-129.50457248999737,53960.07921288 2025-06-27,07:06:22.000,178,11064839,-795,0,1751007981,12404.753476489997,-129.95571681,53960.4704916 2025-06-27,07:06:23.000,178,11064876,-795,0,1751007982,12404.679377079992,-131.03423369999655,53960.51241432 2025-06-27,07:06:24.000,178,11064899,-795,0,1751007983,12405.056610439999,-132.02111190000142,53961.0643968 2025-06-27,07:06:25.000,178,11064857,-795,0,1751007984,12405.33279914999,-132.9727444500022,53961.23208768 2025-06-27,07:06:26.000,178,11064847,-795,0,1751007985,12405.959275979993,-133.45913442000165,53961.55349520001 2025-06-27,07:06:27.000,178,11064852,-795,0,1751007986,12405.804340850002,-134.17109654999513,53961.71419896 2025-06-27,07:06:29.000,178,11064877,-795,0,1751007988,12403.446632350002,-135.44698907999555,53962.71335712 2025-06-27,07:06:30.000,178,11064885,-795,0,1751007989,12402.698901939999,-136.34927772000083,53963.25835248001 2025-06-27,07:06:31.000,178,11064856,-795,0,1751007990,12401.910753669996,-136.65943944000173,53963.60770848 2025-06-27,07:06:32.000,178,11064862,-795,0,1751007991,12399.842706499992,-136.92025724999985,53963.85225768001 2025-06-27,07:06:33.000,178,11064890,-795,0,1751007992,12398.401136159991,-137.92123370999616,53963.859244800005 2025-06-27,07:06:34.000,178,11064853,-795,0,1751007993,12397.080819399991,-138.64729409999563,53964.06187128 2025-06-27,07:06:35.000,178,11064874,-795,0,1751007994,12395.928910390001,-139.5354844800022,53964.47411136001 2025-06-27,07:06:36.000,178,11064824,-795,0,1751007995,12394.291987059994,-140.03597271000035,53964.71866056001 2025-06-27,07:06:37.000,178,11064861,-795,0,1751007996,12393.510575100001,-140.8677700499975,53965.27763016 2025-06-27,07:06:38.000,178,11064867,-795,0,1751007997,12393.14681436,-141.55858479000017,53965.62698616001 2025-06-27,07:06:39.000,178,11064923,-795,0,1751007998,12392.964933989999,-141.95333607000066,53965.96236792001 2025-06-27,07:06:40.000,178,11064882,-795,0,1751007999,12392.520337529997,-142.24939952999557,53966.3396724 2025-06-27,07:06:41.000,178,11064862,-795,0,1751008000,12392.446238119992,-142.0308765000009,53966.549286 2025-06-27,07:06:42.000,178,11064859,-795,0,1751008001,12392.749372069993,-140.95235960999707,53967.03838440001 2025-06-27,07:06:43.000,178,11064869,-795,0,1751008002,12391.583990439998,-139.57777925999835,53967.33883056 2025-06-27,07:06:44.000,178,11064839,-795,0,1751008003,12391.004667779991,-138.31598498999665,53967.765044880005 2025-06-27,07:06:45.000,178,11064834,-795,0,1751008004,12390.91035944,-137.99877413999639,53968.13536224 2025-06-27,07:06:46.000,178,11064854,-795,0,1751008005,12390.937304679996,-137.83664414999657,53968.72926744 2025-06-27,07:06:47.000,178,11064881,-795,0,1751008006,12391.563781509998,-137.7802511100017,53969.155481760004 2025-06-27,07:06:48.000,178,11064883,-795,0,1751008007,12392.17004941,-138.03401979000046,53969.57470896 2025-06-27,07:06:49.000,178,11064915,-795,0,1751008008,12392.830207789993,-138.44991845999903,53969.9031036 2025-06-27,07:06:50.000,178,11064880,-795,0,1751008009,12394.083161449998,-138.84466973999952,53970.566880000006 2025-06-27,07:06:51.000,178,11064854,-795,0,1751008010,12394.898254959997,-139.14778233000106,53971.237643520006 2025-06-27,07:06:52.000,178,11064878,-795,0,1751008011,12394.096634069989,-138.8940136500023,53971.85949720001 2025-06-27,07:06:53.000,178,11064888,-795,0,1751008012,12393.3084858,-138.77417843999865,53972.37654408 2025-06-27,07:06:54.000,178,11064868,-795,0,1751008013,12392.863889339998,-138.68958887999906,53972.58615768 2025-06-27,07:06:55.000,178,11064877,-795,0,1751008014,12393.537520339996,-139.03499624999677,53972.78878416001 2025-06-27,07:06:56.000,178,11064854,-795,0,1751008015,12394.103370379999,-138.8305714800008,53973.249934080006 2025-06-27,07:06:57.000,178,11064880,-795,0,1751008016,12393.820445359997,-138.10451109000132,53973.564354480004 2025-06-27,07:06:58.000,178,11064880,-715,0,1751008017,12394.743319829991,-138.0269706600011,53974.0255044 2025-06-27,07:06:59.000,178,11064899,-795,0,1751008018,12394.036007279989,-137.9776267499983,53974.29800208001 2025-06-27,07:07:00.000,178,11064857,-795,0,1751008019,12392.237412509996,-137.6322193800006,53974.5495384 2025-06-27,07:07:01.000,178,11064873,-795,0,1751008020,12391.462736859998,-137.6040228599959,53975.0037012 2025-06-27,07:07:02.000,178,11064889,-795,0,1751008021,12390.122211169997,-137.6674650299974,53975.01767544001 2025-06-27,07:07:03.000,178,11064898,-795,0,1751008022,12389.718032569996,-137.9635284899996,53975.12248224 2025-06-27,07:07:04.000,178,11064837,-795,0,1751008023,12390.169365339993,-138.2736902100005,53974.94780424001 2025-06-27,07:07:05.000,178,11064889,-795,0,1751008024,12389.72476887999,-138.51336063000053,53975.192353440005 2025-06-27,07:07:06.000,178,11064829,-795,0,1751008025,12388.983774779997,-138.76008017999993,53975.4927996 2025-06-27,07:07:07.000,178,11064888,-795,0,1751008026,12387.488313959992,-139.03499624999677,53975.527735200005 2025-06-27,07:07:08.000,178,11064874,-795,0,1751008027,12386.343141259997,-139.21827363000193,53975.80722000001 2025-06-27,07:07:09.000,178,11064890,-795,0,1751008028,12385.534784059993,-139.9161374999967,53975.597606400006 2025-06-27,07:07:10.000,178,11064842,-795,0,1751008029,12384.376138739994,-140.79727874999662,53975.99587224 2025-06-27,07:07:11.000,178,11064867,-795,0,1751008030,12383.52736367999,-141.9462869400013,53976.128627520004 2025-06-27,07:07:12.000,178,11064854,-795,0,1751008031,12383.177075559994,-142.70759297999757,53975.98888512 2025-06-27,07:07:13.000,178,11064884,-795,0,1751008032,12382.27441002,-142.7005438499982,53976.17753736 2025-06-27,07:07:14.000,178,11064853,-795,0,1751008033,12381.23701828,-142.71464210999693,53976.19151160001 2025-06-27,07:07:15.000,178,11064870,-795,0,1751008034,12379.633776499999,-143.51824292999663,53976.27535704 2025-06-27,07:07:16.000,178,11064853,-795,0,1751008035,12377.740873390001,-144.32184374999633,53976.69458424001 2025-06-27,07:07:17.000,178,11064890,-795,0,1751008036,12375.666089910002,-144.70954589999747,53976.52689336001 2025-06-27,07:07:18.000,178,11064857,-795,0,1751008037,12373.463316539994,-144.56151416999637,53976.296318400004 2025-06-27,07:07:19.000,178,11064846,-795,0,1751008038,12371.45589615999,-144.58971069000108,53975.814207120005 2025-06-27,07:07:20.000,178,11064850,-795,0,1751008039,12370.007589509994,-144.554465039997,53975.75831016001 2025-06-27,07:07:21.000,178,11064854,-795,0,1751008040,12368.929779909995,-144.9985602300003,53975.9469624 2025-06-27,07:07:22.000,178,11064923,-795,0,1751008041,12368.141631639992,-146.10527364000154,53976.32426688 2025-06-27,07:07:23.000,178,11064884,-795,0,1751008042,12367.609463149995,-147.52919789999578,53976.939133440006 2025-06-27,07:07:24.000,178,11064875,-795,0,1751008043,12366.60575296,-148.47378131999722,53977.34438640001 2025-06-27,07:07:25.000,178,11064857,-795,0,1751008044,12365.608779080001,-149.425413869998,53977.826497680006 2025-06-27,07:07:26.000,178,11064868,-795,0,1751008045,12365.231545719995,-150.4616359799984,53978.65097784 2025-06-27,07:07:27.000,178,11064863,-795,0,1751008046,12364.766740329993,-151.33572809999896,53979.07719216 2025-06-27,07:07:28.000,178,11064909,-795,0,1751008047,12364.456870069997,-152.20277109000017,53979.824814 2025-06-27,07:07:29.000,178,11064871,-795,0,1751008048,12365.083346899999,-153.52095839999674,53980.607371440004 2025-06-27,07:07:30.000,178,11064848,-795,0,1751008049,12366.531653549995,-154.83209658000123,53981.60652960001 2025-06-27,07:07:31.000,178,11064877,-795,0,1751008050,12368.006905440001,-155.83307303999754,53982.836262720004 2025-06-27,07:07:32.000,178,11064843,-795,0,1751008051,12369.347431130001,-156.28421736000018,53983.90529208001 2025-06-27,07:07:33.000,178,11064889,-795,0,1751008052,12369.199232309991,-155.91061346999777,53984.9254116 2025-06-27,07:07:34.000,178,11064863,-795,0,1751008053,12368.539073929998,-155.91061346999777,53985.70098192001 2025-06-27,07:07:35.000,178,11064850,-795,0,1751008054,12367.69703517999,-156.06569432999822,53986.09924776 2025-06-27,07:07:36.000,178,11064875,-795,0,1751008055,12367.77787089999,-156.27716823000083,53986.63026888 2025-06-27,07:07:37.000,178,11064819,-795,0,1751008056,12368.99714300999,-156.5450351699983,53987.49667176 2025-06-27,07:07:38.000,178,11064888,-795,0,1751008057,12369.333958509997,-156.46749473999807,53988.30019056 2025-06-27,07:07:39.000,178,11064852,-795,0,1751008058,12369.556256739997,-156.22782431999804,53989.16659344 2025-06-27,07:07:40.000,178,11064878,-795,0,1751008059,12370.17599725999,-156.40405256999657,53989.928189520004 2025-06-27,07:07:41.000,178,11064874,-795,0,1751008060,12370.11537046999,-156.77060732999962,53990.63388864 2025-06-27,07:07:42.000,178,11064896,-795,0,1751008061,12370.29725083999,-156.9397864499988,53991.0391416 2025-06-27,07:07:43.000,178,11064800,-795,0,1751008062,12370.027798439995,-157.04552339999645,53991.26272944001 2025-06-27,07:07:44.000,178,11064885,-795,0,1751008063,12369.219441239991,-157.3133903400012,53991.409458960006 2025-06-27,07:07:45.000,178,11064792,-795,0,1751008064,12369.111660279996,-157.63765032000083,53991.73785360001 2025-06-27,07:07:46.000,178,11064847,-795,0,1751008065,12368.316775699997,-158.02535247000196,53992.36669440001 2025-06-27,07:07:47.000,178,11064891,-795,0,1751008066,12367.218757169998,-158.18748246000177,53992.8557928 2025-06-27,07:07:48.000,178,11064862,-795,0,1751008067,12366.64617082,-158.25797375999537,53993.19117456 2025-06-27,07:07:49.000,178,11064861,-795,0,1751008068,12366.262201149999,-158.08174550999684,53993.56149192001 2025-06-27,07:07:50.000,178,11064880,-795,0,1751008069,12365.35953560999,-158.13813854999898,53994.05757744 2025-06-27,07:07:51.000,178,11064806,-795,0,1751008070,12364.571387340002,-158.27207202000136,53994.33706224 2025-06-27,07:07:52.000,178,11064859,-795,0,1751008071,12363.257806889997,-157.9548611700011,53994.5327016 2025-06-27,07:07:53.000,178,11064864,-795,0,1751008072,12362.085688949992,-157.36273424999672,53995.028787120005 2025-06-27,07:07:54.000,178,11064838,-795,0,1751008073,12361.156078169988,-156.87634427999728,53995.4410272 2025-06-27,07:07:55.000,178,11064873,-795,0,1751008074,12360.293830489994,-156.67896864000068,53995.88121576 2025-06-27,07:07:56.000,178,11064835,-795,0,1751008075,12360.58349181999,-156.70011602999875,53996.593902 2025-06-27,07:07:57.000,178,11064845,-795,0,1751008076,12360.69127278,-156.86929514999792,53997.2227428 2025-06-27,07:07:58.000,178,11064873,-795,0,1751008077,12359.916597130003,-156.52388778000022,53997.46729200001 2025-06-27,07:07:59.000,178,11064880,-795,0,1751008078,12359.24296612999,-155.9388099899952,53997.70485408001 2025-06-27,07:08:00.000,178,11064912,-795,0,1751008079,12359.22949351,-155.58635348999815,53998.333694880006 2025-06-27,07:08:01.000,178,11064855,-795,0,1751008080,12359.088031,-155.198651339997,53998.80183192 2025-06-27,07:08:02.000,178,11064858,-795,0,1751008081,12359.26991137,-155.35373219999747,53999.8079772 2025-06-27,07:08:03.000,178,11064890,-795,0,1751008082,12359.653881040002,-155.6427465300003,54000.443805120005 2025-06-27,07:08:04.000,178,11064862,-795,0,1751008083,12359.32380184999,-155.48766566999984,54001.02373608 2025-06-27,07:08:05.000,178,11064881,-795,0,1751008084,12359.18233933999,-155.27619176999724,54001.64558976 2025-06-27,07:08:06.000,178,11064851,-795,0,1751008085,12358.326827969991,-155.3114374200013,54002.239494960006 2025-06-27,07:08:07.000,178,11064860,-795,0,1751008086,12356.615805229994,-155.5793043599988,54002.90327136001 2025-06-27,07:08:08.000,178,11064861,-795,0,1751008087,12355.71313969,-156.1009399800023,54003.53211216001 2025-06-27,07:08:09.000,178,11064883,-795,0,1751008088,12355.039508690003,-156.74945994000154,54004.133004480005 2025-06-27,07:08:10.000,178,11064878,-795,0,1751008089,12354.338932449995,-156.62257559999853,54005.090239920006 2025-06-27,07:08:11.000,178,11064896,-795,0,1751008090,12352.472974579992,-155.93176085999585,54005.75401632001 2025-06-27,07:08:12.000,178,11064859,-795,0,1751008091,12349.54941603999,-155.43832175999705,54006.40381848001 2025-06-27,07:08:13.000,178,11064864,-795,0,1751008092,12346.598912259993,-154.84619483999995,54006.85798128001 2025-06-27,07:08:14.000,178,11064908,-795,0,1751008093,12344.726218079995,-154.4443944300001,54007.15842744 2025-06-27,07:08:15.000,178,11064862,-795,0,1751008094,12343.68209003,-153.9509553300013,54007.59861600001 2025-06-27,07:08:16.000,178,11064785,-795,0,1751008095,12343.203812019994,-153.45046709999588,54008.43008328 2025-06-27,07:08:17.000,178,11064885,-795,0,1751008096,12342.287673859995,-153.09801059999882,54009.21962784 2025-06-27,07:08:18.000,178,11064909,-795,0,1751008097,12341.566888690002,-152.86538930999814,54010.218786000005 2025-06-27,07:08:19.000,178,11064916,-795,0,1751008098,12342.126002419995,-152.3155571699972,54011.01531768 2025-06-27,07:08:20.000,178,11064846,-795,0,1751008099,12342.206838139995,-151.13835246000235,54011.95159176 2025-06-27,07:08:21.000,178,11064884,-795,0,1751008100,12341.856550019998,-150.01049165999575,54012.86690448 2025-06-27,07:08:22.000,178,11064830,-795,0,1751008101,12340.549705879988,-150.15147425999749,54013.38395136 2025-06-27,07:08:23.000,178,11064884,-795,0,1751008102,12339.357379009998,-151.4273667899979,54013.93593384 2025-06-27,07:08:24.000,178,11064853,-795,0,1751008103,12338.165052139993,-152.83014366000134,54014.313238320006 2025-06-27,07:08:25.000,178,11064840,-795,0,1751008104,12337.774346159997,-154.15538009999727,54015.10977 2025-06-27,07:08:26.000,178,11064864,-795,0,1751008105,12337.592465789996,-155.57225522999943,54016.01110848001 2025-06-27,07:08:27.000,178,11064882,-795,0,1751008106,12338.023589629993,-156.45339647999936,54016.87052424001 2025-06-27,07:08:28.000,178,11064884,-795,0,1751008107,12338.818474209991,-157.04552339999645,54017.597184720005 2025-06-27,07:08:29.000,178,11064901,-795,0,1751008108,12338.61638490999,-157.67289596999763,54017.96750208 2025-06-27,07:08:30.000,178,11064875,-795,0,1751008109,12339.188971260002,-158.4271528800018,54018.72909816 2025-06-27,07:08:31.000,178,11064846,-795,0,1751008110,12339.034036129997,-158.82895329000166,54019.302042 2025-06-27,07:08:32.000,178,11064895,-795,0,1751008111,12339.020563509992,-158.7584619900008,54019.80511464 2025-06-27,07:08:33.000,178,11064878,-795,0,1751008112,12338.986881960001,-158.8219041600023,54020.65055616 2025-06-27,07:08:34.000,178,11064857,-795,0,1751008113,12339.256334359998,-158.8923954599959,54021.167603040005 2025-06-27,07:08:35.000,178,11064866,-795,0,1751008114,12340.145527280001,-158.4271528800018,54021.82439232 2025-06-27,07:08:36.000,178,11064900,-795,0,1751008115,12341.694878579998,-157.60240466999676,54022.83752472001 2025-06-27,07:08:37.000,178,11064844,-795,0,1751008116,12342.981513789993,-157.1019164399986,54023.43841704001 2025-06-27,07:08:38.000,178,11064849,-795,0,1751008117,12343.27117511999,-156.65782124999532,54024.17905176001 2025-06-27,07:08:39.000,178,11064830,-795,0,1751008118,12342.46281792,-155.78372913000203,54024.52840776 2025-06-27,07:08:40.000,178,11064878,-795,0,1751008119,12341.398480939992,-154.71226136999758,54025.33192656001 2025-06-27,07:08:41.000,178,11064843,-795,0,1751008120,12340.057955249991,-153.97210271999938,54026.198329440005 2025-06-27,07:08:42.000,178,11064880,-795,0,1751008121,12337.902336049992,-152.79489800999727,54026.51274984 2025-06-27,07:08:43.000,178,11064922,-795,0,1751008122,12335.820816259999,-151.58244764999836,54027.17652624001 2025-06-27,07:08:44.000,178,11064927,-795,0,1751008123,12333.874022669996,-150.63786422999692,54027.5468436 2025-06-27,07:08:45.000,178,11064894,-795,0,1751008124,12332.66148686999,-149.61574037999526,54027.686586 2025-06-27,07:08:46.000,178,11064861,-795,0,1751008125,12332.998302369997,-148.84738520999963,54028.19664576 2025-06-27,07:08:47.000,178,11064925,-795,0,1751008126,12332.789476760001,-148.07198090999736,54028.79055096 2025-06-27,07:08:48.000,178,11064848,-795,0,1751008127,12331.603886199991,-147.18379052999808,54029.34952056 2025-06-27,07:08:49.000,178,11064877,-795,0,1751008128,12332.055218969988,-146.51412318000075,54029.9923356 2025-06-27,07:08:50.000,178,11064892,-795,0,1751008129,12333.058929159997,-146.07707711999683,54030.78188016 2025-06-27,07:08:51.000,178,11064853,-795,0,1751008130,12333.058929159997,-145.82330843999807,54031.47360504 2025-06-27,07:08:52.000,178,11064879,-795,0,1751008131,12332.43918863999,-145.68232583999634,54032.15135568 2025-06-27,07:08:53.000,178,11064938,-795,0,1751008132,12331.556732029996,-144.87872501999664,54032.46577608 2025-06-27,07:08:54.000,178,11064845,-795,0,1751008133,12331.603886199991,-143.95528899000055,54032.99679720001 2025-06-27,07:08:55.000,178,11064918,-795,0,1751008134,12331.893547530002,-143.7508642199973,54033.42999864001 2025-06-27,07:08:56.000,178,11064866,-795,0,1751008135,12332.250571959994,-143.91299420999712,54034.23351744 2025-06-27,07:08:57.000,178,11064878,-795,0,1751008136,12333.099347019997,-144.2090576699993,54035.11389456 2025-06-27,07:08:58.000,178,11064872,-795,0,1751008137,12333.631515509995,-144.6883985099994,54035.89645200001 2025-06-27,07:08:59.000,178,11064910,-795,0,1751008138,12333.82013218999,-144.92101980000007,54036.50433144 2025-06-27,07:09:00.000,178,11064850,-795,0,1751008139,12333.88749529,-144.65315285999532,54037.23797904001 2025-06-27,07:09:01.000,178,11064868,-795,0,1751008140,12334.082848279992,-144.59675982000044,54037.97162664 2025-06-27,07:09:02.000,178,11064851,-795,0,1751008141,12333.914440529996,-144.58971069000108,54038.71226136 2025-06-27,07:09:03.000,178,11064870,-795,0,1751008142,12334.345564369993,-144.2584015800021,54039.5996256 2025-06-27,07:09:04.000,178,11064875,-795,0,1751008143,12334.581335219998,-143.94119073000184,54040.46602848 2025-06-27,07:09:05.000,178,11064919,-795,0,1751008144,12333.813395879995,-143.35611293999682,54041.46518664 2025-06-27,07:09:06.000,178,11064873,-795,0,1751008145,12333.954858389996,-142.86972296999738,54042.5691516 2025-06-27,07:09:07.000,178,11064834,-795,0,1751008146,12335.14718526,-142.00267997999617,54043.55433552 2025-06-27,07:09:08.000,178,11064879,-795,0,1751008147,12335.719771609998,-141.41760218999843,54044.630352 2025-06-27,07:09:09.000,178,11064858,-795,0,1751008148,12335.436846589997,-141.1285878599956,54045.245218560005 2025-06-27,07:09:10.000,178,11064881,-795,0,1751008149,12335.679353749998,-140.56465745999594,54046.64264256 2025-06-27,07:09:11.000,178,11064845,-795,0,1751008150,12336.184577,-140.2262992199976,54047.83045296001 2025-06-27,07:09:12.000,178,11064941,-795,0,1751008151,12336.817790139998,-139.7328601199988,54049.13005728 2025-06-27,07:09:13.000,178,11064873,-795,0,1751008152,12338.077480109998,-138.80942408999545,54050.45761008 2025-06-27,07:09:14.000,178,11064867,-795,0,1751008153,12338.064007489993,-138.323034119996,54051.45676824 2025-06-27,07:09:15.000,178,11064890,-795,0,1751008154,12337.046824679994,-137.92828283999552,54052.4209908 2025-06-27,07:09:16.000,178,11064856,-795,0,1751008155,12336.400138919991,-138.4076236799956,54053.56687848 2025-06-27,07:09:17.000,178,11064835,-795,0,1751008156,12335.369483490002,-138.92221016999974,54054.4821912 2025-06-27,07:09:18.000,178,11064832,-795,0,1751008157,12334.709325109994,-139.6341723000005,54055.41147816 2025-06-27,07:09:19.000,178,11064803,-795,0,1751008158,12334.379245919998,-140.33203616999526,54056.22198408 2025-06-27,07:09:20.000,178,11064909,-795,0,1751008159,12334.870996549995,-140.82547527000133,54057.43075584001 2025-06-27,07:09:21.000,178,11064878,-795,0,1751008160,12335.369483490002,-140.8325244000007,54058.45087536 2025-06-27,07:09:22.000,178,11064826,-795,0,1751008161,12334.743006659999,-140.61400136999873,54059.20548432001 2025-06-27,07:09:23.000,178,11064865,-795,0,1751008162,12333.61804288999,-139.95843228000012,54060.12079704001 2025-06-27,07:09:24.000,178,11064847,-795,0,1751008163,12333.314908939989,-139.7822040300016,54060.83348328001 2025-06-27,07:09:25.000,178,11064910,-795,0,1751008164,12333.213864290003,-139.61302490999515,54061.16886504001 2025-06-27,07:09:26.000,178,11064848,-795,0,1751008165,12333.732560159995,-139.3733544899951,54062.07719064 2025-06-27,07:09:27.000,178,11064826,-795,0,1751008166,12334.621753079999,-138.83762061000016,54062.950580640005 2025-06-27,07:09:28.000,178,11064814,-795,0,1751008167,12335.281911459992,-138.5204097599999,54063.99864864001 2025-06-27,07:09:29.000,178,11064921,-795,0,1751008168,12336.02290556,-138.26664108000114,54064.97684544 2025-06-27,07:09:30.000,178,11064880,-795,0,1751008169,12336.824526449993,-138.16795325999556,54066.05984904001 2025-06-27,07:09:31.000,178,11064889,-795,0,1751008170,12337.619411029991,-138.19614978000027,54067.10092992 2025-06-27,07:09:32.000,178,11064881,-795,0,1751008171,12338.44124085,-138.5204097599999,54068.079126720004 2025-06-27,07:09:33.000,178,11064859,-795,0,1751008172,12339.168762330002,-138.64024496999627,54069.02937504001 2025-06-27,07:09:34.000,178,11064862,-795,0,1751008173,12339.808711779995,-138.56270453999605,54070.01455896001 2025-06-27,07:09:35.000,178,11064907,-795,0,1751008174,12340.866312449994,-138.56270453999605,54070.999742880005 2025-06-27,07:09:36.000,178,11064809,-795,0,1751008175,12341.863286329994,-138.1750023900022,54072.48101232001 2025-06-27,07:09:37.000,178,11064883,-795,0,1751008176,12342.30114648,-137.64631763999932,54073.88542344 2025-06-27,07:09:38.000,178,11064875,-795,0,1751008177,12342.247255999995,-136.87091333999706,54075.087208079996 2025-06-27,07:09:39.000,178,11064882,-795,0,1751008178,12341.97106728999,-135.7641999299958,54076.23309576 2025-06-27,07:09:40.000,178,11064865,-795,0,1751008179,12341.566888690002,-134.7632234699995,54077.34404784001 2025-06-27,07:09:41.000,178,11064896,-795,0,1751008180,12341.506261900002,-133.8961804799983,54078.55980672 2025-06-27,07:09:42.000,178,11064895,-795,0,1751008181,12341.492789279997,-133.01503922999837,54079.7056944 2025-06-27,07:09:43.000,178,11064850,-795,0,1751008182,12342.045166699994,-132.31717535999633,54080.81664648001 2025-06-27,07:09:44.000,178,11064844,-795,0,1751008183,12342.415663749991,-131.54177106000134,54082.10227656 2025-06-27,07:09:45.000,178,11064806,-795,0,1751008184,12342.920886999993,-130.83685805999994,54083.34598392 2025-06-27,07:09:46.000,178,11064894,-795,0,1751008185,12343.237493569999,-130.27292766000028,54084.58969128 2025-06-27,07:09:47.000,178,11064905,-795,0,1751008186,12343.48000073,-129.46932684000058,54085.686669120005 2025-06-27,07:09:48.000,178,11064883,-795,0,1751008187,12344.032378149997,-128.79965948999597,54086.525123520005 2025-06-27,07:09:49.000,178,11064885,-795,0,1751008188,12344.436556749999,-128.02425519000099,54087.47537184001 2025-06-27,07:09:50.000,178,11064873,-795,0,1751008189,12344.69253652999,-126.96688568999525,54088.7889504 2025-06-27,07:09:51.000,178,11064797,-795,0,1751008190,12344.274885309998,-125.86722141000064,54089.89990248001 2025-06-27,07:09:52.000,178,11064879,-795,0,1751008191,12343.870706709997,-125.09886623999773,54091.08072576 2025-06-27,07:09:53.000,178,11064884,-795,0,1751008192,12343.803343610001,-124.54198496999743,54092.03097408001 2025-06-27,07:09:54.000,178,11064876,-795,0,1751008193,12343.857234089992,-124.02739848000056,54092.69475048 2025-06-27,07:09:55.000,178,11064846,-795,0,1751008194,12344.119950179993,-123.66789284999686,54093.54717912 2025-06-27,07:09:56.000,178,11064912,-795,0,1751008195,12344.173840659998,-123.28019069999573,54094.28082672001 2025-06-27,07:09:57.000,178,11064879,-795,0,1751008196,12343.345274529995,-122.53298291999818,54094.937616 2025-06-27,07:09:58.000,178,11064863,-795,0,1751008197,12342.15294765999,-121.58135036999738,54095.412740160005 2025-06-27,07:09:59.000,178,11064841,-795,0,1751008198,12341.13576484999,-120.58037391000107,54095.87389008 2025-06-27,07:10:00.000,178,11064763,-795,0,1751008199,12340.886521379995,-119.82611699999688,54096.62849904001 2025-06-27,07:10:01.000,178,11064850,-795,0,1751008200,12340.81242196999,-119.21989182000107,54097.306249680005 2025-06-27,07:10:02.000,178,11064879,-795,0,1751008201,12340.455397539998,-118.56432272999518,54097.93509048 2025-06-27,07:10:03.000,178,11064905,-755,0,1751008202,12339.579677239999,-117.7395745199974,54098.27047224 2025-06-27,07:10:04.000,178,11064849,-795,0,1751008203,12339.060981369992,-117.27433193999605,54098.696686560004 2025-06-27,07:10:05.000,178,11064872,-795,0,1751008204,12338.468186089995,-116.9359736999977,54099.2346948 2025-06-27,07:10:06.000,178,11064891,-795,0,1751008205,12338.023589629993,-116.48482938000234,54099.96135528001 2025-06-27,07:10:07.000,178,11064846,-795,0,1751008206,12337.33648600999,-115.94204637000075,54100.590196080004 2025-06-27,07:10:08.000,178,11064890,-795,0,1751008207,12336.683063939992,-115.53319683000154,54101.233011120006 2025-06-27,07:10:09.000,178,11064871,-795,0,1751008208,12336.534865119997,-115.11024902999634,54101.764032240004 2025-06-27,07:10:10.000,178,11064923,-795,0,1751008209,12336.959252649998,-114.7366451400012,54102.37191168 2025-06-27,07:10:11.000,178,11064918,-795,0,1751008210,12337.11418777999,-113.94009345000086,54102.96581688 2025-06-27,07:10:12.000,178,11064887,-795,0,1751008211,12337.552047929996,-112.90387134000048,54103.38504408001 2025-06-27,07:10:13.000,178,11064892,-795,0,1751008212,12338.47492239999,-111.87469835999946,54104.062794720005 2025-06-27,07:10:14.000,178,11064874,-795,0,1751008213,12339.599886169999,-111.38125926000066,54105.09688848 2025-06-27,07:10:15.000,178,11064869,-795,0,1751008214,12340.273517169997,-110.71864103999542,54105.97027848001 2025-06-27,07:10:16.000,178,11064901,-795,0,1751008215,12341.425426180002,-109.99258064999594,54106.983410880006 2025-06-27,07:10:17.000,178,11064873,-795,0,1751008216,12342.449345299996,-109.36520808000205,54107.94064632001 2025-06-27,07:10:18.000,178,11064914,-795,0,1751008217,12343.668617409996,-108.99160418999963,54108.86294616 2025-06-27,07:10:19.000,178,11064949,-795,0,1751008218,12344.214258519998,-108.66734421000001,54109.91800128 2025-06-27,07:10:20.000,178,11064894,-795,0,1751008219,12344.84073535,-108.32193684000231,54110.71453296001 2025-06-27,07:10:21.000,178,11064897,-795,0,1751008220,12345.804027679995,-108.2584946700008,54111.69971688001 2025-06-27,07:10:22.000,178,11064937,-795,0,1751008221,12347.083926579995,-108.39947726999526,54112.88752728 2025-06-27,07:10:23.000,178,11064861,-795,0,1751008222,12348.1752088,-108.44882117999805,54113.93559528 2025-06-27,07:10:24.000,178,11064904,-795,0,1751008223,12349.34732673999,-108.23029814999609,54114.93475344001 2025-06-27,07:10:25.000,178,11064893,-795,0,1751008224,12350.014221429992,-107.5535816699994,54115.65442680001 2025-06-27,07:10:26.000,178,11064884,-795,0,1751008225,12351.172866749992,-106.54555607999646,54116.88415992 2025-06-27,07:10:27.000,178,11064885,-795,0,1751008226,12352.06879597999,-105.8476922100017,54117.90427944001 2025-06-27,07:10:28.000,178,11064851,-795,0,1751008227,12352.270885279991,-104.8326174899994,54118.700811120005 2025-06-27,07:10:29.000,178,11064838,-795,0,1751008228,12352.540337680002,-103.8809849399986,54118.98029592001 2025-06-27,07:10:30.000,178,11064878,-795,0,1751008229,12353.059033549995,-103.09148237999761,54119.923557120004 2025-06-27,07:10:31.000,178,11064828,-795,0,1751008230,12353.33522226,-102.17509548000089,54120.73406304001 2025-06-27,07:10:32.000,178,11064898,-795,0,1751008231,12353.624883589997,-101.18116814999667,54121.39085232 2025-06-27,07:10:33.000,178,11064869,-795,0,1751008232,12353.24765022999,-99.87707909999881,54122.24328096001 2025-06-27,07:10:34.000,178,11064816,-795,0,1751008233,12352.776108529994,-98.26282833000005,54122.52276576 2025-06-27,07:10:35.000,178,11064915,-795,0,1751008234,12352.728954359998,-96.8107075500011,54122.990902800004 2025-06-27,07:10:36.000,178,11064844,-795,0,1751008235,12352.98493413999,-95.54186415000004,54123.76647312 2025-06-27,07:10:37.000,178,11064895,-795,0,1751008236,12352.957988899994,-94.28006987999834,54124.12281624 2025-06-27,07:10:38.000,178,11064873,-795,0,1751008237,12352.722218049988,-92.83499822999875,54124.8424896 2025-06-27,07:10:39.000,178,11064824,-795,0,1751008238,12352.412347789992,-91.28418963000149,54125.53421448 2025-06-27,07:10:40.000,178,11064889,-795,0,1751008239,12352.513392439992,-90.17747622000024,54126.414591600005 2025-06-27,07:10:41.000,178,11064875,-795,0,1751008240,12352.021641809995,-89.1694506299973,54127.71419592 2025-06-27,07:10:42.000,178,11064873,-795,0,1751008241,12351.455791769993,-87.92880375000095,54128.56662456001 2025-06-27,07:10:43.000,178,11064865,-795,0,1751008242,12351.422110220003,-87.0335642400023,54129.6286668 2025-06-27,07:10:44.000,178,11064885,-795,0,1751008243,12351.145921509997,-85.9550473499985,54130.47410832 2025-06-27,07:10:45.000,178,11064822,-795,0,1751008244,12350.89667804,-84.83423567999853,54130.98416808001 2025-06-27,07:10:46.000,178,11064912,-795,0,1751008245,12350.97751376,-84.15047006999521,54131.82262248001 2025-06-27,07:10:47.000,178,11064822,-795,0,1751008246,12351.354747119993,-84.53817221999634,54132.549282960004 2025-06-27,07:10:48.000,178,11064877,-795,0,1751008247,12351.017931620001,-85.38406781999947,54133.03838136 2025-06-27,07:10:49.000,178,11064873,-795,0,1751008248,12350.398191099994,-86.44143731999793,54133.75805472 2025-06-27,07:10:50.000,178,11064934,-795,0,1751008249,12349.751505339991,-87.33667682999658,54134.03753952 2025-06-27,07:10:51.000,178,11064898,-795,0,1751008250,12349.071138029998,-87.87945983999816,54134.48471520001 2025-06-27,07:10:52.000,178,11064886,-795,0,1751008251,12348.464870129996,-88.14732677999564,54134.85503256 2025-06-27,07:10:53.000,178,11064893,-795,0,1751008252,12348.033746289999,-88.33765329000016,54135.09958176 2025-06-27,07:10:54.000,178,11064884,-795,0,1751008253,12347.872074849998,-88.4786358900019,54135.46291200001 2025-06-27,07:10:55.000,178,11064804,-795,0,1751008254,12347.952910569998,-88.52797979999741,54135.903100560005 2025-06-27,07:10:56.000,178,11064891,-795,0,1751008255,12347.979855809994,-88.28830937999737,54136.17559824 2025-06-27,07:10:57.000,178,11064867,-795,0,1751008256,12348.282989759995,-87.78782114999922,54136.94418144 2025-06-27,07:10:58.000,178,11064849,-795,0,1751008257,12348.45813382,-86.38504427999578,54137.47520256001 2025-06-27,07:10:59.000,178,11064879,-795,0,1751008258,12349.023983859988,-85.02456218999578,54137.796610080004 2025-06-27,07:11:00.000,178,11064862,-795,0,1751008259,12349.40795352999,-84.42538613999932,54138.04115928 2025-06-27,07:11:01.000,178,11064840,-795,0,1751008260,12349.67740593,-84.13637180999649,54138.52327056 2025-06-27,07:11:02.000,178,11064866,-795,0,1751008261,12350.223047039988,-84.00243834000139,54138.85865232 2025-06-27,07:11:03.000,178,11064820,-795,0,1751008262,12350.741742909995,-84.03768398999819,54139.641209760004 2025-06-27,07:11:04.000,178,11064829,-795,0,1751008263,12350.640698259995,-83.741620529996,54140.02550136 2025-06-27,07:11:05.000,178,11064854,-795,0,1751008264,12350.59354409,-83.20588665000105,54140.82203304 2025-06-27,07:11:06.000,178,11064889,-795,0,1751008265,12350.802369699995,-82.2472049700009,54141.26222160001 2025-06-27,07:11:07.000,178,11064839,-795,0,1751008266,12351.206548299997,-81.69737282999995,54141.988882080004 2025-06-27,07:11:08.000,178,11064840,-795,0,1751008267,12351.294120329992,-81.59868501000165,54142.33125096 2025-06-27,07:11:09.000,178,11064904,-795,0,1751008268,12351.462528079988,-81.69737282999995,54142.80637512 2025-06-27,07:11:10.000,178,11064869,-795,0,1751008269,12351.678089999994,-81.9863871599955,54143.40726744 2025-06-27,07:11:11.000,178,11064860,-795,0,1751008270,12351.657881069994,-82.24015584000153,54143.99418552001 2025-06-27,07:11:12.000,178,11064889,-795,0,1751008271,12351.523154869989,-81.97933802999614,54144.54616800001 2025-06-27,07:11:13.000,178,11064829,-795,0,1751008272,12351.348010809998,-81.7537658700021,54145.223918640004 2025-06-27,07:11:14.000,178,11064848,-795,0,1751008273,12351.422110220003,-81.54934109999886,54145.83878520001 2025-06-27,07:11:15.000,178,11064865,-795,0,1751008274,12351.87344299,-81.65507804999652,54146.47461312 2025-06-27,07:11:16.000,178,11064821,-795,0,1751008275,12352.10921383999,-81.88065020999784,54147.34800312001 2025-06-27,07:11:17.000,178,11064870,-795,0,1751008276,12352.102477529996,-81.87360107999848,54148.03972800001 2025-06-27,07:11:18.000,178,11064826,-795,0,1751008277,12352.15636801,-81.7890115199989,54148.20043176 2025-06-27,07:11:19.000,178,11064808,-795,0,1751008278,12351.718507859994,-81.52819371000078,54148.58472336 2025-06-27,07:11:20.000,178,11064899,-795,0,1751008279,12351.644408449989,-81.12639330000093,54149.21356416001 2025-06-27,07:11:21.000,178,11064814,-795,0,1751008280,12351.516418559993,-80.53426637999655,54149.95419888 2025-06-27,07:11:22.000,178,11064836,-795,0,1751008281,12351.300856640002,-79.8223042499958,54150.56207832001 2025-06-27,07:11:23.000,178,11064824,-795,0,1751008282,12350.9370959,-79.20902994000062,54151.12104792 2025-06-27,07:11:24.000,178,11064863,-795,0,1751008283,12350.46555419999,-78.84247517999756,54151.51931376001 2025-06-27,07:11:25.000,178,11064827,-795,0,1751008284,12350.088320839997,-78.64509954000096,54151.81975992 2025-06-27,07:11:26.000,178,11064852,-795,0,1751008285,12349.771714269991,-78.19395521999832,54152.23898712001 2025-06-27,07:11:27.000,178,11064818,-795,0,1751008286,12349.522470799995,-77.6864178600008,54152.6861628 2025-06-27,07:11:28.000,178,11064835,-795,0,1751008287,12349.239545779994,-77.20002789000137,54153.056480160005 2025-06-27,07:11:29.000,178,11064879,-795,0,1751008288,12348.976829689993,-76.88986617000046,54153.69230808 2025-06-27,07:11:30.000,178,11064905,-795,0,1751008289,12348.673695739992,-76.43872184999782,54154.20236784001 2025-06-27,07:11:31.000,178,11064858,-795,0,1751008290,12348.23583559,-76.1779040399997,54154.86614424 2025-06-27,07:11:32.000,178,11064895,-795,0,1751008291,12347.784502820003,-75.69151407000027,54155.550882 2025-06-27,07:11:33.000,178,11064881,-795,0,1751008292,12346.96940930999,-75.36020496000128,54155.94914784001 2025-06-27,07:11:34.000,178,11064880,-795,0,1751008293,12345.521102659994,-74.71168500000203,54156.22863264 2025-06-27,07:11:35.000,178,11064909,-795,0,1751008294,12343.810079919996,-73.6543154999963,54156.48715608 2025-06-27,07:11:36.000,178,11064873,-795,0,1751008295,12342.550389949996,-72.61104425999656,54156.52209168001 2025-06-27,07:11:37.000,178,11064845,-795,0,1751008296,12341.688142270003,-71.84973822000029,54156.6338856 2025-06-27,07:11:38.000,178,11064830,-795,0,1751008297,12341.580361309992,-71.33515172999614,54157.129971120004 2025-06-27,07:11:39.000,178,11064887,-795,0,1751008298,12341.566888690002,-71.60301867000089,54157.4024688 2025-06-27,07:11:40.000,178,11064886,-795,0,1751008299,12341.068401749995,-71.95547516999795,54157.54919832 2025-06-27,07:11:41.000,178,11064871,-795,0,1751008300,12340.731586249989,-71.98367168999539,54157.81470888001 2025-06-27,07:11:42.000,178,11064864,-795,0,1751008301,12340.206154070002,-71.6523625799964,54157.97541264 2025-06-27,07:11:43.000,178,11064786,-795,0,1751008302,12339.96364691,-71.07433391999803,54158.038296720006 2025-06-27,07:11:44.000,178,11064897,-795,0,1751008303,12339.849129639995,-70.82056523999927,54158.05227096 2025-06-27,07:11:45.000,178,11064904,-795,0,1751008304,12339.229389120002,-70.97564609999972,54158.136116400005 2025-06-27,07:11:46.000,178,11064794,-795,0,1751008305,12338.239151549998,-70.70073002999561,54158.254897440005 2025-06-27,07:11:47.000,178,11064899,-795,0,1751008306,12336.905362169993,-70.17204528000002,54158.41560120001 2025-06-27,07:11:48.000,178,11064864,-795,0,1751008307,12335.706298989993,-69.44598489000055,54158.3806656 2025-06-27,07:11:49.000,178,11064867,-795,0,1751008308,12334.80363345,-68.5366471199959,54157.800734640005 2025-06-27,07:11:50.000,178,11064876,-795,0,1751008309,12334.594807839989,-67.97271671999624,54158.185026240004 2025-06-27,07:11:51.000,178,11064784,-795,0,1751008310,12334.116529829997,-67.50042500999552,54158.35970424 2025-06-27,07:11:52.000,178,11064853,-795,0,1751008311,12333.503525619999,-66.78846288000204,54158.38765272 2025-06-27,07:11:53.000,178,11064894,-795,0,1751008312,12332.937675579997,-65.85797771999933,54158.84880264001 2025-06-27,07:11:54.000,178,11064913,-795,0,1751008313,12332.371825539994,-65.188310370002,54158.89771248001 2025-06-27,07:11:55.000,178,11064910,-795,0,1751008314,12331.805975499992,-64.77946082999551,54159.261042720005 2025-06-27,07:11:56.000,178,11064878,-795,0,1751008315,12331.24686177,-64.5186430199974,54159.61738584001 2025-06-27,07:11:57.000,178,11064874,-795,0,1751008316,12330.613648630002,-64.19438303999777,54159.75014112 2025-06-27,07:11:58.000,178,11064905,-795,0,1751008317,12330.074743829995,-63.503568299995095,54160.01565168 2025-06-27,07:11:59.000,178,11064828,-795,0,1751008318,12329.414585450002,-62.89029398999992,54160.15539408 2025-06-27,07:12:00.000,178,11064877,-795,0,1751008319,12328.82179016999,-62.03734925999743,54160.40693040001 2025-06-27,07:12:01.000,178,11064891,-795,0,1751008320,12328.458029429989,-61.071618449997914,54160.937951520005 2025-06-27,07:12:02.000,178,11064855,-795,0,1751008321,12328.417611569988,-60.15523155000119,54161.489934000005 2025-06-27,07:12:03.000,178,11064850,-795,0,1751008322,12328.410875259993,-59.35867986000085,54162.02095512 2025-06-27,07:12:04.000,178,11064879,-795,0,1751008323,12328.437820499988,-58.75950380999711,54162.544989120004 2025-06-27,07:12:05.000,178,11064828,-795,0,1751008324,12328.161631789997,-58.18852427999809,54162.42620808 2025-06-27,07:12:06.000,178,11064839,-795,0,1751008325,12327.979751419996,-57.349677810001594,54162.97120344001 2025-06-27,07:12:07.000,178,11064828,-795,0,1751008326,12328.134686550002,-56.433290909997595,54163.60703136 2025-06-27,07:12:08.000,178,11064905,-795,0,1751008327,12328.471502049993,-55.573297049995745,54163.956387360005 2025-06-27,07:12:09.000,178,11064850,-795,0,1751008328,12328.646646109999,-54.64986101999966,54164.34766608 2025-06-27,07:12:10.000,178,11064897,-795,0,1751008329,12328.92957113,-53.38806674999796,54164.69702208001 2025-06-27,07:12:11.000,178,11064914,-795,0,1751008330,12329.535839030003,-52.485778109999956,54164.97650688 2025-06-27,07:12:12.000,178,11064921,-795,0,1751008331,12330.16905217,-51.59758773000067,54165.465605280006 2025-06-27,07:12:13.000,178,11064863,-795,0,1751008332,12330.795528999988,-50.73054473999946,54165.563424960004 2025-06-27,07:12:14.000,178,11064904,-795,0,1751008333,12331.38832428,-50.03268086999742,54165.780025680004 2025-06-27,07:12:15.000,178,11064857,-795,0,1751008334,12331.725139779992,-49.84940348999953,54165.82893552 2025-06-27,07:12:16.000,178,11064827,-795,0,1751008335,12331.731876090002,-49.595634810000774,54166.19226576 2025-06-27,07:12:17.000,178,11064865,-795,0,1751008336,12331.657776679996,-49.20088353000028,54166.60450584 2025-06-27,07:12:18.000,178,11064881,-795,0,1751008337,12331.967646939993,-48.52416704999632,54166.82110656 2025-06-27,07:12:19.000,178,11064860,-795,0,1751008338,12332.290989819994,-48.094170119999035,54167.00277168 2025-06-27,07:12:20.000,178,11064852,-795,0,1751008339,12332.802949379991,-47.805155789996206,54167.1495012 2025-06-27,07:12:21.000,178,11064886,-795,0,1751008340,12333.483316689999,-47.60073102000024,54167.359114800005 2025-06-27,07:12:22.000,178,11064885,-795,0,1751008341,12334.042430419991,-47.25532364999526,54167.7084708 2025-06-27,07:12:23.000,178,11064854,-795,0,1751008342,12334.709325109994,-47.1495866999976,54168.0578268 2025-06-27,07:12:24.000,178,11064897,-795,0,1751008343,12335.133712639996,-46.88876888999948,54168.26045328001 2025-06-27,07:12:25.000,178,11064882,-795,0,1751008344,12335.618726959998,-46.71254064000095,54168.59583504001 2025-06-27,07:12:26.000,178,11064885,-795,0,1751008345,12336.03637817999,-46.5574597800005,54169.02204936 2025-06-27,07:12:27.000,178,11064910,-795,0,1751008346,12336.595491909997,-46.4446736999962,54169.39236672001 2025-06-27,07:12:28.000,178,11064899,-795,0,1751008347,12336.784108589993,-46.26139631999831,54169.804606800004 2025-06-27,07:12:29.000,178,11064867,-795,0,1751008348,12336.541601429992,-45.87369416999718,54169.27358568001 2025-06-27,07:12:30.000,178,11064906,-795,0,1751008349,12336.797581209998,-45.091240739995555,54170.258769600005 2025-06-27,07:12:31.000,178,11064814,-795,0,1751008350,12336.656118699997,-44.146657320001395,54170.48235744 2025-06-27,07:12:32.000,178,11064880,-795,0,1751008351,12336.541601429992,-43.061091299998225,54170.496331680006 2025-06-27,07:12:33.000,178,11064885,-795,0,1751008352,12336.649382390002,-42.35617829999683,54171.216005040005 2025-06-27,07:12:34.000,178,11064897,-795,0,1751008353,12336.07679603999,-41.658314430002065,54171.502476960006 2025-06-27,07:12:35.000,178,11064851,-795,0,1751008354,12335.133712639996,-40.98864707999746,54171.74003904001 2025-06-27,07:12:36.000,178,11064915,-795,0,1751008355,12333.73929646999,-40.29783234000206,54171.76100040001 2025-06-27,07:12:37.000,178,11064866,-795,0,1751008356,12332.58738746,-39.515378910000436,54171.264914880005 2025-06-27,07:12:38.000,178,11064871,-795,0,1751008357,12331.13908080999,-38.28883028999553,54170.87363616001 2025-06-27,07:12:39.000,178,11064897,-795,0,1751008358,12330.02085334999,-37.210313399998995,54170.39851200001 2025-06-27,07:12:40.000,178,11064861,-795,0,1751008359,12329.529102719993,-36.20933693999541,54170.25178248001 2025-06-27,07:12:41.000,178,11064808,-795,0,1751008360,12329.556047960003,-35.180163960001664,54170.39851200001 2025-06-27,07:12:42.000,178,11064858,-795,0,1751008361,12330.431768260001,-34.46115270000155,54170.51030592 2025-06-27,07:12:43.000,178,11064886,-795,0,1751008362,12331.556732029996,-34.15804011,54170.65004832 2025-06-27,07:12:44.000,178,11064866,-795,0,1751008363,12332.5469696,-33.897222300001886,54170.77581648001 2025-06-27,07:12:45.000,178,11064881,-795,0,1751008364,12333.68540599,-33.83378013000038,54170.810752080004 2025-06-27,07:12:46.000,178,11064908,-795,0,1751008365,12334.426400089993,-34.00295924999955,54171.18805656001 2025-06-27,07:12:47.000,178,11064861,-795,0,1751008366,12334.86426024,-34.14394185000128,54171.30683760001 2025-06-27,07:12:48.000,178,11064856,-795,0,1751008367,12334.682379869999,-33.93951707999804,54171.30683760001 2025-06-27,07:12:49.000,178,11064864,-795,0,1751008368,12334.318619129997,-33.71394491999672,54171.22997928 2025-06-27,07:12:50.000,178,11064896,-795,0,1751008369,12334.042430419991,-33.47427449999668,54171.18106944 2025-06-27,07:12:51.000,178,11064867,-795,0,1751008370,12333.591097649994,-33.06542495999747,54171.18106944 2025-06-27,07:12:52.000,178,11064878,-795,0,1751008371,12333.213864290003,-32.811656279998715,54171.30683760001 2025-06-27,07:12:53.000,178,11064901,-795,0,1751008372,12333.052192850002,-32.635428030000185,54171.19504368 2025-06-27,07:12:54.000,178,11064911,-795,0,1751008373,12333.153237500002,-32.579034989998036,54171.27888912001 2025-06-27,07:12:55.000,178,11064899,-795,0,1751008374,12333.227336909993,-32.60018237999611,54171.432605760005 2025-06-27,07:12:56.000,178,11064847,-795,0,1751008375,12333.301436319998,-32.41690499999822,54171.6561936 2025-06-27,07:12:57.000,178,11064873,-795,0,1751008376,12333.45637144999,-32.28297152999585,54172.12433064001 2025-06-27,07:12:58.000,178,11064866,-795,0,1751008377,12332.472870189995,-31.613304179998522,54172.47368664 2025-06-27,07:12:59.000,178,11064879,-795,0,1751008378,12329.993908109995,-30.132986880002136,54172.62740328001 2025-06-27,07:13:00.000,178,11064881,-795,0,1751008379,12327.73050795,-28.927585649995308,54172.79509416001 2025-06-27,07:13:01.000,178,11064858,-795,0,1751008380,12326.18115664999,-28.208574389995192,54172.9488108 2025-06-27,07:13:02.000,178,11064906,-795,0,1751008381,12325.30543634999,-27.785626589997264,54173.395986480005 2025-06-27,07:13:03.000,178,11064923,-795,0,1751008382,12324.416243430001,-27.087762719995226,54173.59861296 2025-06-27,07:13:04.000,178,11064852,-795,0,1751008383,12323.809975529999,-26.43219362999662,54173.75232960001 2025-06-27,07:13:05.000,178,11064866,-795,0,1751008384,12323.452951099993,-26.0726880000002,54173.92002048001 2025-06-27,07:13:06.000,178,11064870,-795,0,1751008385,12323.129608219991,-25.699084109997784,54174.15758256001 2025-06-27,07:13:07.000,178,11064871,-795,0,1751008386,12322.590703419999,-25.339578480001364,54174.38815752 2025-06-27,07:13:08.000,178,11064891,-795,0,1751008387,12322.321251019988,-24.951876330000232,54174.56283552001 2025-06-27,07:13:09.000,178,11064891,-795,0,1751008388,12321.304068209989,-24.34565114999714,54174.10867272001 2025-06-27,07:13:10.000,178,11064875,-795,0,1751008389,12320.41487529,-23.47860815999593,54174.234440880005 2025-06-27,07:13:11.000,178,11064881,-795,0,1751008390,12320.037641929994,-22.66795820999687,54174.164569680004 2025-06-27,07:13:12.000,178,11064854,-795,0,1751008391,12319.970278829998,-22.06173303000105,54173.83617504 2025-06-27,07:13:13.000,178,11064848,-795,0,1751008392,12320.33403957,-21.518950019999465,54174.10867272001 2025-06-27,07:13:14.000,178,11064870,-795,0,1751008393,12320.947043779997,-20.814037019998068,54174.129634079996 2025-06-27,07:13:15.000,178,11064828,-795,0,1751008394,12321.903599799996,-19.961092289995577,54174.02482728 2025-06-27,07:13:16.000,178,11064865,-795,0,1751008395,12322.80626533999,-18.797985839999455,54174.129634079996 2025-06-27,07:13:17.000,178,11064896,-795,0,1751008396,12323.82344814999,-17.973237630001677,54174.08072424 2025-06-27,07:13:18.000,178,11064856,-795,0,1751008397,12324.827158339998,-17.26832463000028,54174.10867272001 2025-06-27,07:13:19.000,178,11064876,-795,0,1751008398,12325.635515540002,-16.718492489999335,54173.84316216001 2025-06-27,07:13:20.000,178,11064882,-795,0,1751008399,12326.059903069989,-16.189807739996468,54174.297324959996 2025-06-27,07:13:21.000,178,11064860,-795,0,1751008400,12325.750032809992,-15.569484300001932,54174.27636360001 2025-06-27,07:13:22.000,178,11064833,-795,0,1751008401,12326.127266169999,-15.322764749995258,54174.451041600005 2025-06-27,07:13:23.000,178,11064887,-795,0,1751008402,12326.645962039991,-15.005553900002269,54174.40911888 2025-06-27,07:13:24.000,178,11064898,-795,0,1751008403,12327.137712670003,-14.201953079995292,54174.24841512 2025-06-27,07:13:25.000,178,11064869,-795,0,1751008404,12327.71029902,-13.44769616999838,54174.234440880005 2025-06-27,07:13:26.000,178,11064890,-795,0,1751008405,12328.249203819993,-12.749832299996342,54174.465015839996 2025-06-27,07:13:27.000,178,11064901,-795,0,1751008406,12328.99019792,-12.397375799999281,54174.52789992 2025-06-27,07:13:28.000,178,11064884,-795,0,1751008407,12330.18252478999,-12.446719710002071,54174.856294560006 2025-06-27,07:13:29.000,178,11064885,-795,0,1751008408,12331.785766569992,-12.594751439995889,54174.98904984 2025-06-27,07:13:30.000,178,11064907,-795,0,1751008409,12333.47658037999,-12.728684909998265,54175.38032856001 2025-06-27,07:13:31.000,178,11064870,-795,0,1751008410,12334.729534039994,-12.672291869996116,54175.792568640005 2025-06-27,07:13:32.000,178,11064903,-795,0,1751008411,12335.524418619993,-11.903936700000486,54176.13493752 2025-06-27,07:13:33.000,178,11064886,-795,0,1751008412,12336.676327629997,-11.41049760000169,54176.49128064 2025-06-27,07:13:34.000,178,11064888,-795,0,1751008413,12338.016853319998,-11.149679789996298,54176.8266624 2025-06-27,07:13:35.000,178,11064839,-795,0,1751008414,12339.323697459993,-10.874763719999464,54177.27383808001 2025-06-27,07:13:36.000,178,11064880,-795,0,1751008415,12340.462133849993,-10.818370679997315,54177.74197512 2025-06-27,07:13:37.000,178,11064871,-795,0,1751008416,12341.385008320001,-10.642142429998785,54178.1542152 2025-06-27,07:13:38.000,178,11064896,-795,0,1751008417,12341.486052970002,-10.536405480001122,54178.60139088 2025-06-27,07:13:39.000,178,11064897,-795,0,1751008418,12341.20312795,-10.226243760000216,54178.475622720005 2025-06-27,07:13:40.000,178,11064851,-795,0,1751008419,12341.890231569989,-9.782148569996934,54178.90183704001 2025-06-27,07:13:41.000,178,11064868,-795,0,1751008420,12342.597544119992,-9.500183370000741,54179.27914152 2025-06-27,07:13:42.000,178,11064858,-795,0,1751008421,12342.597544119992,-9.013793400001305,54179.39792256 2025-06-27,07:13:43.000,178,11064849,-795,0,1751008422,12342.523444710001,-8.372322570001415,54179.5167036 2025-06-27,07:13:44.000,178,11064883,-795,0,1751008423,12343.001722719993,-8.19609431999561,54179.66343312 2025-06-27,07:13:45.000,178,11064813,-795,0,1751008424,12343.998696599992,-8.506256039996515,54179.7263172 2025-06-27,07:13:46.000,178,11064836,-795,0,1751008425,12344.961988930001,-9.006744270001946,54179.76125280001 2025-06-27,07:13:47.000,178,11064904,-795,0,1751008426,12346.10042532,-9.394446419995802,54179.984840640005 2025-06-27,07:13:48.000,178,11064892,-795,0,1751008427,12346.96940930999,-9.676411619999271,54179.94990504 2025-06-27,07:13:49.000,178,11064894,-795,0,1751008428,12347.31969743,-9.591822059999686,54179.887020960006 2025-06-27,07:13:50.000,178,11064873,-795,0,1751008429,12346.91551883,-9.295758599997498,54180.152531520005 2025-06-27,07:13:51.000,178,11064893,-795,0,1751008430,12346.255360449992,-8.781172110000625,54180.18048 2025-06-27,07:13:52.000,178,11064894,-795,0,1751008431,12345.500893729994,-8.315929529999266,54180.50887464001 2025-06-27,07:13:53.000,178,11064818,-795,0,1751008432,12345.143869300002,-7.914129119999416,54180.54381024 2025-06-27,07:13:54.000,178,11064918,-795,0,1751008433,12345.332485979998,-7.618065659997228,54180.57175872 2025-06-27,07:13:55.000,178,11064882,-795,0,1751008434,12345.561520519994,-7.237412639995455,54180.6695784 2025-06-27,07:13:56.000,178,11064868,-795,0,1751008435,12345.60867468999,-6.722826149998582,54180.69053976 2025-06-27,07:13:57.000,178,11064862,-795,0,1751008436,12345.305540740002,-6.180043139996997,54180.88617912001 2025-06-27,07:13:58.000,178,11064870,-795,0,1751008437,12344.82052642,-6.046109670001897,54180.92810184 2025-06-27,07:13:59.000,178,11064833,-795,0,1751008438,12344.362457339994,-6.109551839996129,54180.69053976 2025-06-27,07:14:00.000,178,11064897,-795,0,1751008439,12344.247940069989,-6.180043139996997,54181.03290864001 2025-06-27,07:14:01.000,178,11064864,-795,0,1751008440,12344.220994829993,-6.285780090001936,54181.13072832001 2025-06-27,07:14:02.000,178,11064883,-795,0,1751008441,12344.416347819999,-6.37741878000088,54181.158676800005 2025-06-27,07:14:03.000,178,11064869,-795,0,1751008442,12344.214258519998,-6.426762689996394,54181.15168968001 2025-06-27,07:14:04.000,178,11064831,-795,0,1751008443,12343.823552540001,-6.863808750000317,54180.93508896001 2025-06-27,07:14:05.000,178,11064871,-795,0,1751008444,12343.176866779999,-7.173970470001223,54180.83726928 2025-06-27,07:14:06.000,178,11064878,-795,0,1751008445,12342.563862570001,-7.103479170000355,54180.823295040005 2025-06-27,07:14:07.000,178,11064875,-795,0,1751008446,12342.085584559994,-6.941349180000543,54180.50887464001 2025-06-27,07:14:08.000,178,11064866,-795,0,1751008447,12341.768977989988,-6.92020178999519,54180.487913280005 2025-06-27,07:14:09.000,178,11064883,-795,0,1751008448,12341.007774959995,-6.694629630001145,54180.44599056 2025-06-27,07:14:10.000,178,11064909,-795,0,1751008449,12340.414979679997,-6.236436179999146,54180.27829968 2025-06-27,07:14:11.000,178,11064858,-795,0,1751008450,12340.091636799996,-5.728898820001632,54180.033750480005 2025-06-27,07:14:12.000,178,11064871,-795,0,1751008451,12339.95691059999,-5.087427990001743,54179.50971648 2025-06-27,07:14:13.000,178,11064865,-795,0,1751008452,12340.071427869996,-4.368416730001627,54179.656446 2025-06-27,07:14:14.000,178,11064858,-795,0,1751008453,12340.340880269992,-3.8115354600013234,54179.56561344 2025-06-27,07:14:15.000,178,11064850,-795,0,1751008454,12340.778740419999,-3.3603911399986828,54179.48875512 2025-06-27,07:14:16.000,178,11064889,-795,0,1751008455,12341.236809499991,-3.099573330000567,54179.54465208001 2025-06-27,07:14:17.000,178,11064811,-795,0,1751008456,12341.499525589992,-2.789411609999661,54179.53766496 2025-06-27,07:14:18.000,178,11064896,-715,0,1751008457,12341.209864259996,-2.429905979995965,54179.60753616 2025-06-27,07:14:19.000,178,11064887,-795,0,1751008458,12340.394770749997,-1.7602386299986392,54179.46080664 2025-06-27,07:14:20.000,178,11064864,-795,0,1751008459,12339.316961149998,-1.062374759996601,54179.04157944001 2025-06-27,07:14:21.000,178,11064842,-795,0,1751008460,12337.673301509996,0.030240389998652972,54178.608378 2025-06-27,07:14:22.000,178,11064907,-795,0,1751008461,12337.248913979995,1.4612137799995253,54178.27998336001 2025-06-27,07:14:23.000,178,11064799,-795,0,1751008462,12337.49815744999,2.8357941299982485,54178.00049856 2025-06-27,07:14:24.000,178,11064874,-795,0,1751008463,12337.801291399992,3.8226723300031153,54177.9795372 2025-06-27,07:14:25.000,178,11064916,-795,0,1751008464,12337.956226529997,4.414799250000215,54177.734988000004 2025-06-27,07:14:26.000,178,11064836,-795,0,1751008465,12338.39408667999,4.675617059998331,54177.65114256 2025-06-27,07:14:27.000,178,11064865,-795,0,1751008466,12338.64333015,5.18315442000312,54177.83280768 2025-06-27,07:14:28.000,178,11064854,-795,0,1751008467,12338.55575811999,5.373480930000369,54177.57428424 2025-06-27,07:14:29.000,178,11064861,-795,0,1751008468,12338.084216419993,5.225449199999275,54177.27383808001 2025-06-27,07:14:30.000,178,11064874,-795,0,1751008469,12338.299778339999,5.429873970002518,54177.35768352 2025-06-27,07:14:31.000,178,11064835,-795,0,1751008470,12338.63659383999,5.711839169998711,54177.134095680005 2025-06-27,07:14:32.000,178,11064854,-795,0,1751008471,12339.047508750002,5.747084820002783,54177.12012144 2025-06-27,07:14:33.000,178,11064861,-795,0,1751008472,12339.71440343999,5.754133950002142,54176.95243056 2025-06-27,07:14:34.000,178,11064796,-795,0,1751008473,12340.441924919993,6.05019741000433,54176.80570104 2025-06-27,07:14:35.000,178,11064868,-795,0,1751008474,12341.04145651,6.649373460000788,54176.8266624 2025-06-27,07:14:36.000,178,11064861,-795,0,1751008475,12342.30114648,7.255598640003882,54176.512242000004 2025-06-27,07:14:37.000,178,11064842,-795,0,1751008476,12343.55410013999,7.636251659998379,54176.48429352001 2025-06-27,07:14:38.000,178,11064863,-795,0,1751008477,12344.564546639995,7.939364249999926,54176.42140944 2025-06-27,07:14:39.000,178,11064797,-795,0,1751008478,12345.433530629998,8.468049000002793,54176.35153824 2025-06-27,07:14:40.000,178,11064897,-795,0,1751008479,12346.329459859997,8.89804593000008,54176.49826776 2025-06-27,07:14:41.000,178,11064835,-795,0,1751008480,12347.023299789995,8.883947670001362,54176.59608744 2025-06-27,07:14:42.000,178,11064852,-795,0,1751008481,12347.104135509995,8.503294649999589,54176.57512608001 2025-06-27,07:14:43.000,178,11064870,-795,0,1751008482,12346.295778309992,8.862800280003285,54176.33057688 2025-06-27,07:14:44.000,178,11064876,-795,0,1751008483,12345.622147309994,10.145741940003063,54175.722697440004 2025-06-27,07:14:45.000,178,11064878,-795,0,1751008484,12345.682774099994,11.4357327300022,54175.42225128 2025-06-27,07:14:46.000,178,11064904,-795,0,1751008485,12346.315987239992,12.493102230000659,54175.31045736001 2025-06-27,07:14:47.000,178,11064834,-795,0,1751008486,12347.272543259991,13.508176950002962,54175.09385664001 2025-06-27,07:14:48.000,178,11064830,-795,0,1751008487,12348.43118857999,14.452760370004398,54175.2545604 2025-06-27,07:14:49.000,178,11064884,-795,0,1751008488,12349.172182679999,15.355049010002404,54174.71655216 2025-06-27,07:14:50.000,178,11064865,-795,0,1751008489,12349.583097589995,16.137502440004027,54175.0798824 2025-06-27,07:14:51.000,178,11064897,-795,0,1751008490,12349.293436259999,17.194871940002486,54174.954114240005 2025-06-27,07:14:52.000,178,11064858,-795,0,1751008491,12349.279963639994,18.618796200004,54174.800397599996 2025-06-27,07:14:53.000,178,11064824,-795,0,1751008492,12349.744769029996,20.17665393000061,54174.87725592001 2025-06-27,07:14:54.000,178,11064866,-795,0,1751008493,12350.256728589993,21.29041647000122,54174.94014 2025-06-27,07:14:55.000,178,11064863,-795,0,1751008494,12350.290410139998,21.63582383999892,54174.99603696001 2025-06-27,07:14:56.000,178,11064838,-795,0,1751008495,12349.805395819996,22.08696816000156,54175.34539296 2025-06-27,07:14:57.000,178,11064863,-795,0,1751008496,12349.502261869995,22.827126809999754,54175.54801944001 2025-06-27,07:14:58.000,178,11064866,-795,0,1751008497,12349.118292199993,23.285320260001754,54175.68776184001 2025-06-27,07:14:59.000,178,11064873,-795,0,1751008498,12348.970093379998,23.870398049999494,54175.63186488 2025-06-27,07:15:00.000,178,11064839,-795,0,1751008499,12349.46858031999,24.554163660002814,54175.3943028 2025-06-27,07:15:01.000,178,11064867,-795,0,1751008500,12350.081584530002,25.174487100004626,54175.68776184001 2025-06-27,07:15:02.000,178,11064846,-795,0,1751008501,12350.431872649999,25.87235096999939,54175.75064592 2025-06-27,07:15:03.000,178,11064842,-795,0,1751008502,12350.62722563999,26.619558750004217,54175.8484656 2025-06-27,07:15:04.000,178,11064908,-795,0,1751008503,12350.681116119995,27.275127840002824,54175.95327240001 2025-06-27,07:15:05.000,178,11064820,-795,0,1751008504,12350.681116119995,27.691026510001393,54176.11397616 2025-06-27,07:15:06.000,178,11064827,-795,0,1751008505,12350.80910600999,28.142170830004034,54176.2327572 2025-06-27,07:15:07.000,178,11064911,-795,0,1751008506,12350.970777449991,28.656757320000906,54176.42839656 2025-06-27,07:15:08.000,178,11064889,-795,0,1751008507,12351.139185200002,29.354621190002945,54176.10000192001 2025-06-27,07:15:09.000,178,11064878,-755,0,1751008508,12351.206548299997,30.08068158000242,54175.99519512 2025-06-27,07:15:10.000,178,11064861,-795,0,1751008509,12351.442319149988,31.201493250002386,54176.28166704 2025-06-27,07:15:11.000,178,11064830,-795,0,1751008510,12351.651144759999,32.16017493000254,54176.533203360006 2025-06-27,07:15:12.000,178,11064913,-795,0,1751008511,12352.001432879995,32.9708248800016,54176.81967528001 2025-06-27,07:15:13.000,178,11064918,-795,0,1751008512,12352.392138859992,33.577050060004694,54177.05025024 2025-06-27,07:15:14.000,178,11064892,-795,0,1751008513,12352.526865059997,33.880162649998965,54177.07819872001 2025-06-27,07:15:15.000,178,11064848,-795,0,1751008514,12352.216994800001,34.35950348999904,54177.203966880006 2025-06-27,07:15:16.000,178,11064866,-795,0,1751008515,12351.859970369995,34.90933562999999,54177.252876720006 2025-06-27,07:15:17.000,178,11064870,-795,0,1751008516,12351.078558410001,35.332283429997915,54177.42755472 2025-06-27,07:15:18.000,178,11064899,-795,0,1751008517,12350.249992279998,36.008999910001876,54177.301786560005 2025-06-27,07:15:19.000,178,11064821,-795,0,1751008518,12349.623515449995,36.51653726999939,54177.34370928001 2025-06-27,07:15:20.000,178,11064897,-795,0,1751008519,12348.983566000003,37.03112376000354,54177.60223272 2025-06-27,07:15:21.000,178,11064831,-795,0,1751008520,12348.35708917,37.89111761999811,54177.67909104001 2025-06-27,07:15:22.000,178,11064860,-795,0,1751008521,12348.12805462999,39.096518849997665,54177.6651168 2025-06-27,07:15:23.000,178,11064859,-795,0,1751008522,12348.060691529994,39.956512709999515,54177.76293648 2025-06-27,07:15:24.000,178,11064844,-715,0,1751008523,12347.501577800002,40.54159050000453,54177.42755472 2025-06-27,07:15:25.000,178,11064858,-795,0,1751008524,12346.558494399993,40.89404700000159,54177.48345168 2025-06-27,07:15:26.000,178,11064928,-795,0,1751008525,12345.554784209999,41.14781568000035,54177.36467064001 2025-06-27,07:15:27.000,178,11064850,-795,0,1751008526,12344.65211866999,41.47207565999997,54177.15505704001 2025-06-27,07:15:28.000,178,11064859,-795,0,1751008527,12343.991960289997,41.82453216000431,54177.203966880006 2025-06-27,07:15:29.000,178,11064891,-795,0,1751008528,12343.50020966,42.212234309998166,54176.91050784001 2025-06-27,07:15:30.000,178,11064857,-795,0,1751008529,12343.042140579993,42.34616778000054,54176.73582984 2025-06-27,07:15:31.000,178,11064887,-795,0,1751008530,12342.44260899,42.07830084000307,54176.67294576001 2025-06-27,07:15:32.000,178,11064889,-795,0,1751008531,12341.566888690002,41.60600913000235,54176.42140944 2025-06-27,07:15:33.000,178,11064884,-795,0,1751008532,12340.563178499993,40.97158743000182,54176.25371856 2025-06-27,07:15:34.000,178,11064926,-795,0,1751008533,12339.599886169999,40.78831005000393,54176.127950400005 2025-06-27,07:15:35.000,178,11064867,-795,0,1751008534,12339.020563509992,40.85175221999816,54175.86942696 2025-06-27,07:15:36.000,178,11064835,-795,0,1751008535,12338.57596704999,40.8447030899988,54175.99519512 2025-06-27,07:15:37.000,178,11064879,-795,0,1751008536,12338.198733689998,40.69667135999771,54175.87641408 2025-06-27,07:15:38.000,178,11064879,-795,0,1751008537,12337.855181879997,40.464050070004305,54175.63186488 2025-06-27,07:15:39.000,178,11064895,-795,0,1751008538,12337.36343125,40.03405313999974,54175.41526416 2025-06-27,07:15:40.000,178,11064847,-795,0,1751008539,12336.939043719998,39.84372663000249,54175.121805120005 2025-06-27,07:15:41.000,178,11064891,-795,0,1751008540,12336.797581209998,39.86487402000057,54175.10084376 2025-06-27,07:15:42.000,178,11064900,-795,0,1751008541,12336.669591320002,39.92831619000208,54174.954114240005 2025-06-27,07:15:43.000,178,11064866,-795,0,1751008542,12336.09700496999,39.730940549998195,54174.87725592001 2025-06-27,07:15:44.000,178,11064908,-795,0,1751008543,12335.308856700001,39.99175836000359,54174.667642320004 2025-06-27,07:15:45.000,178,11064864,-795,0,1751008544,12335.07982215999,40.365362249998725,54174.632706719996 2025-06-27,07:15:46.000,178,11064875,-795,0,1751008545,12334.71606141999,40.80240831000265,54174.60475824 2025-06-27,07:15:47.000,178,11064902,-795,0,1751008546,12334.500499499998,41.71174608000001,54174.40911888 2025-06-27,07:15:48.000,178,11064863,-795,0,1751008547,12334.352300680002,42.853705139998056,54174.19251816 2025-06-27,07:15:49.000,178,11064862,-795,0,1751008548,12334.372509610002,44.01681159000145,54173.86412352 2025-06-27,07:15:50.000,178,11064932,-795,0,1751008549,12334.682379869999,45.20811456000229,54174.08072424 2025-06-27,07:15:51.000,178,11064850,-795,0,1751008550,12334.94509596,46.27958231999946,54174.26937648 2025-06-27,07:15:52.000,178,11064879,-795,0,1751008551,12335.228020980001,47.527278330002446,54174.129634079996 2025-06-27,07:15:53.000,178,11064871,-795,0,1751008552,12335.861234119999,48.753826950000075,54174.0318144 2025-06-27,07:15:54.000,178,11064942,-795,0,1751008553,12336.379929989991,49.82529471000453,54173.829187920004 2025-06-27,07:15:55.000,178,11064902,-795,0,1751008554,12336.29909426999,50.91086073000042,54173.48681904001 2025-06-27,07:15:56.000,178,11064849,-795,0,1751008555,12336.28562165,51.55938068999967,54173.50079328 2025-06-27,07:15:57.000,178,11064863,-795,0,1751008556,12336.40687523,51.876591539999936,54173.64053568 2025-06-27,07:15:58.000,178,11064866,-795,0,1751008557,12336.514656189996,52.13036021999869,54173.61957432 2025-06-27,07:15:59.000,178,11064846,-795,0,1751008558,12336.750427040002,52.22904804000427,54173.60560008001 2025-06-27,07:16:00.000,178,11064855,-795,0,1751008559,12336.898625859998,52.384128900004725,54173.53572888001 2025-06-27,07:16:01.000,178,11064800,-795,0,1751008560,12336.790844900002,52.5533080200039,54173.36803800001 2025-06-27,07:16:02.000,178,11064912,-795,0,1751008561,12336.34624844,52.84937147999881,54173.277205440005 2025-06-27,07:16:03.000,178,11064917,-795,0,1751008562,12335.632199580003,53.40625274999911,54172.71124872 2025-06-27,07:16:04.000,178,11064865,-795,0,1751008563,12334.790160829994,54.20985356999881,54172.676313120006 2025-06-27,07:16:05.000,178,11064884,-795,0,1751008564,12334.190629240002,54.62575224000466,54172.27804728 2025-06-27,07:16:06.000,178,11064902,-795,0,1751008565,12333.772978019995,55.182633509997686,54172.29202152001 2025-06-27,07:16:07.000,178,11064854,-795,0,1751008566,12333.833604809995,55.8029569499995,54172.50163512001 2025-06-27,07:16:08.000,178,11064897,-795,0,1751008567,12334.244519719992,56.42328039000131,54172.39682832 2025-06-27,07:16:09.000,178,11064848,-795,0,1751008568,12334.729534039994,57.45245337000233,54172.20817608 2025-06-27,07:16:10.000,178,11064855,-795,0,1751008569,12335.329065630001,58.89047589000256,54172.29202152001 2025-06-27,07:16:11.000,178,11064858,-795,0,1751008570,12335.9824877,60.06768060000468,54172.31298288001 2025-06-27,07:16:12.000,178,11064877,-795,0,1751008571,12336.447293090001,61.18144313999801,54172.71124872 2025-06-27,07:16:13.000,178,11064879,-795,0,1751008572,12336.945780029993,61.86520875000133,54173.018682 2025-06-27,07:16:14.000,178,11064879,-795,0,1751008573,12337.34322232,62.21766524999839,54173.46585768001 2025-06-27,07:16:15.000,178,11064904,-795,0,1751008574,12337.727191990001,62.66880957000103,54174.10867272001 2025-06-27,07:16:16.000,178,11064919,-795,0,1751008575,12338.057271179998,62.97192216000258,54174.3811704 2025-06-27,07:16:17.000,178,11064866,-795,0,1751008576,12336.871680619988,63.7543755900042,54174.66065520001 2025-06-27,07:16:18.000,178,11064933,-795,0,1751008577,12334.460081639998,65.07256290000078,54174.79341048 2025-06-27,07:16:19.000,178,11064874,-795,0,1751008578,12333.213864290003,65.55190374000085,54174.43008024 2025-06-27,07:16:20.000,178,11064844,-795,0,1751008579,12332.910730340001,65.67878808000387,54174.27636360001 2025-06-27,07:16:21.000,178,11064874,-795,0,1751008580,12333.072401780002,65.58714938999765,54174.297324959996 2025-06-27,07:16:22.000,178,11064891,-795,0,1751008581,12333.159973809998,65.41092113999912,54174.353221920006 2025-06-27,07:16:23.000,178,11064876,-795,0,1751008582,12333.166710119993,65.31928245000017,54174.44405448001 2025-06-27,07:16:24.000,178,11064870,-795,0,1751008583,12333.294700009988,65.13600507000228,54174.353221920006 2025-06-27,07:16:25.000,178,11064893,-795,0,1751008584,12333.025247609992,64.86108899999817,54174.0318144 2025-06-27,07:16:26.000,178,11064821,-795,0,1751008585,12332.695168419996,64.43109207000089,54174.00386592 2025-06-27,07:16:27.000,178,11064870,-795,0,1751008586,12332.50655174,63.93765297000209,54173.947968960005 2025-06-27,07:16:28.000,178,11064890,-795,0,1751008587,12332.129318379993,63.54995082000096,54173.61957432 2025-06-27,07:16:29.000,178,11064898,-795,0,1751008588,12331.772293950002,63.71208081000077,54173.66848416 2025-06-27,07:16:30.000,178,11064911,-795,0,1751008589,12331.374851659995,64.18437252000149,54173.42393496 2025-06-27,07:16:31.000,178,11064874,-795,0,1751008590,12331.38158796999,64.72010640000371,54173.84316216001 2025-06-27,07:16:32.000,178,11064861,-795,0,1751008591,12331.637567749996,65.30518419000146,54173.9270076 2025-06-27,07:16:33.000,178,11064880,-795,0,1751008592,12332.203417789999,65.92550763000327,54174.08072424 2025-06-27,07:16:34.000,178,11064864,-795,0,1751008593,12332.843367239991,66.62337149999803,54174.31828632 2025-06-27,07:16:35.000,178,11064905,-795,0,1751008594,12333.415953589989,67.35648102000414,54174.19251816 2025-06-27,07:16:36.000,178,11064861,-795,0,1751008595,12333.88749529,67.92746055000316,54174.3112992 2025-06-27,07:16:37.000,178,11064851,-795,0,1751008596,12333.961594699991,68.3010644399983,54174.39514464001 2025-06-27,07:16:38.000,178,11064903,-795,0,1751008597,12333.651724439995,68.74515963000158,54174.54886128 2025-06-27,07:16:39.000,178,11064853,-795,0,1751008598,12332.971357130002,69.49236740999913,54174.43706736 2025-06-27,07:16:40.000,178,11064879,-795,0,1751008599,12332.782740449991,70.38760691999778,54174.64668096 2025-06-27,07:16:41.000,178,11064844,-795,0,1751008600,12332.654750559996,71.16301122000004,54174.73052640001 2025-06-27,07:16:42.000,178,11064858,-795,0,1751008601,12332.802949379991,72.20628245999978,54174.8702688 2025-06-27,07:16:43.000,178,11064835,-795,0,1751008602,12332.890521410001,73.46102760000213,54174.87725592001 2025-06-27,07:16:44.000,178,11064892,-795,0,1751008603,12333.079138089997,74.63823231000424,54174.72353928 2025-06-27,07:16:45.000,178,11064884,-795,0,1751008604,12333.54394348,75.65330702999927,54175.15674072 2025-06-27,07:16:46.000,178,11064890,-795,0,1751008605,12333.981803629991,76.71772566000436,54175.64583912001 2025-06-27,07:16:47.000,178,11064862,-795,0,1751008606,12334.217574479997,77.5495230000015,54175.99519512 2025-06-27,07:16:48.000,178,11064932,-795,0,1751008607,12334.069375660001,78.3178781700044,54176.38647384001 2025-06-27,07:16:49.000,178,11064865,-795,0,1751008608,12333.483316689999,79.02984029999789,54176.42839656 2025-06-27,07:16:50.000,178,11064904,-795,0,1751008609,12333.200391669998,79.74180242999864,54176.63801016 2025-06-27,07:16:51.000,178,11064874,-795,0,1751008610,12333.348590489994,80.39737152000453,54176.88255936 2025-06-27,07:16:52.000,178,11064906,-795,0,1751008611,12333.793186949995,81.06703887000185,54176.98037904 2025-06-27,07:16:53.000,178,11064881,-795,0,1751008612,12333.988539940001,81.63096927000151,54176.917494960006 2025-06-27,07:16:54.000,178,11064873,-795,0,1751008613,12334.069375660001,82.51211052000144,54177.350696400004 2025-06-27,07:16:55.000,178,11064859,-795,0,1751008614,12333.75950539999,83.09718830999918,54177.53236152001 2025-06-27,07:16:56.000,178,11064864,-795,0,1751008615,12333.436162519989,83.18177786999877,54177.67909104001 2025-06-27,07:16:57.000,178,11064807,-795,0,1751008616,12333.328381559993,82.8786652800045,54177.686078160004 2025-06-27,07:16:58.000,178,11064871,-795,0,1751008617,12333.61804288999,82.37817704999907,54177.77691072001 2025-06-27,07:16:59.000,178,11064897,-795,0,1751008618,12333.78645064,82.08916272000351,54177.539348640006 2025-06-27,07:17:00.000,178,11064867,-795,0,1751008619,12333.73929646999,82.0750644600048,54177.28781232 2025-06-27,07:17:01.000,178,11064902,-795,0,1751008620,12333.74603278,82.15965402000438,54177.26685096 2025-06-27,07:17:02.000,178,11064918,-795,0,1751008621,12333.88749529,81.82834490999812,54177.16204416 2025-06-27,07:17:03.000,178,11064842,-795,0,1751008622,12333.813395879995,81.45474102000298,54176.868585120006 2025-06-27,07:17:04.000,178,11064878,-795,0,1751008623,12333.61804288999,81.06703887000185,54176.83364952 2025-06-27,07:17:05.000,178,11064872,-795,0,1751008624,12333.018511299997,80.91900714000076,54176.45634504001 2025-06-27,07:17:06.000,178,11064857,-795,0,1751008625,12332.513288049995,80.84851583999989,54176.2327572 2025-06-27,07:17:07.000,178,11064904,-795,0,1751008626,12332.162999929998,80.79212279999774,54176.15589888 2025-06-27,07:17:08.000,178,11064865,-795,0,1751008627,12331.15928973999,80.74982802000159,54175.83449136001 2025-06-27,07:17:09.000,178,11064902,-795,0,1751008628,12329.434794380002,81.08818625999993,54175.58295504 2025-06-27,07:17:10.000,178,11064871,-795,0,1751008629,12327.56883651,82.03981881000072,54175.54801944001 2025-06-27,07:17:11.000,178,11064841,-795,0,1751008630,12325.33238159,83.33685872999922,54175.5340452 2025-06-27,07:17:12.000,178,11064901,-795,0,1751008631,12323.74261242999,84.13341041999956,54175.75064592 2025-06-27,07:17:13.000,178,11064865,-795,0,1751008632,12323.048772499991,84.4717686599979,54175.65981336 2025-06-27,07:17:14.000,178,11064849,-795,0,1751008633,12322.880364749995,84.36603171000024,54175.5340452 2025-06-27,07:17:15.000,178,11064893,-795,0,1751008634,12322.9140463,84.18980346000171,54175.38032856001 2025-06-27,07:17:16.000,178,11064898,-795,0,1751008635,12322.590703419999,83.99947695000446,54175.15674072 2025-06-27,07:17:17.000,178,11064879,-795,0,1751008636,12322.031589689992,83.84439609000401,54175.22661192 2025-06-27,07:17:18.000,178,11064845,-795,0,1751008637,12321.47247596,83.84439609000401,54175.03097256 2025-06-27,07:17:19.000,178,11064838,-795,0,1751008638,12321.054824739993,84.13341041999956,54174.73052640001 2025-06-27,07:17:20.000,178,11064838,-795,0,1751008639,12321.310804519999,84.4858669200039,54175.03795968 2025-06-27,07:17:21.000,178,11064868,-795,0,1751008640,12321.74866466999,84.85947080999904,54175.04494680001 2025-06-27,07:17:22.000,178,11064855,-795,0,1751008641,12321.863181939996,85.3881555600019,54175.11481800001 2025-06-27,07:17:23.000,178,11064848,-795,0,1751008642,12321.869918249991,85.83929988000455,54175.0798824 2025-06-27,07:17:24.000,178,11064870,-795,0,1751008643,12321.75540098,86.50191810000251,54174.71655216 2025-06-27,07:17:25.000,178,11064843,-795,0,1751008644,12321.42532178999,86.88962025000365,54174.54187416001 2025-06-27,07:17:26.000,178,11064869,-795,0,1751008645,12320.637173520001,86.97420981000323,54174.56283552001 2025-06-27,07:17:27.000,178,11064891,-795,0,1751008646,12319.10803114999,86.81207982000342,54174.4859772 2025-06-27,07:17:28.000,178,11064849,-795,0,1751008647,12317.289227449997,86.99535720000131,54174.3112992 2025-06-27,07:17:29.000,178,11064874,-795,0,1751008648,12315.443478509995,88.01748105000297,54173.74534248 2025-06-27,07:17:30.000,178,11064873,-795,0,1751008649,12313.860445659993,88.87042577999819,54173.36803800001 2025-06-27,07:17:31.000,178,11064883,-795,0,1751008650,12312.358248529992,89.13124359000358,54172.78810704001 2025-06-27,07:17:32.000,178,11064909,-795,0,1751008651,12311.213075829997,89.0959979399995,54172.57849344001 2025-06-27,07:17:33.000,178,11064872,-795,0,1751008652,12310.121793609993,88.90567143000226,54172.34791848 2025-06-27,07:17:34.000,178,11064875,-795,0,1751008653,12309.225864379994,87.9822353999989,54172.1802276 2025-06-27,07:17:35.000,178,11064859,-795,0,1751008654,12309.091138179989,86.86847285999829,54172.29202152001 2025-06-27,07:17:36.000,178,11064867,-795,0,1751008655,12308.915994119998,85.72651380000025,54172.08240792 2025-06-27,07:17:37.000,178,11064858,-795,0,1751008656,12309.050720319989,84.61275125999964,54172.37586696 2025-06-27,07:17:38.000,178,11064865,-795,0,1751008657,12308.942939359993,83.94308391000231,54172.36887984 2025-06-27,07:17:49.000,178,11064885,-795,0,1751008668,12306.349460010002,73.73594366999896,54168.55391232001 2025-06-27,07:17:50.000,178,11064882,-795,0,1751008669,12305.88465462,74.13774407999881,54168.40718280001 2025-06-27,07:17:51.000,178,11064836,-795,0,1751008670,12305.089770040002,74.65937970000232,54168.42115704 2025-06-27,07:17:52.000,178,11064896,-795,0,1751008671,12304.348775939994,75.32199792000029,54168.26045328001 2025-06-27,07:17:53.000,178,11064864,-795,0,1751008672,12303.863761619992,75.76609311000357,54168.27442752 2025-06-27,07:17:54.000,178,11064861,-795,0,1751008673,12303.13624013999,76.14674612999806,54168.34429872 2025-06-27,07:17:55.000,178,11064863,-795,0,1751008674,12302.422191279991,76.57674306000263,54168.55391232001 2025-06-27,07:17:56.000,178,11064915,-795,0,1751008675,12302.34809187,77.14067346000229,54169.11986904 2025-06-27,07:17:57.000,178,11064876,-795,0,1751008676,12302.866787739993,77.34509822999826,54169.57403184 2025-06-27,07:17:58.000,178,11064862,-795,0,1751008677,12303.695353869996,77.4014912700004,54170.34261504 2025-06-27,07:17:59.000,178,11064887,-795,0,1751008678,12304.261203909999,77.81034080999962,54170.74088088 2025-06-27,07:18:00.000,178,11064868,-795,0,1751008679,12304.449820589994,78.40246773000399,54171.47452848001 2025-06-27,07:18:01.000,178,11064836,-795,0,1751008680,12303.931124720002,79.43164070999774,54171.87279432 2025-06-27,07:18:02.000,178,11064887,-795,0,1751008681,12302.947623459993,81.03884235000442,54172.12433064001 2025-06-27,07:18:03.000,178,11064898,-795,0,1751008682,12301.283754889992,83.59062740999798,54172.23612456 2025-06-27,07:18:04.000,178,11064886,-795,0,1751008683,12300.623596509999,85.15553427000123,54172.31298288001 2025-06-27,07:18:05.000,178,11064896,-795,0,1751008684,12300.630332819994,85.52913816000364,54172.33394424001 2025-06-27,07:18:06.000,178,11064853,-795,0,1751008685,12300.664014369999,85.31766426000104,54172.64836464001 2025-06-27,07:18:07.000,178,11064848,-795,0,1751008686,12300.232890530002,84.82422516000224,54172.54355784 2025-06-27,07:18:08.000,178,11064886,-795,0,1751008687,12300.125109569992,84.21095084999979,54172.24311168001 2025-06-27,07:18:09.000,178,11064871,-795,0,1751008688,12300.589914959994,83.08309005000046,54171.78894888001 2025-06-27,07:18:10.000,178,11064843,-795,0,1751008689,12301.06819297,81.83539404000476,54171.08324976 2025-06-27,07:18:11.000,178,11064852,-795,0,1751008690,12301.465635259992,81.00359670000034,54170.8177392 2025-06-27,07:18:12.000,178,11064839,-795,0,1751008691,12301.290491200001,80.52425586000027,54170.34960216001 2025-06-27,07:18:13.000,178,11064881,-795,0,1751008692,12301.438690019997,79.81934285999887,54170.58017712 2025-06-27,07:18:14.000,178,11064878,-795,0,1751008693,12301.512789430002,78.62099075999868,54170.74088088 2025-06-27,07:18:15.000,178,11064877,-795,0,1751008694,12301.607097769993,77.31690171000082,54170.51030592 2025-06-27,07:18:16.000,178,11064856,-795,0,1751008695,12301.472371570002,76.19609004000085,54170.12601432 2025-06-27,07:18:17.000,178,11064814,-795,0,1751008696,12301.546470979993,75.24445749000006,54170.042168880005 2025-06-27,07:18:18.000,178,11064872,-795,0,1751008697,12301.465635259992,74.39151276000484,54169.74870984001 2025-06-27,07:18:19.000,178,11064887,-795,0,1751008698,12300.98735725,74.20823537999968,54169.34345688001 2025-06-27,07:18:20.000,178,11064881,-795,0,1751008699,12300.529288169993,75.15986793000047,54169.07794632001 2025-06-27,07:18:21.000,178,11064850,-795,0,1751008700,12300.192472670002,76.43576046000089,54169.16179176 2025-06-27,07:18:22.000,178,11064878,-795,0,1751008701,12300.125109569992,77.09837867999886,54169.39236672001 2025-06-27,07:18:23.000,178,11064835,-795,0,1751008702,12300.077955399996,76.73182392000308,54169.25961144 2025-06-27,07:18:24.000,178,11064878,-795,0,1751008703,12300.280044699997,75.9423213600021,54168.966152400004 2025-06-27,07:18:25.000,178,11064859,-795,0,1751008704,12300.158791119997,75.19511358000454,54168.51897672 2025-06-27,07:18:26.000,178,11064840,-795,0,1751008705,12300.145318499992,75.10347488999832,54167.88314880001 2025-06-27,07:18:27.000,178,11064865,-795,0,1751008706,12300.475397689988,75.49822616999882,54167.792316240004 2025-06-27,07:18:28.000,178,11064886,-795,0,1751008707,12300.994093559995,76.04805830999976,54167.49885720001 2025-06-27,07:18:29.000,178,11064876,-795,0,1751008708,12301.600361459998,76.25953221000236,54167.25430800001 2025-06-27,07:18:30.000,178,11064918,-795,0,1751008709,12302.152738879995,75.99166527000489,54166.84905504001 2025-06-27,07:18:31.000,178,11064857,-795,0,1751008710,12302.819633569998,75.5969139900044,54167.05866864 2025-06-27,07:18:32.000,178,11064846,-795,0,1751008711,12303.021722869998,75.06822924000153,54166.71629976 2025-06-27,07:18:33.000,178,11064877,-795,0,1751008712,12302.563653789992,74.66642883000168,54166.61149296001 2025-06-27,07:18:34.000,178,11064882,-795,0,1751008713,12301.654251939988,74.51134797000122,54166.12239456 2025-06-27,07:18:35.000,178,11064889,-795,0,1751008714,12301.182710239991,74.34921798000141,54165.898806720004 2025-06-27,07:18:36.000,178,11064888,-795,0,1751008715,12300.73811377999,74.41970928000228,54165.91278096001 2025-06-27,07:18:37.000,178,11064854,-795,0,1751008716,12300.077955399996,74.70167447999847,54166.15034304 2025-06-27,07:18:38.000,178,11064901,-795,0,1751008717,12299.404324399999,74.93429576999915,54166.21322712 2025-06-27,07:18:39.000,178,11064871,-795,0,1751008718,12298.993409490002,74.87790273000428,54166.04553624 2025-06-27,07:18:40.000,178,11064875,-795,0,1751008719,12298.973200560002,74.45495492999908,54165.82893552 2025-06-27,07:18:41.000,178,11064849,-795,0,1751008720,12298.784583879991,73.82053322999855,54165.38874696001 2025-06-27,07:18:42.000,178,11064885,-795,0,1751008721,12298.58923089,73.0380798000042,54164.941571280004 2025-06-27,07:18:43.000,178,11064886,-795,0,1751008722,12298.063798709998,72.22742984999786,54164.459460000005 2025-06-27,07:18:44.000,178,11064854,-795,0,1751008723,12297.538366529996,71.381534250002,54163.76773512 2025-06-27,07:18:45.000,178,11064883,-795,0,1751008724,12297.12745162,70.88104602000385,54163.44632760001 2025-06-27,07:18:46.000,178,11064876,-795,0,1751008725,12296.878208149988,70.479245610004,54162.94325496001 2025-06-27,07:18:47.000,178,11064778,-795,0,1751008726,12296.676118850002,70.50744213000144,54162.328388400005 2025-06-27,07:18:48.000,178,11064898,-795,0,1751008727,12296.763690879998,70.93743905999872,54161.69954760001 2025-06-27,07:18:49.000,178,11064893,-795,0,1751008728,12296.918626009989,71.39563251000072,54160.92397728 2025-06-27,07:18:50.000,178,11064897,-795,0,1751008729,12297.295859369995,71.67054858000483,54160.434878880005 2025-06-27,07:18:51.000,178,11064908,-795,0,1751008730,12297.545102839991,71.7269416199997,54160.07853576 2025-06-27,07:18:52.000,178,11064897,-795,0,1751008731,12298.023380849998,71.79743292000057,54159.8479608 2025-06-27,07:18:53.000,178,11064851,-795,0,1751008732,12298.50839517,71.99480856000446,54159.85494792001 2025-06-27,07:18:54.000,178,11064888,-795,0,1751008733,12298.858683289996,72.24152811000386,54159.50559192 2025-06-27,07:18:55.000,178,11064874,-795,0,1751008734,12298.831738050001,72.49529679000261,54159.15623592001 2025-06-27,07:18:56.000,178,11064820,-795,0,1751008735,12298.46124099999,73.30594674000167,54159.16322304001 2025-06-27,07:18:57.000,178,11064913,-795,0,1751008736,12298.144634429998,74.15889147000416,54159.03745488001 2025-06-27,07:18:58.000,178,11064915,-795,0,1751008737,12298.023380849998,74.5324953599993,54159.15623592001 2025-06-27,07:18:59.000,178,11064879,-795,0,1751008738,12297.767401069992,74.59593753000081,54159.261042720005 2025-06-27,07:19:00.000,178,11064823,-795,0,1751008739,12297.854973100002,74.87790273000428,54159.4636692 2025-06-27,07:19:01.000,178,11064860,-795,0,1751008740,12297.935808820002,74.85675533999893,54159.931806240005 2025-06-27,07:19:02.000,178,11064833,-795,0,1751008741,12298.036853469988,74.89905012000236,54159.96674184 2025-06-27,07:19:03.000,178,11064818,-795,0,1751008742,12297.935808820002,74.94839402999787,54160.00167744001 2025-06-27,07:19:04.000,178,11064857,-795,0,1751008743,12297.336277229995,74.93429576999915,54159.72917976 2025-06-27,07:19:05.000,178,11064783,-795,0,1751008744,12296.635700990002,74.80036230000405,54159.5335404 2025-06-27,07:19:06.000,178,11064871,-795,0,1751008745,12295.773453309994,74.73692013000255,54159.36584952 2025-06-27,07:19:07.000,178,11064927,-795,0,1751008746,12294.81016098,74.84970620999957,54159.08636472001 2025-06-27,07:19:08.000,178,11064931,-795,0,1751008747,12293.91423175,75.28675227000349,54158.75098296001 2025-06-27,07:19:09.000,178,11064888,-795,0,1751008748,12293.227128129998,75.85773180000251,54158.42957544 2025-06-27,07:19:10.000,178,11064853,-795,0,1751008749,12292.998093590002,75.73789658999885,54158.57630496 2025-06-27,07:19:11.000,178,11064819,-795,0,1751008750,12292.28404472999,74.98363968000194,54158.38765272 2025-06-27,07:19:12.000,178,11064880,-795,0,1751008751,12291.610413729992,74.892000990003,54157.84265736001 2025-06-27,07:19:13.000,178,11064851,-795,0,1751008752,12290.977200589994,74.72282187000383,54157.10900976 2025-06-27,07:19:14.000,178,11064897,-795,0,1751008753,12290.849210699998,73.74299279999832,54156.25658112 2025-06-27,07:19:15.000,178,11064865,-795,0,1751008754,12290.923310109989,71.91726813000423,54155.7954312 2025-06-27,07:19:16.000,178,11064876,-795,0,1751008755,12291.20623512999,69.82367651999812,54155.55786912 2025-06-27,07:19:17.000,178,11064905,-795,0,1751008756,12291.260125609995,68.15303271000448,54154.94300256001 2025-06-27,07:19:18.000,178,11064892,-795,0,1751008757,12290.923310109989,67.27894059000391,54154.279226160004 2025-06-27,07:19:19.000,178,11064844,-795,0,1751008758,12290.512395199992,66.84189452999999,54153.65038536001 2025-06-27,07:19:20.000,178,11064881,-795,0,1751008759,12290.869419629998,66.46829064000485,54153.37788768 2025-06-27,07:19:21.000,178,11064823,-795,0,1751008760,12291.489160149991,65.91140937000455,54153.4198104 2025-06-27,07:19:22.000,178,11064855,-795,0,1751008761,12291.927020299998,65.3615772300036,54153.18923544 2025-06-27,07:19:23.000,178,11064888,-795,0,1751008762,12292.418770929995,64.84699073999946,54153.54557856 2025-06-27,07:19:24.000,178,11064842,-795,0,1751008763,12292.337935209995,64.85403986999881,54153.776153520004 2025-06-27,07:19:25.000,178,11064838,-795,0,1751008764,12291.718194690002,64.81174509000266,54153.776153520004 2025-06-27,07:19:26.000,178,11064900,-795,0,1751008765,12291.23318037,64.61436944999878,54153.74820504001 2025-06-27,07:19:27.000,178,11064848,-795,0,1751008766,12290.795320219993,64.38879729000473,54153.846024720006 2025-06-27,07:19:28.000,178,11064876,-795,0,1751008767,12290.640385090002,64.26191295000172,54153.629424000006 2025-06-27,07:19:29.000,178,11064828,-795,0,1751008768,12290.754902359993,64.12797947999934,54153.49666872 2025-06-27,07:19:30.000,178,11064838,-795,0,1751008769,12290.512395199992,64.36764989999938,54153.47570736 2025-06-27,07:19:31.000,178,11064884,-795,0,1751008770,12290.06779873999,64.70600813999772,54153.629424000006 2025-06-27,07:19:32.000,178,11064837,-795,0,1751008771,12289.636674899994,65.04436638000334,54154.14647088 2025-06-27,07:19:33.000,178,11064854,-795,0,1751008772,12288.79463615,66.19337457000074,54154.181406480006 2025-06-27,07:19:34.000,178,11064876,-795,0,1751008773,12288.013224189992,67.59615144000418,54154.1883936 2025-06-27,07:19:35.000,178,11064913,-795,0,1751008774,12287.64946344999,67.89926402999845,54154.28621328 2025-06-27,07:19:36.000,178,11064892,-795,0,1751008775,12287.373274739999,67.01812277999852,54153.98576712001 2025-06-27,07:19:37.000,178,11064863,-795,0,1751008776,12286.935414589992,65.81977067999833,54153.7342308 2025-06-27,07:19:38.000,178,11064878,-795,0,1751008777,12286.19442049,65.07256290000078,54153.6643596 2025-06-27,07:19:39.000,178,11064871,-795,0,1751008778,12285.453426389991,64.61436944999878,54153.63641112 2025-06-27,07:19:40.000,178,11064879,-795,0,1751008779,12284.591178709998,65.06551377000142,54153.58051416001 2025-06-27,07:19:41.000,178,11064906,-795,0,1751008780,12283.587468519989,66.38370107999799,54153.67134672001 2025-06-27,07:19:42.000,178,11064889,-795,0,1751008781,12283.001409550001,67.68779013000312,54153.72025656001 2025-06-27,07:19:43.000,178,11064859,-795,0,1751008782,12282.87341965999,68.54073485999834,54153.79012776001 2025-06-27,07:19:44.000,178,11064860,-795,0,1751008783,12282.644385119995,69.60515349000343,54153.55256568001 2025-06-27,07:19:45.000,178,11064892,-795,0,1751008784,12282.193052349998,71.21235513000283,54153.53160432001 2025-06-27,07:19:46.000,178,11064852,-795,0,1751008785,12281.795610059991,72.20628245999978,54153.70628232 2025-06-27,07:19:47.000,178,11064843,-795,0,1751008786,12281.849500539996,72.10054551000212,54154.062625440005 2025-06-27,07:19:48.000,178,11064910,-795,0,1751008787,12282.044853530002,72.00890682000318,54154.50980112001 2025-06-27,07:19:49.000,178,11064890,-795,0,1751008788,12281.930336259997,72.30497027999809,54154.328136000004 2025-06-27,07:19:50.000,178,11064883,-795,0,1751008789,12281.775401129991,72.8900480700031,54154.69146624 2025-06-27,07:19:51.000,178,11064793,-795,0,1751008790,12281.59352075999,73.56676454999979,54154.803260160006 2025-06-27,07:19:52.000,178,11064869,-795,0,1751008791,12281.49247610999,74.22938276999776,54154.67050488 2025-06-27,07:19:53.000,178,11064867,-795,0,1751008792,12281.344277289994,75.13167141000304,54154.85915712 2025-06-27,07:19:54.000,178,11064894,-795,0,1751008793,12280.845790350002,76.63313610000478,54154.77531168001 2025-06-27,07:19:55.000,178,11064872,-795,0,1751008794,12279.565891450002,79.24131420000049,54155.01287376001 2025-06-27,07:19:56.000,178,11064877,-795,0,1751008795,12278.541972329993,82.2089979299999,54155.39017824 2025-06-27,07:19:57.000,178,11064883,-795,0,1751008796,12277.706669889994,84.51406344000134,54155.49498504001 2025-06-27,07:19:58.000,178,11064870,-795,0,1751008797,12276.84442221,85.78995597000176,54155.78145696001 2025-06-27,07:19:59.000,178,11064844,-795,0,1751008798,12275.975438219997,85.93798770000285,54155.59979184 2025-06-27,07:20:00.000,178,11064894,-795,0,1751008799,12275.56452331,85.36700817000383,54155.69761152 2025-06-27,07:20:01.000,178,11064807,-795,0,1751008800,12275.092981609989,85.13438688000315,54155.87228952 2025-06-27,07:20:02.000,178,11064891,-795,0,1751008801,12274.10274404,86.21290376999968,54155.92818648001 2025-06-27,07:20:03.000,178,11064863,-795,0,1751008802,12272.91715347999,87.41830499999924,54156.37536216 2025-06-27,07:20:04.000,178,11064877,-795,0,1751008803,12271.731562919995,88.36993755000003,54156.45222048001 2025-06-27,07:20:05.000,178,11064850,-795,0,1751008804,12270.47860925999,89.44140531000448,54156.54305304 2025-06-27,07:20:06.000,178,11064868,-795,0,1751008805,12269.48163537999,90.33664482000313,54156.80856360001 2025-06-27,07:20:07.000,178,11064884,-795,0,1751008806,12268.578969839997,91.37286693000351,54156.65484696 2025-06-27,07:20:08.000,178,11064881,-795,0,1751008807,12267.797557879989,92.7544964100016,54156.60593712 2025-06-27,07:20:09.000,178,11064901,-795,0,1751008808,12267.339488799997,94.02333981000265,54156.577988640005 2025-06-27,07:20:10.000,178,11064887,-795,0,1751008809,12266.8679471,95.48250972000096,54156.577988640005 2025-06-27,07:20:11.000,178,11064867,-795,0,1751008810,12266.376196470002,96.91348311000183,54156.85747344001 2025-06-27,07:20:12.000,178,11064889,-795,0,1751008811,12266.463768499998,98.36560389000078,54157.23477792 2025-06-27,07:20:13.000,178,11064890,-795,0,1751008812,12266.98920068,99.11281166999834,54157.367533200006 2025-06-27,07:20:14.000,178,11064834,-795,0,1751008813,12267.91881145999,98.69691299999977,54157.56317256 2025-06-27,07:20:15.000,178,11064894,-795,0,1751008814,12268.794531760002,97.60429785000451,54157.43740440001 2025-06-27,07:20:16.000,178,11064834,-795,0,1751008815,12269.27954607999,96.40594575000432,54157.849644480004 2025-06-27,07:20:17.000,178,11064874,-795,0,1751008816,12269.28628239,95.58824666999863,54158.017335360004 2025-06-27,07:20:18.000,178,11064891,-795,0,1751008817,12268.814740690003,95.67988536000485,54158.171052 2025-06-27,07:20:19.000,178,11064893,-795,0,1751008818,12268.30278112999,95.79972057000123,54158.373678480006 2025-06-27,07:20:20.000,178,11064860,-795,0,1751008819,12268.343198989991,95.50365710999904,54158.66015040001 2025-06-27,07:20:21.000,178,11064864,-795,0,1751008820,12268.861894859998,95.0172671399996,54159.03046776 2025-06-27,07:20:22.000,178,11064864,-795,0,1751008821,12268.969675819993,94.63661411999783,54159.20514576001 2025-06-27,07:20:23.000,178,11064850,-795,0,1751008822,12268.417298399996,93.74137460999918,54159.06540336001 2025-06-27,07:20:24.000,178,11064849,-795,0,1751008823,12267.413588210002,92.66285772000265,54158.98155792 2025-06-27,07:20:25.000,178,11064793,-795,0,1751008824,12266.571549459994,91.9015516799991,54159.191171520004 2025-06-27,07:20:26.000,178,11064853,-795,0,1751008825,12265.897918459996,91.57729169999948,54159.45668208 2025-06-27,07:20:27.000,178,11064881,-795,0,1751008826,12265.534157719994,90.83008392000193,54159.89687064 2025-06-27,07:20:28.000,178,11064894,-795,0,1751008827,12265.123242809997,89.74451789999875,54160.09251000001 2025-06-27,07:20:29.000,178,11064882,-795,0,1751008828,12264.456348119995,88.85632751999947,54160.23923952001 2025-06-27,07:20:30.000,178,11064884,-795,0,1751008829,12263.728826639992,88.39813407000474,54160.73532504 2025-06-27,07:20:31.000,178,11064762,-795,0,1751008830,12263.028250399999,88.33469190000324,54160.81218336001 2025-06-27,07:20:32.000,178,11064837,-795,0,1751008831,12262.327674159991,87.96108801000082,54161.02179696 2025-06-27,07:20:33.000,178,11064842,-795,0,1751008832,12261.714669949994,87.45355065000331,54161.33621736001 2025-06-27,07:20:34.000,178,11064877,-795,0,1751008833,12261.438481240002,87.27732240000478,54161.5248696 2025-06-27,07:20:35.000,178,11064866,-795,0,1751008834,12261.620361609988,87.29846979000286,54162.24454296 2025-06-27,07:20:36.000,178,11064876,-795,0,1751008835,12262.455664050001,87.32666631000029,54162.83844816 2025-06-27,07:20:37.000,178,11064864,-795,0,1751008836,12263.674936160001,86.81207982000342,54163.411392 2025-06-27,07:20:38.000,178,11064900,-795,0,1751008837,12264.820108859996,86.00142987000436,54164.03324568 2025-06-27,07:20:39.000,178,11064863,-795,0,1751008838,12265.217551149988,85.59962946000451,54164.14503960001 2025-06-27,07:20:40.000,178,11064902,-795,0,1751008839,12265.527421409999,85.30356600000232,54164.82977736 2025-06-27,07:20:41.000,178,11064821,-795,0,1751008840,12265.74971964,85.14143601000251,54165.57739920001 2025-06-27,07:20:42.000,178,11064887,-795,0,1751008841,12265.97201787,84.77488124999945,54166.234188480004 2025-06-27,07:20:43.000,178,11064904,-795,0,1751008842,12265.756455949995,84.59865300000092,54166.89097776 2025-06-27,07:20:44.000,178,11064876,-795,0,1751008843,12265.244496389998,84.39422822999768,54167.10757848 2025-06-27,07:20:45.000,178,11064845,-795,0,1751008844,12264.975043990002,84.31668780000473,54167.50584432 2025-06-27,07:20:46.000,178,11064869,-795,0,1751008845,12264.894208270001,84.49291605000326,54168.00891696 2025-06-27,07:20:47.000,178,11064830,-795,0,1751008846,12263.567155199991,85.95208596000157,54168.06481392 2025-06-27,07:20:48.000,178,11064846,-795,0,1751008847,12262.159266409995,88.08092322000448,54168.32333736 2025-06-27,07:20:49.000,178,11064919,-795,0,1751008848,12261.229655629992,90.34369395000249,54168.651732000006 2025-06-27,07:20:50.000,178,11064929,-795,0,1751008849,12260.508870459998,92.55712076999771,54169.16877888 2025-06-27,07:20:51.000,178,11064890,-795,0,1751008850,12259.72745849999,94.43923848000122,54169.72076136 2025-06-27,07:20:52.000,178,11064914,-795,0,1751008851,12258.804584029996,95.67283622999821,54170.21684688 2025-06-27,07:20:53.000,178,11064849,-795,0,1751008852,12257.605520849997,96.70905833999859,54170.51729304001 2025-06-27,07:20:54.000,178,11064879,-795,0,1751008853,12257.38995892999,97.42102046999935,54170.810752080004 2025-06-27,07:20:55.000,178,11064889,-795,0,1751008854,12257.807610149997,97.49856089999957,54170.9574816 2025-06-27,07:20:56.000,178,11064893,-795,0,1751008855,12258.42735066999,96.68791095000051,54171.00639144 2025-06-27,07:20:57.000,178,11064872,-795,0,1751008856,12259.087509049998,95.61644319000334,54171.216005040005 2025-06-27,07:20:58.000,178,11064916,-795,0,1751008857,12259.390642999999,94.63661411999783,54171.62125800001 2025-06-27,07:20:59.000,178,11064859,-795,0,1751008858,12259.64662277999,93.52990071000386,54171.63523224 2025-06-27,07:21:00.000,178,11064911,-795,0,1751008859,12259.740931119995,92.27515557000152,54171.59330952001 2025-06-27,07:21:01.000,178,11064845,-795,0,1751008860,12260.252890679993,90.71024870999827,54171.66318072001 2025-06-27,07:21:02.000,178,11064842,-795,0,1751008861,12261.067984189991,88.91976969000098,54171.78196176001 2025-06-27,07:21:03.000,178,11064864,-795,0,1751008862,12262.11211224,87.15748719000112,54171.80991024001 2025-06-27,07:21:04.000,178,11064916,-795,0,1751008863,12263.136031359994,85.44454860000405,54171.83087160001 2025-06-27,07:21:05.000,178,11064906,-795,0,1751008864,12263.769244499992,83.63292219000141,54171.78196176001 2025-06-27,07:21:06.000,178,11064886,-795,0,1751008865,12264.186895719999,82.53325790999952,54172.21516320001 2025-06-27,07:21:07.000,178,11064893,-795,0,1751008866,12264.36203977999,81.83539404000476,54172.59945480001 2025-06-27,07:21:08.000,178,11064877,-795,0,1751008867,12264.186895719999,81.54637971000193,54172.9488108 2025-06-27,07:21:09.000,178,11064931,-795,0,1751008868,12263.897234390002,81.63096927000151,54173.228295600005 2025-06-27,07:21:10.000,178,11064919,-795,0,1751008869,12263.560418889996,81.75785361000453,54173.54970312 2025-06-27,07:21:11.000,178,11064791,-795,0,1751008870,12263.14950398,82.26539097000204,54174.04578864 2025-06-27,07:21:12.000,178,11064862,-795,0,1751008871,12262.395037260001,83.60472567000397,54174.66065520001 2025-06-27,07:21:13.000,178,11064902,-795,0,1751008872,12261.714669949994,85.37405730000319,54175.3244316 2025-06-27,07:21:14.000,178,11064838,-795,0,1751008873,12261.680988399989,87.25617500999942,54176.10000192001 2025-06-27,07:21:15.000,178,11064885,-795,0,1751008874,12261.808978289999,88.84222926000075,54176.48429352001 2025-06-27,07:21:16.000,178,11064845,-795,0,1751008875,12261.680988399989,90.04058136000094,54176.81967528001 2025-06-27,07:21:17.000,178,11064895,-795,0,1751008876,12261.539525890003,90.63975741000468,54177.43454184 2025-06-27,07:21:18.000,178,11064879,-795,0,1751008877,12261.05451157,90.80893653000385,54177.21794112 2025-06-27,07:21:19.000,178,11064934,-795,0,1751008878,12260.219209130002,91.09090173000004,54176.847623760004 2025-06-27,07:21:20.000,178,11064898,-795,0,1751008879,12259.55231444,91.62663561000227,54176.679932880004 2025-06-27,07:21:21.000,178,11064831,-795,0,1751008880,12258.703539379996,92.06368166999891,54176.48429352001 2025-06-27,07:21:22.000,178,11064924,-795,0,1751008881,12258.178107199994,92.67695598000137,54176.44935792 2025-06-27,07:21:23.000,178,11064882,-795,0,1751008882,12257.942336349988,92.98006857000291,54176.0930148 2025-06-27,07:21:24.000,178,11064898,-795,0,1751008883,12258.104007789989,92.77564379999967,54175.673787600004 2025-06-27,07:21:25.000,178,11064844,-795,0,1751008884,12258.43408698,92.31040121999831,54175.506096720004 2025-06-27,07:21:26.000,178,11064847,-795,0,1751008885,12258.959519160002,91.60548822000419,54175.03795968 2025-06-27,07:21:27.000,178,11064891,-795,0,1751008886,12259.370434069999,91.04155782000453,54174.82135896 2025-06-27,07:21:28.000,178,11064867,-795,0,1751008887,12259.53210551,90.61156088999996,54174.56283552001 2025-06-27,07:21:29.000,178,11064904,-795,0,1751008888,12259.73419481,89.91369701999793,54174.14360832 2025-06-27,07:21:30.000,178,11064918,-795,0,1751008889,12260.124900789997,89.08189968000079,54174.22046664 2025-06-27,07:21:31.000,178,11064846,-795,0,1751008890,12260.717696069994,87.93289149000339,54174.283350720005 2025-06-27,07:21:32.000,178,11064892,-795,0,1751008891,12261.627097919998,86.85437459999957,54174.36020904 2025-06-27,07:21:33.000,178,11064869,-795,0,1751008892,12262.624071799997,85.81815248999919,54174.75847488001 2025-06-27,07:21:34.000,178,11064849,-795,0,1751008893,12263.607573059991,84.64094778000435,54174.70257792 2025-06-27,07:21:35.000,178,11064907,-795,0,1751008894,12264.49002967,83.54833263000182,54175.023985440006 2025-06-27,07:21:36.000,178,11064893,-795,0,1751008895,12265.190605909993,82.53325790999952,54175.12879224 2025-06-27,07:21:37.000,178,11064869,-795,0,1751008896,12265.83055536,81.47588841000106,54175.43622552 2025-06-27,07:21:38.000,178,11064869,-795,0,1751008897,12266.201052409997,80.41146978000324,54175.87641408 2025-06-27,07:21:39.000,178,11064877,-795,0,1751008898,12266.261679199997,79.64311461000034,54175.911349680006 2025-06-27,07:21:40.000,178,11064829,-795,0,1751008899,12266.295360750002,79.26246158999857,54176.10698904 2025-06-27,07:21:41.000,178,11064913,-795,0,1751008900,12266.672594109994,78.88885770000343,54176.19083448001 2025-06-27,07:21:42.000,178,11064827,-795,0,1751008901,12266.94204650999,78.83951379000064,54175.95327240001 2025-06-27,07:21:43.000,178,11064875,-795,0,1751008902,12267.204762599991,79.29065811000328,54176.18384736 2025-06-27,07:21:44.000,178,11064893,-795,0,1751008903,12266.92183757999,80.22114326999872,54176.28865416001 2025-06-27,07:21:45.000,178,11064899,-795,0,1751008904,12266.84773817,81.13753017000272,54176.49128064 2025-06-27,07:21:46.000,178,11064930,-795,0,1751008905,12266.227997649992,82.49096313000337,54177.02928888001 2025-06-27,07:21:47.000,178,11064882,-795,0,1751008906,12264.75274576,84.76078299000073,54177.49742592 2025-06-27,07:21:48.000,178,11064896,-795,0,1751008907,12263.971333799993,86.21290376999968,54177.93761448 2025-06-27,07:21:49.000,178,11064845,-795,0,1751008908,12263.499792099996,87.11519240999769,54178.20312504001 2025-06-27,07:21:50.000,178,11064879,-795,0,1751008909,12263.12929505,87.62272977000248,54178.27998336001 2025-06-27,07:21:51.000,178,11064931,-795,0,1751008910,12262.657753350002,88.42633059000218,54178.79703024 2025-06-27,07:21:52.000,178,11064907,-795,0,1751008911,12261.195974080001,90.32959569000377,54179.16734760001 2025-06-27,07:21:53.000,178,11064914,-795,0,1751008912,12259.518632889994,92.55007163999835,54179.63548464 2025-06-27,07:21:54.000,178,11064893,-795,0,1751008913,12258.952782849992,94.03038894000201,54180.20842848 2025-06-27,07:21:55.000,178,11064918,-795,0,1751008914,12258.939310230002,95.27103581999836,54180.872204880005 2025-06-27,07:21:56.000,178,11064882,-795,0,1751008915,12258.858474510002,95.91250664999825,54181.16566392 2025-06-27,07:21:57.000,178,11064873,-795,0,1751008916,12258.804584029996,96.09578403000341,54181.57091688 2025-06-27,07:21:58.000,178,11064902,-795,0,1751008917,12258.737220930001,97.00512180000078,54181.98315696 2025-06-27,07:21:59.000,178,11064840,-795,0,1751008918,12257.895182179993,98.42199693000293,54181.9621956 2025-06-27,07:22:00.000,178,11064846,-795,0,1751008919,12257.464058339996,99.27494165999815,54182.38840992 2025-06-27,07:22:01.000,178,11064865,-795,0,1751008920,12257.18786962999,99.42297338999924,54182.835585600005 2025-06-27,07:22:02.000,178,11064911,-795,0,1751008921,12257.261969039995,98.8731412499983,54183.31070976001 2025-06-27,07:22:03.000,178,11064892,-795,0,1751008922,12257.491003579991,98.09068782000395,54183.792821040006 2025-06-27,07:22:04.000,178,11064889,-795,0,1751008923,12258.016435759993,97.14610440000251,54184.1631384 2025-06-27,07:22:05.000,178,11064893,-795,0,1751008924,12259.040354880002,96.35660184000153,54184.78499208 2025-06-27,07:22:06.000,178,11064863,-795,0,1751008925,12260.300044850002,95.77857318000315,54185.3858844 2025-06-27,07:22:07.000,178,11064886,-795,0,1751008926,12261.283546109997,95.19349538999813,54185.64440784 2025-06-27,07:22:08.000,178,11064895,-795,0,1751008927,12261.88981401,94.76349846000085,54185.88196992 2025-06-27,07:22:09.000,178,11064890,-795,0,1751008928,12261.829187219999,94.77759671999956,54185.805111600006 2025-06-27,07:22:10.000,178,11064891,-795,0,1751008929,12261.229655629992,95.40496929000074,54185.9099184 2025-06-27,07:22:11.000,178,11064878,-795,0,1751008930,12261.445217549997,95.94775230000232,54185.99376384001 2025-06-27,07:22:12.000,178,11064901,-795,0,1751008931,12261.728142569998,96.4623387899992,54186.11254488001 2025-06-27,07:22:13.000,178,11064885,-795,0,1751008932,12261.768560429999,97.45626612000342,54185.96581536001 2025-06-27,07:22:14.000,178,11064879,-795,0,1751008933,12261.546262199998,98.6405199600049,54185.75620176001 2025-06-27,07:22:15.000,178,11064902,-795,0,1751008934,12260.83221334,99.5780542499997,54185.48370408 2025-06-27,07:22:16.000,178,11064837,-795,0,1751008935,12260.232681749992,100.40280246000475,54185.63043360001 2025-06-27,07:22:17.000,178,11064885,-795,0,1751008936,12259.81503053,101.31214023000211,54185.88196992 2025-06-27,07:22:18.000,178,11064881,-795,0,1751008937,12259.451269789999,102.76426101000106,54186.46888800001 2025-06-27,07:22:19.000,178,11064856,-795,0,1751008938,12259.235707869993,104.34326613000303,54186.83221824001 2025-06-27,07:22:20.000,178,11064869,-795,0,1751008939,12258.999937020002,105.73899386999983,54187.18856136001 2025-06-27,07:22:21.000,178,11064874,-795,0,1751008940,12258.63617628,106.88095292999787,54187.56586584 2025-06-27,07:22:22.000,178,11064892,-795,0,1751008941,12258.231997679999,107.12062334999791,54187.5868272 2025-06-27,07:22:23.000,178,11064839,-795,0,1751008942,12258.231997679999,106.3029242699995,54187.7265696 2025-06-27,07:22:24.000,178,11064884,-795,0,1751008943,12258.58902210999,104.95654043999821,54187.88727336001 2025-06-27,07:22:25.000,178,11064803,-795,0,1751008944,12258.925837609997,103.53261618000397,54188.37637176 2025-06-27,07:22:26.000,178,11064865,-795,0,1751008945,12258.845001889997,102.05229888000031,54189.08207088001 2025-06-27,07:22:27.000,178,11064833,-795,0,1751008946,12258.151161959999,101.14296111000294,54189.689950320004 2025-06-27,07:22:28.000,178,11064872,-795,0,1751008947,12257.35627738,100.73411157000373,54190.22097144 2025-06-27,07:22:29.000,178,11064893,-795,0,1751008948,12256.446875529997,101.00197851000121,54190.668147120006 2025-06-27,07:22:30.000,178,11064908,-795,0,1751008949,12255.94838858999,101.46017196000321,54191.19218112001 2025-06-27,07:22:31.000,178,11064860,-795,0,1751008950,12255.564418919988,101.92541454000457,54191.66031816 2025-06-27,07:22:32.000,178,11064832,-795,0,1751008951,12254.91773316,102.22852712999884,54192.31710744001 2025-06-27,07:22:33.000,178,11064877,-795,0,1751008952,12254.042012860002,102.04524975000095,54192.89005128001 2025-06-27,07:22:34.000,178,11064853,-795,0,1751008953,12253.206710419989,101.81967758999963,54193.62369888 2025-06-27,07:22:35.000,178,11064872,-795,0,1751008954,12252.445507389995,101.68574412000453,54194.34337224 2025-06-27,07:22:36.000,178,11064861,-755,0,1751008955,12251.933547829998,101.46017196000321,54195.18182664 2025-06-27,07:22:37.000,178,11064864,-795,0,1751008956,12251.495687679992,101.07246981000208,54196.10412648001 2025-06-27,07:22:38.000,178,11064890,-795,0,1751008957,12251.07130014999,100.66362027000287,54196.77489000001 2025-06-27,07:22:39.000,178,11064818,-795,0,1751008958,12249.717301839999,100.57903071000328,54197.15918160001 2025-06-27,07:22:40.000,178,11064863,-795,0,1751008959,12248.255522569998,101.34738587999891,54197.78103528001 2025-06-27,07:22:41.000,178,11064867,-795,0,1751008960,12247.406747509995,102.2003306100014,54198.263146560006 2025-06-27,07:22:42.000,178,11064816,-795,0,1751008961,12247.083404629993,102.7572118800017,54198.90596160001 2025-06-27,07:22:43.000,178,11064868,-795,0,1751008962,12247.406747509995,103.38458445000288,54199.78633872 2025-06-27,07:22:44.000,178,11064877,-795,0,1751008963,12248.302676739993,103.8075322500008,54200.48505072001 2025-06-27,07:22:45.000,178,11064884,-795,0,1751008964,12249.084088700001,104.3996591699979,54201.18376272001 2025-06-27,07:22:46.000,178,11064910,-795,0,1751008965,12249.050407149996,105.48522519000107,54201.6309384 2025-06-27,07:22:47.000,178,11064826,-795,0,1751008966,12249.515212539998,106.40866122000443,54202.385547360005 2025-06-27,07:22:48.000,178,11064872,-795,0,1751008967,12250.417878079992,107.09242683000048,54203.19605328001 2025-06-27,07:22:49.000,178,11064874,-795,0,1751008968,12251.495687679992,107.43078506999882,54203.81790696001 2025-06-27,07:22:50.000,178,11064880,-795,0,1751008969,12252.47245262999,107.12062334999791,54204.72623256001 2025-06-27,07:22:51.000,178,11064851,-795,0,1751008970,12253.3953271,106.74701946000278,54205.71141648001 2025-06-27,07:22:52.000,178,11064860,-795,0,1751008971,12254.601126589994,106.35931731000164,54206.626729200005 2025-06-27,07:22:53.000,178,11064833,-795,0,1751008972,12255.544209989988,106.26062949000334,54207.31845408001 2025-06-27,07:22:54.000,178,11064882,-795,0,1751008973,12256.285204089996,106.63423337999848,54208.32459936001 2025-06-27,07:22:55.000,178,11064898,-795,0,1751008974,12256.716327929993,107.14881987000263,54208.77177504 2025-06-27,07:22:56.000,178,11064876,-795,0,1751008975,12257.302386899995,107.61406245000398,54209.68708776001 2025-06-27,07:22:57.000,178,11064877,-795,0,1751008976,12257.800873840002,107.79733983000187,54210.49759368 2025-06-27,07:22:58.000,178,11064836,-795,0,1751008977,12258.36672387999,107.48012898000161,54211.3080996 2025-06-27,07:22:59.000,178,11064886,-795,0,1751008978,12258.642912589996,106.7258720700047,54211.93694040001 2025-06-27,07:23:00.000,178,11064887,-795,0,1751008979,12258.831529269992,106.0209590700033,54212.39110320001 2025-06-27,07:23:01.000,178,11064875,-795,0,1751008980,12259.060563810002,105.03408086999843,54213.01994400001 2025-06-27,07:23:02.000,178,11064873,-795,0,1751008981,12259.458006099994,104.01195702000405,54213.41820984 2025-06-27,07:23:03.000,178,11064865,-795,0,1751008982,12259.370434069999,103.56786183000077,54213.78154008001 2025-06-27,07:23:04.000,178,11064855,-795,0,1751008983,12258.41387805,103.73704094999994,54213.90032112001 2025-06-27,07:23:05.000,178,11064885,-795,0,1751008984,12257.14745176999,104.57588742000371,54214.20076728 2025-06-27,07:23:06.000,178,11064829,-795,0,1751008985,12255.840607629994,106.08440124000481,54214.5221748 2025-06-27,07:23:07.000,178,11064904,-795,0,1751008986,12254.78974326999,107.81848721999995,54214.96935048 2025-06-27,07:23:08.000,178,11064915,-795,0,1751008987,12254.479873009994,109.15782192000188,54215.17197696001 2025-06-27,07:23:09.000,178,11064874,-795,0,1751008988,12254.762798029995,110.1869949000029,54215.45146176 2025-06-27,07:23:10.000,178,11064931,-795,0,1751008989,12255.227603419997,110.47600922999845,54216.10126392 2025-06-27,07:23:11.000,178,11064868,-795,0,1751008990,12254.964887329996,109.91912795999815,54216.17812224001 2025-06-27,07:23:12.000,178,11064843,-795,0,1751008991,12254.338410499993,108.69962846999988,54216.5484396 2025-06-27,07:23:13.000,178,11064888,-795,0,1751008992,12253.77929677,107.12767248000455,54216.84888576001 2025-06-27,07:23:14.000,178,11064905,-795,0,1751008993,12252.964203260002,105.80243604000134,54217.03055088 2025-06-27,07:23:15.000,178,11064891,-795,0,1751008994,12252.021119859994,104.7944104499984,54217.07946072 2025-06-27,07:23:16.000,178,11064894,-795,0,1751008995,12251.09824539,103.84277790000488,54217.01657664001 2025-06-27,07:23:17.000,178,11064868,-795,0,1751008996,12250.047381029995,103.3493387999988,54216.86984712 2025-06-27,07:23:18.000,178,11064878,-795,0,1751008997,12248.72032796,103.57491096000012,54216.66023352001 2025-06-27,07:23:19.000,178,11064874,-795,0,1751008998,12246.908260570002,104.22343091999937,54216.0942768 2025-06-27,07:23:20.000,178,11064901,-795,0,1751008999,12245.608152740002,105.13981782000337,54216.01043136001 2025-06-27,07:23:21.000,178,11064818,-795,0,1751009000,12244.631387789988,106.27472775000206,54215.800817760006 2025-06-27,07:23:22.000,178,11064890,-795,0,1751009001,12244.233945499996,107.44488333000481,54215.65408824001 2025-06-27,07:23:23.000,178,11064902,-795,0,1751009002,12243.951020479995,108.55159673999879,54215.58421704001 2025-06-27,07:23:24.000,178,11064879,-795,0,1751009003,12243.236971619997,109.93322622000414,54214.99031184 2025-06-27,07:23:25.000,178,11064929,-795,0,1751009004,12242.51618644999,111.43469090999861,54214.75274976 2025-06-27,07:23:26.000,178,11064879,-795,0,1751009005,12241.68762032,113.19697340999846,54214.39640664 2025-06-27,07:23:27.000,178,11064869,-795,0,1751009006,12240.899472049998,115.18482806999964,54214.24967712 2025-06-27,07:23:28.000,178,11064912,-795,0,1751009007,12239.942916029999,117.38415663000342,54214.2077544 2025-06-27,07:23:29.000,178,11064869,-795,0,1751009008,12238.90552429,119.84430299999804,54214.44531648 2025-06-27,07:23:30.000,178,11064896,-795,0,1751009009,12238.346410559992,122.04363156000181,54215.11608 2025-06-27,07:23:31.000,178,11064910,-795,0,1751009010,12238.056749229996,123.65788233000058,54216.00344424 2025-06-27,07:23:32.000,178,11064911,-795,0,1751009011,12236.999148559997,126.3295025999978,54216.69516912 2025-06-27,07:23:33.000,178,11064832,-795,0,1751009012,12234.425878139991,130.9537318799994,54217.743237120005 2025-06-27,07:23:34.000,178,11064850,-795,0,1751009013,12231.374329709994,136.32516893999855,54218.64457560001 2025-06-27,07:23:35.000,178,11064888,-795,0,1751009014,12229.057039069994,140.85071040000184,54219.993089760006 2025-06-27,07:23:36.000,178,11064879,-795,0,1751009015,12228.11395567,143.9734749900017,54221.313655440004 2025-06-27,07:23:37.000,178,11064846,-795,0,1751009016,12227.99270209,146.222147460001,54223.00453848001 2025-06-27,07:23:38.000,178,11064891,-795,0,1751009017,12228.289099729991,147.86459475000447,54224.76529272 2025-06-27,07:23:39.000,178,11064889,-795,0,1751009018,12228.828004529998,148.61885166000138,54226.3304076 2025-06-27,07:23:40.000,178,11064915,-795,0,1751009019,12229.55552601,149.03475032999995,54227.65796040001 2025-06-27,07:23:41.000,178,11064882,-795,0,1751009020,12230.087694499998,148.98540642000444,54229.076345760004 2025-06-27,07:23:42.000,178,11064898,-795,0,1751009021,12230.32346534999,148.86557121000078,54230.23620768 2025-06-27,07:23:43.000,178,11064843,-795,0,1751009022,12230.808479669991,148.55540948999987,54230.990816640006 2025-06-27,07:23:44.000,178,11064884,-795,0,1751009023,12231.253076129993,148.1254125600026,54231.927090720004 2025-06-27,07:23:45.000,178,11064901,-795,0,1751009024,12231.360857089989,147.67426823999995,54232.646764080004 2025-06-27,07:23:46.000,178,11064888,-795,0,1751009025,12230.44471892999,147.83639822999976,54233.77867752 2025-06-27,07:23:47.000,178,11064912,-795,0,1751009026,12229.16482002999,148.1042651700045,54235.08526896001 2025-06-27,07:23:48.000,178,11064889,-795,0,1751009027,12228.00617470999,148.35803385000327,54236.26609224 2025-06-27,07:23:49.000,178,11064871,-795,0,1751009028,12226.80711152999,148.3862303700007,54237.32813448 2025-06-27,07:23:50.000,178,11064870,-795,0,1751009029,12226.261470420002,147.75885779999953,54238.54389336 2025-06-27,07:23:51.000,178,11064781,-795,0,1751009030,12225.70909299999,147.01869915000134,54239.78061360001 2025-06-27,07:23:52.000,178,11064877,-795,0,1751009031,12224.179950629994,146.75083221000386,54240.89156568 2025-06-27,07:23:53.000,178,11064827,-795,0,1751009032,12222.01085880999,147.0257482800007,54242.23309272 2025-06-27,07:23:54.000,178,11064900,-795,0,1751009033,12220.003438430002,147.4345978199999,54243.546671280004 2025-06-27,07:23:55.000,178,11064911,-795,0,1751009034,12218.615758569991,147.49803999000142,54244.83230136001 2025-06-27,07:23:56.000,178,11064844,-795,0,1751009035,12217.726565650002,147.5332856399982,54245.85242088 2025-06-27,07:23:57.000,178,11064889,-795,0,1751009036,12216.95188999999,148.21705125000153,54247.10311536 2025-06-27,07:23:58.000,178,11064895,-795,0,1751009037,12216.16374173,148.8796694699995,54248.04637656001 2025-06-27,07:23:59.000,178,11064862,-795,0,1751009038,12215.200449399992,148.89376772999822,54248.87085672 2025-06-27,07:24:00.000,178,11064872,-795,0,1751009039,12214.378619579998,148.83032556000398,54250.156486800006 2025-06-27,07:24:01.000,178,11064798,-795,0,1751009040,12213.785824300001,149.05589771999803,54251.57487216 2025-06-27,07:24:02.000,178,11064873,-795,0,1751009041,12213.388382009995,149.5352385599981,54253.105051440005 2025-06-27,07:24:03.000,178,11064912,-795,0,1751009042,12212.714751009997,149.69736854999792,54254.57933376 2025-06-27,07:24:04.000,178,11064914,-795,0,1751009043,12211.535896759997,150.12736548000248,54255.69727296 2025-06-27,07:24:05.000,178,11064847,-795,0,1751009044,12210.599549669998,150.65605022999807,54256.61957280001 2025-06-27,07:24:06.000,178,11064906,-795,0,1751009045,12209.97980914999,151.31866845000332,54257.60475672001 2025-06-27,07:24:07.000,178,11064897,-795,0,1751009046,12209.029989440001,152.2703010000041,54258.352378560005 2025-06-27,07:24:08.000,178,11064896,-795,0,1751009047,12207.716408989996,153.1937370300002,54259.19782008 2025-06-27,07:24:09.000,178,11064906,-795,0,1751009048,12206.544291049991,153.63783222000347,54260.01531312 2025-06-27,07:24:10.000,178,11064874,-795,0,1751009049,12206.16032137999,153.08800008000253,54261.19613640001 2025-06-27,07:24:11.000,178,11064921,-795,0,1751009050,12205.735933849988,151.87554972000362,54262.47477936 2025-06-27,07:24:12.000,178,11064885,-795,0,1751009051,12204.994939749995,151.27637366999988,54263.41105344 2025-06-27,07:24:13.000,178,11064874,-795,0,1751009052,12204.119219449996,151.1565384600035,54264.16566240001 2025-06-27,07:24:14.000,178,11064888,-795,0,1751009053,12203.324334869998,151.7486653800006,54264.57091536 2025-06-27,07:24:15.000,178,11064878,-795,0,1751009054,12202.933628890001,152.31964490999962,54264.794503200006 2025-06-27,07:24:16.000,178,11064800,-795,0,1751009055,12202.48903243,153.27127746000042,54265.2836016 2025-06-27,07:24:17.000,178,11064897,-795,0,1751009056,12201.707620469992,155.13929690999794,54265.68885456 2025-06-27,07:24:18.000,178,11064882,-795,0,1751009057,12201.316914489995,157.8532119599986,54265.94039088001 2025-06-27,07:24:19.000,178,11064893,-795,0,1751009058,12201.296705559995,160.43319354000414,54266.066159040005 2025-06-27,07:24:20.000,178,11064894,-795,0,1751009059,12201.599839509996,162.33645863999845,54266.65307712 2025-06-27,07:24:21.000,178,11064917,-795,0,1751009060,12201.997281800002,162.56203079999977,54266.736922560005 2025-06-27,07:24:22.000,178,11064888,-795,0,1751009061,12202.54292290999,161.27908914,54266.569231680005 2025-06-27,07:24:23.000,178,11064877,-795,0,1751009062,12202.61028601,160.00319660999958,54266.12904312001 2025-06-27,07:24:24.000,178,11064892,-795,0,1751009063,12201.148506739999,159.9468035700047,54265.947378000004 2025-06-27,07:24:25.000,178,11064924,-795,0,1751009064,12199.895553079994,160.89843611999822,54265.96135224001 2025-06-27,07:24:26.000,178,11064889,-795,0,1751009065,12199.720409019988,161.81482302000222,54266.639102880006 2025-06-27,07:24:27.000,178,11064868,-795,0,1751009066,12200.138060239995,161.99105127000075,54267.54044136 2025-06-27,07:24:28.000,178,11064897,-795,0,1751009067,12200.20542333999,161.82187215000158,54268.23915336001 2025-06-27,07:24:29.000,178,11064906,-795,0,1751009068,12199.895553079994,161.56105434000347,54268.20421776 2025-06-27,07:24:30.000,178,11064892,-795,0,1751009069,12199.141086359996,162.35055690000445,54268.364921520006 2025-06-27,07:24:31.000,178,11064862,-795,0,1751009070,12198.339465470002,163.46431943999778,54268.38588288001 2025-06-27,07:24:32.000,178,11064902,-795,0,1751009071,12197.989177349991,164.52873807000287,54268.60248360001 2025-06-27,07:24:33.000,178,11064877,-795,0,1751009072,12198.009386279991,165.36053541,54269.12651760001 2025-06-27,07:24:34.000,178,11064903,-795,0,1751009073,12197.70625232999,166.2134801400025,54269.64356448 2025-06-27,07:24:35.000,178,11064852,-795,0,1751009074,12196.53413439,167.75019048000104,54270.523941600004 2025-06-27,07:24:36.000,178,11064887,-795,0,1751009075,12194.647967589997,170.01296120999905,54271.194705120004 2025-06-27,07:24:37.000,178,11064864,-795,0,1751009076,12192.89652699,172.76917104000313,54272.103030720005 2025-06-27,07:24:38.000,178,11064931,-795,0,1751009077,12191.306757829989,175.37734913999884,54272.773794240005 2025-06-27,07:24:39.000,178,11064848,-795,0,1751009078,12189.865187490002,177.85159376999945,54272.92052376 2025-06-27,07:24:40.000,178,11064904,-795,0,1751009079,12188.538134419992,179.7619080000004,54273.36071232 2025-06-27,07:24:41.000,178,11064796,-795,0,1751009080,12187.231290279997,181.04484966000018,54273.74500392 2025-06-27,07:24:42.000,178,11064855,-795,0,1751009081,12186.382515219993,181.41140442000324,54273.93365616 2025-06-27,07:24:43.000,178,11064858,-795,0,1751009082,12185.904237210001,180.37518231000286,54273.98955312001 2025-06-27,07:24:44.000,178,11064906,-795,0,1751009083,12185.062198459993,179.1697810800033,54273.68211984001 2025-06-27,07:24:45.000,178,11064892,-795,0,1751009084,12183.519583469992,178.59175241999765,54273.060266160006 2025-06-27,07:24:46.000,178,11064907,-795,0,1751009085,12182.07801312999,178.26044330999866,54272.57815488001 2025-06-27,07:24:47.000,178,11064881,-795,0,1751009086,12181.788351799994,177.01274730000296,54271.69079064001 2025-06-27,07:24:48.000,178,11064884,-795,0,1751009087,12181.97696847999,175.63111782000487,54271.08989832001 2025-06-27,07:24:49.000,178,11064924,-795,0,1751009088,12181.700779769999,174.16489877999993,54270.314328 2025-06-27,07:24:50.000,178,11064914,-755,0,1751009089,12180.81832315999,172.55064801000117,54269.56670616 2025-06-27,07:24:51.000,178,11064843,-795,0,1751009090,12180.009965960002,170.52049857000384,54268.99376232 2025-06-27,07:24:52.000,178,11064929,-795,0,1751009091,12179.53842425999,168.17313827999897,54268.58850936 2025-06-27,07:24:53.000,178,11064902,-795,0,1751009092,12179.147718279994,165.98790798000118,54267.910758720005 2025-06-27,07:24:54.000,178,11064919,-795,0,1751009093,12178.33936107999,163.82382507000148,54267.288905040004 2025-06-27,07:24:55.000,178,11064861,-795,0,1751009094,12177.834137829988,161.405973480003,54266.40852792 2025-06-27,07:24:56.000,178,11064904,-795,0,1751009095,12177.766774729993,159.129104489999,54266.31070824 2025-06-27,07:24:57.000,178,11064896,-795,0,1751009096,12178.231580119995,157.6064924099992,54266.42250216001 2025-06-27,07:24:58.000,178,11064896,-795,0,1751009097,12178.824375399992,156.35879640000348,54266.855703600006 2025-06-27,07:24:59.000,178,11064884,-795,0,1751009098,12179.134245659989,155.2732303800003,54267.26794368 2025-06-27,07:25:00.000,178,11064911,-795,0,1751009099,12178.696385509997,155.02651083000092,54267.61031256 2025-06-27,07:25:01.000,178,11064883,-795,0,1751009100,12177.854346759988,155.4071638500027,54267.868836 2025-06-27,07:25:02.000,178,11064883,-635,0,1751009101,12176.520557379998,156.41518943999836,54267.90377160001 2025-06-27,07:25:03.000,178,11064827,-795,0,1751009102,12175.038569179997,158.4382897500036,54267.93172008001 2025-06-27,07:25:04.000,178,11064851,-795,0,1751009103,12174.492928069994,160.5882744000046,54267.76402920001 2025-06-27,07:25:05.000,178,11064903,-795,0,1751009104,12175.577473979989,161.03941871999996,54268.03652688 2025-06-27,07:25:06.000,178,11064783,-795,0,1751009105,12176.951681219994,159.86221400999784,54268.462741200005 2025-06-27,07:25:07.000,178,11064864,-795,0,1751009106,12178.150744399994,157.1764954800019,54268.8819684 2025-06-27,07:25:08.000,178,11064904,-795,0,1751009107,12179.289180789994,154.16651696999907,54269.21735016 2025-06-27,07:25:09.000,178,11064862,-795,0,1751009108,12180.481507659999,151.1283419399988,54269.685487200004 2025-06-27,07:25:10.000,178,11064843,-795,0,1751009109,12181.256183309997,148.56245861999923,54269.9999076 2025-06-27,07:25:11.000,178,11064832,-795,0,1751009110,12181.808560729994,146.77197960000194,54270.55189008 2025-06-27,07:25:12.000,178,11064915,-635,0,1751009111,12182.199266709991,145.58772576000047,54270.880284720006 2025-06-27,07:25:13.000,178,11064868,-795,0,1751009112,12182.461982799992,144.45281583000178,54271.12483392 2025-06-27,07:25:14.000,178,11064790,-795,0,1751009113,12182.99415128999,143.13462851999793,54271.82354592 2025-06-27,07:25:15.000,178,11064909,-795,0,1751009114,12183.351175719996,141.98562033000053,54272.45937384001 2025-06-27,07:25:16.000,178,11064879,-795,0,1751009115,12182.765116749993,141.65431122000155,54272.822704080005 2025-06-27,07:25:17.000,178,11064880,-795,0,1751009116,12181.532372019989,141.9080799000003,54272.92751088 2025-06-27,07:25:18.000,178,11064901,-795,0,1751009117,12180.158164779998,142.58479638000426,54272.487322320005 2025-06-27,07:25:19.000,178,11064840,-795,0,1751009118,12179.44411592,143.45888850000483,54272.3056572 2025-06-27,07:25:20.000,178,11064891,-795,0,1751009119,12179.888712380001,143.50823241000035,54272.06809512 2025-06-27,07:25:21.000,178,11064890,-795,0,1751009120,12180.68359696,143.22626721000415,54272.32661856 2025-06-27,07:25:22.000,178,11064901,-795,0,1751009121,12181.788351799994,142.55659985999955,54272.57815488001 2025-06-27,07:25:23.000,178,11064905,-795,0,1751009122,12182.327256600001,142.17594683999778,54272.41046400001 2025-06-27,07:25:24.000,178,11064873,-795,0,1751009123,12182.327256600001,142.24643813999865,54272.1309792 2025-06-27,07:25:25.000,178,11064887,-795,0,1751009124,12182.785325679994,142.2041433600025,54271.886430000006 2025-06-27,07:25:26.000,178,11064882,-795,0,1751009125,12183.32423048,142.253487269998,54271.40431872001 2025-06-27,07:25:27.000,178,11064820,-795,0,1751009126,12183.452220369996,142.62709116000042,54270.978104400005 2025-06-27,07:25:28.000,178,11064880,-795,0,1751009127,12183.580210259992,143.4518393699982,54270.62176128 2025-06-27,07:25:29.000,178,11064948,-795,0,1751009128,12184.13258767999,144.08626106999873,54270.30035376001 2025-06-27,07:25:30.000,178,11064871,-795,0,1751009129,12185.904237210001,143.28970937999838,54270.3841992 2025-06-27,07:25:31.000,178,11064870,-795,0,1751009130,12187.157190869992,141.98562033000053,54270.09772728 2025-06-27,07:25:32.000,178,11064931,-795,0,1751009131,12187.621996259993,141.89398164000158,54269.97894624 2025-06-27,07:25:33.000,178,11064897,-795,0,1751009132,12188.275418329991,142.54250160000083,54269.67850008001 2025-06-27,07:25:34.000,178,11064864,-715,0,1751009133,12188.450562389997,143.3179059000031,54269.07760776001 2025-06-27,07:25:35.000,178,11064869,-795,0,1751009134,12188.477507629992,144.0228189000045,54268.55357376001 2025-06-27,07:25:36.000,178,11064848,-795,0,1751009135,12188.585288590002,144.78412494000077,54268.47671544001 2025-06-27,07:25:37.000,178,11064864,-795,0,1751009136,12188.05985641,146.3208352799993,54268.2531276 2025-06-27,07:25:38.000,178,11064887,-795,0,1751009137,12187.184136110001,148.89376772999822,54268.26710184001 2025-06-27,07:25:39.000,178,11064835,-795,0,1751009138,12186.665440239994,151.06489977000456,54267.96665568 2025-06-27,07:25:40.000,178,11064897,-795,0,1751009139,12186.227580090002,152.95406661000015,54268.05050112001 2025-06-27,07:25:41.000,178,11064878,-795,0,1751009140,12185.910973519996,154.75159476000408,54268.197230640006 2025-06-27,07:25:42.000,178,11064864,-795,0,1751009141,12185.129561559988,156.2248629300011,54268.28806320001 2025-06-27,07:25:43.000,178,11064880,-795,0,1751009142,12183.896816829998,157.84616282999923,54268.42081848 2025-06-27,07:25:44.000,178,11064868,-795,0,1751009143,12182.354201839997,159.5238557699995,54268.46972832 2025-06-27,07:25:45.000,178,11064887,-795,0,1751009144,12181.033885079996,161.10991002000083,54268.57453512001 2025-06-27,07:25:46.000,178,11064866,-795,0,1751009145,12180.353517769989,162.8228486099979,54269.25927288 2025-06-27,07:25:47.000,178,11064883,-795,0,1751009146,12181.006939840001,163.9859550600013,54270.0697788 2025-06-27,07:25:48.000,178,11064904,-795,0,1751009147,12181.77487917999,164.26087112999812,54271.11784680001 2025-06-27,07:25:49.000,178,11064926,-795,0,1751009148,12182.010650029995,163.89431637000234,54271.97726256001 2025-06-27,07:25:50.000,178,11064931,-795,0,1751009149,12182.300311359992,162.5056377600049,54272.90654952 2025-06-27,07:25:51.000,178,11064892,-795,0,1751009150,12182.259893499991,160.34155484999792,54273.83583648 2025-06-27,07:25:52.000,178,11064875,-795,0,1751009151,12181.87592382999,159.2771362200001,54274.42275456001 2025-06-27,07:25:53.000,178,11064876,-795,0,1751009152,12182.327256600001,157.6205906699979,54275.05858248 2025-06-27,07:25:54.000,178,11064880,-795,0,1751009153,12182.785325679994,156.42223856999772,54275.47082256 2025-06-27,07:25:55.000,178,11064858,-795,0,1751009154,12183.445484060001,156.82403898000484,54275.5197324 2025-06-27,07:25:56.000,178,11064887,-795,0,1751009155,12185.41922289,157.95189978000417,54275.92498536 2025-06-27,07:25:57.000,178,11064916,-795,0,1751009156,12188.147428439996,158.0646858600012,54276.16254744 2025-06-27,07:25:58.000,178,11064896,-795,0,1751009157,12189.939286899993,157.46550981000473,54275.92498536 2025-06-27,07:25:59.000,178,11064847,-795,0,1751009158,12190.61291789999,157.1764954800019,54275.78524296001 2025-06-27,07:26:00.000,178,11064894,-795,0,1751009159,12191.165295319988,156.26715771000454,54275.80620432 2025-06-27,07:26:01.000,178,11064802,-795,0,1751009160,12191.481901889994,154.8643808400011,54275.554668000004 2025-06-27,07:26:02.000,178,11064859,-795,0,1751009161,12191.79850846,153.7506183000005,54275.407938480006 2025-06-27,07:26:03.000,178,11064862,-795,0,1751009162,12192.128587649997,153.61668482999812,54274.883904480004 2025-06-27,07:26:04.000,178,11064866,-795,0,1751009163,12192.074697169992,154.19471349000378,54274.1921796 2025-06-27,07:26:05.000,178,11064827,-795,0,1751009164,12192.182478130002,154.97716691999813,54273.48648048001 2025-06-27,07:26:06.000,178,11064869,-795,0,1751009165,12192.465403149989,155.632736010004,54272.8296912 2025-06-27,07:26:07.000,178,11064832,-795,0,1751009166,12192.458666839993,155.964045120003,54272.21482464001 2025-06-27,07:26:08.000,178,11064925,-795,0,1751009167,12192.478875769993,156.31650162000005,54271.718739120006 2025-06-27,07:26:09.000,178,11064839,-795,0,1751009168,12193.03125318999,156.44338596000307,54271.06194984 2025-06-27,07:26:10.000,178,11064876,-795,0,1751009169,12193.455640719993,156.29535423000198,54270.85233624001 2025-06-27,07:26:11.000,178,11064864,-795,0,1751009170,12193.442168100002,156.3235507499994,54270.314328 2025-06-27,07:26:12.000,178,11064886,-795,0,1751009171,12193.731829429998,156.25305944999855,54269.90208792 2025-06-27,07:26:13.000,178,11064888,-795,0,1751009172,12194.21684375,155.90060295000148,54269.538757680006 2025-06-27,07:26:14.000,178,11064905,-795,0,1751009173,12194.850056889998,155.964045120003,54269.06363352 2025-06-27,07:26:15.000,178,11064862,-795,0,1751009174,12195.23402656,155.92175033999956,54268.916904000005 2025-06-27,07:26:16.000,178,11064863,-795,0,1751009175,12195.11277298,155.20273907999945,54268.95882672001 2025-06-27,07:26:17.000,178,11064855,-795,0,1751009176,12195.180136079995,154.13127132000227,54269.084594880005 2025-06-27,07:26:18.000,178,11064846,-795,0,1751009177,12195.523687889996,153.27127746000042,54269.44093800001 2025-06-27,07:26:19.000,178,11064845,-795,0,1751009178,12195.51695158,153.2571792000017,54269.4758736 2025-06-27,07:26:20.000,178,11064901,-795,0,1751009179,12195.988493279998,153.5673409200026,54269.98593336001 2025-06-27,07:26:21.000,178,11064861,-795,0,1751009180,12196.480243909995,153.52504613999918,54270.40516056 2025-06-27,07:26:22.000,178,11064878,-795,0,1751009181,12197.281864799988,153.32767050000257,54270.99207864001 2025-06-27,07:26:23.000,178,11064869,-795,0,1751009182,12197.302073729988,153.7012743899977,54271.27855056 2025-06-27,07:26:24.000,178,11064860,-795,0,1751009183,12196.318572469994,155.2591321200016,54271.66982928001 2025-06-27,07:26:25.000,178,11064818,-795,0,1751009184,12195.584314679996,158.14927542000078,54272.200850400004 2025-06-27,07:26:26.000,178,11064883,-795,0,1751009185,12196.042383759988,160.06663878000109,54273.172060079996 2025-06-27,07:26:27.000,178,11064853,-795,0,1751009186,12197.81403329,160.29926007000176,54273.95461752 2025-06-27,07:26:28.000,178,11064861,-795,0,1751009187,12199.888816769999,159.61549445999844,54275.14242792001 2025-06-27,07:26:29.000,178,11064886,-795,0,1751009188,12201.34385972999,158.9669744999992,54276.26735424001 2025-06-27,07:26:30.000,178,11064896,-795,0,1751009189,12202.219580029989,158.69910756000172,54277.49010024001 2025-06-27,07:26:31.000,178,11064841,-795,0,1751009190,12202.48903243,159.3617257799997,54278.8386144 2025-06-27,07:26:32.000,178,11064854,-795,0,1751009191,12202.212843719994,161.13810653999826,54280.11725736 2025-06-27,07:26:33.000,178,11064891,-795,0,1751009192,12201.936655010002,163.07661729000392,54281.374938960005 2025-06-27,07:26:34.000,178,11064905,-795,0,1751009193,12201.559421649996,164.8036541399997,54282.56274936 2025-06-27,07:26:35.000,178,11064911,-795,0,1751009194,12200.764537069997,166.1147923200042,54283.56889464 2025-06-27,07:26:36.000,178,11064869,-795,0,1751009195,12199.484638169997,167.30609528999776,54284.50516872001 2025-06-27,07:26:37.000,178,11064916,-795,0,1751009196,12198.514609529993,168.44805435000308,54285.13400952001 2025-06-27,07:26:38.000,178,11064916,-795,0,1751009197,12198.88510657999,169.03313214000082,54285.51131400001 2025-06-27,07:26:39.000,178,11064836,-795,0,1751009198,12199.269076249991,169.76624165999965,54285.98643816 2025-06-27,07:26:40.000,178,11064917,-795,0,1751009199,12200.218895959995,169.87902774000395,54286.622266080005 2025-06-27,07:26:41.000,178,11064846,-795,0,1751009200,12201.040725779989,169.660504710002,54287.25110688 2025-06-27,07:26:42.000,178,11064886,-795,0,1751009201,12201.43143176,170.2808281500038,54287.99872872 2025-06-27,07:26:43.000,178,11064878,-795,0,1751009202,12201.842346669997,171.465081989998,54288.42494304 2025-06-27,07:26:44.000,178,11064894,-795,0,1751009203,12201.855819290002,172.61409018000268,54288.83718312 2025-06-27,07:26:45.000,178,11064868,-795,0,1751009204,12202.125271689998,173.6785088100005,54289.50095952 2025-06-27,07:26:46.000,178,11064898,-795,0,1751009205,12202.34083360999,175.2011208900003,54289.45204968 2025-06-27,07:26:47.000,178,11064810,-795,0,1751009206,12202.69112173,177.22422119999828,54289.96210944 2025-06-27,07:26:48.000,178,11064865,-795,0,1751009207,12202.637231249995,179.9592836400043,54290.31845256 2025-06-27,07:26:49.000,178,11064896,-795,0,1751009208,12203.364752729998,182.53926522000256,54290.80056384 2025-06-27,07:26:50.000,178,11064884,-795,0,1751009209,12205.264392149991,184.59056204999797,54292.05125832001 2025-06-27,07:26:51.000,178,11064894,-795,0,1751009210,12207.878080429997,185.51399808000133,54293.23906872 2025-06-27,07:26:52.000,178,11064879,-795,0,1751009211,12210.498505019998,184.90777289999824,54294.46181472 2025-06-27,07:26:53.000,178,11064806,-795,0,1751009212,12212.26341824,183.69532253999932,54295.509882720005 2025-06-27,07:26:54.000,178,11064843,-795,0,1751009213,12212.896631379997,182.89172171999962,54296.29244016001 2025-06-27,07:26:55.000,178,11064784,-795,0,1751009214,12212.613706359996,183.31466952000483,54296.781538560004 2025-06-27,07:26:56.000,178,11064822,-795,0,1751009215,12211.940075359998,184.28040033000434,54297.452302080004 2025-06-27,07:26:57.000,178,11064896,-795,0,1751009216,12211.448324730001,184.4848251000003,54297.99729744001 2025-06-27,07:26:58.000,178,11064871,-795,0,1751009217,12211.333807459996,183.39220994999778,54298.507357200004 2025-06-27,07:26:59.000,178,11064863,-795,0,1751009218,12211.16539971,182.4194300099989,54298.88466168001 2025-06-27,07:27:00.000,178,11064876,-795,0,1751009219,12211.387697940001,182.20090698000422,54299.3807472 2025-06-27,07:27:01.000,178,11064878,-795,0,1751009220,12212.081537869999,181.70746787999815,54300.016575120004 2025-06-27,07:27:02.000,178,11064873,-795,0,1751009221,12212.876422449997,180.23419971000112,54300.4288152 2025-06-27,07:27:03.000,178,11064820,-795,0,1751009222,12213.64436179,178.1194607100042,54300.37990536 2025-06-27,07:27:04.000,178,11064880,-795,0,1751009223,12213.45574510999,176.5475047200016,54300.589518960005 2025-06-27,07:27:05.000,178,11064833,-795,0,1751009224,12212.681069459992,176.336030819999,54301.1973984 2025-06-27,07:27:06.000,178,11064878,-795,0,1751009225,12212.014174769989,177.30881075999787,54301.77034224 2025-06-27,07:27:07.000,178,11064911,-795,0,1751009226,12212.46550754,178.98650369999814,54302.69264208001 2025-06-27,07:27:08.000,178,11064862,-795,0,1751009227,12213.853187399996,179.8746940800047,54303.44725104 2025-06-27,07:27:09.000,178,11064842,-795,0,1751009228,12214.991623789996,179.85354668999935,54303.84551688001 2025-06-27,07:27:10.000,178,11064873,-795,0,1751009229,12216.554447709997,179.88174321000406,54304.15295016001 2025-06-27,07:27:11.000,178,11064892,-795,0,1751009230,12218.299152,180.32583840000007,54304.32064104001 2025-06-27,07:27:12.000,178,11064812,-795,0,1751009231,12219.73398602999,180.45272274000308,54304.32064104001 2025-06-27,07:27:13.000,178,11064924,-795,0,1751009232,12221.141874820001,179.75485887000104,54304.24378272 2025-06-27,07:27:14.000,178,11064889,-795,0,1751009233,12222.583445160002,177.8727411600048,54303.81756840001 2025-06-27,07:27:15.000,178,11064877,-795,0,1751009234,12224.004806569988,176.03291823000473,54303.74071008 2025-06-27,07:27:16.000,178,11064903,-795,0,1751009235,12225.62825727999,174.00981791999948,54303.67083888001 2025-06-27,07:27:17.000,178,11064923,-795,0,1751009236,12226.78690259999,172.28983020000305,54303.34244424001 2025-06-27,07:27:18.000,178,11064870,-795,0,1751009237,12227.143927029996,171.87393153000448,54303.055972320006 2025-06-27,07:27:19.000,178,11064865,-795,0,1751009238,12227.413379429992,172.00081587000022,54302.44110576 2025-06-27,07:27:20.000,178,11064890,-795,0,1751009239,12228.18805507999,172.22638803000154,54302.266427760005 2025-06-27,07:27:21.000,178,11064904,-795,0,1751009240,12229.097456929994,172.00081587000022,54302.0358528 2025-06-27,07:27:22.000,178,11064848,-795,0,1751009241,12230.28304748999,170.94344637000177,54301.74239376 2025-06-27,07:27:23.000,178,11064860,-795,0,1751009242,12231.333911849993,168.96264083999995,54302.14065960001 2025-06-27,07:27:24.000,178,11064918,-795,0,1751009243,12231.738090449995,166.3967575200004,54301.9659816 2025-06-27,07:27:25.000,178,11064842,-795,0,1751009244,12231.940179749996,163.78857942000468,54301.49085744001 2025-06-27,07:27:26.000,178,11064880,-795,0,1751009245,12231.967124989991,161.96990388000268,54301.39303776 2025-06-27,07:27:27.000,178,11064779,-795,0,1751009246,12231.576419009994,161.6385947700037,54301.00175904 2025-06-27,07:27:28.000,178,11064827,-795,0,1751009247,12231.488846979999,161.82187215000158,54300.95983632 2025-06-27,07:27:29.000,178,11064894,-795,0,1751009248,12231.387802329999,162.2095743000027,54300.91092648 2025-06-27,07:27:30.000,178,11064867,-795,0,1751009249,12231.226130889998,162.66071861999808,54300.973810560004 2025-06-27,07:27:31.000,178,11064892,-795,0,1751009250,12231.199185650003,163.64759682000295,54301.23932112 2025-06-27,07:27:32.000,178,11064899,-795,0,1751009251,12231.5696827,164.99398065000423,54301.56072864 2025-06-27,07:27:33.000,178,11064864,-795,0,1751009252,12232.088378569992,166.41790490999847,54301.84021344 2025-06-27,07:27:34.000,178,11064922,-795,0,1751009253,12232.714855399994,167.79248526000447,54301.80527784001 2025-06-27,07:27:35.000,178,11064880,-795,0,1751009254,12233.247023889991,169.5759151500024,54301.644574080005 2025-06-27,07:27:36.000,178,11064808,-795,0,1751009255,12233.779192379989,172.050159780003,54301.693483920004 2025-06-27,07:27:37.000,178,11064911,-795,0,1751009256,12234.425878139991,174.3834218100019,54301.92405888001 2025-06-27,07:27:38.000,178,11064928,-795,0,1751009257,12235.416115709995,176.3642273400037,54302.08476264 2025-06-27,07:27:39.000,178,11064852,-795,0,1751009258,12236.413089589994,178.41552416999912,54302.434118640005 2025-06-27,07:27:40.000,178,11064899,-795,0,1751009259,12237.585207529999,180.78403185000207,54302.99308824 2025-06-27,07:27:41.000,178,11064878,-795,0,1751009260,12238.952678459995,182.78598477000196,54303.83852976001 2025-06-27,07:27:42.000,178,11064882,-795,0,1751009261,12240.333622009995,183.84335427000042,54304.53025464 2025-06-27,07:27:43.000,178,11064809,-795,0,1751009262,12241.64720246,183.68827340999997,54305.26390224 2025-06-27,07:27:44.000,178,11064899,-795,0,1751009263,12242.967519220001,183.23007995999797,54305.60627112 2025-06-27,07:27:45.000,178,11064904,-795,0,1751009264,12244.099219299991,182.6661495599983,54306.20716344 2025-06-27,07:27:46.000,178,11064804,-795,0,1751009265,12245.08272056,181.95418743000482,54306.71722320001 2025-06-27,07:27:47.000,178,11064878,-795,0,1751009266,12246.24136588,181.19288139000128,54307.394973840004 2025-06-27,07:27:48.000,178,11064895,-795,0,1751009267,12247.42022013,181.19288139000128,54308.24740248001 2025-06-27,07:27:49.000,178,11064831,-795,0,1751009268,12248.161214229993,181.79205743999773,54308.638681200006 2025-06-27,07:27:50.000,178,11064859,-795,0,1751009269,12249.239023829992,182.13041568000335,54309.10681824 2025-06-27,07:27:51.000,178,11064831,-795,0,1751009270,12250.956782879999,181.62992744999792,54309.60989088 2025-06-27,07:27:52.000,178,11064890,-795,0,1751009271,12253.146083629988,180.94616184000188,54309.812517360006 2025-06-27,07:27:53.000,178,11064851,-795,0,1751009272,12254.964887329996,180.02272580999852,54310.46930664 2025-06-27,07:27:54.000,178,11064870,-795,0,1751009273,12256.224577299996,179.07109325999772,54310.986353520006 2025-06-27,07:27:55.000,178,11064876,-795,0,1751009274,12257.14745176999,178.57765415999893,54311.636155680004 2025-06-27,07:27:56.000,178,11064840,-795,0,1751009275,12257.706565499997,179.3671567199999,54312.69819792 2025-06-27,07:27:57.000,178,11064881,-795,0,1751009276,12257.639202400002,181.333863990003,54313.32703872001 2025-06-27,07:27:58.000,178,11064869,-795,0,1751009277,12257.720038120002,183.81515775000298,54313.83011136001 2025-06-27,07:27:59.000,178,11064841,-795,0,1751009278,12257.989490519998,186.64185888000065,54314.20042872 2025-06-27,07:28:00.000,178,11064881,-795,0,1751009279,12258.797847720001,189.63773913000477,54314.7524112 2025-06-27,07:28:01.000,178,11064828,-795,0,1751009280,12259.73419481,191.3577268500012,54315.53496864001 2025-06-27,07:28:02.000,178,11064838,-795,0,1751009281,12260.340462710003,191.84411682000064,54316.02406704 2025-06-27,07:28:03.000,178,11064859,-795,0,1751009282,12260.96693953999,191.82296943000256,54316.71579192 2025-06-27,07:28:04.000,178,11064888,-795,0,1751009283,12261.155556220001,192.0626398500026,54317.16296760001 2025-06-27,07:28:05.000,178,11064860,-795,0,1751009284,12261.243128249997,192.4714893900018,54317.41450392 2025-06-27,07:28:06.000,178,11064900,-795,0,1751009285,12260.97367585,193.67689062000136,54317.44943952001 2025-06-27,07:28:07.000,178,11064886,-795,0,1751009286,12260.677278209994,195.62949962999846,54317.3725812 2025-06-27,07:28:08.000,178,11064895,-795,0,1751009287,12260.84568595999,198.37866033000319,54317.10707064 2025-06-27,07:28:09.000,178,11064873,-795,0,1751009288,12261.546262199998,200.17618847999984,54317.10707064 2025-06-27,07:28:10.000,178,11064904,-795,0,1751009289,12262.509554529992,200.93749452000338,54317.09309640001 2025-06-27,07:28:11.000,178,11064886,-795,0,1751009290,12263.520001029996,200.62733280000248,54317.121044880005 2025-06-27,07:28:12.000,178,11064907,-795,0,1751009291,12264.806636239991,199.8730758899983,54317.35161984001 2025-06-27,07:28:13.000,178,11064904,-755,0,1751009292,12266.187579789992,198.86505030000262,54317.14200624001 2025-06-27,07:28:14.000,178,11064895,-795,0,1751009293,12267.164344739991,198.68177292000473,54316.8136116 2025-06-27,07:28:15.000,178,11064836,-795,0,1751009294,12267.912075149994,198.53374119000364,54316.37342304001 2025-06-27,07:28:16.000,178,11064790,-795,0,1751009295,12268.572233530002,198.01210557000013,54315.91926024001 2025-06-27,07:28:17.000,178,11064891,-795,0,1751009296,12269.212182979994,196.65867260999948,54315.70964664 2025-06-27,07:28:18.000,178,11064876,-795,0,1751009297,12269.757824089997,194.91048836999835,54315.43714896001 2025-06-27,07:28:19.000,178,11064883,-795,0,1751009298,12270.108112209993,193.2609919500028,54315.03189600001 2025-06-27,07:28:20.000,178,11064878,-795,0,1751009299,12270.60659915,191.90755899000214,54315.1367028 2025-06-27,07:28:21.000,178,11064860,-795,0,1751009300,12271.051195610002,190.85723862000305,54314.9270892 2025-06-27,07:28:22.000,178,11064915,-795,0,1751009301,12271.475583139989,190.84314036000433,54314.74542408001 2025-06-27,07:28:23.000,178,11064847,-795,0,1751009302,12271.873025429995,191.1110073000018,54314.13754464 2025-06-27,07:28:24.000,178,11064888,-795,0,1751009303,12272.519711189998,190.4695364700019,54313.94190528 2025-06-27,07:28:25.000,178,11064854,-795,0,1751009304,12272.654437389989,189.4544617499996,54313.767227280005 2025-06-27,07:28:26.000,178,11064875,-795,0,1751009305,12272.654437389989,188.41823963999923,54313.59254928001 2025-06-27,07:28:27.000,178,11064862,-795,0,1751009306,12272.762218349999,187.31152622999798,54313.57857504 2025-06-27,07:28:28.000,178,11064873,-795,0,1751009307,12272.620755839998,186.52202367000427,54313.3899228 2025-06-27,07:28:29.000,178,11064845,-795,0,1751009308,12272.371512370002,185.98628979000205,54313.11043800001 2025-06-27,07:28:30.000,178,11064837,-795,0,1751009309,12272.378248679997,185.46465416999854,54312.48858432001 2025-06-27,07:28:31.000,178,11064806,-795,0,1751009310,12272.728536799994,185.59858764000091,54312.43268736 2025-06-27,07:28:32.000,178,11064882,-795,0,1751009311,12272.708327869994,186.3387462899991,54311.90865336 2025-06-27,07:28:33.000,178,11064871,-795,0,1751009312,12272.782427279999,187.66398273000232,54311.62218144 2025-06-27,07:28:34.000,178,11064910,-795,0,1751009313,12273.051879679995,188.89053134999995,54311.34269664001 2025-06-27,07:28:35.000,178,11064908,-795,0,1751009314,12273.18660588,189.5672478300039,54311.24487696001 2025-06-27,07:28:36.000,178,11064885,-795,0,1751009315,12273.503212449992,189.70823042999837,54311.19596712001 2025-06-27,07:28:37.000,178,11064891,-795,0,1751009316,12274.13642558999,188.9469243900021,54311.1191088 2025-06-27,07:28:38.000,178,11064919,-795,0,1751009317,12274.816792899997,188.1574218300011,54310.9444308 2025-06-27,07:28:39.000,178,11064901,-795,0,1751009318,12275.288334599994,187.86840749999828,54310.62302328001 2025-06-27,07:28:40.000,178,11064893,-795,0,1751009319,12275.68577689,188.03758662000473,54310.3505256 2025-06-27,07:28:41.000,178,11064813,-795,0,1751009320,12276.015856079997,187.98824271000194,54310.0361052 2025-06-27,07:28:42.000,178,11064894,-795,0,1751009321,12276.332462649989,187.6498844700036,54309.931298400006 2025-06-27,07:28:43.000,178,11064840,-795,0,1751009322,12276.157318589998,186.99431537999772,54309.73565904001 2025-06-27,07:28:44.000,178,11064892,-795,0,1751009323,12275.200762569999,186.91677495000476,54309.46316136 2025-06-27,07:28:45.000,178,11064895,-795,0,1751009324,12274.439559539991,187.54414751999866,54309.47014848001 2025-06-27,07:28:46.000,178,11064848,-795,0,1751009325,12274.46650478,188.21381487000326,54309.56098104 2025-06-27,07:28:47.000,178,11064893,-795,0,1751009326,12274.884155999993,188.44643616000394,54309.66578784001 2025-06-27,07:28:48.000,178,11064910,-795,0,1751009327,12275.46347866,188.23496226000134,54309.812517360006 2025-06-27,07:28:49.000,178,11064882,-795,0,1751009328,12276.063010249993,187.7838179399987,54309.68674920001 2025-06-27,07:28:50.000,178,11064872,-795,0,1751009329,12276.45371622999,187.52300013000058,54309.8264916 2025-06-27,07:28:51.000,178,11064886,-795,0,1751009330,12276.39308943999,187.896604020003,54309.79854312 2025-06-27,07:28:52.000,178,11064906,-795,0,1751009331,12276.137109659998,188.55922224000096,54309.77758176 2025-06-27,07:28:53.000,178,11064851,-795,0,1751009332,12276.116900729998,188.4887309400001,54309.742646160004 2025-06-27,07:28:54.000,178,11064838,-795,0,1751009333,12276.265099549993,188.0587340100028,54309.456174240004 2025-06-27,07:28:55.000,178,11064852,-795,0,1751009334,12276.41329836999,187.86840749999828,54308.82034632 2025-06-27,07:28:56.000,178,11064803,-795,0,1751009335,12276.608651359995,188.31955182000092,54308.54086152001 2025-06-27,07:28:57.000,178,11064892,-795,0,1751009336,12276.366144199994,189.9338025899997,54307.99586616 2025-06-27,07:28:58.000,178,11064912,-795,0,1751009337,12276.39308943999,191.1603512100046,54307.56965184 2025-06-27,07:28:59.000,178,11064877,-795,0,1751009338,12277.100401989992,191.09690904000308,54307.07356632001 2025-06-27,07:29:00.000,178,11064886,-795,0,1751009339,12277.91549549999,190.32855387000018,54306.6124164 2025-06-27,07:29:01.000,178,11064905,-795,0,1751009340,12278.575653879998,189.07380872999784,54306.58446792 2025-06-27,07:29:02.000,178,11064859,-795,0,1751009341,12278.95962355,188.07283227000153,54305.97658848001 2025-06-27,07:29:03.000,178,11064892,-795,0,1751009342,12278.838369969999,188.46053442000266,54305.41063176 2025-06-27,07:29:04.000,178,11064884,-795,0,1751009343,12278.595862809998,190.42724168999848,54304.7608296 2025-06-27,07:29:05.000,178,11064908,-795,0,1751009344,12279.19539439999,192.4573911300031,54304.446409200005 2025-06-27,07:29:06.000,178,11064893,-795,0,1751009345,12279.909443259989,194.15623146000144,54304.67698416001 2025-06-27,07:29:07.000,178,11064919,-795,0,1751009346,12280.084587319994,196.1440861200026,54304.68397128001 2025-06-27,07:29:08.000,178,11064862,-795,0,1751009347,12279.895970639998,198.22357947000273,54304.64903568 2025-06-27,07:29:09.000,178,11064868,-795,0,1751009348,12279.572627759997,200.56389063000097,54304.69794552 2025-06-27,07:29:10.000,178,11064892,-795,0,1751009349,12279.639990859992,202.84780875000433,54304.9355076 2025-06-27,07:29:11.000,178,11064852,-795,0,1751009350,12279.956597429999,204.7087790700025,54305.11018560001 2025-06-27,07:29:12.000,178,11064907,-795,0,1751009351,12280.407930199995,206.91515675999835,54305.25691512001 2025-06-27,07:29:13.000,178,11064915,-795,0,1751009352,12280.993989169998,207.73285584000405,54305.235953760006 2025-06-27,07:29:14.000,178,11064917,-795,0,1751009353,12281.37122252999,207.16187630999775,54305.10319848 2025-06-27,07:29:15.000,178,11064915,-795,0,1751009354,12282.172843419998,205.62516596999922,54305.27787648001 2025-06-27,07:29:16.000,178,11064896,-795,0,1751009355,12283.95796557,203.96157128999766,54305.683129439996 2025-06-27,07:29:17.000,178,11064923,-795,0,1751009356,12286.005803809989,202.72797354000068,54306.30498312 2025-06-27,07:29:18.000,178,11064945,-795,0,1751009357,12287.299175329994,201.93142185000033,54306.996708 2025-06-27,07:29:19.000,178,11064896,-795,0,1751009358,12287.683144999995,202.25568182999996,54307.47183216 2025-06-27,07:29:20.000,178,11064871,-795,0,1751009359,12288.383721239989,202.48125399000128,54308.303299440006 2025-06-27,07:29:21.000,178,11064849,-795,0,1751009360,12288.821581389995,202.26978008999868,54309.47014848001 2025-06-27,07:29:22.000,178,11064899,-795,0,1751009361,12289.454794529993,201.82568490000267,54310.462319520004 2025-06-27,07:29:23.000,178,11064851,-795,0,1751009362,12290.754902359993,201.0996245100032,54311.90166624 2025-06-27,07:29:24.000,178,11064853,-795,0,1751009363,12292.25036318,200.5779888899997,54313.166334960006 2025-06-27,07:29:25.000,178,11064896,-795,0,1751009364,12293.577416249995,199.90832154000236,54314.5427976 2025-06-27,07:29:26.000,178,11064899,-795,0,1751009365,12294.635016919994,199.13996636999946,54316.22669352001 2025-06-27,07:29:27.000,178,11064829,-795,0,1751009366,12294.98530503999,198.21653034000337,54317.47738800001 2025-06-27,07:29:28.000,178,11064920,-795,0,1751009367,12295.490528289993,197.50456821000262,54318.57436584001 2025-06-27,07:29:29.000,178,11064909,-795,0,1751009368,12295.92165212999,197.08866954000405,54319.46173008001 2025-06-27,07:29:30.000,178,11064884,-795,0,1751009369,12296.682855159997,197.28604518000066,54320.31415872 2025-06-27,07:29:31.000,178,11064870,-795,0,1751009370,12297.780873689997,196.9688343300004,54321.20152296 2025-06-27,07:29:32.000,178,11064910,-795,0,1751009371,12299.087717829992,196.2780195899977,54322.13779704 2025-06-27,07:29:33.000,178,11064928,-795,0,1751009372,12299.997119679996,195.78458048999892,54322.94830296 2025-06-27,07:29:34.000,178,11064896,-795,0,1751009373,12300.064482779992,196.58818130999862,54323.6260536 2025-06-27,07:29:35.000,178,11064890,-795,0,1751009374,12300.152054810002,197.30014343999937,54323.98239672 2025-06-27,07:29:36.000,178,11064817,-795,0,1751009375,12300.320462559997,198.28702164000424,54324.38764968 2025-06-27,07:29:37.000,178,11064883,-795,0,1751009376,12300.684223299999,199.06242593999923,54324.82085112 2025-06-27,07:29:38.000,178,11064900,-795,0,1751009377,12301.12881976,199.74619155000255,54325.03046472 2025-06-27,07:29:39.000,178,11064909,-795,0,1751009378,12301.431953710002,200.6414310600012,54325.49860176001 2025-06-27,07:29:40.000,178,11064912,-795,0,1751009379,12301.782241829998,202.4319100799985,54326.16936528001 2025-06-27,07:29:41.000,178,11064876,-795,0,1751009380,12302.536708549997,204.53959995000332,54327.02179392 2025-06-27,07:29:42.000,178,11064870,-795,0,1751009381,12303.40569254,206.2172928900036,54327.90915816 2025-06-27,07:29:43.000,178,11064808,-795,0,1751009382,12303.890706860002,207.14777804999903,54328.482102 2025-06-27,07:29:44.000,178,11064921,-795,0,1751009383,12304.301621769999,206.6895846000043,54328.69870272 2025-06-27,07:29:45.000,178,11064865,-795,0,1751009384,12304.820317639991,206.03401550999843,54329.13889128001 2025-06-27,07:29:46.000,178,11064932,-795,0,1751009385,12305.291859339988,206.5133563499985,54329.243698080005 2025-06-27,07:29:47.000,178,11064896,-795,0,1751009386,12304.46329321,208.1205579899979,54329.38344048001 2025-06-27,07:29:48.000,178,11064906,-795,0,1751009387,12302.954359769989,209.81234919000417,54329.65593816 2025-06-27,07:29:49.000,178,11064890,-795,0,1751009388,12301.283754889992,211.06004519999988,54329.46728592 2025-06-27,07:29:50.000,178,11064815,-795,0,1751009389,12300.596651269989,212.35003598999901,54330.10311384001 2025-06-27,07:29:51.000,178,11064832,-795,0,1751009390,12300.327198869993,213.59068287000264,54330.40356 2025-06-27,07:29:52.000,178,11064906,-795,0,1751009391,12300.104900639992,214.34493977999955,54330.52932816001 2025-06-27,07:29:53.000,178,11064875,-795,0,1751009392,12300.232890530002,214.39428369000234,54330.585225120005 2025-06-27,07:29:54.000,178,11064831,-795,0,1751009393,12300.482133999998,214.6128067200043,54330.04022976 2025-06-27,07:29:55.000,178,11064896,-795,0,1751009394,12300.448452449993,215.47984970999823,54330.13804944 2025-06-27,07:29:56.000,178,11064890,-795,0,1751009395,12300.246363149992,216.5301700800046,54330.152023680006 2025-06-27,07:29:57.000,178,11064880,-795,0,1751009396,12299.94996551,217.49590089000412,54330.09612672 2025-06-27,07:29:58.000,178,11064890,-795,0,1751009397,12299.58620477,218.56031952000194,54330.18695928 2025-06-27,07:29:59.000,178,11064872,-795,0,1751009398,12299.417797019989,219.65998380000383,54329.963371440004 2025-06-27,07:30:00.000,178,11064911,-795,0,1751009399,12299.74787621,220.61866548000398,54330.10311384001 2025-06-27,07:30:01.000,178,11064869,-795,0,1751009400,12300.320462559997,221.08390805999807,54330.14503656001 2025-06-27,07:30:02.000,178,11064858,-795,0,1751009401,12300.832422119995,221.3235784799981,54329.97734568001 2025-06-27,07:30:03.000,178,11064938,-795,0,1751009402,12301.229864410001,221.2248906599998,54330.082152480005 2025-06-27,07:30:04.000,178,11064871,-795,0,1751009403,12301.98433113,220.89358155000082,54330.13804944 2025-06-27,07:30:05.000,178,11064903,-795,0,1751009404,12302.907205599993,220.5340759200044,54330.21490776 2025-06-27,07:30:06.000,178,11064873,-795,0,1751009405,12303.755980659997,220.18866854999942,54330.69003192 2025-06-27,07:30:07.000,178,11064928,-795,0,1751009406,12304.470029519995,220.03358768999897,54330.80881296 2025-06-27,07:30:08.000,178,11064847,-795,0,1751009407,12305.049352180002,220.23096333000285,54330.75990312 2025-06-27,07:30:09.000,178,11064911,-795,0,1751009408,12305.211023620002,220.4847320100016,54330.42452136 2025-06-27,07:30:10.000,178,11064861,-795,0,1751009409,12305.305331959993,221.18259588000365,54330.10311384001 2025-06-27,07:30:11.000,178,11064875,-795,0,1751009410,12305.79708258999,221.57734716000414,54329.85157752 2025-06-27,07:30:12.000,178,11064902,-795,0,1751009411,12306.639121339998,221.8945580100044,54329.85856464001 2025-06-27,07:30:13.000,178,11064908,-795,0,1751009412,12307.481160089992,221.85226323000097,54329.78869344001 2025-06-27,07:30:14.000,178,11064908,-795,0,1751009413,12307.474423779997,221.60554368000157,54329.71183512 2025-06-27,07:30:15.000,178,11064878,-795,0,1751009414,12307.252125549996,220.99931849999848,54329.36946624 2025-06-27,07:30:16.000,178,11064872,-795,0,1751009415,12307.306016030001,220.23096333000285,54329.076007200005 2025-06-27,07:30:17.000,178,11064906,-795,0,1751009416,12307.359906509992,219.1242499200016,54328.621844400004 2025-06-27,07:30:18.000,178,11064916,-795,0,1751009417,12307.10392673,217.65803088000393,54327.8183256 2025-06-27,07:30:19.000,178,11064896,-795,0,1751009418,12306.477449899998,216.06492750000325,54326.95192272 2025-06-27,07:30:20.000,178,11064883,-795,0,1751009419,12305.972226649996,214.11936761999823,54326.07154560001 2025-06-27,07:30:21.000,178,11064898,-795,0,1751009420,12305.541102809999,212.01872688000003,54325.31693664 2025-06-27,07:30:22.000,178,11064892,-795,0,1751009421,12304.995461699997,210.6793921799981,54324.450533760006 2025-06-27,07:30:23.000,178,11064856,-795,0,1751009422,12304.64517358,210.22119873000338,54323.612079360006 2025-06-27,07:30:24.000,178,11064874,-795,0,1751009423,12304.40266642,210.3974269800019,54322.52907576001 2025-06-27,07:30:25.000,178,11064836,-795,0,1751009424,12304.61822833999,210.50316392999957,54321.5648532 2025-06-27,07:30:26.000,178,11064856,-795,0,1751009425,12304.867471810001,211.13053650000074,54321.06876768001 2025-06-27,07:30:27.000,178,11064862,-795,0,1751009426,12304.907889670001,212.40642903000116,54320.45390112 2025-06-27,07:30:28.000,178,11064871,-795,0,1751009427,12305.002198009992,214.041827189998,54319.7132664 2025-06-27,07:30:29.000,178,11064874,-795,0,1751009428,12305.59499328999,215.3529653700025,54319.468717200005 2025-06-27,07:30:30.000,178,11064915,-795,0,1751009429,12306.04632606,216.36099095999816,54319.28705208 2025-06-27,07:30:31.000,178,11064791,-795,0,1751009430,12306.194524879997,217.4183604600039,54319.00756728001 2025-06-27,07:30:32.000,178,11064860,-795,0,1751009431,12306.463977279993,218.51097560999915,54318.82590216 2025-06-27,07:30:33.000,178,11064900,-795,0,1751009432,12306.77384753999,219.42736251000315,54318.51846888 2025-06-27,07:30:34.000,178,11064902,-795,0,1751009433,12306.8816285,220.46358462000353,54318.05731896 2025-06-27,07:30:35.000,178,11064880,-795,0,1751009434,12307.528314260002,220.5834198299999,54317.5821948 2025-06-27,07:30:36.000,178,11064841,-795,0,1751009435,12308.505079210001,218.92687427999772,54317.54027208 2025-06-27,07:30:37.000,178,11064879,-795,0,1751009436,12308.996829839998,216.38213835000352,54317.31668424 2025-06-27,07:30:38.000,178,11064872,-795,0,1751009437,12309.58288881,213.7457637300031,54317.023225200006 2025-06-27,07:30:39.000,178,11064910,-795,0,1751009438,12309.784978110001,211.88479340999766,54316.55508816 2025-06-27,07:30:40.000,178,11064796,-795,0,1751009439,12309.899495379992,210.5172621899983,54316.19175792 2025-06-27,07:30:41.000,178,11064872,-795,0,1751009440,12309.47510784999,209.1003870600034,54315.493045920004 2025-06-27,07:30:42.000,178,11064886,-795,0,1751009441,12309.037247699998,208.0712140800024,54314.822282400004 2025-06-27,07:30:43.000,178,11064911,-795,0,1751009442,12308.882312569993,207.78924887999892,54313.73927880001 2025-06-27,07:30:44.000,178,11064887,-795,0,1751009443,12308.875576259998,207.50728368000273,54313.06851528001 2025-06-27,07:30:45.000,178,11064903,-795,0,1751009444,12308.909257810003,206.97859892999986,54312.0973056 2025-06-27,07:30:46.000,178,11064887,-795,0,1751009445,12309.070929249989,206.7248302500011,54311.40558072 2025-06-27,07:30:47.000,178,11064904,-795,0,1751009446,12309.805187040001,207.6271188899991,54310.76276568001 2025-06-27,07:30:48.000,178,11064897,-795,0,1751009447,12310.546181139995,208.67039012999885,54310.33655136001 2025-06-27,07:30:49.000,178,11064844,-795,0,1751009448,12311.327593100003,209.14973096999893,54309.8264916 2025-06-27,07:30:50.000,178,11064917,-795,0,1751009449,12312.364984840002,208.79727447000187,54309.49809696001 2025-06-27,07:30:51.000,178,11064866,-795,0,1751009450,12313.402376580001,207.52138194000145,54308.93214024 2025-06-27,07:30:52.000,178,11064895,-795,0,1751009451,12314.096216509999,205.5264781500009,54308.617719840004 2025-06-27,07:30:53.000,178,11064874,-795,0,1751009452,12313.887390899989,203.45403393000015,54308.03778888001 2025-06-27,07:30:54.000,178,11064926,-795,0,1751009453,12313.18007835,202.17814139999973,54307.37401248 2025-06-27,07:30:55.000,178,11064888,-795,0,1751009454,12312.405402700002,201.45913013999962,54306.63337776 2025-06-27,07:30:56.000,178,11064866,-795,0,1751009455,12311.556627639999,201.2970001499998,54306.1582536 2025-06-27,07:30:57.000,178,11064882,-795,0,1751009456,12310.82236985,202.2979766100034,54305.64819384 2025-06-27,07:30:58.000,178,11064868,-795,0,1751009457,12310.728061509995,203.89812912000343,54305.20800528001 2025-06-27,07:30:59.000,178,11064864,-795,0,1751009458,12310.66069841,205.09648122000362,54304.64903568 2025-06-27,07:31:00.000,178,11064871,-795,0,1751009459,12310.41145493999,206.29483332000382,54304.55820312001 2025-06-27,07:31:01.000,178,11064909,-795,0,1751009460,12310.236310879998,207.8879367000045,54304.65602280001 2025-06-27,07:31:02.000,178,11064880,-795,0,1751009461,12310.162211469993,209.55153137999878,54304.80973944 2025-06-27,07:31:03.000,178,11064902,-795,0,1751009462,12310.404718629994,210.89791521000006,54304.9355076 2025-06-27,07:31:04.000,178,11064875,-795,0,1751009463,12310.384509699994,212.0046286200013,54304.78877808 2025-06-27,07:31:05.000,178,11064816,-795,0,1751009464,12310.182420399993,212.71659075000207,54304.78877808 2025-06-27,07:31:06.000,178,11064894,-795,0,1751009465,12310.115057299998,213.06199811999977,54304.4813448 2025-06-27,07:31:07.000,178,11064921,-795,0,1751009466,12310.62028055,213.3228159299979,54304.55820312001 2025-06-27,07:31:08.000,178,11064877,-795,0,1751009467,12311.590309189989,213.19593159000215,54304.57217736 2025-06-27,07:31:09.000,178,11064901,-795,0,1751009468,12312.93083487999,212.8928190000006,54304.48833192001 2025-06-27,07:31:10.000,178,11064871,-795,0,1751009469,12314.25115163999,212.78003292000358,54304.544228880004 2025-06-27,07:31:11.000,178,11064841,-795,0,1751009470,12316.352880359998,213.0760963799985,54305.07525 2025-06-27,07:31:12.000,178,11064899,-795,0,1751009471,12318.852051369999,212.7447872699995,54305.46652872 2025-06-27,07:31:13.000,178,11064867,-795,0,1751009472,12320.24646753999,212.29364295000414,54305.739026400006 2025-06-27,07:31:14.000,178,11064879,-795,0,1751009473,12320.57654673,213.50609331000305,54305.99754984001 2025-06-27,07:31:15.000,178,11064847,-795,0,1751009474,12320.893153299992,215.74771665000299,54306.40280280001 2025-06-27,07:31:16.000,178,11064913,-795,0,1751009475,12321.782346219996,216.41033487000095,54307.50676776001 2025-06-27,07:31:17.000,178,11064878,-795,0,1751009476,12322.577230799994,214.92296843999793,54308.48496456 2025-06-27,07:31:18.000,178,11064944,-795,0,1751009477,12322.503131389989,212.80118031000166,54309.44918712001 2025-06-27,07:31:19.000,178,11064850,-795,0,1751009478,12322.051798619992,211.01775042000372,54310.34353848 2025-06-27,07:31:20.000,178,11064931,-795,0,1751009479,12321.75540098,209.4810400799979,54311.18898 2025-06-27,07:31:21.000,178,11064874,-795,0,1751009480,12321.203023559989,208.12760712000454,54312.0274344 2025-06-27,07:31:22.000,178,11064850,-795,0,1751009481,12320.32730325999,207.76810149000084,54312.56544264001 2025-06-27,07:31:23.000,178,11064863,-795,0,1751009482,12320.28688539999,208.52235839999776,54312.85890168 2025-06-27,07:31:24.000,178,11064894,-795,0,1751009483,12321.270386659999,209.8898896200044,54313.36896144 2025-06-27,07:31:25.000,178,11064849,-795,0,1751009484,12322.67153914,210.84152216999792,54314.04671208001 2025-06-27,07:31:26.000,178,11064845,-795,0,1751009485,12324.07269162,210.68644131000474,54314.675552880006 2025-06-27,07:31:27.000,178,11064825,-795,0,1751009486,12325.18418276999,210.88381695000135,54315.61881408 2025-06-27,07:31:28.000,178,11064890,-795,0,1751009487,12326.376509639995,210.96135738000157,54316.40835864 2025-06-27,07:31:29.000,178,11064850,-795,0,1751009488,12327.036668020002,210.94725912000285,54316.87649568001 2025-06-27,07:31:30.000,178,11064872,-795,0,1751009489,12327.474528169994,210.8908660800007,54317.575207680005 2025-06-27,07:31:31.000,178,11064879,-795,0,1751009490,12327.636199609995,211.320863009998,54317.84770536 2025-06-27,07:31:32.000,178,11064893,-795,0,1751009491,12327.878706769996,212.695443360004,54318.37173936 2025-06-27,07:31:33.000,178,11064908,-795,0,1751009492,12327.757453189995,213.92904111000098,54319.09141272 2025-06-27,07:31:34.000,178,11064842,-795,0,1751009493,12327.245493629998,214.72559280000132,54319.62243384 2025-06-27,07:31:35.000,178,11064874,-795,0,1751009494,12326.457345359995,215.23313015999884,54320.05563528 2025-06-27,07:31:36.000,178,11064870,-795,0,1751009495,12325.642251849997,215.67722535000212,54320.24428752 2025-06-27,07:31:37.000,178,11064848,-795,0,1751009496,12324.726113689998,215.91689577000216,54320.25127464001 2025-06-27,07:31:38.000,178,11064865,-795,0,1751009497,12323.84365707999,215.91689577000216,54320.377042800006 2025-06-27,07:31:39.000,178,11064886,-795,0,1751009498,12322.82647426999,215.43050580000272,54320.090570880006 2025-06-27,07:31:40.000,178,11064870,-795,0,1751009499,12322.031589689992,214.11936761999823,54319.59448536 2025-06-27,07:31:41.000,178,11064920,-795,0,1751009500,12321.701510499995,212.77298379000422,54319.468717200005 2025-06-27,07:31:42.000,178,11064851,-795,0,1751009501,12321.61393847,212.14561122000305,54319.12634832001 2025-06-27,07:31:43.000,178,11064857,-795,0,1751009502,12321.54657536999,211.77905646,54319.014554400004 2025-06-27,07:31:44.000,178,11064890,-795,0,1751009503,12321.42532178999,211.77200733000063,54318.82590216 2025-06-27,07:31:45.000,178,11064903,-795,0,1751009504,12321.209759869998,212.44167467999796,54318.49750752 2025-06-27,07:31:46.000,178,11064891,-795,0,1751009505,12321.304068209989,213.83035329000268,54318.350778 2025-06-27,07:31:47.000,178,11064853,-795,0,1751009506,12322.065271239997,215.56443926999782,54318.44859768 2025-06-27,07:31:48.000,178,11064887,-795,0,1751009507,12323.143080839996,217.29147612000088,54318.50449464001 2025-06-27,07:31:49.000,178,11064902,-795,0,1751009508,12323.93122911,218.34179648999998,54318.43462344001 2025-06-27,07:31:50.000,178,11064883,-795,0,1751009509,12324.813685719993,218.34179648999998,54318.8049408 2025-06-27,07:31:51.000,178,11064873,-795,0,1751009510,12325.460371479996,218.10212606999994,54319.16827104 2025-06-27,07:31:52.000,178,11064861,-795,0,1751009511,12325.520998269996,217.8272100000031,54319.19621952001 2025-06-27,07:31:53.000,178,11064863,-795,0,1751009512,12325.648988159992,217.22803394999937,54319.4337816 2025-06-27,07:31:54.000,178,11064866,-795,0,1751009513,12325.43342624,216.9601670100019,54319.349936160004 2025-06-27,07:31:55.000,178,11064906,-795,0,1751009514,12325.08987443,216.96721614000126,54319.3289748 2025-06-27,07:31:56.000,178,11064911,-795,0,1751009515,12324.827158339998,217.42540959000326,54319.349936160004 2025-06-27,07:31:57.000,178,11064926,-795,0,1751009516,12324.766531549998,218.18671562999953,54319.60845960001 2025-06-27,07:31:58.000,178,11064890,-795,0,1751009517,12324.881048819989,219.18064296000375,54319.69929216001 2025-06-27,07:31:59.000,178,11064854,-795,0,1751009518,12324.800213099988,220.37899506000394,54319.52461416 2025-06-27,07:32:00.000,178,11064859,-795,0,1751009519,12324.773267859993,222.55717623000237,54319.7831376 2025-06-27,07:32:01.000,178,11064843,-795,0,1751009520,12325.116819669995,224.97502782000083,54319.89493152001 2025-06-27,07:32:02.000,178,11064872,-795,0,1751009521,12325.723087569997,226.4553451200045,54319.92986712 2025-06-27,07:32:03.000,178,11064900,-795,0,1751009522,12325.911704249993,227.26599507000356,54319.82506032001 2025-06-27,07:32:04.000,178,11064894,-795,0,1751009523,12326.073375689994,228.0132028500011,54319.26609072 2025-06-27,07:32:05.000,178,11064848,-795,0,1751009524,12326.28893761,228.82385280000017,54318.895773360004 2025-06-27,07:32:06.000,178,11064876,-795,0,1751009525,12326.48429059999,229.67679753000266,54318.57436584001 2025-06-27,07:32:07.000,178,11064856,-795,0,1751009526,12326.52470845999,230.76236354999855,54318.07129320001 2025-06-27,07:32:08.000,178,11064898,-795,0,1751009527,12326.699852519996,231.1289183100016,54317.58918192 2025-06-27,07:32:09.000,178,11064863,-795,0,1751009528,12327.218548389988,231.05137788000138,54316.99527672001 2025-06-27,07:32:10.000,178,11064902,-795,0,1751009529,12328.067323449992,231.5236695900021,54316.46425560001 2025-06-27,07:32:11.000,178,11064878,-795,0,1751009530,12328.59949193999,232.3272704100018,54316.08695112001 2025-06-27,07:32:12.000,178,11064873,-795,0,1751009531,12328.90262588999,233.35644339000282,54315.40221336 2025-06-27,07:32:13.000,178,11064915,-795,0,1751009532,12329.717719399989,234.9847924200003,54315.43016184 2025-06-27,07:32:14.000,178,11064884,-795,0,1751009533,12331.718403469997,236.2959306000048,54315.31836792001 2025-06-27,07:32:15.000,178,11064903,-795,0,1751009534,12333.961594699991,236.71182927000336,54315.325355040004 2025-06-27,07:32:16.000,178,11064887,-795,0,1751009535,12335.847761499994,237.92427963000227,54315.47907168 2025-06-27,07:32:17.000,178,11064891,-795,0,1751009536,12337.639619959991,239.4468917100021,54315.71663376 2025-06-27,07:32:18.000,178,11064883,-795,0,1751009537,12339.330433769988,239.5455795300004,54316.03105416 2025-06-27,07:32:19.000,178,11064880,-795,0,1751009538,12340.529496949988,238.52345567999873,54316.163809440004 2025-06-27,07:32:20.000,178,11064830,-795,0,1751009539,12341.270491049996,237.5436266100005,54315.85637616 2025-06-27,07:32:21.000,178,11064872,-795,0,1751009540,12341.742032749993,237.3814966200007,54316.08695112001 2025-06-27,07:32:22.000,178,11064901,-795,0,1751009541,12342.05863932,237.0854331599985,54316.13586096001 2025-06-27,07:32:23.000,178,11064893,-795,0,1751009542,12342.388718509996,236.3311762500016,54316.233680640005 2025-06-27,07:32:24.000,178,11064877,-795,0,1751009543,12342.644698290002,236.04216191999876,54316.31053896 2025-06-27,07:32:25.000,178,11064866,-795,0,1751009544,12343.170130469989,235.8729827999996,54316.48521696 2025-06-27,07:32:26.000,178,11064859,-795,0,1751009545,12343.965015050002,235.22446284000034,54316.39438440001 2025-06-27,07:32:27.000,178,11064863,-795,0,1751009546,12344.503919849994,234.33627246000106,54316.38739728 2025-06-27,07:32:28.000,178,11064883,-795,0,1751009547,12344.59822819,233.6736542400031,54316.37342304001 2025-06-27,07:32:29.000,178,11064877,-795,0,1751009548,12344.961988930001,232.17218955000135,54316.331500320004 2025-06-27,07:32:30.000,178,11064880,-795,0,1751009549,12345.655828859999,230.38171053000406,54316.34547456001 2025-06-27,07:32:31.000,178,11064794,-795,0,1751009550,12346.282305690002,229.3102427699996,54316.37342304001 2025-06-27,07:32:32.000,178,11064914,-795,0,1751009551,12346.740374769994,229.2961445100009,54316.47124272001 2025-06-27,07:32:33.000,178,11064881,-795,0,1751009552,12347.03003609999,229.14106365000043,54316.47822984 2025-06-27,07:32:34.000,178,11064912,-795,0,1751009553,12347.17149860999,228.42205239000032,54316.24765488 2025-06-27,07:32:35.000,178,11064833,-795,0,1751009554,12347.33990636,227.7876306899998,54316.282590480005 2025-06-27,07:32:36.000,178,11064878,-795,0,1751009555,12347.440951010001,227.96385893999832,54316.2895776 2025-06-27,07:32:37.000,178,11064929,-795,0,1751009556,12347.710403409998,228.1118906699994,54316.21271928 2025-06-27,07:32:38.000,178,11064886,-795,0,1751009557,12348.21562666,228.52074020999862,54316.12887384001 2025-06-27,07:32:39.000,178,11064895,-795,0,1751009558,12348.673695739992,228.78860715000337,54315.91926024001 2025-06-27,07:32:40.000,178,11064866,-795,0,1751009559,12348.997038619993,229.1622110399985,54316.21271928 2025-06-27,07:32:41.000,178,11064844,-795,0,1751009560,12349.030720169998,229.77548535000096,54316.617972240005 2025-06-27,07:32:42.000,178,11064898,-795,0,1751009561,12348.801685630002,230.39580879000277,54316.93239264 2025-06-27,07:32:43.000,178,11064887,-795,0,1751009562,12348.687168359997,230.64252834000217,54317.16296760001 2025-06-27,07:32:44.000,178,11064918,-795,0,1751009563,12348.39077071999,231.58006263000425,54317.358606960006 2025-06-27,07:32:45.000,178,11064901,-795,0,1751009564,12347.838393299993,233.23660817999917,54317.1979032 2025-06-27,07:32:46.000,178,11064864,-795,0,1751009565,12347.31969743,234.56184462000238,54317.46341376 2025-06-27,07:32:47.000,178,11064857,-795,0,1751009566,12346.686484289989,235.67560716000298,54317.51931072001 2025-06-27,07:32:48.000,178,11064877,-795,0,1751009567,12346.201469970001,236.2959306000048,54317.39354256 2025-06-27,07:32:49.000,178,11064898,-795,0,1751009568,12345.601938379994,236.2959306000048,54317.20489032 2025-06-27,07:32:50.000,178,11064893,-795,0,1751009569,12344.75989963,236.37347102999775,54317.00925096 2025-06-27,07:32:51.000,178,11064841,-795,0,1751009570,12343.897651949992,236.73297666000144,54316.63194648001 2025-06-27,07:32:52.000,178,11064886,-795,0,1751009571,12343.587781689996,237.79739528999926,54316.39438440001 2025-06-27,07:32:53.000,178,11064885,-795,0,1751009572,12344.045850770002,239.30590911000036,54315.8354148 2025-06-27,07:32:54.000,178,11064857,-795,0,1751009573,12344.67232759999,240.45491729999776,54315.64676256 2025-06-27,07:32:55.000,178,11064843,-795,0,1751009574,12345.103451440002,241.1809776900045,54315.4511232 2025-06-27,07:32:56.000,178,11064904,-795,0,1751009575,12345.036088339992,241.74490809000417,54315.23452248 2025-06-27,07:32:57.000,178,11064920,-795,0,1751009576,12344.77337224999,241.8083502599984,54315.08779296 2025-06-27,07:32:58.000,178,11064861,-795,0,1751009577,12344.503919849994,241.5263850600022,54314.74542408001 2025-06-27,07:32:59.000,178,11064926,-795,0,1751009578,12343.803343610001,241.47704114999942,54314.32619688 2025-06-27,07:33:00.000,178,11064879,-795,0,1751009579,12342.577335189992,242.29474022999784,54313.837098480006 2025-06-27,07:33:01.000,178,11064935,-795,0,1751009580,12341.728560129988,243.27456930000335,54313.313064480004 2025-06-27,07:33:02.000,178,11064848,-795,0,1751009581,12341.17618270999,243.83145057000365,54312.88685016 2025-06-27,07:33:03.000,178,11064903,-795,0,1751009582,12340.697904699999,244.00062969000282,54312.35582904 2025-06-27,07:33:04.000,178,11064900,-795,0,1751009583,12339.808711779995,243.88079447999917,54311.76891096001 2025-06-27,07:33:05.000,178,11064890,-795,0,1751009584,12338.845419450001,243.50014146000467,54311.49641328 2025-06-27,07:33:06.000,178,11064882,-795,0,1751009585,12338.111161659988,243.3027658200008,54310.8046884 2025-06-27,07:33:07.000,178,11064902,-795,0,1751009586,12337.774346159997,243.39440450999973,54310.483280880006 2025-06-27,07:33:08.000,178,11064853,-795,0,1751009587,12337.821500329992,243.6129275400017,54310.078027920004 2025-06-27,07:33:09.000,178,11064886,-795,0,1751009588,12338.111161659988,243.63407492999977,54309.03694704 2025-06-27,07:33:10.000,178,11064883,-795,0,1751009589,12338.70395694,243.59882928000297,54308.974062960006 2025-06-27,07:33:11.000,178,11064793,-795,0,1751009590,12338.966673030001,243.2816184300027,54308.63169408001 2025-06-27,07:33:12.000,178,11064897,-795,0,1751009591,12339.303488529993,242.83047411000007,54308.47797744 2025-06-27,07:33:13.000,178,11064930,-795,0,1751009592,12339.519050449999,242.2312980600036,54308.41509336001 2025-06-27,07:33:14.000,178,11064887,-795,0,1751009593,12339.418005799998,241.99867677000293,54307.800226800005 2025-06-27,07:33:15.000,178,11064868,-795,0,1751009594,12339.155289709997,241.48409027999878,54307.55567760001 2025-06-27,07:33:16.000,178,11064875,-795,0,1751009595,12338.7443748,241.1809776900045,54306.95478528001 2025-06-27,07:33:17.000,178,11064889,-795,0,1751009596,12339.013827199997,241.35720594000304,54306.41677704 2025-06-27,07:33:18.000,178,11064827,-795,0,1751009597,12340.152263589996,241.49818854000478,54306.20716344 2025-06-27,07:33:19.000,178,11064876,-795,0,1751009598,12341.230073189996,241.35720594000304,54305.82287184 2025-06-27,07:33:20.000,178,11064863,-795,0,1751009599,12342.34156434,241.24441985999874,54305.71107792001 2025-06-27,07:33:21.000,178,11064890,-795,0,1751009600,12343.096031059998,241.04704422000214,54305.9835756 2025-06-27,07:33:22.000,178,11064884,-795,0,1751009601,12343.35874715,240.7086859800038,54305.93466576 2025-06-27,07:33:23.000,178,11064871,-795,0,1751009602,12343.2577025,240.32803296000202,54305.75998776001 2025-06-27,07:33:24.000,178,11064904,-795,0,1751009603,12342.947832239988,240.10950993000006,54305.54338704001 2025-06-27,07:33:25.000,178,11064895,-795,0,1751009604,12342.678379839992,240.24344340000243,54304.97743032 2025-06-27,07:33:26.000,178,11064875,-795,0,1751009605,12342.981513789993,240.3985242600029,54304.900572000006 2025-06-27,07:33:27.000,178,11064845,-795,0,1751009606,12343.426110249995,240.25754166000115,54304.63506144001 2025-06-27,07:33:28.000,178,11064897,-795,0,1751009607,12344.274885309998,240.1659029700022,54304.64204856 2025-06-27,07:33:29.000,178,11064915,-795,0,1751009608,12345.285331810002,240.08131341000262,54304.36256376 2025-06-27,07:33:30.000,178,11064869,-795,0,1751009609,12346.356405099992,240.10950993000006,54304.70493264001 2025-06-27,07:33:31.000,178,11064868,-795,0,1751009610,12346.90878251999,240.1024608000007,54304.69794552 2025-06-27,07:33:32.000,178,11064896,-795,0,1751009611,12347.373587909991,240.3139347000033,54304.57916448 2025-06-27,07:33:33.000,178,11064902,-795,0,1751009612,12348.033746289999,240.4619664300044,54304.14596304 2025-06-27,07:33:34.000,178,11064913,-795,0,1751009613,12348.774740389992,240.63819468000293,54303.96429792001 2025-06-27,07:33:35.000,178,11064916,-795,0,1751009614,12349.52920710999,241.02589683000406,54304.06910472 2025-06-27,07:33:36.000,178,11064878,-795,0,1751009615,12350.364509549989,241.4276972400039,54304.041156240004 2025-06-27,07:33:37.000,178,11064932,-795,0,1751009616,12351.381692360002,241.62507288000052,54304.34160240001 2025-06-27,07:33:38.000,178,11064867,-795,0,1751009617,12352.405611479997,242.14670850000402,54304.31365392 2025-06-27,07:33:39.000,178,11064860,-795,0,1751009618,12353.362167499996,242.80227759000263,54304.43243496 2025-06-27,07:33:40.000,178,11064879,-795,0,1751009619,12354.157052079994,243.17588147999777,54304.565190240006 2025-06-27,07:33:41.000,178,11064903,-795,0,1751009620,12354.419768169995,243.58473102000426,54304.27173120001 2025-06-27,07:33:42.000,178,11064900,-795,0,1751009621,12354.439977099995,244.628002260004,54304.34160240001 2025-06-27,07:33:43.000,178,11064809,-795,0,1751009622,12354.810474149992,245.19898179000302,54304.27173120001 2025-06-27,07:33:44.000,178,11064870,-795,0,1751009623,12355.066453929998,245.73471566999797,54304.29269256 2025-06-27,07:33:45.000,178,11064905,-795,0,1751009624,12354.837419390002,246.46782519000408,54304.32064104001 2025-06-27,07:33:46.000,178,11064850,-795,0,1751009625,12354.999090830002,247.21503297000163,54304.35557664 2025-06-27,07:33:47.000,178,11064859,-795,0,1751009626,12355.928701609992,247.83535641000344,54304.64903568 2025-06-27,07:33:48.000,178,11064855,-795,0,1751009627,12357.309645159992,248.58961332000035,54305.07525 2025-06-27,07:33:49.000,178,11064901,-795,0,1751009628,12358.501972029997,248.69535026999802,54304.830700800005 2025-06-27,07:33:50.000,178,11064897,-795,0,1751009629,12359.795343550002,247.63798076999956,54305.5294128 2025-06-27,07:33:51.000,178,11064909,-795,0,1751009630,12360.38813883,245.4809469899992,54305.836846080005 2025-06-27,07:33:52.000,178,11064877,-795,0,1751009631,12360.617173369996,243.81735230999766,54305.92767864001 2025-06-27,07:33:53.000,178,11064894,-795,0,1751009632,12361.331222229994,242.922112799999,54306.2281248 2025-06-27,07:33:54.000,178,11064852,-795,0,1751009633,12362.442713379998,242.11146284999995,54306.19318920001 2025-06-27,07:33:55.000,178,11064893,-795,0,1751009634,12363.453159880002,240.82852119000017,54306.30498312 2025-06-27,07:33:56.000,178,11064854,-795,0,1751009635,12364.416452209996,239.6936112600015,54306.5425452 2025-06-27,07:33:57.000,178,11064912,-795,0,1751009636,12365.22480941,238.8054208800022,54306.44472552 2025-06-27,07:33:58.000,178,11064880,-795,0,1751009637,12365.703087419992,237.9736235399978,54306.25607328 2025-06-27,07:33:59.000,178,11064848,-795,0,1751009638,12366.53838985999,237.5436266100005,54305.87178168 2025-06-27,07:34:00.000,178,11064883,-795,0,1751009639,12367.66335363,237.3814966200007,54305.69710368 2025-06-27,07:34:01.000,178,11064800,-795,0,1751009640,12368.81526263999,237.26871054000367,54305.86479456 2025-06-27,07:34:02.000,178,11064938,-795,0,1751009641,12369.99411688999,237.35330010000325,54305.885755920004 2025-06-27,07:34:03.000,178,11064889,-795,0,1751009642,12370.876573499998,237.31100531999982,54305.54338704001 2025-06-27,07:34:04.000,178,11064898,-795,0,1751009643,12371.940910479992,236.66248536000057,54305.620245360005 2025-06-27,07:34:05.000,178,11064868,-795,0,1751009644,12373.193864139997,235.42888761000358,54305.35473480001 2025-06-27,07:34:06.000,178,11064922,-795,0,1751009645,12374.231255879997,234.2446337700021,54305.41761888 2025-06-27,07:34:07.000,178,11064841,-795,0,1751009646,12374.500708279993,233.20841166000173,54305.29883784 2025-06-27,07:34:08.000,178,11064871,-795,0,1751009647,12374.184101710001,232.80661125000188,54304.91454624 2025-06-27,07:34:09.000,178,11064866,-795,0,1751009648,12373.61825167,232.87710255000275,54304.544228880004 2025-06-27,07:34:10.000,178,11064877,-795,0,1751009649,12373.395953439998,232.9475938500036,54304.2367956 2025-06-27,07:34:11.000,178,11064916,-795,0,1751009650,12373.503734399994,233.07447818999935,54303.92936232 2025-06-27,07:34:12.000,178,11064870,-795,0,1751009651,12373.827077279995,233.30709948000003,54303.656864640005 2025-06-27,07:34:13.000,178,11064875,-795,0,1751009652,12373.77992311,233.45513121000113,54303.23065032 2025-06-27,07:34:14.000,178,11064895,-795,0,1751009653,12373.261227239993,234.10365117000038,54302.60879664 2025-06-27,07:34:15.000,178,11064860,-795,0,1751009654,12372.991774839997,235.0341363300031,54302.04283992001 2025-06-27,07:34:16.000,178,11064872,-795,0,1751009655,12373.038929009992,235.35839631000272,54301.4419476 2025-06-27,07:34:17.000,178,11064877,-795,0,1751009656,12373.409426059989,234.48430419000215,54301.23233400001 2025-06-27,07:34:18.000,178,11064888,-795,0,1751009657,12373.94159455,233.49037685999792,54300.96682344001 2025-06-27,07:34:19.000,178,11064885,-795,0,1751009658,12374.527653519988,232.91234819999954,54300.351956880004 2025-06-27,07:34:20.000,178,11064904,-795,0,1751009659,12374.803842229994,232.96169211000233,54299.71612896 2025-06-27,07:34:21.000,178,11064878,-795,0,1751009660,12374.945304739995,233.0956255800047,54299.031391200006 2025-06-27,07:34:22.000,178,11064896,-795,0,1751009661,12375.10023987,232.87710255000275,54298.34665344 2025-06-27,07:34:23.000,178,11064851,-795,0,1751009662,12375.315801789991,232.55989170000248,54297.640954320006 2025-06-27,07:34:24.000,178,11064893,-795,0,1751009663,12375.484209540002,233.1661168799983,54296.9352552 2025-06-27,07:34:25.000,178,11064874,-795,0,1751009664,12375.713244079998,234.32217420000234,54296.34135000001 2025-06-27,07:34:26.000,178,11064849,-755,0,1751009665,12376.00964171999,236.1831445200005,54295.80334176 2025-06-27,07:34:27.000,178,11064877,-795,0,1751009666,12376.05679589,237.8890339799982,54294.88104192001 2025-06-27,07:34:28.000,178,11064900,-795,0,1751009667,12376.642854860002,239.71475864999957,54294.69238968001 2025-06-27,07:34:29.000,178,11064899,-795,0,1751009668,12377.424266819995,241.41359897999791,54293.77707696001 2025-06-27,07:34:30.000,178,11064885,-795,0,1751009669,12378.40776807999,243.1194884400029,54293.043429360005 2025-06-27,07:34:31.000,178,11064866,-795,0,1751009670,12379.337378859993,245.04390093000256,54292.68708624 2025-06-27,07:34:32.000,178,11064851,-795,0,1751009671,12380.0379551,247.12339428000269,54291.96741288 2025-06-27,07:34:33.000,178,11064894,-795,0,1751009672,12381.365008169996,249.24518240999896,54291.9045288 2025-06-27,07:34:34.000,178,11064903,-795,0,1751009673,12382.550598729991,251.09910359999776,54291.68094096 2025-06-27,07:34:35.000,178,11064939,-795,0,1751009674,12383.641880949996,252.38909439000417,54291.02415168001 2025-06-27,07:34:36.000,178,11064907,-795,0,1751009675,12384.780317339995,253.03056522000406,54290.77261536 2025-06-27,07:34:37.000,178,11064884,-795,0,1751009676,12385.581938229989,253.31957954999962,54290.52107904001 2025-06-27,07:34:38.000,178,11064893,-795,0,1751009677,12386.289250779992,253.4887586699988,54289.99005792 2025-06-27,07:34:39.000,178,11064879,-795,0,1751009678,12386.888782369999,253.74252735000482,54289.375191360006 2025-06-27,07:34:40.000,178,11064896,-795,0,1751009679,12387.703875879997,253.65793778999796,54288.900067200004 2025-06-27,07:34:41.000,178,11064799,-795,0,1751009680,12388.653695590001,252.72745263000252,54288.48782712001 2025-06-27,07:34:42.000,178,11064901,-795,0,1751009681,12389.40142599999,250.81713840000157,54288.22231656001 2025-06-27,07:34:43.000,178,11064864,-795,0,1751009682,12389.953803420001,248.75879243999952,54287.85898632001 2025-06-27,07:34:44.000,178,11064912,-795,0,1751009683,12390.432081429994,246.84142907999922,54287.258094 2025-06-27,07:34:45.000,178,11064915,-795,0,1751009684,12391.375164830002,244.9381639800049,54286.887776640004 2025-06-27,07:34:46.000,178,11064901,-795,0,1751009685,12392.176785719996,243.34506060000422,54286.237974480006 2025-06-27,07:34:47.000,178,11064875,-795,0,1751009686,12393.16702329,241.20917421000195,54285.57419808 2025-06-27,07:34:48.000,178,11064917,-795,0,1751009687,12394.056216209989,238.53755394000473,54285.04317696 2025-06-27,07:34:49.000,178,11064876,-795,0,1751009688,12394.68942935,235.9011793200043,54284.456258879996 2025-06-27,07:34:50.000,178,11064919,-795,0,1751009689,12395.349587729994,233.75824380000267,54284.08594152 2025-06-27,07:34:51.000,178,11064906,-795,0,1751009690,12395.841338359991,232.59513734999928,54283.64575296001 2025-06-27,07:34:52.000,178,11064907,-795,0,1751009691,12396.393715779988,232.5105477899997,54283.29639696 2025-06-27,07:34:53.000,178,11064926,-795,0,1751009692,12396.750740209995,232.55284257000312,54282.765375840005 2025-06-27,07:34:54.000,178,11064903,-795,0,1751009693,12396.851784859995,232.84185689999867,54282.094612320005 2025-06-27,07:34:55.000,178,11064876,-795,0,1751009694,12396.811366999995,233.25775557000452,54281.4587844 2025-06-27,07:34:56.000,178,11064884,-795,0,1751009695,12396.78442176,233.525622510002,54281.06051856001 2025-06-27,07:34:57.000,178,11064901,-795,0,1751009696,12397.080819399991,232.90529907000018,54280.78103376 2025-06-27,07:34:58.000,178,11064929,-795,0,1751009697,12397.518679549998,230.91039527999965,54280.45962624001 2025-06-27,07:34:59.000,178,11064901,-795,0,1751009698,12397.316590249997,228.9013932300004,54279.80283696 2025-06-27,07:35:00.000,178,11064906,-795,0,1751009699,12396.373506849988,227.82992547000322,54279.10412496 2025-06-27,07:35:01.000,178,11064858,-795,0,1751009700,12395.140762119998,227.96385893999832,54278.44034856 2025-06-27,07:35:02.000,178,11064935,-795,0,1751009701,12393.806972739992,228.54188760000397,54277.50407448 2025-06-27,07:35:03.000,178,11064896,-795,0,1751009702,12392.803262549998,229.5217166700022,54276.64465872 2025-06-27,07:35:04.000,178,11064927,-795,0,1751009703,12391.92754225,230.3746614000047,54275.58261648 2025-06-27,07:35:05.000,178,11064800,-795,0,1751009704,12391.456000550002,231.1641639599984,54274.932814320004 2025-06-27,07:35:06.000,178,11064905,-795,0,1751009705,12391.334746970002,231.7703891400015,54274.37384472001 2025-06-27,07:35:07.000,178,11064911,-795,0,1751009706,12391.065294569991,232.24268085000222,54273.779939520005 2025-06-27,07:35:08.000,178,11064872,-795,0,1751009707,12390.984458849991,233.01808515000448,54273.0742404 2025-06-27,07:35:09.000,178,11064891,-795,0,1751009708,12391.139393979996,234.04725812999823,54272.45238672 2025-06-27,07:35:10.000,178,11064908,-795,0,1751009709,12391.651353539994,235.3161015299993,54271.97726256001 2025-06-27,07:35:11.000,178,11064855,-795,0,1751009710,12391.94775118,236.10560409000027,54271.62091944001 2025-06-27,07:35:12.000,178,11064882,-795,0,1751009711,12391.83997021999,236.38052016000438,54271.145795280005 2025-06-27,07:35:13.000,178,11064876,-795,0,1751009712,12391.617671989989,236.76117317999888,54270.73355520001 2025-06-27,07:35:14.000,178,11064861,-795,0,1751009713,12391.415582690002,236.76117317999888,54270.20253408001 2025-06-27,07:35:15.000,178,11064859,-795,0,1751009714,12391.146130289992,236.52150275999884,54269.69247432 2025-06-27,07:35:16.000,178,11064893,-795,0,1751009715,12391.078767189996,236.48625711000204,54269.39202816001 2025-06-27,07:35:17.000,178,11064919,-795,0,1751009716,12391.307801729992,236.4439623299986,54268.700303280006 2025-06-27,07:35:18.000,178,11064909,-795,0,1751009717,12391.772607119994,236.11265321999963,54268.30902456001 2025-06-27,07:35:19.000,178,11064891,-795,0,1751009718,12392.372138710001,235.15397153999947,54267.61729968001 2025-06-27,07:35:20.000,178,11064894,-795,0,1751009719,12393.26806794,234.97069416000159,54267.4146732 2025-06-27,07:35:21.000,178,11064887,-795,0,1751009720,12393.840654289997,235.21036458000162,54267.2749308 2025-06-27,07:35:22.000,178,11064908,-795,0,1751009721,12393.833917980002,235.56282107999868,54266.855703600006 2025-06-27,07:35:23.000,178,11064903,-795,0,1751009722,12393.665510229992,236.11265321999963,54266.35961808 2025-06-27,07:35:24.000,178,11064868,-795,0,1751009723,12393.780027499997,236.64838710000186,54265.996287840004 2025-06-27,07:35:25.000,178,11064854,-795,0,1751009724,12394.231360269994,237.74100225000439,54265.37443416 2025-06-27,07:35:26.000,178,11064890,-795,0,1751009725,12395.248543079993,239.4821373599989,54265.13687208 2025-06-27,07:35:27.000,178,11064783,-795,0,1751009726,12396.245516959993,240.84966857999825,54264.86437440001 2025-06-27,07:35:28.000,178,11064926,-795,0,1751009727,12397.242490839992,241.73785896000481,54264.5848896 2025-06-27,07:35:29.000,178,11064933,-795,0,1751009728,12398.03737541999,242.3158876200032,54264.36130176001 2025-06-27,07:35:30.000,178,11064932,-795,0,1751009729,12398.704270109993,242.87981802000286,54264.2355336 2025-06-27,07:35:31.000,178,11064906,-795,0,1751009730,12399.148866569994,243.33096233999822,54263.65560264 2025-06-27,07:35:32.000,178,11064920,-795,0,1751009731,12400.159313069998,243.55653449999954,54263.97002304 2025-06-27,07:35:33.000,178,11064876,-795,0,1751009732,12401.291013149988,243.2816184300027,54263.7464352 2025-06-27,07:35:34.000,178,11064882,-795,0,1751009733,12402.483340019993,242.81637585000135,54263.72547384 2025-06-27,07:35:35.000,178,11064899,-795,0,1751009734,12403.231070429996,242.24539632000233,54263.45996328 2025-06-27,07:35:36.000,178,11064862,-795,0,1751009735,12403.763238919993,241.48409027999878,54263.3970792 2025-06-27,07:35:37.000,178,11064880,-795,0,1751009736,12403.817129399999,240.51835946999927,54263.41804056 2025-06-27,07:35:38.000,178,11064889,-795,0,1751009737,12403.554413309997,239.66541474000405,54262.977852 2025-06-27,07:35:39.000,178,11064925,-795,0,1751009738,12403.01550850999,239.03804217000288,54262.41888240001 2025-06-27,07:35:40.000,178,11064871,-795,0,1751009739,12402.698901939999,238.62919263000367,54261.755106000004 2025-06-27,07:35:41.000,178,11064874,-795,0,1751009740,12402.89425492999,238.09345875000145,54261.252033360004 2025-06-27,07:35:42.000,178,11064892,-795,0,1751009741,12403.271488289996,237.3603492300026,54260.64415392001 2025-06-27,07:35:43.000,178,11064821,-795,0,1751009742,12403.675666889998,236.47215885000332,54260.12710704 2025-06-27,07:35:44.000,178,11064905,-795,0,1751009743,12403.99227345999,235.5064280400038,54259.66595712001 2025-06-27,07:35:45.000,178,11064891,-795,0,1751009744,12403.985537149994,234.95659590000287,54259.29563976 2025-06-27,07:35:46.000,178,11064858,-795,0,1751009745,12404.086581799995,235.37249457000144,54258.84846408001 2025-06-27,07:35:47.000,178,11064914,-795,0,1751009746,12404.450342539996,236.54969928000355,54258.757631520006 2025-06-27,07:35:48.000,178,11064835,-795,0,1751009747,12404.942093169993,238.01591832000122,54258.39430128001 2025-06-27,07:35:49.000,178,11064842,-795,0,1751009748,12405.750450369997,239.5596777899991,54257.79340896001 2025-06-27,07:35:50.000,178,11064928,-795,0,1751009749,12406.861941520001,240.97655292000127,54257.52789840001 2025-06-27,07:35:51.000,178,11064849,-795,0,1751009750,12408.525810089988,242.12556110999867,54257.56982112 2025-06-27,07:35:52.000,178,11064869,-795,0,1751009751,12410.03474353,242.7106389000037,54257.0388 2025-06-27,07:35:53.000,178,11064828,-795,0,1751009752,12411.631248999991,242.33703501000127,54257.62571808001 2025-06-27,07:35:54.000,178,11064887,-795,0,1751009753,12412.601277639995,240.89901249000104,54257.65366656001 2025-06-27,07:35:55.000,178,11064876,-795,0,1751009754,12413.052610409992,239.17197563999798,54257.56982112 2025-06-27,07:35:56.000,178,11064889,-795,0,1751009755,12413.180600300002,238.85476478999772,54257.33924616001 2025-06-27,07:35:57.000,178,11064899,-795,0,1751009756,12413.099764580002,239.4609899700008,54256.78726368001 2025-06-27,07:35:58.000,178,11064887,-795,0,1751009757,12412.87746635,240.23639427000307,54256.361049360006 2025-06-27,07:35:59.000,178,11064852,-795,0,1751009758,12412.702322289995,240.7439316300006,54255.669324480004 2025-06-27,07:36:00.000,178,11064898,-795,0,1751009759,12412.850521109991,240.53950686000462,54255.19420032 2025-06-27,07:36:01.000,178,11064846,-795,0,1751009760,12413.018928860001,239.78524995000043,54254.84484432001 2025-06-27,07:36:02.000,178,11064871,-795,0,1751009761,12413.342271740003,239.09443520999776,54254.20202928001 2025-06-27,07:36:03.000,178,11064903,-795,0,1751009762,12413.74645033999,238.58689785000024,54253.69895664001 2025-06-27,07:36:04.000,178,11064888,-795,0,1751009763,12414.319036690002,238.8900104400018,54252.94434768 2025-06-27,07:36:05.000,178,11064872,-795,0,1751009764,12415.07350341,239.98262559000432,54252.02903496 2025-06-27,07:36:06.000,178,11064885,-795,0,1751009765,12416.319720759995,241.30786203000025,54251.40019416001 2025-06-27,07:36:07.000,178,11064831,-795,0,1751009766,12417.59288335,242.04802067999844,54250.7853276 2025-06-27,07:36:08.000,178,11064901,-795,0,1751009767,12419.068135239992,242.22424893000425,54250.11456408 2025-06-27,07:36:09.000,178,11064883,-795,0,1751009768,12420.233516870001,241.97048024999822,54249.61149144 2025-06-27,07:36:10.000,178,11064885,-795,0,1751009769,12421.237227059995,241.91408721000334,54249.031560480005 2025-06-27,07:36:11.000,178,11064873,-795,0,1751009770,12422.018639019989,242.2031015399989,54248.68220448 2025-06-27,07:36:12.000,178,11064869,-795,0,1751009771,12422.793314670002,242.77408106999792,54248.40271968001 2025-06-27,07:36:13.000,178,11064845,-795,0,1751009772,12423.33895577999,243.1194884400029,54247.86471144 2025-06-27,07:36:14.000,178,11064890,-795,0,1751009773,12423.918278439996,242.63309847000346,54247.41054864 2025-06-27,07:36:15.000,178,11064903,-795,0,1751009774,12424.315720729988,241.65326939999795,54246.89350176001 2025-06-27,07:36:16.000,178,11064830,-795,0,1751009775,12424.814207669995,240.92720900999848,54246.41139048001 2025-06-27,07:36:17.000,178,11064878,-795,0,1751009776,12425.171232100001,240.1024608000007,54246.299596560006 2025-06-27,07:36:18.000,178,11064920,-795,0,1751009777,12425.703400589999,239.39049866999994,54245.859408 2025-06-27,07:36:19.000,178,11064878,-795,0,1751009778,12425.96611668,238.9886982600001,54245.44716792 2025-06-27,07:36:20.000,178,11064828,-795,0,1751009779,12426.20862384,238.27673612999934,54245.104799040004 2025-06-27,07:36:21.000,178,11064908,-795,0,1751009780,12426.2490417,236.704780140004,54244.65762336 2025-06-27,07:36:22.000,178,11064825,-795,0,1751009781,12426.484812549992,235.01298893999774,54244.20346056 2025-06-27,07:36:23.000,178,11064823,-795,0,1751009782,12426.814891739989,233.97676683000464,54243.7982076 2025-06-27,07:36:24.000,178,11064908,-795,0,1751009783,12427.131498309995,233.38463991000026,54243.281160720006 2025-06-27,07:36:25.000,178,11064777,-795,0,1751009784,12427.825338239993,233.13792036000086,54243.330070560005 2025-06-27,07:36:26.000,178,11064830,-795,0,1751009785,12428.835784739997,232.85595516000467,54242.924817600004 2025-06-27,07:36:27.000,178,11064888,-795,0,1751009786,12429.82602231,232.41890910000075,54242.79206232 2025-06-27,07:36:28.000,178,11064861,-795,0,1751009787,12430.65458843999,231.79858565999893,54242.46366768001 2025-06-27,07:36:29.000,178,11064879,-795,0,1751009788,12431.078975969991,231.0654761400001,54241.75796856 2025-06-27,07:36:30.000,178,11064875,-795,0,1751009789,12431.321483129992,231.1641639599984,54241.52040648 2025-06-27,07:36:31.000,178,11064784,-795,0,1751009790,12430.910568219995,231.12186918000225,54241.14310200001 2025-06-27,07:36:32.000,178,11064869,-795,0,1751009791,12430.209991980002,230.70597051000368,54240.54220968001 2025-06-27,07:36:33.000,178,11064841,-795,0,1751009792,12429.812549689996,230.19138401999953,54240.311634720005 2025-06-27,07:36:34.000,178,11064893,-795,0,1751009793,12429.401634779999,229.7190923099988,54239.640871200005 2025-06-27,07:36:35.000,178,11064895,-795,0,1751009794,12428.896411529997,229.14106365000043,54239.039978880006 2025-06-27,07:36:36.000,178,11064864,-795,0,1751009795,12428.52591448,228.74631236999994,54238.54389336 2025-06-27,07:36:37.000,178,11064890,-795,0,1751009796,12428.27667100999,228.85909845000424,54237.677490480004 2025-06-27,07:36:38.000,178,11064900,-795,0,1751009797,12428.48549662,229.5217166700022,54237.11153376 2025-06-27,07:36:39.000,178,11064792,-795,0,1751009798,12429.172600239988,230.34646487999998,54236.335963440004 2025-06-27,07:36:40.000,178,11064915,-795,0,1751009799,12430.290827700002,231.15711482999905,54236.16128544001 2025-06-27,07:36:41.000,178,11064807,-795,0,1751009800,12431.409055160002,232.15809129000263,54236.18224680001 2025-06-27,07:36:42.000,178,11064879,-795,0,1751009801,12432.345402250001,232.7854638600038,54236.000581680004 2025-06-27,07:36:43.000,178,11064860,-795,0,1751009802,12432.931461219989,232.80661125000188,54235.97962032 2025-06-27,07:36:44.000,178,11064841,-795,0,1751009803,12433.429948159996,233.01808515000448,54235.77000672 2025-06-27,07:36:45.000,178,11064839,-795,0,1751009804,12434.137260709998,233.14496949000022,54235.42065072001 2025-06-27,07:36:46.000,178,11064847,-795,0,1751009805,12434.629011339995,232.79251299000316,54235.4136636 2025-06-27,07:36:47.000,178,11064847,-795,0,1751009806,12434.945617910002,232.1792386800007,54235.28789544 2025-06-27,07:36:48.000,178,11064887,-795,0,1751009807,12435.066871490002,231.34744134000357,54234.93155232 2025-06-27,07:36:49.000,178,11064904,-795,0,1751009808,12434.986035770002,230.29007183999784,54235.00142352 2025-06-27,07:36:50.000,178,11064917,-795,0,1751009809,12434.851309569996,229.47942188999878,54234.798797040006 2025-06-27,07:36:51.000,178,11064917,-795,0,1751009810,12434.790682779996,228.97893366000062,54234.5752092 2025-06-27,07:36:52.000,178,11064908,-795,0,1751009811,12434.979299459992,228.28811891999794,54234.38655696001 2025-06-27,07:36:53.000,178,11064872,-795,0,1751009812,12435.221806619993,227.12501247000182,54233.97431688 2025-06-27,07:36:54.000,178,11064844,-795,0,1751009813,12435.53167687999,225.60944952000136,54233.54810256001 2025-06-27,07:36:55.000,178,11064884,-795,0,1751009814,12435.625985219995,224.20667264999793,54233.052017040005 2025-06-27,07:36:56.000,178,11064811,-795,0,1751009815,12435.92238286,223.40307182999823,54232.63278984 2025-06-27,07:36:57.000,178,11064890,-795,0,1751009816,12436.326561460002,222.95897664000222,54232.381253520005 2025-06-27,07:36:58.000,178,11064889,-795,0,1751009817,12437.006928769995,223.15635227999883,54231.91311648 2025-06-27,07:36:59.000,178,11064902,-795,0,1751009818,12437.822022279994,223.4383174800023,54231.19344312 2025-06-27,07:37:00.000,178,11064802,-795,0,1751009819,12438.778578299993,223.85421615000087,54230.704344720005 2025-06-27,07:37:01.000,178,11064834,-795,0,1751009820,12439.681243840001,224.1925743899992,54229.9986456 2025-06-27,07:37:02.000,178,11064882,-795,0,1751009821,12440.220148639994,224.62962045000313,54229.432688880006 2025-06-27,07:37:03.000,178,11064881,-795,0,1751009822,12440.61759093,224.84109434999846,54228.89468064 2025-06-27,07:37:04.000,178,11064902,-795,0,1751009823,12440.940933810001,225.26404215000366,54228.25186560001 2025-06-27,07:37:05.000,178,11064754,-795,0,1751009824,12441.75602732,226.64567163000174,54227.972380800005 2025-06-27,07:37:06.000,178,11064897,-795,0,1751009825,12442.699110719994,227.7030411300002,54227.59507632 2025-06-27,07:37:07.000,178,11064881,-795,0,1751009826,12443.433368509992,228.00615372000175,54227.182836240005 2025-06-27,07:37:08.000,178,11064858,-795,0,1751009827,12443.958800689994,228.02730110999983,54226.70771208 2025-06-27,07:37:09.000,178,11064891,-795,0,1751009828,12444.05310903,227.56910765999783,54225.86227056001 2025-06-27,07:37:10.000,178,11064900,-795,0,1751009829,12444.598750140001,227.37173202000122,54225.743489520006 2025-06-27,07:37:11.000,178,11064804,-795,0,1751009830,12444.881675160002,227.34353550000378,54225.36618504 2025-06-27,07:37:12.000,178,11064898,-795,0,1751009831,12445.33300793,227.752385040003,54224.91900936 2025-06-27,07:37:13.000,178,11064914,-795,0,1751009832,12445.952748449992,227.79467981999915,54224.737344240006 2025-06-27,07:37:14.000,178,11064882,-795,0,1751009833,12446.235673469993,227.69599200000084,54224.213310240004 2025-06-27,07:37:15.000,178,11064831,-795,0,1751009834,12446.538807419995,226.96993161000137,54223.947799680005 2025-06-27,07:37:16.000,178,11064871,-795,0,1751009835,12446.72742409999,225.7856777699999,54223.72421184001 2025-06-27,07:37:17.000,178,11064839,-795,0,1751009836,12446.916040780001,224.0586409200041,54223.22113920001 2025-06-27,07:37:18.000,178,11064906,-795,0,1751009837,12447.158547940002,222.3245549400017,54222.78095064 2025-06-27,07:37:19.000,178,11064920,-795,0,1751009838,12447.232647349992,220.9288272000049,54222.103200000005 2025-06-27,07:37:20.000,178,11064896,-795,0,1751009839,12447.111393769992,219.85031031000108,54221.60711448 2025-06-27,07:37:21.000,178,11064795,-795,0,1751009840,12446.81499613,219.24408512999798,54221.32762968001 2025-06-27,07:37:22.000,178,11064856,-795,0,1751009841,12446.431026459999,218.59556516999874,54220.831544160006 2025-06-27,07:37:23.000,178,11064876,-795,0,1751009842,12446.363663359989,218.73654777000047,54220.24462608 2025-06-27,07:37:24.000,178,11064865,-795,0,1751009843,12446.660060999995,219.4344116400025,54219.66469512 2025-06-27,07:37:25.000,178,11064884,-795,0,1751009844,12446.969931259991,219.62473814999976,54218.91008616001 2025-06-27,07:37:26.000,178,11064906,-795,0,1751009845,12447.454945579993,219.8926050900045,54218.651562720006 2025-06-27,07:37:27.000,178,11064891,-795,0,1751009846,12448.236357540001,220.66096026000014,54218.25329688 2025-06-27,07:37:28.000,178,11064903,-795,0,1751009847,12448.876306989994,221.3376767400041,54217.910928000005 2025-06-27,07:37:29.000,178,11064895,-795,0,1751009848,12449.078396289995,221.2530871800045,54217.575546240005 2025-06-27,07:37:30.000,178,11064910,-795,0,1751009849,12449.06492366999,221.11915371000214,54217.49868792001 2025-06-27,07:37:31.000,178,11064889,-795,0,1751009850,12448.781998649989,221.20374327000172,54217.191254640005 2025-06-27,07:37:32.000,178,11064907,-795,0,1751009851,12448.458655770002,221.95800017999863,54217.01657664001 2025-06-27,07:37:33.000,178,11064857,-795,0,1751009852,12447.939959899995,222.38094798000384,54216.28991616 2025-06-27,07:37:34.000,178,11064870,-795,0,1751009853,12447.98711406999,222.04258973999822,54216.10126392 2025-06-27,07:37:35.000,178,11064915,-795,0,1751009854,12448.02753192999,221.47865933999856,54215.83575336 2025-06-27,07:37:36.000,178,11064795,-795,0,1751009855,12448.256566470001,221.23898891999852,54215.68902384 2025-06-27,07:37:37.000,178,11064872,-795,0,1751009856,12448.485601009997,220.75964807999844,54215.74492080001 2025-06-27,07:37:38.000,178,11064933,-795,0,1751009857,12448.654008759993,219.8644085699998,54215.47242312 2025-06-27,07:37:39.000,178,11064896,-795,0,1751009858,12448.728108169998,218.73654777000047,54215.109092880004 2025-06-27,07:37:40.000,178,11064903,-795,0,1751009859,12448.98408794999,217.84130826000182,54214.8715308 2025-06-27,07:37:41.000,178,11064903,-795,0,1751009860,12449.14575938999,217.2421322099981,54214.57807176001 2025-06-27,07:37:42.000,178,11064904,-795,0,1751009861,12448.707899239998,216.85443006000423,54214.291599840006 2025-06-27,07:37:43.000,178,11064891,-795,0,1751009862,12448.041004549996,216.65705442000035,54213.886346880005 2025-06-27,07:37:44.000,178,11064886,-795,0,1751009863,12447.273065209993,216.5513174700027,54213.264493200004 2025-06-27,07:37:45.000,178,11064885,-795,0,1751009864,12446.87562292,216.38213835000352,54213.02693112 2025-06-27,07:37:46.000,178,11064878,-795,0,1751009865,12446.44449907999,216.22705749000306,54212.55879408001 2025-06-27,07:37:47.000,178,11064905,-795,0,1751009866,12445.905594279997,216.03673097999854,54212.08366992001 2025-06-27,07:37:48.000,178,11064884,-795,0,1751009867,12445.359953169995,216.24820488000114,54211.419893520004 2025-06-27,07:37:49.000,178,11064895,-795,0,1751009868,12445.029873979998,217.07295308999892,54210.364838400004 2025-06-27,07:37:50.000,178,11064889,-795,0,1751009869,12445.043346599989,217.96819260000484,54210.12727632 2025-06-27,07:37:51.000,178,11064835,-795,0,1751009870,12445.023137669989,218.84228471999813,54209.68708776001 2025-06-27,07:37:52.000,178,11064872,-795,0,1751009871,12444.834520989993,219.77276988000085,54209.17004088 2025-06-27,07:37:53.000,178,11064913,-795,0,1751009872,12444.740212650002,220.5340759200044,54208.96741440001 2025-06-27,07:37:54.000,178,11064893,-795,0,1751009873,12444.639168000002,221.52800325000135,54208.401457680004 2025-06-27,07:37:55.000,178,11064855,-795,0,1751009874,12444.922093020003,222.59242187999916,54207.94030776001 2025-06-27,07:37:56.000,178,11064887,-795,0,1751009875,12445.279117449994,223.05061533000116,54207.5001192 2025-06-27,07:37:57.000,178,11064895,-795,0,1751009876,12445.602460329996,223.1422540200001,54206.99005944 2025-06-27,07:37:58.000,178,11064900,-795,0,1751009877,12445.44752519999,223.26208923000377,54206.577819360005 2025-06-27,07:37:59.000,178,11064917,-795,0,1751009878,12445.164600179989,223.2550401000044,54206.03981112 2025-06-27,07:38:00.000,178,11064857,-795,0,1751009879,12445.20501803999,223.39602269999887,54205.76032632001 2025-06-27,07:38:01.000,178,11064796,-795,0,1751009880,12445.49467937,223.93880571000045,54205.69744224 2025-06-27,07:38:02.000,178,11064868,-795,0,1751009881,12446.249146089998,224.66486609999993,54205.50879 2025-06-27,07:38:03.000,178,11064841,-795,0,1751009882,12447.145075319997,225.05256825000106,54205.31315064 2025-06-27,07:38:04.000,178,11064854,-795,0,1751009883,12447.919750969995,225.14420694,54205.00571736 2025-06-27,07:38:05.000,178,11064881,-795,0,1751009884,12448.606854589998,225.03142086000298,54204.55854168001 2025-06-27,07:38:06.000,178,11064891,-795,0,1751009885,12448.97061533,225.03846999000234,54204.57251592 2025-06-27,07:38:07.000,178,11064887,-795,0,1751009886,12449.18617724999,225.3274843199979,54204.38386368 2025-06-27,07:38:08.000,178,11064934,-795,0,1751009887,12449.29395821,225.64469516999816,54204.30700536 2025-06-27,07:38:09.000,178,11064860,-795,0,1751009888,12449.543201679997,225.69403908000095,54204.13931448 2025-06-27,07:38:10.000,178,11064904,-795,0,1751009889,12449.819390389988,225.58830213000329,54203.97861072 2025-06-27,07:38:11.000,178,11064879,-795,0,1751009890,12450.14946958,225.73633386000438,54203.824894080004 2025-06-27,07:38:12.000,178,11064891,-795,0,1751009891,12450.36503149999,225.92666037000163,54203.678164560006 2025-06-27,07:38:13.000,178,11064857,-795,0,1751009892,12450.506494009991,225.95485688999906,54203.43361536001 2025-06-27,07:38:14.000,178,11064910,-795,0,1751009893,12450.546911869991,225.5530564799992,54203.237976 2025-06-27,07:38:15.000,178,11064887,-795,0,1751009894,12450.695110690001,224.96797869000147,54202.89560712 2025-06-27,07:38:16.000,178,11064827,-795,0,1751009895,12450.998244640003,224.5520800200029,54202.818748800004 2025-06-27,07:38:17.000,178,11064885,-795,0,1751009896,12451.577567299995,224.21372178000456,54202.83272304001 2025-06-27,07:38:18.000,178,11064863,-795,0,1751009897,12452.028900069992,223.93880571000045,54202.69996776 2025-06-27,07:38:19.000,178,11064890,-795,0,1751009898,12452.298352469988,224.01634614000068,54202.34362464 2025-06-27,07:38:20.000,178,11064843,-795,0,1751009899,12452.756421549995,224.0304443999994,54202.05715272 2025-06-27,07:38:21.000,178,11064875,-795,0,1751009900,12453.584987679998,224.0938865700009,54201.7706808 2025-06-27,07:38:22.000,178,11064903,-795,0,1751009901,12454.736896689988,224.1432304800037,54201.4562604 2025-06-27,07:38:23.000,178,11064910,-795,0,1751009902,12455.679980089997,223.9317565800011,54201.1767756 2025-06-27,07:38:24.000,178,11064888,-795,0,1751009903,12456.232357509994,223.67093877000298,54200.70165144001 2025-06-27,07:38:25.000,178,11064854,-795,0,1751009904,12456.865570649992,223.13520489000075,54200.617806 2025-06-27,07:38:26.000,178,11064912,-795,0,1751009905,12457.492047479995,222.42324276,54200.45011512 2025-06-27,07:38:27.000,178,11064879,-795,0,1751009906,12458.239777889998,221.92275453000184,54200.2335144 2025-06-27,07:38:28.000,178,11064930,-795,0,1751009907,12459.04813509,221.7676736700014,54199.919094000004 2025-06-27,07:38:29.000,178,11064857,-795,0,1751009908,12459.94406432,222.16947408000124,54199.64659632001 2025-06-27,07:38:30.000,178,11064869,-795,0,1751009909,12460.631167940002,222.06373713000357,54199.37409864 2025-06-27,07:38:31.000,178,11064856,-795,0,1751009910,12461.560778719992,221.55619976999878,54199.2553176 2025-06-27,07:38:32.000,178,11064891,-795,0,1751009911,12462.56448891,220.88653242000146,54199.10858808 2025-06-27,07:38:33.000,178,11064833,-795,0,1751009912,12463.770288399995,220.26620897999965,54199.19243352001 2025-06-27,07:38:34.000,178,11064919,-795,0,1751009913,12464.639272389999,220.5693215700012,54198.78718056001 2025-06-27,07:38:35.000,178,11064939,-795,0,1751009914,12465.387002800002,220.71030417000293,54198.39590184 2025-06-27,07:38:36.000,178,11064916,-795,0,1751009915,12466.34355882,220.3367002800005,54198.17930112 2025-06-27,07:38:37.000,178,11064885,-795,0,1751009916,12467.603248790001,219.59654163000232,54197.55046032 2025-06-27,07:38:38.000,178,11064894,-795,0,1751009917,12469.132391159997,218.63785995000217,54197.41770504001 2025-06-27,07:38:39.000,178,11064863,-795,0,1751009918,12470.297772789992,217.9611434699982,54196.74694152001 2025-06-27,07:38:40.000,178,11064917,-795,0,1751009919,12471.604616930003,217.65803088000393,54196.36963704001 2025-06-27,07:38:41.000,178,11064873,-795,0,1751009920,12472.453391989991,217.17869004000386,54196.20194616001 2025-06-27,07:38:42.000,178,11064890,-795,0,1751009921,12473.066396199989,216.98131439999997,54195.73380912 2025-06-27,07:38:43.000,178,11064878,-795,0,1751009922,12473.571619449991,216.69934920000378,54195.23772360001 2025-06-27,07:38:44.000,178,11064856,-795,0,1751009923,12474.251986759999,216.38918748000287,54194.58792144 2025-06-27,07:38:45.000,178,11064861,-795,0,1751009924,12474.939090380001,216.2200083600037,54193.81235112 2025-06-27,07:38:46.000,178,11064883,-795,0,1751009925,12475.323060049988,216.57951399000012,54193.3162656 2025-06-27,07:38:47.000,178,11064835,-795,0,1751009926,12475.498204109994,216.93197049000446,54192.70139904001 2025-06-27,07:38:48.000,178,11064912,-795,0,1751009927,12475.58577613999,217.1222970000017,54192.12845520001 2025-06-27,07:38:49.000,178,11064872,-795,0,1751009928,12475.61272138,217.1434443899998,54191.73717648 2025-06-27,07:38:50.000,178,11064843,-795,0,1751009929,12475.68682078999,216.84033179999824,54191.269039440005 2025-06-27,07:38:51.000,178,11064889,-795,0,1751009930,12475.91585533,216.21295923000434,54190.77295392 2025-06-27,07:38:52.000,178,11064921,-795,0,1751009931,12476.454760129993,215.45870232000016,54190.500456240006 2025-06-27,07:38:53.000,178,11064846,-795,0,1751009932,12477.202490539996,215.28247407000163,54189.75283440001 2025-06-27,07:38:54.000,178,11064873,-795,0,1751009933,12477.370898289992,215.33886711000378,54189.1239936 2025-06-27,07:38:55.000,178,11064839,-795,0,1751009934,12477.269853639991,215.19083538000268,54188.320474800006 2025-06-27,07:38:56.000,178,11064893,-795,0,1751009935,12477.229435779991,214.7749367100041,54187.62176280001 2025-06-27,07:38:57.000,178,11064897,-795,0,1751009936,12477.276589950001,214.39428369000234,54187.46804616 2025-06-27,07:38:58.000,178,11064911,-795,0,1751009937,12477.19575423,214.26035021999996,54186.88112808001 2025-06-27,07:38:59.000,178,11064830,-795,0,1751009938,12477.370898289992,214.1052693599995,54186.26626152 2025-06-27,07:39:00.000,178,11064877,-795,0,1751009939,12477.882857849989,213.93609024000034,54185.72825328001 2025-06-27,07:39:01.000,178,11064892,-795,0,1751009940,12478.650797189992,213.91494285000226,54185.134348080006 2025-06-27,07:39:02.000,178,11064922,-795,0,1751009941,12479.20317460999,214.07707284000207,54184.83390192 2025-06-27,07:39:03.000,178,11064852,-795,0,1751009942,12479.35137343,214.49297151000064,54184.295893680006 2025-06-27,07:39:04.000,178,11064871,-795,0,1751009943,12479.40526390999,215.0428036500016,54183.64609152001 2025-06-27,07:39:05.000,178,11064891,-795,0,1751009944,12479.48609962999,215.5150953600023,54183.101096160004 2025-06-27,07:39:06.000,178,11064903,-795,0,1751009945,12479.56693534999,216.13541880000412,54182.51417808 2025-06-27,07:39:07.000,178,11064864,-795,0,1751009946,12480.105840149998,216.29754879000393,54181.99014408001 2025-06-27,07:39:08.000,178,11064875,-795,0,1751009947,12480.698635429995,215.9732888100043,54181.41021312 2025-06-27,07:39:09.000,178,11064925,-795,0,1751009948,12481.015242000001,215.83935534000193,54180.30624816 2025-06-27,07:39:10.000,178,11064858,-795,0,1751009949,12481.379002739988,216.00148533000174,54179.9708664 2025-06-27,07:39:11.000,178,11064861,-795,0,1751009950,12481.66192775999,216.12132053999812,54179.40490968001 2025-06-27,07:39:12.000,178,11064888,-795,0,1751009951,12481.93138016,216.16361532000155,54178.90183704001 2025-06-27,07:39:13.000,178,11064853,-795,0,1751009952,12482.00547956999,215.96623967999767,54178.608378 2025-06-27,07:39:14.000,178,11064895,-795,0,1751009953,12481.98527063999,215.80410968999786,54177.874730400006 2025-06-27,07:39:15.000,178,11064843,-715,0,1751009954,12481.96506170999,216.16361532000155,54177.371657760006 2025-06-27,07:39:16.000,178,11064869,-795,0,1751009955,12481.98527063999,217.1222970000017,54176.86159800001 2025-06-27,07:39:17.000,178,11064888,-795,0,1751009956,12482.173887320001,218.05983129000379,54176.06506632 2025-06-27,07:39:18.000,178,11064878,-795,0,1751009957,12482.490493889993,218.43343517999892,54175.555006560004 2025-06-27,07:39:19.000,178,11064835,-795,0,1751009958,12482.658901639988,218.08097868000186,54174.70257792 2025-06-27,07:39:20.000,178,11064889,-795,0,1751009959,12482.658901639988,217.53114654000092,54174.44405448001 2025-06-27,07:39:21.000,178,11064884,-795,0,1751009960,12482.369240309992,217.03770744000212,54174.26238936 2025-06-27,07:39:22.000,178,11064851,-795,0,1751009961,12482.00547956999,216.318696180002,54173.80822656 2025-06-27,07:39:23.000,178,11064891,-795,0,1751009962,12481.493520009994,215.32476884999778,54173.291179679996 2025-06-27,07:39:24.000,178,11064889,-795,0,1751009963,12481.298167020002,214.17576066000038,54172.5645192 2025-06-27,07:39:25.000,178,11064910,-795,0,1751009964,12481.412684289993,213.13248942000064,54171.80991024001 2025-06-27,07:39:26.000,178,11064864,-795,0,1751009965,12481.533937869994,212.29364295000414,54171.18805656001 2025-06-27,07:39:27.000,178,11064776,-795,0,1751009966,12481.513728939994,211.82840037000278,54170.62209984 2025-06-27,07:39:28.000,178,11064860,-795,0,1751009967,12481.109550339992,211.45479648000037,54169.88146512 2025-06-27,07:39:29.000,178,11064869,-795,0,1751009968,12480.76599852999,211.0741434599986,54169.27358568001 2025-06-27,07:39:30.000,178,11064902,-795,0,1751009969,12480.907461039991,210.59480261999852,54168.73557744 2025-06-27,07:39:31.000,178,11064864,-795,0,1751009970,12481.008505689992,210.14365830000315,54168.0578268 2025-06-27,07:39:32.000,178,11064899,-795,0,1751009971,12481.116286650002,210.21414960000402,54167.58968976001 2025-06-27,07:39:33.000,178,11064892,-795,0,1751009972,12480.995033070001,210.79922739000176,54166.70931264001 2025-06-27,07:39:34.000,178,11064914,-795,0,1751009973,12481.136495580002,211.2010278000016,54166.10842032001 2025-06-27,07:39:35.000,178,11064922,-795,0,1751009974,12481.547410489999,210.91906259999814,54165.28394016 2025-06-27,07:39:36.000,178,11064894,-795,0,1751009975,12482.119996839996,210.14365830000315,54164.85772584 2025-06-27,07:39:37.000,178,11064855,-795,0,1751009976,12482.544384369998,209.1356327100002,54164.745931920006 2025-06-27,07:39:38.000,178,11064954,-795,0,1751009977,12482.665637949998,208.38842493000266,54164.20093656 2025-06-27,07:39:39.000,178,11064904,-795,0,1751009978,12482.503966509998,207.88088756999787,54163.53017304 2025-06-27,07:39:40.000,178,11064881,-795,0,1751009979,12482.416394480002,207.8597401799998,54162.9572292 2025-06-27,07:39:41.000,178,11064928,-795,0,1751009980,12482.221041489996,207.9866245200028,54162.188646 2025-06-27,07:39:42.000,178,11064866,-795,0,1751009981,12481.83033551,208.07826321000175,54161.71352184 2025-06-27,07:39:43.000,178,11064850,-795,0,1751009982,12481.156704510002,207.81744540000363,54161.02878408001 2025-06-27,07:39:44.000,178,11064890,-795,0,1751009983,12480.355083619994,207.12663066000096,54160.267188000005 2025-06-27,07:39:45.000,178,11064856,-795,0,1751009984,12479.849860369992,206.30893158000254,54159.715205520006 2025-06-27,07:39:46.000,178,11064872,-795,0,1751009985,12479.63429845,205.62516596999922,54159.18418440001 2025-06-27,07:39:47.000,178,11064901,-795,0,1751009986,12479.102129959989,205.37844641999982,54158.41560120001 2025-06-27,07:39:48.000,178,11064868,-795,0,1751009987,12478.933722209993,205.3995938099979,54157.654005120006 2025-06-27,07:39:49.000,178,11064879,-795,0,1751009988,12479.102129959989,205.49123250000412,54156.48715608 2025-06-27,07:39:50.000,178,11064837,-795,0,1751009989,12479.47262701,205.1528742599985,54156.08190312 2025-06-27,07:39:51.000,178,11064888,-795,0,1751009990,12479.50630855999,204.76517211000464,54155.4111396 2025-06-27,07:39:52.000,178,11064899,-795,0,1751009991,12479.418736529995,204.27173300999857,54154.72640184001 2025-06-27,07:39:53.000,178,11064891,-795,0,1751009992,12479.438945459995,203.55272174999845,54154.24429056 2025-06-27,07:39:54.000,178,11064869,-795,0,1751009993,12479.46589069999,202.953545700002,54153.55256568001 2025-06-27,07:39:55.000,178,11064898,-795,0,1751009994,12479.378318669995,202.7561700599981,54152.85385368 2025-06-27,07:39:56.000,178,11064927,-795,0,1751009995,12478.947194829998,203.12977395000053,54152.34379392 2025-06-27,07:39:57.000,178,11064867,-795,0,1751009996,12478.495862060001,204.17304519000027,54151.547262240005 2025-06-27,07:39:58.000,178,11064897,-795,0,1751009997,12478.462180509996,205.24451295000472,54150.91842144001 2025-06-27,07:39:59.000,178,11064846,-795,0,1751009998,12478.617115640001,205.69565727000008,54150.10092840001 2025-06-27,07:40:00.000,178,11064909,-795,0,1751009999,12478.940458519988,205.58287119000306,54149.772533760006 2025-06-27,07:40:01.000,178,11064922,-795,0,1751010000,12479.209910919999,205.3643481600011,54149.49304896 2025-06-27,07:40:02.000,178,11064874,-795,0,1751010001,12479.580407969996,205.10353035000298,54149.150680080005 2025-06-27,07:40:03.000,178,11064865,-795,0,1751010002,12479.856596680002,204.7440247199993,54148.766388480006 2025-06-27,07:40:04.000,178,11064882,-795,0,1751010003,12480.173203249993,204.25763474999985,54148.32619992 2025-06-27,07:40:05.000,178,11064849,-795,0,1751010004,12480.799680079996,203.86288346999936,54147.83011440001 2025-06-27,07:40:06.000,178,11064929,-795,0,1751010005,12481.560883109989,203.48223045000486,54147.67639776 2025-06-27,07:40:07.000,178,11064853,-795,0,1751010006,12482.05263374,203.19321612000203,54147.45979704 2025-06-27,07:40:08.000,178,11064947,-795,0,1751010007,12482.04589742999,203.07338090999838,54147.424861440006 2025-06-27,07:40:09.000,178,11064863,-795,0,1751010008,12481.938116469995,202.89715265999985,54147.089479680006 2025-06-27,07:40:10.000,178,11064887,-795,0,1751010009,12481.72929086,202.79846484000154,54146.872878960006 2025-06-27,07:40:11.000,178,11064899,-795,0,1751010010,12481.176913440002,202.71387528000196,54146.59339416 2025-06-27,07:40:12.000,178,11064908,-795,0,1751010011,12480.678426499995,202.65043311000045,54146.27897376 2025-06-27,07:40:13.000,178,11064838,-795,0,1751010012,12480.220357419988,203.20731438000075,54145.82481096 2025-06-27,07:40:14.000,178,11064871,-795,0,1751010013,12480.146258009998,203.94747302999895,54145.45449360001 2025-06-27,07:40:15.000,178,11064814,-795,0,1751010014,12480.449391959999,204.58189472999948,54144.81167856001 2025-06-27,07:40:16.000,178,11064828,-795,0,1751010015,12481.244276539997,205.13172687000042,54144.65796192 2025-06-27,07:40:17.000,178,11064900,-795,0,1751010016,12482.261459349997,205.48418337000476,54144.27367032 2025-06-27,07:40:18.000,178,11064921,-795,0,1751010017,12483.19107013,205.63221509999858,54143.94527568001 2025-06-27,07:40:19.000,178,11064894,-795,0,1751010018,12483.857964819988,205.73090292000416,54143.6029068 2025-06-27,07:40:20.000,178,11064908,-795,0,1751010019,12484.44402378999,205.82959074000246,54142.86925920001 2025-06-27,07:40:21.000,178,11064896,-795,0,1751010020,12485.063764309998,205.82959074000246,54142.778426640005 2025-06-27,07:40:22.000,178,11064893,-795,0,1751010021,12485.66329589999,205.8859837800046,54142.57580016 2025-06-27,07:40:23.000,178,11064839,-795,0,1751010022,12486.222409629998,205.93532769000012,54142.09368888 2025-06-27,07:40:24.000,178,11064872,-795,0,1751010023,12487.084657309992,205.97762247000355,54142.19150856 2025-06-27,07:40:25.000,178,11064888,-795,0,1751010024,12487.78523355,205.92827856000076,54141.79324272001 2025-06-27,07:40:26.000,178,11064916,-795,0,1751010025,12488.418446689997,205.83663987000182,54141.71638440001 2025-06-27,07:40:27.000,178,11064890,-795,0,1751010026,12488.741789569998,205.7590994400016,54141.339079920006 2025-06-27,07:40:28.000,178,11064896,-795,0,1751010027,12489.415420569996,205.5123798900022,54140.884917120005 2025-06-27,07:40:29.000,178,11064858,-795,0,1751010028,12489.839808099998,205.1176286100017,54140.33992176 2025-06-27,07:40:30.000,178,11064902,-795,0,1751010029,12490.45954861999,204.78631950000272,54140.01152712 2025-06-27,07:40:31.000,178,11064882,-795,0,1751010030,12491.112970689988,204.5959929899982,54139.81588776 2025-06-27,07:40:32.000,178,11064927,-795,0,1751010031,12491.74618383,204.35632256999816,54139.55736432 2025-06-27,07:40:33.000,178,11064902,-795,0,1751010032,12491.948273130001,203.86288346999936,54139.21499544 2025-06-27,07:40:34.000,178,11064873,-795,0,1751010033,12491.880910029991,203.38354262999928,54138.84467808001 2025-06-27,07:40:35.000,178,11064845,-795,0,1751010034,12491.55756714999,202.76321919000475,54138.43243800001 2025-06-27,07:40:36.000,178,11064907,-795,0,1751010035,12491.214015339989,201.99486402000184,54137.85250704 2025-06-27,07:40:37.000,178,11064872,-795,0,1751010036,12491.099498069998,201.10667364000255,54137.37039576 2025-06-27,07:40:38.000,178,11064879,-795,0,1751010037,12491.106234379993,199.95766544999788,54137.125846560004 2025-06-27,07:40:39.000,178,11064855,-795,0,1751010038,12490.40565814,198.81570638999983,54136.287392160004 2025-06-27,07:40:40.000,178,11064889,-795,0,1751010039,12489.772445000002,197.85702470999968,54136.08476568001 2025-06-27,07:40:41.000,178,11064851,-795,0,1751010040,12489.32111222999,196.90539215999888,54135.77034528 2025-06-27,07:40:42.000,178,11064871,-795,0,1751010041,12489.06513245,196.10179133999918,54135.288234 2025-06-27,07:40:43.000,178,11064855,-795,0,1751010042,12488.728316949993,195.64359789000446,54134.778174240004 2025-06-27,07:40:44.000,178,11064905,-795,0,1751010043,12488.573381820002,195.1783553100031,54134.04452664 2025-06-27,07:40:45.000,178,11064846,-795,0,1751010044,12488.741789569998,194.4240983999989,54133.33184040001 2025-06-27,07:40:46.000,178,11064878,-795,0,1751010045,12489.22680389,193.12000935000106,54132.91960032 2025-06-27,07:40:47.000,178,11064823,-795,0,1751010046,12489.556883079997,191.43526728000143,54132.33966936 2025-06-27,07:40:48.000,178,11064854,-795,0,1751010047,12489.617509869997,189.84216390000074,54131.794674 2025-06-27,07:40:49.000,178,11064871,-795,0,1751010048,12489.489519980001,188.77774527000292,54131.256665760004 2025-06-27,07:40:50.000,178,11064857,-795,0,1751010049,12489.422156879991,188.29840443000285,54130.78852872 2025-06-27,07:40:51.000,178,11064908,-795,0,1751010050,12489.617509869997,188.19971661000454,54130.20859776 2025-06-27,07:40:52.000,178,11064868,-795,0,1751010051,12490.38544921,188.13627444000304,54129.768409200005 2025-06-27,07:40:53.000,178,11064876,-795,0,1751010052,12491.207279029994,187.7979162000047,54129.20943960001 2025-06-27,07:40:54.000,178,11064887,-795,0,1751010053,12491.813546929996,187.39611579000484,54128.70636696001 2025-06-27,07:40:55.000,178,11064868,-635,0,1751010054,12492.298561249998,186.980217119999,54128.13342312001 2025-06-27,07:40:56.000,178,11064835,-795,0,1751010055,12492.8037845,186.52907280000363,54127.86092544 2025-06-27,07:40:57.000,178,11064821,-795,0,1751010056,12493.04629166,186.06383022000227,54127.40676264 2025-06-27,07:40:58.000,178,11064853,-795,0,1751010057,12493.127127380001,185.72547198000393,54126.9735612 2025-06-27,07:40:59.000,178,11064887,-795,0,1751010058,12493.073236899996,185.20383636000042,54126.42157872 2025-06-27,07:41:00.000,178,11064891,-795,0,1751010059,12493.329216680002,184.54826727000182,54125.75780232 2025-06-27,07:41:01.000,178,11064908,-795,0,1751010060,12493.376370849997,183.66007689000253,54125.3665236 2025-06-27,07:41:02.000,178,11064843,-795,0,1751010061,12493.356161919997,182.64500217000023,54124.7726184 2025-06-27,07:41:03.000,178,11064820,-795,0,1751010062,12493.544778599993,181.62287831999856,54124.2136488 2025-06-27,07:41:04.000,178,11064935,-795,0,1751010063,12493.908539339995,180.74173706999863,54123.64070496 2025-06-27,07:41:05.000,178,11064795,-795,0,1751010064,12494.447444140002,180.14961015000154,54123.20051640001 2025-06-27,07:41:06.000,178,11064887,-795,0,1751010065,12494.925722149994,179.83944843000063,54122.774302080004 2025-06-27,07:41:07.000,178,11064901,-795,0,1751010066,12495.437681709991,179.44469715000014,54122.47385592 2025-06-27,07:41:08.000,178,11064891,-795,0,1751010067,12495.996795439998,179.07814239000436,54121.649375760004 2025-06-27,07:41:09.000,178,11064892,-795,0,1751010068,12496.347083559995,178.63404720000108,54121.18822584001 2025-06-27,07:41:10.000,178,11064892,-795,0,1751010069,12496.892724669997,178.2533941799993,54121.167264480006 2025-06-27,07:41:11.000,178,11064853,-795,0,1751010070,12496.953351459997,177.87979029000417,54120.782972880006 2025-06-27,07:41:12.000,178,11064789,-795,0,1751010071,12496.980296699992,177.62602160999813,54120.67816608 2025-06-27,07:41:13.000,178,11064877,-795,0,1751010072,12496.791680019996,177.45684248999896,54120.39868128001 2025-06-27,07:41:14.000,178,11064897,-795,0,1751010073,12496.61653595999,177.40749858000345,54120.00041544 2025-06-27,07:41:15.000,178,11064888,-795,0,1751010074,12496.62327227,177.47798988000432,54119.51830416 2025-06-27,07:41:16.000,178,11064856,-795,0,1751010075,12497.074605039998,177.47094074999768,54118.95234744 2025-06-27,07:41:17.000,178,11064875,-795,0,1751010076,12497.61350983999,177.33700728000258,54118.8335664 2025-06-27,07:41:18.000,178,11064864,-795,0,1751010077,12497.963797960001,177.1537299000047,54118.56805584 2025-06-27,07:41:19.000,178,11064827,-795,0,1751010078,12498.118733089992,176.88586295999994,54117.98812488 2025-06-27,07:41:20.000,178,11064848,-795,0,1751010079,12498.502702759994,176.80127340000035,54118.08594456 2025-06-27,07:41:21.000,178,11064840,-795,0,1751010080,12498.83951826,176.75192949000484,54117.813446880005 2025-06-27,07:41:22.000,178,11064887,-795,0,1751010081,12499.028134939996,176.44176777000393,54117.55492344 2025-06-27,07:41:23.000,178,11064918,-795,0,1751010082,12498.95403552999,175.9553778000045,54117.47107800001 2025-06-27,07:41:24.000,178,11064876,-795,0,1751010083,12498.846254569995,175.5324299999993,54116.96101824 2025-06-27,07:41:25.000,178,11064829,-795,0,1751010084,12498.570065859989,175.17292437000287,54116.45095848 2025-06-27,07:41:26.000,178,11064900,-795,0,1751010085,12498.455548589998,174.80636960999982,54116.26230624 2025-06-27,07:41:27.000,178,11064833,-795,0,1751010086,12498.078315229992,174.43981485000404,54116.03871840001 2025-06-27,07:41:28.000,178,11064880,-675,0,1751010087,12497.47878364,174.0521127000029,54115.97583432 2025-06-27,07:41:29.000,178,11064869,-795,0,1751010088,12496.771471089996,173.8053931500035,54115.54962 2025-06-27,07:41:30.000,178,11064922,-795,0,1751010089,12496.084367469994,173.58687012000155,54115.249173840006 2025-06-27,07:41:31.000,178,11064856,-795,0,1751010090,12495.39726384999,173.3824453499983,54114.93475344001 2025-06-27,07:41:32.000,178,11064906,-795,0,1751010091,12495.13454775999,173.35424883000087,54114.48059064001 2025-06-27,07:41:33.000,178,11064904,-795,0,1751010092,12495.12107514,173.2203153599985,54114.28495128001 2025-06-27,07:41:34.000,178,11064834,-795,0,1751010093,12495.148020379995,173.07933276000404,54114.01944072001 2025-06-27,07:41:35.000,178,11064877,-795,0,1751010094,12494.892040599989,172.74097451999842,54113.77489152 2025-06-27,07:41:36.000,178,11064893,-795,0,1751010095,12494.413762589997,172.2334371600009,54113.6980332 2025-06-27,07:41:37.000,178,11064881,-795,0,1751010096,12493.558251219998,171.94442282999808,54113.46047112 2025-06-27,07:41:38.000,178,11064859,-795,0,1751010097,12492.669058299995,171.97966848000215,54113.118102240005 2025-06-27,07:41:39.000,178,11064888,-795,0,1751010098,12491.981954679992,172.01491412999894,54113.069192400006 2025-06-27,07:41:40.000,178,11064842,-795,0,1751010099,12491.47673142999,171.93032456999936,54112.64297808 2025-06-27,07:41:41.000,178,11064888,-795,0,1751010100,12491.214015339989,171.69770327999868,54112.64297808 2025-06-27,07:41:42.000,178,11064889,-795,0,1751010101,12491.274642129989,171.50737677000143,54112.447338720005 2025-06-27,07:41:43.000,178,11064885,-795,0,1751010102,12491.33526891999,171.2324607000046,54112.28663496 2025-06-27,07:41:44.000,178,11064877,-795,0,1751010103,12491.254433199989,170.61918639000214,54112.20278952001 2025-06-27,07:41:45.000,178,11064856,-795,0,1751010104,12491.180333789998,169.47017820000474,54112.23772512 2025-06-27,07:41:46.000,178,11064867,-795,0,1751010105,12491.052343900003,168.1026469799981,54112.15387968001 2025-06-27,07:41:47.000,178,11064934,-795,0,1751010106,12491.032134970003,166.9677370499994,54112.0909956 2025-06-27,07:41:48.000,178,11064924,-795,0,1751010107,12490.809836740002,166.51659273000405,54111.69971688001 2025-06-27,07:41:49.000,178,11064912,-795,0,1751010108,12490.432603379995,166.48839620999934,54111.30843816 2025-06-27,07:41:50.000,178,11064928,-795,0,1751010109,12490.412394449995,166.8056070599996,54111.42023208 2025-06-27,07:41:51.000,178,11064841,-795,0,1751010110,12490.39892182999,166.73511575999873,54111.54600024 2025-06-27,07:41:52.000,178,11064887,-795,0,1751010111,12490.452812309995,166.17823448999843,54111.59491008 2025-06-27,07:41:53.000,178,11064853,-795,0,1751010112,12490.675110539996,165.691844519999,54111.50407752001 2025-06-27,07:41:54.000,178,11064856,-795,0,1751010113,12490.560593269991,165.46627235999767,54111.2874768 2025-06-27,07:41:55.000,178,11064873,-795,0,1751010114,12490.250723009995,165.5579110500039,54111.04991472001 2025-06-27,07:41:56.000,178,11064856,-795,0,1751010115,12490.102524189999,166.0302027600046,54111.02895336001 2025-06-27,07:41:57.000,178,11064833,-795,0,1751010116,12490.142942049999,166.76331228000345,54110.99401776 2025-06-27,07:41:58.000,178,11064901,-795,0,1751010117,12490.41913075999,167.79248526000447,54110.9730564 2025-06-27,07:41:59.000,178,11064906,-795,0,1751010118,12490.681846849991,168.4762508700005,54110.95209504 2025-06-27,07:42:00.000,178,11064889,-795,0,1751010119,12491.059080209998,168.96264083999995,54111.26651544001 2025-06-27,07:42:01.000,178,11064833,-795,0,1751010120,12491.139915929998,168.9696899699993,54111.44818056 2025-06-27,07:42:02.000,178,11064913,-795,0,1751010121,12490.897408769997,168.9062477999978,54111.62285856 2025-06-27,07:42:03.000,178,11064879,-795,0,1751010122,12490.681846849991,168.92739519000315,54111.54600024 2025-06-27,07:42:04.000,178,11064858,-795,0,1751010123,12490.580802199991,169.08952518000297,54111.64381992 2025-06-27,07:42:05.000,178,11064912,-795,0,1751010124,12490.473021239995,169.04723039999953,54111.76260096 2025-06-27,07:42:06.000,178,11064883,-795,0,1751010125,12490.31808610999,169.04723039999953,54111.95824032 2025-06-27,07:42:07.000,178,11064858,-795,0,1751010126,12489.833071790003,168.9696899699993,54112.13990544 2025-06-27,07:42:08.000,178,11064910,-795,0,1751010127,12489.395211639996,168.61723347000225,54112.31458344 2025-06-27,07:42:09.000,178,11064906,-795,0,1751010128,12489.02471459,168.08149959000002,54112.17484104001 2025-06-27,07:42:10.000,178,11064843,-795,0,1751010129,12488.741789569998,167.72904309000296,54112.1958024 2025-06-27,07:42:11.000,178,11064880,-795,0,1751010130,12488.640744919998,167.65150266000273,54112.014137280006 2025-06-27,07:42:12.000,178,11064878,-795,0,1751010131,12488.687899089993,167.6092078799993,54112.209776640004 2025-06-27,07:42:13.000,178,11064883,-795,0,1751010132,12488.553172890002,167.510520060001,54112.328557680004 2025-06-27,07:42:14.000,178,11064895,-795,0,1751010133,12488.06142225999,167.67969918000017,54112.37048040001 2025-06-27,07:42:15.000,178,11064862,-795,0,1751010134,12487.253065060002,168.37051392000285,54112.48227432 2025-06-27,07:42:16.000,178,11064825,-795,0,1751010135,12486.512070959994,169.2305077800047,54112.733810640006 2025-06-27,07:42:17.000,178,11064904,-795,0,1751010136,12486.195464390003,169.9706664300029,54112.81066896 2025-06-27,07:42:18.000,178,11064902,-795,0,1751010137,12486.377344759989,170.6755794300043,54112.86656592 2025-06-27,07:42:19.000,178,11064882,-795,0,1751010138,12486.54575251,171.07033071000478,54112.74079776 2025-06-27,07:42:20.000,178,11064897,-795,0,1751010139,12486.76131442999,171.15492027000437,54113.020282560006 2025-06-27,07:42:21.000,178,11064888,-795,0,1751010140,12486.963403729991,171.14082200999837,54113.41156128 2025-06-27,07:42:22.000,178,11064913,-795,0,1751010141,12487.037503139996,171.0350850600007,54113.66309760001 2025-06-27,07:42:23.000,178,11064935,-795,0,1751010142,12486.983612659991,170.80246377000003,54114.054376320004 2025-06-27,07:42:24.000,178,11064898,-795,0,1751010143,12486.68047870999,170.56279335,54113.97053088 2025-06-27,07:42:25.000,178,11064856,-795,0,1751010144,12486.62658823,170.29492641000252,54114.13822176 2025-06-27,07:42:26.000,178,11064900,-795,0,1751010145,12486.53901619999,169.99181382000097,54114.243028560006 2025-06-27,07:42:27.000,178,11064884,-795,0,1751010146,12486.404289999999,170.06230512000184,54114.09629904001 2025-06-27,07:42:28.000,178,11064869,-795,0,1751010147,12486.080947119997,170.3301720599993,54114.11726040001 2025-06-27,07:42:29.000,178,11064866,-795,0,1751010148,12485.811494720001,170.7249233399998,54114.124247520005 2025-06-27,07:42:30.000,178,11064894,-795,0,1751010149,12485.393843499995,170.76016899000388,54114.16617024001 2025-06-27,07:42:31.000,178,11064834,-795,0,1751010150,12485.083973239998,170.3795159700021,54114.56443608 2025-06-27,07:42:32.000,178,11064847,-795,0,1751010151,12484.922301799998,169.80148731000372,54114.557448960004 2025-06-27,07:42:33.000,178,11064861,-795,0,1751010152,12484.915565490002,169.17411474000255,54114.59238456 2025-06-27,07:42:34.000,178,11064915,-795,0,1751010153,12484.848202389992,168.6101843400029,54114.47360352 2025-06-27,07:42:35.000,178,11064867,-795,0,1751010154,12484.854938700002,168.35641566000413,54114.27796416 2025-06-27,07:42:36.000,178,11064901,-795,0,1751010155,12484.976192280003,168.22953132000112,54114.27796416 2025-06-27,07:42:37.000,178,11064929,-795,0,1751010156,12485.31974408999,168.10969611000473,54114.4666164 2025-06-27,07:42:38.000,178,11064919,-795,0,1751010157,12485.784549479991,168.12379437000345,54114.66924288001 2025-06-27,07:42:39.000,178,11064797,-795,0,1751010158,12486.296509039988,168.2154330600024,54114.40373232001 2025-06-27,07:42:40.000,178,11064866,-795,0,1751010159,12486.97014004,168.3987104400003,54114.61334592 2025-06-27,07:42:41.000,178,11064863,-795,0,1751010160,12487.421472809998,168.7088721600012,54114.77404968 2025-06-27,07:42:42.000,178,11064865,-795,0,1751010161,12487.771760929994,168.86395302000165,54115.01859888 2025-06-27,07:42:43.000,178,11064875,-795,0,1751010162,12488.095103809996,168.77936346000206,54114.90680496001 2025-06-27,07:42:44.000,178,11064896,-795,0,1751010163,12488.229830010001,168.32821913999942,54115.01859888 2025-06-27,07:42:45.000,178,11064881,-795,0,1751010164,12488.431919310002,167.63035527000466,54115.05353448001 2025-06-27,07:42:46.000,178,11064857,-795,0,1751010165,12488.795680049989,166.79855793000024,54115.33301928 2025-06-27,07:42:47.000,178,11064904,-795,0,1751010166,12488.97756041999,165.94561319999775,54115.514684400005 2025-06-27,07:42:48.000,178,11064903,-795,0,1751010167,12489.051659829995,164.8882436999993,54115.49372304 2025-06-27,07:42:49.000,178,11064881,-795,0,1751010168,12488.970824109994,163.58415465000144,54115.395903360004 2025-06-27,07:42:50.000,178,11064869,-795,0,1751010169,12488.9640878,162.44924472000275,54115.33301928 2025-06-27,07:42:51.000,178,11064896,-795,0,1751010170,12488.849570529994,161.47646478000388,54115.179302640005 2025-06-27,07:42:52.000,178,11064908,-795,0,1751010171,12488.613799680003,160.42614441000478,54115.32603216 2025-06-27,07:42:53.000,178,11064921,-795,0,1751010172,12488.283720489992,159.36877490999905,54115.228212480004 2025-06-27,07:42:54.000,178,11064932,-795,0,1751010173,12488.06815857,158.4241914900049,54115.22122536001 2025-06-27,07:42:55.000,178,11064896,-795,0,1751010174,12487.94690499,157.62763980000454,54115.03956024 2025-06-27,07:42:56.000,178,11064886,-795,0,1751010175,12488.08163118999,156.90862854000443,54115.00462464001 2025-06-27,07:42:57.000,178,11064823,-795,0,1751010176,12488.324138349992,156.23896118999983,54114.86488224001 2025-06-27,07:42:58.000,178,11064858,-795,0,1751010177,12488.701371709998,155.58339210000122,54114.843920880005 2025-06-27,07:42:59.000,178,11064887,-795,0,1751010178,12488.95735148999,155.04060908999963,54114.51552624 2025-06-27,07:43:00.000,178,11064918,-795,0,1751010179,12489.08534138,154.37799087000167,54114.43866792 2025-06-27,07:43:01.000,178,11064895,-795,0,1751010180,12489.132495549995,153.5673409200026,54114.47360352 2025-06-27,07:43:02.000,178,11064909,-795,0,1751010181,12488.91693362999,152.87652617999993,54114.5364876 2025-06-27,07:43:03.000,178,11064904,-795,0,1751010182,12488.566645509993,152.37603795000177,54114.389758080004 2025-06-27,07:43:04.000,178,11064869,-795,0,1751010183,12488.18941215,151.85440232999827,54113.92162104 2025-06-27,07:43:05.000,178,11064841,-795,0,1751010184,12487.913223439995,151.39620888000354,54113.837775600005 2025-06-27,07:43:06.000,178,11064845,-795,0,1751010185,12487.771760929994,150.81818021999788,54113.61418776001 2025-06-27,07:43:07.000,178,11064873,-795,0,1751010186,12487.670716279994,150.3388393799978,54113.48143248 2025-06-27,07:43:08.000,178,11064916,-795,0,1751010187,12487.535990079989,150.16966025999864,54113.334702960005 2025-06-27,07:43:09.000,178,11064909,-795,0,1751010188,12487.509044839993,149.91589157999988,54113.19496056 2025-06-27,07:43:10.000,178,11064901,-795,0,1751010189,12487.556199009989,149.5211402999994,54113.29278024 2025-06-27,07:43:11.000,178,11064894,-795,0,1751010190,12487.731343069994,149.32376466000278,54113.285793120005 2025-06-27,07:43:12.000,178,11064893,-795,0,1751010191,12487.684188899999,149.13343814999826,54113.20893480001 2025-06-27,07:43:13.000,178,11064908,-795,0,1751010192,12487.610089489994,149.11933988999954,54113.19496056 2025-06-27,07:43:14.000,178,11064894,-795,0,1751010193,12487.542726389998,149.21802770999784,54112.76874624 2025-06-27,07:43:15.000,178,11064865,-795,0,1751010194,12487.482099599998,149.40835422000237,54112.74778488 2025-06-27,07:43:16.000,178,11064883,-795,0,1751010195,12487.637034729989,149.4999929100013,54112.9643856 2025-06-27,07:43:17.000,178,11064901,-795,0,1751010196,12487.82565141,149.56343508000282,54113.04124392001 2025-06-27,07:43:18.000,178,11064859,-795,0,1751010197,12488.155730599996,149.5211402999994,54113.34867720001 2025-06-27,07:43:19.000,178,11064823,-795,0,1751010198,12488.317402039997,149.38015769999765,54113.12508936 2025-06-27,07:43:20.000,178,11064886,-795,0,1751010199,12488.452128240002,149.03475032999995,54113.34169008 2025-06-27,07:43:21.000,178,11064870,-795,0,1751010200,12488.499282409997,148.5342621000018,54113.46745824 2025-06-27,07:43:22.000,178,11064804,-795,0,1751010201,12488.391501450002,147.93508604999806,54113.22290904 2025-06-27,07:43:23.000,178,11064887,-795,0,1751010202,12488.236566319996,147.36410651999904,54113.36963856 2025-06-27,07:43:24.000,178,11064887,-795,0,1751010203,12488.10857643,146.69443917000171,54113.383612800004 2025-06-27,07:43:25.000,178,11064875,-795,0,1751010204,12488.10184011999,146.06001747000118,54113.39059992 2025-06-27,07:43:26.000,178,11064891,-795,0,1751010205,12488.276984179996,145.69346270999813,54113.44649688001 2025-06-27,07:43:27.000,178,11064853,-795,0,1751010206,12488.667690159993,145.8132979200018,54113.53732944 2025-06-27,07:43:28.000,178,11064880,-795,0,1751010207,12489.26722175,146.0106735599984,54113.523355200006 2025-06-27,07:43:29.000,178,11064867,-795,0,1751010208,12489.711818210002,145.80624879000243,54113.383612800004 2025-06-27,07:43:30.000,178,11064914,-795,0,1751010209,12490.068842639994,145.2705149100002,54113.37662568001 2025-06-27,07:43:31.000,178,11064873,-795,0,1751010210,12490.142942049999,144.5656019099988,54113.47444536001 2025-06-27,07:43:32.000,178,11064910,-795,0,1751010211,12490.22377777,143.93118020999827,54113.58623928 2025-06-27,07:43:33.000,178,11064899,-795,0,1751010212,12490.095787879989,143.36020067999925,54113.64213624001 2025-06-27,07:43:34.000,178,11064914,-795,0,1751010213,12489.812862860002,142.9090563600039,54113.56527792001 2025-06-27,07:43:35.000,178,11064934,-795,0,1751010214,12489.698345589997,142.66938594000385,54113.30675448001 2025-06-27,07:43:36.000,178,11064887,-795,0,1751010215,12489.785917619993,142.68348420000257,54113.12508936 2025-06-27,07:43:37.000,178,11064882,-795,0,1751010216,12490.190096219994,142.93020375000197,54112.82464320001 2025-06-27,07:43:38.000,178,11064895,-795,0,1751010217,12490.729001020001,143.29675850999774,54112.53817128001 2025-06-27,07:43:39.000,178,11064897,-795,0,1751010218,12491.429577259994,143.58577284000057,54112.32157056001 2025-06-27,07:43:40.000,178,11064877,-795,0,1751010219,12492.271616010003,143.67036240000016,54112.0909956 2025-06-27,07:43:41.000,178,11064908,-795,0,1751010220,12493.329216680002,143.49413415000163,54112.615029600005 2025-06-27,07:43:42.000,178,11064928,-795,0,1751010221,12494.14431019,143.38839720000396,54112.58708112001 2025-06-27,07:43:43.000,178,11064855,-795,0,1751010222,12494.669742370002,143.59282196999993,54112.566119760006 2025-06-27,07:43:44.000,178,11064863,-795,0,1751010223,12494.959403699999,144.14970324000024,54112.279647840005 2025-06-27,07:43:45.000,178,11064853,-795,0,1751010224,12495.38379123,144.861665370001,54112.17484104001 2025-06-27,07:43:46.000,178,11064888,-795,0,1751010225,12495.680188869992,145.21412186999805,54112.27266072001 2025-06-27,07:43:47.000,178,11064895,-795,0,1751010226,12495.862069239993,145.41149751000194,54112.39144176001 2025-06-27,07:43:48.000,178,11064887,-795,0,1751010227,12495.915959719998,145.52428358999896,54112.36349328 2025-06-27,07:43:49.000,178,11064936,-795,0,1751010228,12495.909223410003,145.55952924000303,54112.50323568 2025-06-27,07:43:50.000,178,11064922,-795,0,1751010229,12495.787969830002,145.40444838000258,54112.60804248001 2025-06-27,07:43:51.000,178,11064870,-795,0,1751010230,12495.17496561999,145.2070727399987,54112.62900384 2025-06-27,07:43:52.000,178,11064884,-795,0,1751010231,12494.319454249991,144.88986188999843,54112.496248560004 2025-06-27,07:43:53.000,178,11064899,-795,0,1751010232,12493.551514909988,144.31183323000005,54112.0909956 2025-06-27,07:43:54.000,178,11064825,-795,0,1751010233,12493.100182139991,143.52233066999906,54111.78356232 2025-06-27,07:43:55.000,178,11064889,-795,0,1751010234,12492.69600353999,142.6764350700032,54111.64381992 2025-06-27,07:43:56.000,178,11064899,-795,0,1751010235,12492.507386859994,141.71775339000305,54111.74862672001 2025-06-27,07:43:57.000,178,11064906,-795,0,1751010236,12492.305297559993,140.82956301000377,54111.62984568001 2025-06-27,07:43:58.000,178,11064927,-795,0,1751010237,12492.224461839993,140.2374360899994,54111.371322240004 2025-06-27,07:44:00.000,178,11064910,-795,0,1751010239,12493.0058738,139.3492457100001,54110.84728824 2025-06-27,07:44:01.000,178,11064931,-795,0,1751010240,12493.463942879993,139.15891920000286,54110.651648880004 2025-06-27,07:44:02.000,178,11064921,-795,0,1751010241,12493.666032179994,138.88400312999875,54110.37216408 2025-06-27,07:44:03.000,178,11064919,-795,0,1751010242,12494.191464359996,138.52449750000233,54110.365176960004 2025-06-27,07:44:04.000,178,11064893,-795,0,1751010243,12494.898776909999,138.0874514399984,54110.56780344 2025-06-27,07:44:05.000,178,11064902,-795,0,1751010244,12495.48483588,137.79843711000285,54110.7983784 2025-06-27,07:44:06.000,178,11064871,-795,0,1751010245,12496.003531749993,137.7067984200039,54110.91017232001 2025-06-27,07:44:07.000,178,11064824,-795,0,1751010246,12496.66369013,137.81958450000093,54110.95908216001 2025-06-27,07:44:08.000,178,11064897,-795,0,1751010247,12497.364266369994,137.8266336300003,54110.71453296001 2025-06-27,07:44:09.000,178,11064900,-795,0,1751010248,12498.246722980002,137.97466536000138,54110.84728824 2025-06-27,07:44:10.000,178,11064914,-795,0,1751010249,12498.765418849995,138.22843404000014,54110.95209504 2025-06-27,07:44:11.000,178,11064941,-795,0,1751010250,12499.162861140001,138.32712185999844,54111.105811680005 2025-06-27,07:44:12.000,178,11064865,-795,0,1751010251,12499.661348079993,138.2354831699995,54111.75561384 2025-06-27,07:44:13.000,178,11064882,-795,0,1751010252,12499.984690959995,138.06630405000033,54111.90933048 2025-06-27,07:44:14.000,178,11064889,-795,0,1751010253,12500.415814799991,137.76319145999878,54112.11894408 2025-06-27,07:44:15.000,178,11064848,-795,0,1751010254,12501.008610079989,137.25565410000127,54112.0211244 2025-06-27,07:44:16.000,178,11064853,-795,0,1751010255,12501.864121450002,136.79746064999927,54112.014137280006 2025-06-27,07:44:17.000,178,11064786,-795,0,1751010256,12502.76005068,136.55074109999987,54112.042085760004 2025-06-27,07:44:18.000,178,11064894,-795,0,1751010257,12503.73007931999,136.40975849999813,54112.16785392 2025-06-27,07:44:19.000,178,11064898,-795,0,1751010258,12504.201621020002,136.32516893999855,54112.0909956 2025-06-27,07:44:20.000,178,11064900,-795,0,1751010259,12504.268984119997,135.99385982999956,54112.20278952001 2025-06-27,07:44:21.000,178,11064919,-795,0,1751010260,12504.046685889996,135.4933716000014,54112.181828160006 2025-06-27,07:44:22.000,178,11064893,-795,0,1751010261,12503.77049717999,134.54878817999997,54112.13291832001 2025-06-27,07:44:23.000,178,11064832,-795,0,1751010262,12503.501044779994,133.63240128000325,54111.846446400006 2025-06-27,07:44:24.000,178,11064892,-795,0,1751010263,12503.083393560002,133.2940430400049,54111.343373760006 2025-06-27,07:44:25.000,178,11064880,-795,0,1751010264,12502.53775245,132.88519349999842,54110.87523672 2025-06-27,07:44:26.000,178,11064866,-795,0,1751010265,12501.803494660002,131.96175747000234,54110.63767464 2025-06-27,07:44:27.000,178,11064882,-795,0,1751010266,12501.37237081999,130.8902897099979,54110.25338304 2025-06-27,07:44:28.000,178,11064869,-795,0,1751010267,12501.183754139995,129.88226412000222,54110.2743444 2025-06-27,07:44:29.000,178,11064858,-795,0,1751010268,12501.022082699994,129.12095807999867,54109.8201816 2025-06-27,07:44:30.000,178,11064887,-795,0,1751010269,12500.678530889993,128.5217820300022,54109.379993040006 2025-06-27,07:44:31.000,178,11064886,-795,0,1751010270,12500.01163619999,128.23981682999874,54108.855959040004 2025-06-27,07:44:32.000,178,11064839,-795,0,1751010271,12499.358214129992,128.0142446700047,54108.3528864 2025-06-27,07:44:33.000,178,11064910,-795,0,1751010272,12499.007926009996,128.0142446700047,54108.08038872001 2025-06-27,07:44:34.000,178,11064898,-795,0,1751010273,12499.196542689991,128.28211161000218,54107.77994256 2025-06-27,07:44:35.000,178,11064888,-795,0,1751010274,12499.567039740003,128.49358551000478,54107.40962520001 2025-06-27,07:44:36.000,178,11064943,-795,0,1751010275,12499.99816358,128.6063715900018,54107.465522160004 2025-06-27,07:44:37.000,178,11064916,-795,0,1751010276,12500.469705279997,128.72620679999818,54107.4445608 2025-06-27,07:44:38.000,178,11064917,-795,0,1751010277,12500.853674949998,128.6063715900018,54107.50744488001 2025-06-27,07:44:39.000,178,11064826,-795,0,1751010278,12501.035555319999,127.89440946000104,54107.486483520006 2025-06-27,07:44:40.000,178,11064925,-795,0,1751010279,12500.981664839994,126.39999389999866,54106.864629840005 2025-06-27,07:44:41.000,178,11064870,-635,0,1751010280,12501.022082699994,125.06065920000401,54106.864629840005 2025-06-27,07:44:42.000,178,11064884,-795,0,1751010281,12501.264589859995,124.07378099999914,54106.983410880006 2025-06-27,07:44:43.000,178,11064911,-795,0,1751010282,12501.513833329991,123.05870628000412,54107.17206312001 2025-06-27,07:44:44.000,178,11064872,-795,0,1751010283,12501.870857759997,121.86740331000328,54107.165076 2025-06-27,07:44:45.000,178,11064882,-795,0,1751010284,12502.066210749988,120.55626512999879,54106.87161696 2025-06-27,07:44:46.000,178,11064911,-795,0,1751010285,12502.53101613999,119.54119041000376,54106.89956544 2025-06-27,07:44:47.000,178,11064847,-795,0,1751010286,12503.191174519998,119.23102869000286,54106.62008064001 2025-06-27,07:44:48.000,178,11064902,-795,0,1751010287,12504.073631129992,119.17463565000071,54106.37553144 2025-06-27,07:44:49.000,178,11064948,-795,0,1751010288,12504.86851570999,119.2239795600035,54106.34059584 2025-06-27,07:44:50.000,178,11064889,-795,0,1751010289,12505.461310990002,119.27332346999901,54106.10303376 2025-06-27,07:44:51.000,178,11064890,-795,0,1751010290,12505.94632530999,119.43545345999883,54106.480338240006 2025-06-27,07:44:52.000,178,11064875,-795,0,1751010291,12506.404394389996,119.28037259999837,54106.55719656 2025-06-27,07:44:53.000,178,11064918,-795,0,1751010292,12506.761418820002,118.92086697000195,54106.78777152001 2025-06-27,07:44:54.000,178,11064887,-795,0,1751010293,12507.22622420999,118.6670982900032,54106.794758640004 2025-06-27,07:44:55.000,178,11064870,-795,0,1751010294,12507.765129009997,118.83627741000237,54106.6759776 2025-06-27,07:44:56.000,178,11064882,-795,0,1751010295,12508.378133219994,119.2239795600035,54106.627067760004 2025-06-27,07:44:57.000,178,11064835,-795,0,1751010296,12508.876620160001,119.54119041000376,54106.8506556 2025-06-27,07:44:58.000,178,11064926,-795,0,1751010297,12509.220171970002,119.68922214000486,54107.01135936 2025-06-27,07:44:59.000,178,11064875,-795,0,1751010298,12509.442470199989,119.68922214000486,54107.34674112 2025-06-27,07:45:00.000,178,11064905,-795,0,1751010299,12509.92748451999,119.54119041000376,54107.29084416001 2025-06-27,07:45:01.000,178,11064895,-795,0,1751010300,12510.688687549999,119.40725694000139,54107.54238048 2025-06-27,07:45:02.000,178,11064920,-795,0,1751010301,12511.396000100001,119.39315868000267,54107.68911 2025-06-27,07:45:03.000,178,11064834,-795,0,1751010302,12511.739551909988,119.34381476999988,54107.49347064 2025-06-27,07:45:04.000,178,11064925,-795,0,1751010303,12512.08310371999,119.32971651000116,54107.57032896 2025-06-27,07:45:05.000,178,11064912,-795,0,1751010304,12512.22456622999,119.41430607000075,54107.55635472001 2025-06-27,07:45:06.000,178,11064840,-795,0,1751010305,12512.419919219996,119.36496215999796,54107.60526456001 2025-06-27,07:45:07.000,178,11064891,-795,0,1751010306,12512.669162689992,118.93496523000067,54108.17820840001 2025-06-27,07:45:08.000,178,11064959,-795,0,1751010307,12513.147440699999,118.44857526000123,54108.42974472 2025-06-27,07:45:09.000,178,11064927,-795,0,1751010308,12513.962534209997,118.16661005999777,54108.61839696 2025-06-27,07:45:10.000,178,11064891,-795,0,1751010309,12514.696791999995,117.83530094999878,54108.73019088001 2025-06-27,07:45:11.000,178,11064864,-795,0,1751010310,12515.316532520003,117.30661620000319,54108.737178 2025-06-27,07:45:12.000,178,11064848,-795,0,1751010311,12515.76112897999,116.87661926999863,54108.93980448 2025-06-27,07:45:13.000,178,11064890,-795,0,1751010312,12516.360660569997,116.71448927999882,54109.20531504001 2025-06-27,07:45:14.000,178,11064877,-795,0,1751010313,12517.20943563,116.3549836500024,54109.44287712 2025-06-27,07:45:15.000,178,11064886,-795,0,1751010314,12517.795494599988,115.62187413000356,54109.84114296 2025-06-27,07:45:16.000,178,11064852,-795,0,1751010315,12518.516279769996,114.68433984000148,54110.029795200004 2025-06-27,07:45:17.000,178,11064876,-795,0,1751010316,12519.243801249999,113.75385467999877,54110.4490224 2025-06-27,07:45:18.000,178,11064944,-795,0,1751010317,12519.890487010001,112.83746778000204,54110.658636 2025-06-27,07:45:19.000,178,11064836,-795,0,1751010318,12520.483282289999,112.22419346999959,54110.76344280001 2025-06-27,07:45:20.000,178,11064940,-795,0,1751010319,12520.793152549995,111.61091916000441,54110.70754584 2025-06-27,07:45:21.000,178,11064904,-795,0,1751010320,12521.076077569996,110.86371137999959,54110.92414656 2025-06-27,07:45:22.000,178,11064874,-795,0,1751010321,12521.231012700002,110.335026630004,54111.056901840006 2025-06-27,07:45:23.000,178,11064854,-795,0,1751010322,12521.574564509989,110.10240534000332,54111.392283600006 2025-06-27,07:45:24.000,178,11064915,-795,0,1751010323,12522.05957882999,110.0883070800046,54111.51805176 2025-06-27,07:45:25.000,178,11064888,-795,0,1751010324,12522.234722889996,109.92617709000478,54111.51805176 2025-06-27,07:45:26.000,178,11064897,-795,0,1751010325,12522.571538390002,109.77814536000369,54111.57394872 2025-06-27,07:45:27.000,178,11064838,-795,0,1751010326,12523.17780628999,109.80634188000113,54111.61587144 2025-06-27,07:45:28.000,178,11064892,-795,0,1751010327,12523.891855149988,110.02486491000309,54111.76260096 2025-06-27,07:45:29.000,178,11064878,-795,0,1751010328,12524.807993310002,110.34912489000271,54112.07702136 2025-06-27,07:45:30.000,178,11064901,-795,0,1751010329,12525.771285639996,110.44781271000102,54112.160866800004 2025-06-27,07:45:31.000,178,11064879,-795,0,1751010330,12527.300428009992,110.55354965999868,54112.90848864 2025-06-27,07:45:32.000,178,11064871,-795,0,1751010331,12528.896933479999,110.6310900899989,54113.54431656001 2025-06-27,07:45:33.000,178,11064877,-635,0,1751010332,12530.4597574,110.5324022700006,54114.10328616 2025-06-27,07:45:34.000,178,11064905,-795,0,1751010333,12531.914800359991,110.39846879999823,54114.59937168001 2025-06-27,07:45:35.000,178,11064845,-795,0,1751010334,12533.241853430001,110.39141966999887,54114.83693376001 2025-06-27,07:45:36.000,178,11064833,-795,0,1751010335,12534.25229992999,110.38437053999951,54115.40987760001 2025-06-27,07:45:37.000,178,11064863,-795,0,1751010336,12535.053920819999,110.58879531000275,54116.02474416 2025-06-27,07:45:38.000,178,11064865,-795,0,1751010337,12535.916168499993,110.70863051999913,54116.49288120001 2025-06-27,07:45:39.000,178,11064900,-795,0,1751010338,12537.155649539993,110.54650052999932,54117.17063184 2025-06-27,07:45:40.000,178,11064915,-795,0,1751010339,12538.395130579993,110.10240534000332,54117.44312952 2025-06-27,07:45:41.000,178,11064890,-795,0,1751010340,12539.203487779996,109.5314258100043,54118.211712719996 2025-06-27,07:45:42.000,178,11064868,-795,0,1751010341,12539.250641949991,109.00979019000079,54118.33748088001 2025-06-27,07:45:43.000,178,11064857,-795,0,1751010342,12539.06876157999,108.45995804999984,54118.76369520001 2025-06-27,07:45:44.000,178,11064881,-795,0,1751010343,12538.617428809994,108.07930502999807,54119.07811560001 2025-06-27,07:45:45.000,178,11064893,-795,0,1751010344,12537.85622578,107.59291505999863,54119.16894816 2025-06-27,07:45:46.000,178,11064890,-795,0,1751010345,12537.182594780003,106.97964075000345,54119.31567768001 2025-06-27,07:45:47.000,178,11064928,-795,0,1751010346,12536.684107839996,106.21128558000055,54119.58118824001 2025-06-27,07:45:48.000,178,11064916,-795,0,1751010347,12536.54938163999,105.35834084999806,54119.78381472 2025-06-27,07:45:49.000,178,11064878,-795,0,1751010348,12537.000714410002,104.56883829000435,54119.83272456 2025-06-27,07:45:50.000,178,11064852,-795,0,1751010349,12537.91685257,104.01195702000405,54119.86067304 2025-06-27,07:45:51.000,178,11064868,-795,0,1751010350,12538.85319966,103.63835313000163,54119.88862152 2025-06-27,07:45:52.000,178,11064912,-795,0,1751010351,12539.425786009997,103.13081577000412,54119.944518480006 2025-06-27,07:45:53.000,178,11064918,-795,0,1751010352,12539.472940179992,102.58098363000317,54120.140157840004 2025-06-27,07:45:54.000,178,11064894,-795,0,1751010353,12539.169806229991,102.05229888000031,54120.25195176001 2025-06-27,07:45:55.000,178,11064922,-795,0,1751010354,12538.644374049989,101.41082805000042,54120.23099040001 2025-06-27,07:45:56.000,178,11064859,-795,0,1751010355,12538.462493679988,100.63542374999815,54120.615282000006 2025-06-27,07:45:57.000,178,11064893,-795,0,1751010356,12538.408603199998,99.90936335999868,54120.86681832 2025-06-27,07:45:58.000,178,11064922,-795,0,1751010357,12538.179568660002,99.41592425999988,54121.04149632001 2025-06-27,07:45:59.000,178,11064886,-795,0,1751010358,12537.79559899,99.09871340999962,54121.20220008 2025-06-27,07:46:00.000,178,11064896,-795,0,1751010359,12537.276903119993,98.86609211999894,54120.88777968 2025-06-27,07:46:01.000,178,11064889,-795,0,1751010360,12537.095022749992,98.60527431000082,54121.16027736001 2025-06-27,07:46:02.000,178,11064907,-795,0,1751010361,12537.263430499988,98.2810143300012,54121.32796824001 2025-06-27,07:46:03.000,178,11064897,-795,0,1751010362,12537.761917439995,98.11888434000139,54121.76116968001 2025-06-27,07:46:04.000,178,11064903,-795,0,1751010363,12538.179568660002,98.07658955999796,54122.24328096001 2025-06-27,07:46:05.000,178,11064889,-795,0,1751010364,12538.529856779998,97.82987000999856,54122.508791520006 2025-06-27,07:46:06.000,178,11064882,-795,0,1751010365,12538.86667227999,97.56905220000044,54122.57866272001 2025-06-27,07:46:07.000,178,11064896,-795,0,1751010366,12539.499885420002,97.37167656000383,54123.03981264 2025-06-27,07:46:08.000,178,11064888,-795,0,1751010367,12540.29477,97.3787256900032,54123.07474824 2025-06-27,07:46:09.000,178,11064868,-795,0,1751010368,12541.157017679994,97.54790481000236,54123.38218152 2025-06-27,07:46:10.000,178,11064887,-795,0,1751010369,12541.770021889992,97.8228208799992,54123.347245920006 2025-06-27,07:46:11.000,178,11064868,-795,0,1751010370,12542.288717759999,98.0695404299986,54123.85730568 2025-06-27,07:46:12.000,178,11064893,-795,0,1751010371,12542.60532432999,98.25281781000376,54124.54204344001 2025-06-27,07:46:13.000,178,11064923,-795,0,1751010372,12542.67268743,98.23167041999841,54124.87742520001 2025-06-27,07:46:14.000,178,11064877,-795,0,1751010373,12542.76699576999,98.35855476000143,54125.12896152 2025-06-27,07:46:15.000,178,11064855,-715,0,1751010374,12543.002766619997,98.30921084999864,54125.3665236 2025-06-27,07:46:16.000,178,11064854,-795,0,1751010375,12543.157701750002,98.35150563000207,54125.56915008001 2025-06-27,07:46:17.000,178,11064900,-795,0,1751010376,12542.962348759997,98.52068475000124,54125.8206864 2025-06-27,07:46:18.000,178,11064907,-795,0,1751010377,12542.315662999994,98.66871648000233,54126.12113256001 2025-06-27,07:46:19.000,178,11064860,-795,0,1751010378,12541.36584328999,98.54183213999931,54126.14908104001 2025-06-27,07:46:20.000,178,11064911,-795,0,1751010379,12540.658530740002,98.11888434000139,54126.49843704 2025-06-27,07:46:21.000,178,11064884,-795,0,1751010380,12540.20719796999,97.77347697000368,54127.0434324 2025-06-27,07:46:22.000,178,11064929,-795,0,1751010381,12539.600930070003,97.41397133999999,54127.12029072 2025-06-27,07:46:23.000,178,11064880,-795,0,1751010382,12539.129388369991,96.9839744100027,54127.60938912001 2025-06-27,07:46:24.000,178,11064877,-795,0,1751010383,12538.550065709998,96.55397747999814,54127.8120156 2025-06-27,07:46:25.000,178,11064902,-795,0,1751010384,12537.83601685,95.69398362000356,54127.972719360005 2025-06-27,07:46:26.000,178,11064894,-795,0,1751010385,12537.014187029992,94.55202455999824,54128.09848752 2025-06-27,07:46:27.000,178,11064902,-795,0,1751010386,12536.340556029994,93.52990071000386,54128.259191280005 2025-06-27,07:46:28.000,178,11064903,-795,0,1751010387,12535.626507169996,92.92367553000076,54128.74828968 2025-06-27,07:46:29.000,178,11064866,-795,0,1751010388,12534.636269599992,92.64171033000457,54129.216426720006 2025-06-27,07:46:30.000,178,11064855,-795,0,1751010389,12533.410261179997,92.6064646800005,54129.2443752 2025-06-27,07:46:31.000,178,11064873,-795,0,1751010390,12532.446968849988,92.65580859000329,54129.34219488 2025-06-27,07:46:32.000,178,11064876,-795,0,1751010391,12531.988899769996,92.7051524999988,54129.64264104001 2025-06-27,07:46:33.000,178,11064896,-795,0,1751010392,12531.665556889995,92.7051524999988,54129.68456376 2025-06-27,07:46:34.000,178,11064873,-795,0,1751010393,12531.335477699999,92.69105424000008,54129.887190240006 2025-06-27,07:46:35.000,178,11064900,-795,0,1751010394,12531.072761609998,92.44433469000069,54129.96404856 2025-06-27,07:46:36.000,178,11064891,-795,0,1751010395,12530.709000869996,92.00023950000468,54130.23654624 2025-06-27,07:46:37.000,178,11064909,-795,0,1751010396,12530.170096069989,91.67597951999778,54130.88634840001 2025-06-27,07:46:38.000,178,11064874,-795,0,1751010397,12529.328057319995,91.44335823000438,54131.00512944 2025-06-27,07:46:39.000,178,11064924,-795,0,1751010398,12528.647690010002,91.30237563000264,54130.88634840001 2025-06-27,07:46:40.000,178,11064883,-795,0,1751010399,12528.02121318,91.31647389000136,54130.62083784 2025-06-27,07:46:41.000,178,11064944,-795,0,1751010400,12527.81912388,91.63368474000163,54130.38327576001 2025-06-27,07:46:42.000,178,11064891,-795,0,1751010401,12527.340845869992,92.0495834100002,54130.390262880006 2025-06-27,07:46:43.000,178,11064894,-795,0,1751010402,12526.566170219994,92.28925383000023,54130.30641744 2025-06-27,07:46:44.000,178,11064908,-795,0,1751010403,12525.953166009996,92.21876252999937,54130.37628864 2025-06-27,07:46:45.000,178,11064909,-795,0,1751010404,12525.077445709998,92.00728863000404,54130.64878632001 2025-06-27,07:46:46.000,178,11064933,-795,0,1751010405,12524.073735519989,91.99319036999805,54130.4671212 2025-06-27,07:46:47.000,178,11064907,-795,0,1751010406,12523.27885093999,92.00728863000404,54130.43218560001 2025-06-27,07:46:48.000,178,11064894,-795,0,1751010407,12522.369449090002,92.33859774000302,54130.41122424001 2025-06-27,07:46:49.000,178,11064891,-795,0,1751010408,12521.392684140003,92.97301944000355,54130.02693264001 2025-06-27,07:46:50.000,178,11064927,-795,0,1751010409,12520.079103689997,93.63563766000152,54129.71251224001 2025-06-27,07:46:51.000,178,11064899,-795,0,1751010410,12518.886776819993,94.22776457999862,54129.69155088001 2025-06-27,07:46:52.000,178,11064887,-795,0,1751010411,12517.505833269992,94.61546672999975,54129.81033192001 2025-06-27,07:46:53.000,178,11064889,-795,0,1751010412,12516.057526619996,94.74235107000277,54129.95007432 2025-06-27,07:46:54.000,178,11064921,-795,0,1751010413,12514.353240189994,94.69300715999998,54129.84526752 2025-06-27,07:46:55.000,178,11064836,-795,0,1751010414,12512.723053169997,94.55907369000488,54129.53783424 2025-06-27,07:46:56.000,178,11064822,-795,0,1751010415,12511.1939108,94.73530194000341,54129.42604032001 2025-06-27,07:46:57.000,178,11064915,-795,0,1751010416,12509.74560414999,95.2287410400022,54129.09065856001 2025-06-27,07:46:58.000,178,11064887,-795,0,1751010417,12508.189516539998,95.99709620999784,54128.83912224 2025-06-27,07:46:59.000,178,11064941,-795,0,1751010418,12506.626692619997,96.56102661000477,54128.41989504001 2025-06-27,07:47:00.000,178,11064896,-795,0,1751010419,12505.488256229997,96.54692834999878,54127.95874512 2025-06-27,07:47:01.000,178,11064900,-795,0,1751010420,12505.084077629996,96.25791402000323,54128.39194656 2025-06-27,07:47:02.000,178,11064883,-795,0,1751010421,12504.518227589993,95.91250664999825,54128.29412688 2025-06-27,07:47:03.000,178,11064928,-795,0,1751010422,12503.58861680999,95.70808188000228,54127.853938320004 2025-06-27,07:47:04.000,178,11064872,-795,0,1751010423,12502.45691673,95.56005015000119,54127.53253080001 2025-06-27,07:47:05.000,178,11064835,-795,0,1751010424,12501.601405360001,95.36972364000394,54126.847793040004 2025-06-27,07:47:06.000,178,11064869,-795,0,1751010425,12500.961455909994,95.04546366000432,54126.59625672 2025-06-27,07:47:07.000,178,11064894,-795,0,1751010426,12500.597695169992,94.58727021000232,54126.57529536001 2025-06-27,07:47:08.000,178,11064902,-795,0,1751010427,12500.469705279997,94.30530500999885,54126.4495272 2025-06-27,07:47:09.000,178,11064839,-795,0,1751010428,12500.604431480002,93.98809415999858,54126.38664312001 2025-06-27,07:47:10.000,178,11064884,-795,0,1751010429,12500.543804690002,93.67793243999768,54126.32375904 2025-06-27,07:47:11.000,178,11064879,-795,0,1751010430,12500.375396939991,93.13514943000337,54126.28882344001 2025-06-27,07:47:12.000,178,11064843,-795,0,1751010431,12500.20025288,92.40203991000453,54126.02331288001 2025-06-27,07:47:13.000,178,11064860,-795,0,1751010432,12499.796074279999,91.80991299000016,54125.792737920005 2025-06-27,07:47:14.000,178,11064854,-795,0,1751010433,12499.236960549992,91.26712997999857,54125.673956880004 2025-06-27,07:47:15.000,178,11064899,-795,0,1751010434,12498.89340873999,90.66795393000211,54125.42242056 2025-06-27,07:47:16.000,178,11064896,-795,0,1751010435,12498.361240249993,90.37189046999993,54125.4363948 2025-06-27,07:47:17.000,178,11064903,-795,0,1751010436,12497.63371876999,90.28730091000034,54125.71587960001 2025-06-27,07:47:18.000,178,11064902,-795,0,1751010437,12496.899460979992,89.97713918999943,54125.66696976001 2025-06-27,07:47:19.000,178,11064881,-795,0,1751010438,12496.118049019999,89.73041964000004,54125.527227360006 2025-06-27,07:47:20.000,178,11064886,-795,0,1751010439,12495.40400016,89.65287920999981,54125.38049784001 2025-06-27,07:47:21.000,178,11064905,-795,0,1751010440,12494.878567979998,89.73041964000004,54125.2966524 2025-06-27,07:47:22.000,178,11064928,-795,0,1751010441,12494.20493698,89.77271442000347,54125.2966524 2025-06-27,07:47:23.000,178,11064893,-795,0,1751010442,12493.713186349989,90.0476304900003,54125.4363948 2025-06-27,07:47:24.000,178,11064894,-795,0,1751010443,12493.295535129997,90.28730091000034,54125.76478944001 2025-06-27,07:47:25.000,178,11064883,-795,0,1751010444,12492.93851069999,90.37893959999928,54126.14209392001 2025-06-27,07:47:26.000,178,11064891,-795,0,1751010445,12492.709476159995,90.63270827999804,54126.40061736 2025-06-27,07:47:27.000,178,11064870,-795,0,1751010446,12492.78357557,91.0627052100026,54126.55433400001 2025-06-27,07:47:28.000,178,11064836,-795,0,1751010447,12493.113654759996,91.71827430000121,54126.80587032 2025-06-27,07:47:29.000,178,11064894,-795,0,1751010448,12493.79402206999,92.23286078999809,54127.0434324 2025-06-27,07:47:30.000,178,11064873,-795,0,1751010449,12494.602379269993,92.46548207999876,54127.06439376 2025-06-27,07:47:31.000,178,11064853,-795,0,1751010450,12495.680188869992,92.40908904000389,54127.36483992001 2025-06-27,07:47:32.000,178,11064881,-795,0,1751010451,12496.51549130999,91.98614123999869,54127.88887392 2025-06-27,07:47:33.000,178,11064866,-795,0,1751010452,12496.919669909992,91.57729169999948,54128.210281440006 2025-06-27,07:47:34.000,178,11064922,-795,0,1751010453,12497.108286590003,91.0979508599994,54128.1963072 2025-06-27,07:47:35.000,178,11064876,-795,0,1751010454,12497.263221719993,90.56221698000445,54128.22425568 2025-06-27,07:47:36.000,178,11064889,-795,0,1751010455,12497.034187179997,90.46352915999887,54128.01464208001 2025-06-27,07:47:37.000,178,11064857,-795,0,1751010456,12496.448128209995,90.71024870999827,54127.55349216 2025-06-27,07:47:38.000,178,11064920,-795,0,1751010457,12496.003531749993,90.87237869999808,54127.52554368 2025-06-27,07:47:39.000,178,11064901,-795,0,1751010458,12495.289482889995,90.73139610000362,54127.65829896001 2025-06-27,07:47:40.000,178,11064898,-795,0,1751010459,12494.0836834,90.59746263000125,54127.51156944001 2025-06-27,07:47:41.000,178,11064919,-795,0,1751010460,12493.127127380001,90.63975741000468,54127.81900272001 2025-06-27,07:47:42.000,178,11064895,-795,0,1751010461,12492.143626119992,90.71024870999827,54127.707208800006 2025-06-27,07:47:43.000,178,11064895,-795,0,1751010462,12491.301587369999,90.80188740000449,54127.59541488 2025-06-27,07:47:44.000,178,11064899,-795,0,1751010463,12490.31808610999,90.9640173900043,54126.99452256 2025-06-27,07:47:45.000,178,11064878,-795,0,1751010464,12489.253749129995,91.3446704099988,54126.701063520006 2025-06-27,07:47:46.000,178,11064883,-795,0,1751010465,12488.236566319996,91.99319036999805,54126.59625672 2025-06-27,07:47:47.000,178,11064907,-795,0,1751010466,12487.596616869989,92.55712076999771,54126.62420520001 2025-06-27,07:47:48.000,178,11064911,-795,0,1751010467,12487.522517459998,93.00121596000099,54126.67311504001 2025-06-27,07:47:49.000,178,11064927,-795,0,1751010468,12487.832387719995,93.67793243999768,54126.582282480005 2025-06-27,07:47:50.000,178,11064900,-795,0,1751010469,12487.610089489994,94.96792323000409,54126.31677192001 2025-06-27,07:47:51.000,178,11064909,-795,0,1751010470,12487.158756719997,96.70200920999923,54126.33773328001 2025-06-27,07:47:52.000,178,11064866,-795,0,1751010471,12486.276300109988,97.99199999999837,54126.00235152001 2025-06-27,07:47:53.000,178,11064873,-795,0,1751010472,12485.737395309996,98.89428864000365,54125.83466064001 2025-06-27,07:47:54.000,178,11064887,-795,0,1751010473,12485.218699439989,99.37362948000373,54125.743828080005 2025-06-27,07:47:55.000,178,11064916,-795,0,1751010474,12484.875147630002,99.35953121999773,54125.70190536 2025-06-27,07:47:56.000,178,11064922,-795,0,1751010475,12484.982928589998,99.00707472000067,54125.60408568 2025-06-27,07:47:57.000,178,11064921,-795,0,1751010476,12484.996401210003,98.67576561000169,54125.76478944001 2025-06-27,07:47:58.000,178,11064895,-795,0,1751010477,12484.740421429997,98.45724257999973,54125.841647760004 2025-06-27,07:47:59.000,178,11064859,-795,0,1751010478,12484.316033899995,98.21052303000033,54125.78575080001 2025-06-27,07:48:00.000,178,11064855,-795,0,1751010479,12483.736711240002,98.07658955999796,54125.72286672 2025-06-27,07:48:01.000,178,11064845,-795,0,1751010480,12483.426840979992,97.83691913999792,54125.56915008001 2025-06-27,07:48:02.000,178,11064904,-795,0,1751010481,12483.09002548,97.33643090999976,54125.66696976001 2025-06-27,07:48:03.000,178,11064908,-795,0,1751010482,12482.638692709988,96.38479835999897,54125.911518960005 2025-06-27,07:48:04.000,178,11064868,-795,0,1751010483,12482.018952189996,95.19349538999813,54126.08619696 2025-06-27,07:48:05.000,178,11064863,-795,0,1751010484,12481.298167020002,94.02333981000265,54126.21895224001 2025-06-27,07:48:06.000,178,11064961,-795,0,1751010485,12480.82662531999,93.54399897000258,54126.197990880006 2025-06-27,07:48:07.000,178,11064881,-795,0,1751010486,12480.91419735,93.35367245999805,54126.37266888 2025-06-27,07:48:08.000,178,11064882,-795,0,1751010487,12481.486783699998,93.2126898600036,54126.49144992 2025-06-27,07:48:09.000,178,11064887,-795,0,1751010488,12482.443339719997,92.80384032000438,54126.43555296001 2025-06-27,07:48:10.000,178,11064892,-795,0,1751010489,12482.84078200999,92.44433469000069,54126.47048856 2025-06-27,07:48:11.000,178,11064924,-795,0,1751010490,12482.712792119994,92.3949907799979,54126.71503776 2025-06-27,07:48:12.000,178,11064907,-795,0,1751010491,12482.268195659992,92.1130255800017,54127.134264960005 2025-06-27,07:48:13.000,178,11064914,-795,0,1751010492,12481.64171882999,91.7041760400025,54127.65829896001 2025-06-27,07:48:14.000,178,11064882,-795,0,1751010493,12480.75252591,91.48565301000053,54127.78406712 2025-06-27,07:48:15.000,178,11064881,-795,0,1751010494,12479.57367166,91.47860388000117,54127.78406712 2025-06-27,07:48:16.000,178,11064890,-795,0,1751010495,12478.340926929995,91.69712691000313,54127.86092544 2025-06-27,07:48:17.000,178,11064917,-795,0,1751010496,12477.451734009992,91.95794472000125,54127.88887392 2025-06-27,07:48:18.000,178,11064902,-795,0,1751010497,12476.973456,92.07777993000491,54127.78406712 2025-06-27,07:48:19.000,178,11064881,-795,0,1751010498,12476.690530979999,92.17646775000321,54128.25220416001 2025-06-27,07:48:20.000,178,11064888,-795,0,1751010499,12476.346979169997,92.34564687000238,54128.39893368001 2025-06-27,07:48:21.000,178,11064910,-795,0,1751010500,12476.609695259998,92.46548207999876,54129.18847824001 2025-06-27,07:48:22.000,178,11064906,-795,0,1751010501,12476.879147659994,92.31745034999767,54129.7334736 2025-06-27,07:48:23.000,178,11064892,-795,0,1751010502,12477.05429172,91.97909210999933,54130.13173944 2025-06-27,07:48:24.000,178,11064936,-795,0,1751010503,12477.09470958,91.83810951000487,54130.48109544001 2025-06-27,07:48:25.000,178,11064908,-795,0,1751010504,12477.101445889995,92.12007471000106,54130.53000528001 2025-06-27,07:48:26.000,178,11064928,-795,0,1751010505,12477.478679250002,92.93072466000012,54131.158846080005 2025-06-27,07:48:27.000,178,11064885,-795,0,1751010506,12478.41502634,93.74842373999854,54131.71781568 2025-06-27,07:48:28.000,178,11064883,-795,0,1751010507,12479.849860369992,94.17137154000375,54132.66107688001 2025-06-27,07:48:29.000,178,11064879,-795,0,1751010508,12481.480047389989,94.14317501999903,54133.436647200004 2025-06-27,07:48:30.000,178,11064898,-795,0,1751010509,12482.524175439998,93.7554728699979,54133.9257456 2025-06-27,07:48:31.000,178,11064898,-795,0,1751010510,12483.305587399991,92.8531842299999,54134.40086976 2025-06-27,07:48:32.000,178,11064915,-795,0,1751010511,12484.275616039995,91.9015516799991,54134.8340712 2025-06-27,07:48:33.000,178,11064887,-795,0,1751010512,12485.66329589999,91.00631217000046,54135.015736320005 2025-06-27,07:48:34.000,178,11064889,-795,0,1751010513,12487.104866239992,90.47057828999823,54135.39304080001 2025-06-27,07:48:35.000,178,11064912,-795,0,1751010514,12488.135521669996,90.05467961999966,54135.616628640004 2025-06-27,07:48:36.000,178,11064897,-795,0,1751010515,12488.93714255999,89.18058749999909,54136.04284296001 2025-06-27,07:48:37.000,178,11064881,-795,0,1751010516,12489.536674149997,88.27124973000173,54136.58783832001 2025-06-27,07:48:38.000,178,11064868,-795,0,1751010517,12489.449102120001,88.15141451999807,54136.71360648001 2025-06-27,07:48:39.000,178,11064909,-795,0,1751010518,12488.775471119989,88.43337972000154,54136.790464800004 2025-06-27,07:48:40.000,178,11064857,-795,0,1751010519,12487.75828830999,88.56026406000456,54136.60879968 2025-06-27,07:48:41.000,178,11064891,-795,0,1751010520,12487.017294209996,88.5038710200024,54136.48303152 2025-06-27,07:48:42.000,178,11064866,-795,0,1751010521,12486.673742399995,88.18666017000214,54136.68565800001 2025-06-27,07:48:43.000,178,11064886,-795,0,1751010522,12486.613115609995,87.66502454999863,54136.97212992001 2025-06-27,07:48:44.000,178,11064857,-795,0,1751010523,12486.431235239994,87.15748719000112,54136.909245840005 2025-06-27,07:48:45.000,178,11064865,-795,0,1751010524,12485.777813169996,86.61470417999953,54137.20270488 2025-06-27,07:48:46.000,178,11064874,-795,0,1751010525,12484.888620249993,85.94503683000221,54137.482189680006 2025-06-27,07:48:47.000,178,11064836,-795,0,1751010526,12484.14762615,85.1132394899978,54137.69180328001 2025-06-27,07:48:48.000,178,11064850,-795,0,1751010527,12483.864701129998,84.35193345000152,54137.83154568 2025-06-27,07:48:49.000,178,11064893,-795,0,1751010528,12483.831019579993,83.89373999999953,54137.796610080004 2025-06-27,07:48:50.000,178,11064888,-795,0,1751010529,12483.682820759997,83.52718524000375,54137.45424120001 2025-06-27,07:48:51.000,178,11064894,-795,0,1751010530,12483.588512419992,83.3721043800033,54138.06910776 2025-06-27,07:48:52.000,178,11064889,-795,0,1751010531,12483.393159430001,83.44259568000416,54138.250772880005 2025-06-27,07:48:53.000,178,11064924,-795,0,1751010532,12483.453786220001,83.66111870999885,54138.67000008 2025-06-27,07:48:54.000,178,11064912,-795,0,1751010533,12483.554830870002,84.3378351900028,54138.704935680005 2025-06-27,07:48:55.000,178,11064877,-795,0,1751010534,12483.494204080002,85.09209209999972,54138.69794856001 2025-06-27,07:48:56.000,178,11064902,-795,0,1751010535,12483.346005259991,85.80405423000047,54138.704935680005 2025-06-27,07:48:57.000,178,11064836,-795,0,1751010536,12483.285378469991,86.40323028000421,54138.60012888001 2025-06-27,07:48:58.000,178,11064911,-795,0,1751010537,12483.561567179997,86.57240940000338,54138.76781976001 2025-06-27,07:48:59.000,178,11064908,-795,0,1751010538,12483.548094559992,86.86847285999829,54138.92852352 2025-06-27,07:49:00.000,178,11064904,-795,0,1751010539,12483.22475167999,87.28437153000414,54138.69096144 2025-06-27,07:49:01.000,178,11064895,-795,0,1751010540,12482.86099093999,87.08699589000025,54139.24993104001 2025-06-27,07:49:02.000,178,11064867,-795,0,1751010541,12482.301877209997,86.7838832999987,54139.41762192001 2025-06-27,07:49:03.000,178,11064843,-795,0,1751010542,12481.405947979998,86.53716374999931,54139.65518400001 2025-06-27,07:49:04.000,178,11064896,-795,0,1751010543,12480.617799709995,86.52306549000059,54139.53640296001 2025-06-27,07:49:05.000,178,11064889,-795,0,1751010544,12479.782497269996,86.67109722000168,54139.159098480006 2025-06-27,07:49:06.000,178,11064901,-795,0,1751010545,12479.216647229994,87.0799467600009,54139.06127880001 2025-06-27,07:49:07.000,178,11064901,-795,0,1751010546,12478.29377276,87.47469804000139,54139.07525304 2025-06-27,07:49:08.000,178,11064919,-795,0,1751010547,12477.323744119996,87.77076150000357,54138.991407600006 2025-06-27,07:49:09.000,178,11064893,-795,0,1751010548,12476.697267289994,88.01748105000297,54139.07525304 2025-06-27,07:49:10.000,178,11064854,-795,0,1751010549,12476.474969059993,88.28534799000045,54138.99839472 2025-06-27,07:49:11.000,178,11064887,-795,0,1751010550,12475.989954739991,88.55321492999792,54139.03333032001 2025-06-27,07:49:12.000,178,11064923,-795,0,1751010551,12475.040135030002,89.1453418500023,54138.970446240004 2025-06-27,07:49:13.000,178,11064870,-795,0,1751010552,12474.231777829998,89.84320572000433,54138.86563944001 2025-06-27,07:49:14.000,178,11064902,-795,0,1751010553,12473.5379379,90.1956622200014,54139.01935608 2025-06-27,07:49:15.000,178,11064907,-795,0,1751010554,12472.924933689988,90.37893959999928,54139.208008320005 2025-06-27,07:49:16.000,178,11064924,-795,0,1751010555,12472.601590810002,90.27320265000162,54139.256918160005 2025-06-27,07:49:17.000,178,11064917,-795,0,1751010556,12472.561172950001,90.02648310000222,54139.73204232001 2025-06-27,07:49:18.000,178,11064870,-795,0,1751010557,12472.608327119997,89.80796007000026,54139.96960440001 2025-06-27,07:49:19.000,178,11064875,-795,0,1751010558,12472.33887472,89.68107573000452,54140.095372560005 2025-06-27,07:49:20.000,178,11064861,-795,0,1751010559,12471.901014569994,89.37796314000298,54139.9346688 2025-06-27,07:49:21.000,178,11064921,-795,0,1751010560,12471.685452649988,88.80698361000395,54139.96960440001 2025-06-27,07:49:22.000,178,11064867,-795,0,1751010561,12471.618089549993,88.2923971199998,54139.88575896 2025-06-27,07:49:23.000,178,11064919,-795,0,1751010562,12471.901014569994,87.93289149000339,54140.0744112 2025-06-27,07:49:24.000,178,11064887,-795,0,1751010563,12472.453391989991,87.65092628999992,54140.179218 2025-06-27,07:49:25.000,178,11064847,-795,0,1751010564,12472.817152729993,87.15043806000176,54140.277037679996 2025-06-27,07:49:26.000,178,11064878,-795,0,1751010565,12473.153968229999,86.69929373999912,54140.53556112 2025-06-27,07:49:27.000,178,11064829,-795,0,1751010566,12473.45036586999,86.34683724000206,54140.72421336 2025-06-27,07:49:28.000,178,11064870,-795,0,1751010567,12473.706345649996,86.10011769000266,54140.8429944 2025-06-27,07:49:29.000,178,11064879,-795,0,1751010568,12474.029688529998,85.56438381000044,54140.89889136 2025-06-27,07:49:30.000,178,11064893,-795,0,1751010569,12474.130733179998,85.00750254000013,54140.884917120005 2025-06-27,07:49:31.000,178,11064909,-795,0,1751010570,12473.868017089997,84.65504604000307,54141.19235040001 2025-06-27,07:49:32.000,178,11064896,-795,0,1751010571,12473.638982550001,84.40832649000367,54141.49978368001 2025-06-27,07:49:33.000,178,11064905,-795,0,1751010572,12473.55141051999,84.07701738000469,54141.89804952 2025-06-27,07:49:34.000,178,11064903,-795,0,1751010573,12473.612037309991,83.70341349000228,54142.09368888 2025-06-27,07:49:35.000,178,11064872,-795,0,1751010574,12473.484047419995,83.67521697000484,54142.156572960004 2025-06-27,07:49:36.000,178,11064853,-795,0,1751010575,12473.591828379991,83.84439609000401,54142.373173680004 2025-06-27,07:49:37.000,178,11064892,-795,0,1751010576,12473.746763509997,84.08406651000405,54142.512916080006 2025-06-27,07:49:38.000,178,11064918,-795,0,1751010577,12473.921907570002,84.0629191199987,54142.66663272 2025-06-27,07:49:39.000,178,11064888,-795,0,1751010578,12473.888226019997,83.64702045000013,54142.93214328 2025-06-27,07:49:40.000,178,11064832,-795,0,1751010579,12473.901698640002,82.95620571000472,54142.93913040001 2025-06-27,07:49:41.000,178,11064876,-795,0,1751010580,12474.103787939988,82.29358748999948,54143.80553328001 2025-06-27,07:49:42.000,178,11064874,-795,0,1751010581,12473.672664099991,82.10326098000223,54144.022134000006 2025-06-27,07:49:43.000,178,11064841,-795,0,1751010582,12473.281958119995,81.91293446999771,54144.06405672001 2025-06-27,07:49:44.000,178,11064897,-795,0,1751010583,12472.951878929998,81.96932750999986,54143.86841736 2025-06-27,07:49:45.000,178,11064801,-795,0,1751010584,12472.796943799993,82.18785054000182,54143.82649464001 2025-06-27,07:49:46.000,178,11064890,-795,0,1751010585,12472.830625349998,82.59670008000103,54143.65880376001 2025-06-27,07:49:47.000,178,11064901,-795,0,1751010586,12472.460128300001,83.18882699999813,54143.60989392001 2025-06-27,07:49:48.000,178,11064883,-795,0,1751010587,12472.00879552999,83.73865913999907,54143.79854616 2025-06-27,07:49:49.000,178,11064866,-795,0,1751010588,12471.914487189999,84.04882085999998,54144.04309536001 2025-06-27,07:49:50.000,178,11064903,-795,0,1751010589,12472.392765199991,84.15455781000492,54144.53219376 2025-06-27,07:49:51.000,178,11064833,-795,0,1751010590,12473.18764977999,84.21095084999979,54144.860588400006 2025-06-27,07:49:52.000,178,11064887,-795,0,1751010591,12473.847808159997,84.30258953999873,54145.09815048001 2025-06-27,07:49:53.000,178,11064829,-795,0,1751010592,12474.211568899998,84.50701431000198,54145.47545496 2025-06-27,07:49:54.000,178,11064894,-795,0,1751010593,12474.319349859994,84.87356906999776,54145.56628752 2025-06-27,07:49:55.000,178,11064907,-795,0,1751010594,12474.272195689999,85.31766426000104,54145.61519736 2025-06-27,07:49:56.000,178,11064864,-795,0,1751010595,12474.251986759999,85.66307162999874,54145.81782384001 2025-06-27,07:49:57.000,178,11064911,-795,0,1751010596,12474.238514139994,85.90274204999878,54146.19512832001 2025-06-27,07:49:58.000,178,11064892,-795,0,1751010597,12474.164414729988,85.83225074999791,54146.50954872001 2025-06-27,07:49:59.000,178,11064819,-795,0,1751010598,12474.171151039998,85.4374994700047,54146.76108504 2025-06-27,07:50:00.000,178,11064918,-795,0,1751010599,12474.218305209994,84.71143907999794,54146.76108504 2025-06-27,07:50:01.000,178,11064905,-795,0,1751010600,12474.097051629993,84.33078606000345,54146.89384032001 2025-06-27,07:50:02.000,178,11064838,-795,0,1751010601,12473.935380189992,84.14045954999892,54147.089479680006 2025-06-27,07:50:03.000,178,11064867,-795,0,1751010602,12473.692873029991,84.04177173000062,54147.48774552 2025-06-27,07:50:04.000,178,11064883,-795,0,1751010603,12473.322375979995,83.79505218000122,54147.66941064 2025-06-27,07:50:05.000,178,11064923,-795,0,1751010604,12472.911461069998,83.8161995699993,54147.91395984 2025-06-27,07:50:06.000,178,11064871,-795,0,1751010605,12472.588118189997,84.1263612900002,54148.28427720001 2025-06-27,07:50:07.000,178,11064819,-795,0,1751010606,12472.345611029996,84.84537255000032,54148.50087792001 2025-06-27,07:50:08.000,178,11064910,-795,0,1751010607,12471.833651469999,85.77585771000304,54148.647607440005 2025-06-27,07:50:09.000,178,11064913,-795,0,1751010608,12471.395791319992,86.69929373999912,54148.90613088001 2025-06-27,07:50:10.000,178,11064929,-795,0,1751010609,12471.146547849996,87.65092628999992,54148.80132408 2025-06-27,07:50:11.000,178,11064870,-795,0,1751010610,12471.20043833,88.22190581999894,54149.23452552 2025-06-27,07:50:12.000,178,11064894,-795,0,1751010611,12471.799969919994,88.67305014000158,54149.751572400004 2025-06-27,07:50:13.000,178,11064936,-795,0,1751010612,12472.682426530002,88.7858362199986,54150.422335920004 2025-06-27,07:50:14.000,178,11064929,-795,0,1751010613,12473.25501288,88.84927839000011,54151.07213808 2025-06-27,07:50:15.000,178,11064897,-795,0,1751010614,12473.23480395,88.82813100000203,54151.4634168 2025-06-27,07:50:16.000,178,11064880,-795,0,1751010615,12472.662217600002,88.92681882000034,54151.561236479996 2025-06-27,07:50:17.000,178,11064857,-795,0,1751010616,12472.204148519995,89.22288228000252,54151.80578568001 2025-06-27,07:50:18.000,178,11064896,-795,0,1751010617,12472.13004910999,89.69517399000324,54151.80578568001 2025-06-27,07:50:19.000,178,11064863,-795,0,1751010618,12471.981850289994,90.27320265000162,54151.91059248 2025-06-27,07:50:20.000,178,11064875,-795,0,1751010619,12471.799969919994,91.04155782000453,54151.8477084 2025-06-27,07:50:21.000,178,11064916,-795,0,1751010620,12471.409263939997,91.78876560000208,54151.86866976 2025-06-27,07:50:22.000,178,11064886,-795,0,1751010621,12470.715424009999,92.62761206999858,54152.49052344 2025-06-27,07:50:23.000,178,11064886,-795,0,1751010622,12470.176519209992,93.19859160000487,54152.58834312 2025-06-27,07:50:24.000,178,11064929,-795,0,1751010623,12470.466180539988,93.55104810000194,54152.818918080004 2025-06-27,07:50:25.000,178,11064898,-795,0,1751010624,12471.11286629999,93.74842373999854,54152.958660480006 2025-06-27,07:50:26.000,178,11064905,-795,0,1751010625,12471.813442539999,93.74842373999854,54152.986608960004 2025-06-27,07:50:27.000,178,11064927,-795,0,1751010626,12472.09636756,93.63563766000152,54152.86782792 2025-06-27,07:50:28.000,178,11064913,-795,0,1751010627,12472.17720328,93.23383725000167,54153.18923544 2025-06-27,07:50:29.000,178,11064926,-795,0,1751010628,12472.244566379995,92.68400511000073,54153.280068 2025-06-27,07:50:30.000,178,11064916,-795,0,1751010629,12472.183939589995,92.24695905000408,54153.16827408001 2025-06-27,07:50:31.000,178,11064928,-795,0,1751010630,12472.244566379995,92.09892732000299,54153.2101968 2025-06-27,07:50:32.000,178,11064912,-795,0,1751010631,12472.082894939995,92.2610573100028,54153.18224832 2025-06-27,07:50:33.000,178,11064904,-795,0,1751010632,12472.21088482999,92.07777993000491,54153.20320968 2025-06-27,07:50:34.000,178,11064939,-795,0,1751010633,12472.17720328,91.88040429000102,54153.105390000004 2025-06-27,07:50:35.000,178,11064927,-795,0,1751010634,12471.981850289994,91.87335516000167,54152.97263472 2025-06-27,07:50:36.000,178,11064914,-795,0,1751010635,12471.746079439989,91.97909210999933,54153.11237712 2025-06-27,07:50:37.000,178,11064906,-795,0,1751010636,12471.611353239998,91.71122517000185,54153.35692632 2025-06-27,07:50:38.000,178,11064835,-795,0,1751010637,12471.395791319992,91.02745955999853,54153.72025656001 2025-06-27,07:50:39.000,178,11064911,-795,0,1751010638,12471.20043833,90.47057828999823,54153.846024720006 2025-06-27,07:50:40.000,178,11064843,-795,0,1751010639,12470.87709545,90.2591043900029,54153.76217928 2025-06-27,07:50:41.000,178,11064882,-795,0,1751010640,12470.78952341999,90.69615044999955,54154.0486512 2025-06-27,07:50:42.000,178,11064920,-795,0,1751010641,12471.07918475,91.5208986600046,54154.111535280004 2025-06-27,07:50:43.000,178,11064907,-795,0,1751010642,12472.01553184,91.98614123999869,54154.34211024001 2025-06-27,07:50:44.000,178,11064889,-795,0,1751010643,12472.938406309993,91.92269907000446,54154.635569280006 2025-06-27,07:50:45.000,178,11064942,-795,0,1751010644,12473.342584909995,91.49270213999989,54154.733388960005 2025-06-27,07:50:46.000,178,11064918,-795,0,1751010645,12473.24827656999,90.95696825999767,54154.96396392001 2025-06-27,07:50:47.000,178,11064847,-795,0,1751010646,12472.803680110002,90.51287307000166,54155.13165480001 2025-06-27,07:50:48.000,178,11064876,-795,0,1751010647,12472.31192947999,90.45648002999951,54155.019860880006 2025-06-27,07:50:49.000,178,11064902,-795,0,1751010648,12472.39950151,90.64680654000404,54155.08973208001 2025-06-27,07:50:50.000,178,11064951,-795,0,1751010649,12472.588118189997,90.80893653000385,54154.69845336 2025-06-27,07:50:51.000,178,11064895,-795,0,1751010650,12472.891252139998,91.28827737000393,54154.46089128001 2025-06-27,07:50:52.000,178,11064899,-795,0,1751010651,12473.28869442999,92.16941862000385,54154.31416176 2025-06-27,07:50:53.000,178,11064882,-795,0,1751010652,12473.733290889992,93.14924769000208,54154.20935496 2025-06-27,07:50:54.000,178,11064916,-795,0,1751010653,12473.928643879997,93.59334287999809,54154.31416176 2025-06-27,07:50:55.000,178,11064795,-795,0,1751010654,12473.665927789996,93.0646581300025,54154.25127768001 2025-06-27,07:50:56.000,178,11064908,-795,0,1751010655,12472.884515829988,92.10597645000234,54154.013715600006 2025-06-27,07:50:57.000,178,11064889,-795,0,1751010656,12472.11657649,91.25303171999985,54153.92288304 2025-06-27,07:50:58.000,178,11064865,-795,0,1751010657,12471.328428219997,91.06975434000196,54153.6643596 2025-06-27,07:50:59.000,178,11064864,-795,0,1751010658,12470.863622829995,91.39401432000159,54153.37788768 2025-06-27,07:51:00.000,178,11064886,-795,0,1751010659,12470.580697809994,91.74647081999865,54153.16827408001 2025-06-27,07:51:01.000,178,11064932,-795,0,1751010660,12470.70868769999,92.00728863000404,54153.48269448001 2025-06-27,07:51:02.000,178,11064883,-795,0,1751010661,12470.99834903,92.19761514000129,54153.65038536001 2025-06-27,07:51:03.000,178,11064900,-795,0,1751010662,12471.597880619993,92.42318730000261,54153.71326944 2025-06-27,07:51:04.000,178,11064884,-795,0,1751010663,12472.002059219994,92.76859467000031,54153.81108912 2025-06-27,07:51:05.000,178,11064858,-755,0,1751010664,12472.33887472,93.17744420999952,54153.727243680005 2025-06-27,07:51:06.000,178,11064823,-795,0,1751010665,12472.918197379993,93.52990071000386,54153.79012776001 2025-06-27,07:51:07.000,178,11064869,-795,0,1751010666,12473.948852809997,93.7695711300039,54153.78314064 2025-06-27,07:51:08.000,178,11064924,-755,0,1751010667,12474.945826689996,93.87530808000156,54153.98576712001 2025-06-27,07:51:09.000,178,11064889,-795,0,1751010668,12475.403895769989,93.92465199000435,54153.95083152 2025-06-27,07:51:10.000,178,11064893,-795,0,1751010669,12475.336532669993,94.06563458999881,54153.99974136 2025-06-27,07:51:11.000,178,11064857,-795,0,1751010670,12474.966035619997,94.13612588999968,54154.28621328 2025-06-27,07:51:12.000,178,11064912,-795,0,1751010671,12474.959299310001,94.25596110000333,54154.398007200005 2025-06-27,07:51:13.000,178,11064938,-795,0,1751010672,12475.471258869999,94.41809109000314,54154.502814 2025-06-27,07:51:14.000,178,11064903,-795,0,1751010673,12475.94953687999,94.43923848000122,54154.733388960005 2025-06-27,07:51:15.000,178,11064877,-795,0,1751010674,12476.03710891,94.25596110000333,54154.495826880004 2025-06-27,07:51:16.000,178,11064903,-795,0,1751010675,12475.781129129995,93.79071852000197,54154.62858216001 2025-06-27,07:51:17.000,178,11064881,-795,0,1751010676,12475.296114809993,92.9659703100042,54154.803260160006 2025-06-27,07:51:18.000,178,11064881,-795,0,1751010677,12474.703319529995,92.0495834100002,54154.91505408 2025-06-27,07:51:19.000,178,11064856,-795,0,1751010678,12474.238514139994,91.57729169999948,54155.21550024 2025-06-27,07:51:20.000,178,11064941,-795,0,1751010679,12473.948852809997,91.67597951999778,54155.05479648 2025-06-27,07:51:21.000,178,11064935,-795,0,1751010680,12474.319349859994,92.0143377600034,54155.25043584 2025-06-27,07:51:22.000,178,11064865,-795,0,1751010681,12475.114234439992,92.50072773000284,54155.52992064 2025-06-27,07:51:23.000,178,11064963,-795,0,1751010682,12475.861964849995,92.83908597000118,54155.60677896 2025-06-27,07:51:24.000,178,11064909,-795,0,1751010683,12476.131417249992,92.92367553000076,54155.89325088 2025-06-27,07:51:25.000,178,11064885,-795,0,1751010684,12476.01689998,93.11400203999801,54156.074916000005 2025-06-27,07:51:26.000,178,11064936,-795,0,1751010685,12475.79460175,93.38186898000276,54156.21465840001 2025-06-27,07:51:27.000,178,11064891,-795,0,1751010686,12475.572303519999,93.64973592000024,54156.65484696 2025-06-27,07:51:28.000,178,11064903,-795,0,1751010687,12474.966035619997,94.22071544999926,54156.696769680006 2025-06-27,07:51:29.000,178,11064874,-795,0,1751010688,12473.894962329992,95.20054452000477,54156.61991136001 2025-06-27,07:51:30.000,178,11064943,-795,0,1751010689,12472.924933689988,96.06053837999934,54156.66183408 2025-06-27,07:51:31.000,178,11064887,-795,0,1751010690,12472.574645569992,96.44824053000048,54156.55702728 2025-06-27,07:51:32.000,178,11064913,-795,0,1751010691,12472.837361659993,96.49758444000327,54156.80157648 2025-06-27,07:51:33.000,178,11064897,-795,0,1751010692,12473.29543074,96.23676662999787,54156.815550720006 2025-06-27,07:51:34.000,178,11064879,-795,0,1751010693,12473.45710218,96.48348618000455,54156.83651208001 2025-06-27,07:51:35.000,178,11064893,-795,0,1751010694,12473.22806763999,97.10380961999908,54157.011190080004 2025-06-27,07:51:36.000,178,11064861,-795,0,1751010695,12472.837361659993,97.94265609000286,54157.17189384001 2025-06-27,07:51:37.000,178,11064889,-795,0,1751010696,12472.37929258,98.50658649000252,54157.33958472001 2025-06-27,07:51:38.000,178,11064886,-795,0,1751010697,12472.13004910999,98.95068167999852,54157.346571840004 2025-06-27,07:51:39.000,178,11064916,-795,0,1751010698,12472.08963124999,99.23969601000135,54157.42343016 2025-06-27,07:51:40.000,178,11064884,-795,0,1751010699,12472.345611029996,99.1833029699992,54157.20682944 2025-06-27,07:51:41.000,178,11064892,-795,0,1751010700,12473.19438609,98.88019037999766,54157.77278616001 2025-06-27,07:51:42.000,178,11064904,-795,0,1751010701,12474.097051629993,98.4924882300038,54158.04528384 2025-06-27,07:51:43.000,178,11064816,-795,0,1751010702,12474.891936209991,97.49856089999957,54158.31778152001 2025-06-27,07:51:44.000,178,11064910,-795,0,1751010703,12475.484731489989,96.34955271000217,54158.4505368 2025-06-27,07:51:45.000,178,11064864,-795,0,1751010704,12475.740711269995,95.18644625999877,54158.3806656 2025-06-27,07:51:46.000,178,11064813,-795,0,1751010705,12475.8956464,94.34759979000228,54158.40162696 2025-06-27,07:51:47.000,178,11064885,-795,0,1751010706,12475.94953687999,94.73530194000341,54158.40861408 2025-06-27,07:51:48.000,178,11064913,-795,0,1751010707,12475.63293031,95.43316580999817,54158.157077760006 2025-06-27,07:51:49.000,178,11064854,-795,0,1751010708,12475.228751709998,95.85611361000338,54157.73086344 2025-06-27,07:51:50.000,178,11064892,-795,0,1751010709,12474.804364179996,95.83496621999802,54157.47932712001 2025-06-27,07:51:51.000,178,11064884,-795,0,1751010710,12474.39344927,95.53890276000311,54157.39548168 2025-06-27,07:51:52.000,178,11064826,-795,0,1751010711,12473.982534360002,95.00316888000089,54157.02516432001 2025-06-27,07:51:53.000,178,11064830,-795,0,1751010712,12474.002743290002,94.5731719500036,54156.87144768 2025-06-27,07:51:54.000,178,11064926,-795,0,1751010713,12474.123996869988,94.38284543999907,54156.60593712 2025-06-27,07:51:55.000,178,11064912,-795,0,1751010714,12474.211568899998,93.84006243000476,54156.30549096001 2025-06-27,07:51:56.000,178,11064871,-795,0,1751010715,12474.32608616999,92.94482291999884,54155.858315280006 2025-06-27,07:51:57.000,178,11064930,-795,0,1751010716,12474.299140929994,92.31745034999767,54155.690624400006 2025-06-27,07:51:58.000,178,11064894,-795,0,1751010717,12474.319349859994,92.09187819000363,54155.69761152 2025-06-27,07:51:59.000,178,11064878,-795,0,1751010718,12474.811100489991,92.21171340000001,54155.61376608001 2025-06-27,07:52:00.000,178,11064908,-795,0,1751010719,12475.161388610002,92.9166264000014,54155.55786912 2025-06-27,07:52:01.000,178,11064904,-795,0,1751010720,12475.58577613999,93.7202272200011,54155.73254712001 2025-06-27,07:52:02.000,178,11064939,-795,0,1751010721,12475.821546989995,94.55202455999824,54155.75350848 2025-06-27,07:52:03.000,178,11064889,-795,0,1751010722,12476.084263079996,95.1300532200039,54155.94914784001 2025-06-27,07:52:04.000,178,11064936,-795,0,1751010723,12476.448023819998,95.2287410400022,54155.788444080004 2025-06-27,07:52:05.000,178,11064891,-795,0,1751010724,12476.636640499994,94.99611975000153,54155.90023800001 2025-06-27,07:52:06.000,178,11064860,-795,0,1751010725,12476.589486329998,94.67890890000126,54155.92818648001 2025-06-27,07:52:07.000,178,11064839,-795,0,1751010726,12476.225725589997,93.79071852000197,54156.05395464 2025-06-27,07:52:08.000,178,11064830,-795,0,1751010727,12476.158362490001,92.8179385800031,54156.46619472 2025-06-27,07:52:09.000,178,11064908,-795,0,1751010728,12476.448023819998,92.1623694900045,54156.696769680006 2025-06-27,07:52:10.000,178,11064896,-755,0,1751010729,12476.724212529989,91.88040429000102,54156.59196288 2025-06-27,07:52:11.000,178,11064882,-795,0,1751010730,12476.980192309995,91.60548822000419,54156.794589360004 2025-06-27,07:52:12.000,178,11064888,-795,0,1751010731,12477.081236959995,91.11909825000475,54156.76664088001 2025-06-27,07:52:13.000,178,11064879,-795,0,1751010732,12476.879147659994,90.80893653000385,54157.081061280005 2025-06-27,07:52:14.000,178,11064910,-795,0,1751010733,12476.373924409992,90.66795393000211,54157.129971120004 2025-06-27,07:52:15.000,178,11064881,-795,0,1751010734,12475.882173779995,90.41418525000336,54157.248752160005 2025-06-27,07:52:16.000,178,11064843,-795,0,1751010735,12475.484731489989,90.33664482000313,54157.38150744 2025-06-27,07:52:17.000,178,11064819,-795,0,1751010736,12475.471258869999,90.55516784999782,54157.64003088 2025-06-27,07:52:18.000,178,11064832,-795,0,1751010737,12475.85522854,90.59041350000189,54157.9265028 2025-06-27,07:52:19.000,178,11064902,-795,0,1751010738,12476.313297619992,90.07582700999774,54158.16406488 2025-06-27,07:52:20.000,178,11064837,-795,0,1751010739,12476.555804779993,89.66697746999853,54157.66797936 2025-06-27,07:52:21.000,178,11064883,-795,0,1751010740,12476.76463038999,89.22993141000188,54158.352717120004 2025-06-27,07:52:22.000,178,11064934,-795,0,1751010741,12476.468232749998,88.85632751999947,54158.58329208001 2025-06-27,07:52:23.000,178,11064822,-795,0,1751010742,12476.259407140002,88.39813407000474,54158.72303448 2025-06-27,07:52:24.000,178,11064914,-795,0,1751010743,12476.421078580002,88.08797235000384,54158.82085416001 2025-06-27,07:52:25.000,178,11064814,-795,0,1751010744,12476.751157769999,87.62272977000248,54158.9046996 2025-06-27,07:52:26.000,178,11064904,-795,0,1751010745,12477.040819099995,87.06584850000218,54158.94662232001 2025-06-27,07:52:27.000,178,11064853,-795,0,1751010746,12477.343953049996,86.85437459999957,54159.07239048 2025-06-27,07:52:28.000,178,11064897,-795,0,1751010747,12477.444997699997,86.82617808000214,54158.695086 2025-06-27,07:52:29.000,178,11064898,-795,0,1751010748,12477.377634600001,86.74863765000191,54159.0095064 2025-06-27,07:52:30.000,178,11064893,-795,0,1751010749,12477.263117329996,86.45962331999908,54159.00251928 2025-06-27,07:52:31.000,178,11064821,-795,0,1751010750,12477.734659029993,85.980282479999,54159.19815864 2025-06-27,07:52:32.000,178,11064869,-795,0,1751010751,12478.630588259992,85.8815946600007,54159.72219264 2025-06-27,07:52:33.000,178,11064888,-795,0,1751010752,12479.378318669995,85.77585771000304,54160.050587280006 2025-06-27,07:52:34.000,178,11064873,-795,0,1751010753,12479.57367166,85.46569599000213,54160.30911072001 2025-06-27,07:52:35.000,178,11064904,-795,0,1751010754,12479.479363319995,85.07094471000164,54160.44885312 2025-06-27,07:52:36.000,178,11064917,-795,0,1751010755,12479.28401032999,85.3881555600019,54160.532698560004 2025-06-27,07:52:37.000,178,11064890,-795,0,1751010756,12479.25032878,86.54421287999867,54160.91699016 2025-06-27,07:52:38.000,178,11064922,-795,0,1751010757,12479.45241808,87.55223847000161,54161.105642400005 2025-06-27,07:52:39.000,178,11064864,-795,0,1751010758,12479.398527599995,88.17961104000278,54161.4200628 2025-06-27,07:52:40.000,178,11064872,-795,0,1751010759,12478.765314459997,88.39813407000474,54161.727496080006 2025-06-27,07:52:41.000,178,11064910,-795,0,1751010760,12478.495862060001,88.06682495999848,54162.26550432 2025-06-27,07:52:42.000,178,11064877,-795,0,1751010761,12478.38808109999,87.54518934000225,54162.57992472 2025-06-27,07:52:43.000,178,11064901,-795,0,1751010762,12478.502598369996,87.24912588000007,54163.0969716 2025-06-27,07:52:44.000,178,11064879,-795,0,1751010763,12478.623851949997,87.45355065000331,54163.29261096 2025-06-27,07:52:45.000,178,11064839,-795,0,1751010764,12478.623851949997,87.56633673000033,54163.36946928 2025-06-27,07:52:46.000,178,11064868,-795,0,1751010765,12479.041503169989,87.23502762000135,54163.78170936001 2025-06-27,07:52:47.000,178,11064878,-795,0,1751010766,12479.58714427999,86.6851954800004,54164.15202672 2025-06-27,07:52:48.000,178,11064934,-795,0,1751010767,12479.816178820001,86.27634594000119,54164.66907360001 2025-06-27,07:52:49.000,178,11064881,-795,0,1751010768,12480.132785389993,85.6842190200041,54165.20009472001 2025-06-27,07:52:50.000,178,11064871,-795,0,1751010769,12480.54370029999,85.21897644000273,54165.23503032 2025-06-27,07:52:51.000,178,11064908,-795,0,1751010770,12481.298167020002,84.55635822000477,54165.80797416 2025-06-27,07:52:52.000,178,11064826,-795,0,1751010771,12482.04589742999,83.48489046000032,54166.234188480004 2025-06-27,07:52:53.000,178,11064853,-795,0,1751010772,12482.746473669999,82.30063661999884,54166.49969904 2025-06-27,07:52:54.000,178,11064882,-795,0,1751010773,12483.682820759997,81.41244623999955,54166.75123536001 2025-06-27,07:52:55.000,178,11064923,-795,0,1751010774,12485.178281579989,81.4053971100002,54166.79315808 2025-06-27,07:52:56.000,178,11064884,-795,0,1751010775,12486.8084686,82.46981573999801,54167.07963 2025-06-27,07:52:57.000,178,11064824,-795,0,1751010776,12488.438655619997,83.20292526000412,54167.37308904 2025-06-27,07:52:58.000,178,11064891,-795,0,1751010777,12489.657927729997,83.15358135000133,54167.51283144 2025-06-27,07:52:59.000,178,11064939,-795,0,1751010778,12490.270931939995,82.54030703999888,54167.38706328 2025-06-27,07:53:00.000,178,11064877,-795,0,1751010779,12490.52017540999,81.72965708999982,54167.63859960001 2025-06-27,07:53:01.000,178,11064890,-795,0,1751010780,12490.648165300001,80.79917193000438,54167.624625360004 2025-06-27,07:53:02.000,178,11064900,-795,0,1751010781,12490.675110539996,79.91098154999781,54167.61065112 2025-06-27,07:53:03.000,178,11064907,-795,0,1751010782,12490.809836740002,79.3681985400035,54167.90411016001 2025-06-27,07:53:04.000,178,11064911,-795,0,1751010783,12490.574065889996,79.38229680000222,54167.97398136001 2025-06-27,07:53:05.000,178,11064866,-795,0,1751010784,12490.089051569994,79.64311461000034,54168.35128584 2025-06-27,07:53:06.000,178,11064923,-795,0,1751010785,12489.597300939997,79.70655678000185,54168.23949192001 2025-06-27,07:53:07.000,178,11064860,-795,0,1751010786,12489.22680389,79.748851559998,54168.42115704 2025-06-27,07:53:08.000,178,11064908,-795,0,1751010787,12489.12575924,79.72770416999992,54168.73557744 2025-06-27,07:53:09.000,178,11064930,-795,0,1751010788,12489.354793779996,79.57262330999947,54168.74256456001 2025-06-27,07:53:10.000,178,11064929,-795,0,1751010789,12489.772445000002,79.53737766000268,54168.630770640004 2025-06-27,07:53:11.000,178,11064883,-795,0,1751010790,12490.075578949989,79.78409721000207,54168.868332720005 2025-06-27,07:53:12.000,178,11064910,-795,0,1751010791,12489.839808099998,79.99557111000468,54168.72859032 2025-06-27,07:53:13.000,178,11064929,-795,0,1751010792,12489.529937840001,80.1083571900017,54169.154804640006 2025-06-27,07:53:14.000,178,11064942,-795,0,1751010793,12488.97756041999,80.21409413999936,54169.35743112 2025-06-27,07:53:15.000,178,11064905,-795,0,1751010794,12488.371292520002,80.40442065000389,54169.56005760001 2025-06-27,07:53:16.000,178,11064898,-795,0,1751010795,12488.02774071,81.10228451999865,54169.79063256 2025-06-27,07:53:17.000,178,11064912,-795,0,1751010796,12488.00753178,82.30063661999884,54169.8395424 2025-06-27,07:53:18.000,178,11064871,-795,0,1751010797,12488.10857643,83.55538176000118,54170.27973096001 2025-06-27,07:53:19.000,178,11064886,-795,0,1751010798,12487.92669606,84.56340735000413,54170.39851200001 2025-06-27,07:53:20.000,178,11064861,-795,0,1751010799,12487.933432369995,85.31061513000168,54170.643061200004 2025-06-27,07:53:21.000,178,11064905,-795,0,1751010800,12488.270247870001,86.03667552000115,54171.27888912001 2025-06-27,07:53:22.000,178,11064857,-795,0,1751010801,12488.694635399988,86.67814635000104,54171.62125800001 2025-06-27,07:53:23.000,178,11064902,-795,0,1751010802,12489.3682664,86.74158852000255,54172.08240792 2025-06-27,07:53:24.000,178,11064911,-795,0,1751010803,12489.927380129993,86.81207982000342,54172.494648 2025-06-27,07:53:25.000,178,11064898,-795,0,1751010804,12490.149678359994,87.22092936000263,54172.64836464001 2025-06-27,07:53:26.000,178,11064876,-795,0,1751010805,12489.839808099998,87.6015823800044,54172.96278504001 2025-06-27,07:53:27.000,178,11064867,-795,0,1751010806,12489.536674149997,87.17158544999984,54173.45188344 2025-06-27,07:53:28.000,178,11064910,-795,0,1751010807,12489.132495549995,86.34683724000206,54173.76630384 2025-06-27,07:53:29.000,178,11064904,-795,0,1751010808,12488.620535989998,85.36700817000383,54174.402131760005 2025-06-27,07:53:30.000,178,11064892,-795,0,1751010809,12487.96711392,84.4717686599979,54174.569822640005 2025-06-27,07:53:31.000,178,11064882,-795,0,1751010810,12487.832387719995,83.45669394000288,54175.03097256 2025-06-27,07:53:32.000,178,11064911,-795,0,1751010811,12488.18941215,82.68128964000061,54175.70173608 2025-06-27,07:53:33.000,178,11064869,-795,0,1751010812,12488.438655619997,82.57555269000295,54176.08602768 2025-06-27,07:53:34.000,178,11064898,-795,0,1751010813,12488.512755030002,83.31571134000114,54176.55416472001 2025-06-27,07:53:35.000,178,11064882,-795,0,1751010814,12488.526227649993,83.60472567000397,54177.02928888001 2025-06-27,07:53:36.000,178,11064873,-795,0,1751010815,12488.431919310002,83.11833570000454,54177.63018120001 2025-06-27,07:53:37.000,178,11064869,-795,0,1751010816,12488.330874660001,82.25129271000333,54178.44068712 2025-06-27,07:53:38.000,178,11064904,-795,0,1751010817,12488.425182999992,81.57457622999937,54179.048566560006 2025-06-27,07:53:39.000,178,11064879,-795,0,1751010818,12488.782207429998,80.82031932000245,54179.55862632 2025-06-27,07:53:40.000,178,11064880,-795,0,1751010819,12489.529937840001,80.67228759000136,54179.935930800006 2025-06-27,07:53:41.000,178,11064861,-795,0,1751010820,12490.54038433999,81.17277581999952,54180.753423840004 2025-06-27,07:53:42.000,178,11064868,-795,0,1751010821,12491.065816519993,81.60277275000408,54181.27047072001 2025-06-27,07:53:43.000,178,11064787,-795,0,1751010822,12491.59798500999,81.30670929000189,54181.66873656 2025-06-27,07:53:44.000,178,11064876,-795,0,1751010823,12491.955009439997,80.5665506400037,54182.02507968 2025-06-27,07:53:45.000,178,11064888,-795,0,1751010824,12492.015636229997,79.93917807000253,54182.40238416001 2025-06-27,07:53:46.000,178,11064941,-795,0,1751010825,12491.941536819992,80.00262024000403,54182.89846968001 2025-06-27,07:53:47.000,178,11064867,-795,0,1751010826,12491.853964789996,80.08720980000362,54183.37359384 2025-06-27,07:53:48.000,178,11064918,-795,0,1751010827,12492.042581469992,79.85458851000294,54183.7788468 2025-06-27,07:53:49.000,178,11064854,-795,0,1751010828,12492.291824939988,79.53032853000332,54184.107241440004 2025-06-27,07:53:50.000,178,11064860,-795,0,1751010829,12492.94524701,79.32590376000007,54184.18409976 2025-06-27,07:53:51.000,178,11064839,-795,0,1751010830,12493.538042289998,79.04393856000388,54184.58935272 2025-06-27,07:53:52.000,178,11064901,-795,0,1751010831,12494.10389233,78.6985311899989,54184.90377312 2025-06-27,07:53:53.000,178,11064808,-795,0,1751010832,12494.582170339992,78.1557481800046,54185.33697456 2025-06-27,07:53:54.000,178,11064814,-795,0,1751010833,12494.851622739989,77.62001430000237,54185.56056240001 2025-06-27,07:53:55.000,178,11064872,-795,0,1751010834,12495.289482889995,77.42968778999784,54186.0845964 2025-06-27,07:53:56.000,178,11064865,-795,0,1751010835,12495.693661489997,77.28165606000402,54186.20337744 2025-06-27,07:53:57.000,178,11064888,-795,0,1751010836,12495.963113889993,77.11952607000421,54186.25927440001 2025-06-27,07:53:58.000,178,11064872,-795,0,1751010837,12496.29992939,76.82346261000203,54185.88895704 2025-06-27,07:53:59.000,178,11064841,-795,0,1751010838,12496.508754999995,76.5344482799992,54185.95882824 2025-06-27,07:54:00.000,178,11064905,-795,0,1751010839,12496.49528237999,76.18199178000214,54185.62344648 2025-06-27,07:54:01.000,178,11064898,-795,0,1751010840,12496.670426439996,75.80133876000036,54185.77716312001 2025-06-27,07:54:02.000,178,11064919,-795,0,1751010841,12496.811888949997,75.16691705999983,54186.09857064 2025-06-27,07:54:03.000,178,11064901,-795,0,1751010842,12496.690635369996,74.58183927000209,54186.41299104 2025-06-27,07:54:04.000,178,11064924,-795,0,1751010843,12496.630008579996,74.10954756000137,54186.58068192 2025-06-27,07:54:05.000,178,11064861,-795,0,1751010844,12496.609799649996,73.98266321999836,54186.62959176 2025-06-27,07:54:06.000,178,11064947,-795,0,1751010845,12497.175649689998,74.13069494999945,54186.87414096 2025-06-27,07:54:07.000,178,11064854,-795,0,1751010846,12497.957061649991,74.58888840000145,54187.1326644 2025-06-27,07:54:08.000,178,11064921,-795,0,1751010847,12498.886672429995,75.15986793000047,54187.34926512 2025-06-27,07:54:09.000,178,11064847,-795,0,1751010848,12499.593984979998,75.40658747999987,54187.55189160001 2025-06-27,07:54:10.000,178,11064891,-795,0,1751010849,12500.11268084999,75.37839096000243,54187.628749920004 2025-06-27,07:54:11.000,178,11064893,-795,0,1751010850,12500.671794579997,75.14576967000176,54187.89426048 2025-06-27,07:54:12.000,178,11064884,-795,0,1751010851,12501.035555319999,75.21626097000262,54187.88727336001 2025-06-27,07:54:13.000,178,11064866,-795,0,1751010852,12500.799784469993,75.63215964000119,54187.59381432 2025-06-27,07:54:14.000,178,11064876,-795,0,1751010853,12500.294561219991,76.09740222000255,54187.40516208001 2025-06-27,07:54:15.000,178,11064917,-795,0,1751010854,12499.479467709993,76.13264786999935,54187.16061288 2025-06-27,07:54:16.000,178,11064882,-795,0,1751010855,12498.87319980999,75.61101225000311,54186.909076560005 2025-06-27,07:54:17.000,178,11064912,-795,0,1751010856,12498.576802169999,75.00478707000002,54186.992922 2025-06-27,07:54:18.000,178,11064839,-795,0,1751010857,12498.657637889999,74.44790579999972,54187.174587120004 2025-06-27,07:54:19.000,178,11064883,-795,0,1751010858,12499.08202542,74.04610538999987,54187.63573704 2025-06-27,07:54:20.000,178,11064898,-795,0,1751010859,12499.479467709993,74.31397233000462,54187.64272416001 2025-06-27,07:54:21.000,178,11064899,-795,0,1751010860,12499.627666529988,74.92019751000043,54188.15977104 2025-06-27,07:54:22.000,178,11064911,-795,0,1751010861,12499.573776049998,75.35724357000436,54188.55104976 2025-06-27,07:54:23.000,178,11064787,-795,0,1751010862,12499.587248669988,75.35019443999772,54188.655856560006 2025-06-27,07:54:24.000,178,11064865,-795,0,1751010863,12499.681557009993,74.80036230000405,54188.97726408 2025-06-27,07:54:25.000,178,11064904,-795,0,1751010864,12499.600721289993,74.10249843000202,54189.27072312 2025-06-27,07:54:26.000,178,11064872,-795,0,1751010865,12499.452522469997,73.71479628000088,54189.62007912 2025-06-27,07:54:27.000,178,11064866,-795,0,1751010866,12499.492940329998,73.71479628000088,54190.26988128 2025-06-27,07:54:28.000,178,11064917,-795,0,1751010867,12499.721974869994,73.68659976000345,54190.38866232 2025-06-27,07:54:29.000,178,11064854,-795,0,1751010868,12500.065526679995,73.51742064000427,54190.82186376 2025-06-27,07:54:30.000,178,11064854,-795,0,1751010869,12500.26087967,73.16496413999994,54190.835838000006 2025-06-27,07:54:31.000,178,11064873,-795,0,1751010870,12500.826729709988,72.73496721000265,54191.17820688 2025-06-27,07:54:32.000,178,11064893,-795,0,1751010871,12501.19722676,72.34726506000152,54191.41576896 2025-06-27,07:54:33.000,178,11064871,-795,0,1751010872,12501.45994285,72.22742984999786,54191.78608632 2025-06-27,07:54:34.000,178,11064864,-795,0,1751010873,12501.715922629992,72.38251070999831,54192.17037792001 2025-06-27,07:54:35.000,178,11064885,-795,0,1751010874,12501.958429789993,72.58693548000156,54192.82018008001 2025-06-27,07:54:36.000,178,11064910,-795,0,1751010875,12502.261563739994,72.91119546000118,54193.15556184001 2025-06-27,07:54:37.000,178,11064905,-795,0,1751010876,12502.49059827999,73.10152196999843,54193.497930720005 2025-06-27,07:54:38.000,178,11064895,-795,0,1751010877,12502.71963282,73.08742370999971,54193.952093520005 2025-06-27,07:54:39.000,178,11064840,-795,0,1751010878,12502.733105439991,73.15791501000058,54194.09183592001 2025-06-27,07:54:40.000,178,11064913,-795,0,1751010879,12502.827413779996,72.98873589000141,54194.18965560001 2025-06-27,07:54:41.000,178,11064882,-795,0,1751010880,12503.211383449998,72.54464069999813,54194.49708888001 2025-06-27,07:54:42.000,178,11064904,-795,0,1751010881,12503.265273929988,72.19923333000042,54194.77657368 2025-06-27,07:54:43.000,178,11064844,-795,0,1751010882,12502.968876289997,72.1851350700017,54195.2726592 2025-06-27,07:54:44.000,178,11064942,-795,0,1751010883,12502.51754352,72.67152504000114,54195.62201520001 2025-06-27,07:54:45.000,178,11064894,-795,0,1751010884,12502.362608389994,73.00988327999949,54195.86656440001 2025-06-27,07:54:46.000,178,11064897,-795,0,1751010885,12502.38955362999,73.01693240999884,54195.97835832 2025-06-27,07:54:47.000,178,11064900,-795,0,1751010886,12502.59837924,72.81955677000224,54196.30675296 2025-06-27,07:54:48.000,178,11064923,-795,0,1751010887,12502.63206078999,72.8900480700031,54196.44649536 2025-06-27,07:54:49.000,178,11064898,-795,0,1751010888,12502.914985809992,73.27775022000424,54196.8098256 2025-06-27,07:54:50.000,178,11064906,-795,0,1751010889,12503.110338799997,74.29987406999862,54196.78886424 2025-06-27,07:54:51.000,178,11064912,-795,0,1751010890,12503.56840787999,75.1387205400024,54197.257001280006 2025-06-27,07:54:52.000,178,11064934,-795,0,1751010891,12503.992795409991,75.56166834000032,54197.38276944 2025-06-27,07:54:53.000,178,11064899,-795,0,1751010892,12504.383501390002,75.83658441000443,54197.808983760006 2025-06-27,07:54:54.000,178,11064908,-795,0,1751010893,12504.531700209998,75.83658441000443,54197.89981632001 2025-06-27,07:54:55.000,178,11064861,-795,0,1751010894,12504.343083530002,75.70970007000142,54197.84391936 2025-06-27,07:54:56.000,178,11064855,-795,0,1751010895,12504.127521609997,75.65330702999927,54197.89981632001 2025-06-27,07:54:57.000,178,11064904,-795,0,1751010896,12503.952377549991,75.66740528999799,54198.263146560006 2025-06-27,07:54:58.000,178,11064911,-795,0,1751010897,12503.83786028,75.85773180000251,54198.577566960004 2025-06-27,07:54:59.000,178,11064916,-795,0,1751010898,12503.85133289999,75.91412484000466,54198.8011548 2025-06-27,07:55:00.000,178,11064877,-795,0,1751010899,12503.77049717999,76.09740222000255,54199.12256232001 2025-06-27,07:55:01.000,178,11064894,-795,0,1751010900,12503.905223379996,76.26658134000172,54199.59768648001 2025-06-27,07:55:02.000,178,11064898,-795,0,1751010901,12503.804178729995,76.5344482799992,54199.90511976 2025-06-27,07:55:03.000,178,11064868,-795,0,1751010902,12503.77049717999,76.48510437000368,54199.97499096 2025-06-27,07:55:04.000,178,11064887,-795,0,1751010903,12503.69639777,76.3511709000013,54199.78633872 2025-06-27,07:55:05.000,178,11064898,-795,0,1751010904,12503.474099539999,76.24543395000364,54199.772364480006 2025-06-27,07:55:06.000,178,11064917,-795,0,1751010905,12503.137284039993,76.19609004000085,54199.800312960004 2025-06-27,07:55:07.000,178,11064935,-795,0,1751010906,12503.016030459992,75.95641962000082,54200.17761744001 2025-06-27,07:55:08.000,178,11064900,-795,0,1751010907,12502.901513190001,75.9775670099989,54200.56190904001 2025-06-27,07:55:09.000,178,11064914,-795,0,1751010908,12502.780259610001,76.19609004000085,54200.64575448 2025-06-27,07:55:10.000,178,11064928,-795,0,1751010909,12502.42997148999,76.17494265000278,54200.64575448 2025-06-27,07:55:11.000,178,11064863,-795,0,1751010910,12502.24809111999,75.73789658999885,54201.1767756 2025-06-27,07:55:12.000,178,11064934,-795,0,1751010911,12502.24809111999,75.25150661999942,54201.35145360001 2025-06-27,07:55:13.000,178,11064895,-795,0,1751010912,12502.33566315,75.11757315000432,54201.72875808 2025-06-27,07:55:14.000,178,11064908,-795,0,1751010913,12502.315454219999,75.44183313000394,54202.099075440005 2025-06-27,07:55:15.000,178,11064905,-795,0,1751010914,12502.34913576999,75.8436335400038,54202.266766320005 2025-06-27,07:55:16.000,178,11064878,-795,0,1751010915,12502.315454219999,75.97051787999953,54202.769838960005 2025-06-27,07:55:17.000,178,11064930,-795,0,1751010916,12502.234618499999,75.85773180000251,54203.25195024 2025-06-27,07:55:18.000,178,11064909,-795,0,1751010917,12502.066210749988,75.92117397000402,54203.55239640001 2025-06-27,07:55:19.000,178,11064870,-795,0,1751010918,12502.133573849998,76.02691092000168,54203.72008728001 2025-06-27,07:55:20.000,178,11064889,-795,0,1751010919,12502.099892299993,76.13264786999935,54203.3078472 2025-06-27,07:55:21.000,178,11064910,-795,0,1751010920,12502.32892683999,75.91412484000466,54203.608293360005 2025-06-27,07:55:22.000,178,11064868,-795,0,1751010921,12502.153782779998,75.3854400900018,54203.66419032 2025-06-27,07:55:23.000,178,11064892,-795,0,1751010922,12501.904539310002,74.68757621999976,54203.74803576001 2025-06-27,07:55:24.000,178,11064881,-795,0,1751010923,12501.466679159996,74.48315145000379,54204.16726296 2025-06-27,07:55:25.000,178,11064876,-795,0,1751010924,12501.284798789995,74.61003578999953,54204.15328872001 2025-06-27,07:55:26.000,178,11064886,-795,0,1751010925,12501.641823220001,74.76511664999998,54204.1463016 2025-06-27,07:55:27.000,178,11064862,-795,0,1751010926,12502.382817319995,74.65937970000232,54204.34194096001 2025-06-27,07:55:28.000,178,11064899,-795,0,1751010927,12502.820677470001,74.51839710000058,54204.279056880005 2025-06-27,07:55:29.000,178,11064918,-795,0,1751010928,12503.447154299989,74.45495492999908,54204.36988944001 2025-06-27,07:55:30.000,178,11064871,-795,0,1751010929,12503.85806921,74.6805270900004,54204.2161728 2025-06-27,07:55:31.000,178,11064912,-795,0,1751010930,12504.410446629998,74.66642883000168,54204.45373488 2025-06-27,07:55:32.000,178,11064896,-795,0,1751010931,12504.74726212999,74.71577274000447,54205.03366584 2025-06-27,07:55:33.000,178,11064854,-795,0,1751010932,12504.902197259995,74.65937970000232,54205.37603472001 2025-06-27,07:55:34.000,178,11064876,-795,0,1751010933,12504.983032979995,74.37741449999885,54205.47385440001 2025-06-27,07:55:35.000,178,11064902,-795,0,1751010934,12505.340057410001,74.0884001700033,54205.571674080005 2025-06-27,07:55:36.000,178,11064902,-795,0,1751010935,12505.784653869989,73.90512278999813,54205.55071272 2025-06-27,07:55:37.000,178,11064846,-795,0,1751010936,12506.20904139999,73.90512278999813,54205.8232104 2025-06-27,07:55:38.000,178,11064890,-795,0,1751010937,12506.424603319996,74.13774407999881,54206.10968232 2025-06-27,07:55:39.000,178,11064916,-795,0,1751010938,12506.35724022,74.30692319999798,54206.40314136001 2025-06-27,07:55:40.000,178,11064881,-795,0,1751010939,12506.262931879995,74.52544622999994,54206.08872096 2025-06-27,07:55:41.000,178,11064867,-795,0,1751010940,12506.640165240002,74.7933131700047,54206.864291280006 2025-06-27,07:55:42.000,178,11064865,-795,0,1751010941,12507.25316945,74.84970620999957,54207.23460864 2025-06-27,07:55:43.000,178,11064877,-795,0,1751010942,12508.216461779994,74.70872360999783,54207.54902904 2025-06-27,07:55:44.000,178,11064910,-795,0,1751010943,12509.321216619988,74.65937970000232,54207.702745680006 2025-06-27,07:55:45.000,178,11064919,-795,0,1751010944,12510.419235150002,74.81446056000277,54207.514093440004 2025-06-27,07:55:46.000,178,11064863,-795,0,1751010945,12511.1939108,75.30085053000221,54207.66082296 2025-06-27,07:55:47.000,178,11064927,-795,0,1751010946,12511.618298330002,75.78019137000229,54207.94030776001 2025-06-27,07:55:48.000,178,11064903,-795,0,1751010947,12511.753024529993,76.19609004000085,54208.15690848001 2025-06-27,07:55:49.000,178,11064876,-795,0,1751010948,12511.860805489989,76.54854653999791,54208.33158648 2025-06-27,07:55:50.000,178,11064918,-795,0,1751010949,12512.029213239999,77.0560839000027,54208.21280544 2025-06-27,07:55:51.000,178,11064844,-795,0,1751010950,12512.581590659996,77.73984950999875,54208.478316 2025-06-27,07:55:52.000,178,11064917,-795,0,1751010951,12513.127231769999,78.42361512000207,54208.7228652 2025-06-27,07:55:53.000,178,11064879,-795,0,1751010952,12513.888434799992,78.86066117999871,54208.478316 2025-06-27,07:55:54.000,178,11064906,-795,0,1751010953,12514.999925949996,79.26246158999857,54208.8626076 2025-06-27,07:55:55.000,178,11064885,-795,0,1751010954,12516.077735549996,79.78409721000207,54208.75081368001 2025-06-27,07:55:56.000,178,11064870,-795,0,1751010955,12516.865883819999,80.36212587000045,54209.239912080004 2025-06-27,07:55:57.000,178,11064910,-795,0,1751010956,12517.398052309996,80.85556496999925,54209.68708776001 2025-06-27,07:55:58.000,178,11064897,-795,0,1751010957,12517.977374969989,81.59572362000472,54209.882727120006 2025-06-27,07:55:59.000,178,11064887,-795,0,1751010958,12518.395026189995,82.23014531999797,54209.93862408 2025-06-27,07:56:00.000,178,11064890,-795,0,1751010959,12518.570170250001,82.68128964000061,54209.81984304 2025-06-27,07:56:01.000,178,11064911,-795,0,1751010960,12519.008030399993,83.03374613999767,54209.882727120006 2025-06-27,07:56:02.000,178,11064899,-795,0,1751010961,12519.371791139994,83.71046262000164,54209.73599760001 2025-06-27,07:56:03.000,178,11064907,-795,0,1751010962,12519.762497119991,84.35898258000088,54209.78490744001 2025-06-27,07:56:04.000,178,11064886,-795,0,1751010963,12520.038685829997,85.01455166999949,54209.67311352 2025-06-27,07:56:05.000,178,11064904,-795,0,1751010964,12519.937641179997,85.35290990999783,54209.48446128 2025-06-27,07:56:06.000,178,11064897,-795,0,1751010965,12519.883750699992,85.33881164999912,54209.645165040005 2025-06-27,07:56:07.000,178,11064881,-795,0,1751010966,12520.045422139992,85.12028862000443,54209.358693120004 2025-06-27,07:56:08.000,178,11064886,-795,0,1751010967,12520.510227529994,84.95815863000462,54209.596255200006 2025-06-27,07:56:09.000,178,11064879,-795,0,1751010968,12520.772943619995,85.0427481900042,54209.55433248 2025-06-27,07:56:10.000,178,11064899,-715,0,1751010969,12520.436128119989,85.52913816000364,54209.05824696 2025-06-27,07:56:11.000,178,11064928,-795,0,1751010970,12520.200357269998,86.31864072000462,54208.93946592 2025-06-27,07:56:12.000,178,11064911,-795,0,1751010971,12520.112785240002,87.48174717000074,54208.91850456001 2025-06-27,07:56:13.000,178,11064887,-795,0,1751010972,12520.301401919998,88.68009927000094,54208.89055608 2025-06-27,07:56:14.000,178,11064875,-795,0,1751010973,12520.69884420999,89.32157010000083,54209.05824696 2025-06-27,07:56:15.000,178,11064871,-795,0,1751010974,12521.372475210002,89.37091401000362,54209.01632424001 2025-06-27,07:56:16.000,178,11064867,-795,0,1751010975,12522.214513959996,89.19468575999781,54209.023311360004 2025-06-27,07:56:17.000,178,11064918,-795,0,1751010976,12522.867936029994,89.1453418500023,54209.10016968 2025-06-27,07:56:18.000,178,11064907,-795,0,1751010977,12523.110443189995,89.38501227000233,54208.91850456001 2025-06-27,07:56:19.000,178,11064899,-795,0,1751010978,12523.27885093999,89.74451789999875,54209.03728560001 2025-06-27,07:56:20.000,178,11064871,-795,0,1751010979,12523.534830719997,89.97009006000008,54208.99536288001 2025-06-27,07:56:21.000,178,11064924,-795,0,1751010980,12524.100680759999,89.93484441000328,54209.44253856 2025-06-27,07:56:22.000,178,11064890,-795,0,1751010981,12524.666530800001,89.76566529000411,54209.93862408 2025-06-27,07:56:23.000,178,11064909,-795,0,1751010982,12524.989873680002,89.75156702999811,54209.98753392 2025-06-27,07:56:24.000,178,11064959,-795,0,1751010983,12524.787784380002,90.09697440000309,54209.7709332 2025-06-27,07:56:25.000,178,11064905,-795,0,1751010984,12524.4644415,90.7525434900017,54209.83381728001 2025-06-27,07:56:26.000,178,11064901,-795,0,1751010985,12524.073735519989,91.35876867000479,54209.61022944 2025-06-27,07:56:27.000,178,11064884,-795,0,1751010986,12523.656084299997,91.40106345000095,54209.80586880001 2025-06-27,07:56:28.000,178,11064876,-795,0,1751010987,12523.20475153,91.0979508599994,54209.980546800005 2025-06-27,07:56:29.000,178,11064912,-795,0,1751010988,12522.665846729993,90.68910132000019,54209.99452104 2025-06-27,07:56:30.000,178,11064897,-795,0,1751010989,12522.362712779992,90.20976048000011,54210.35785128001 2025-06-27,07:56:31.000,178,11064788,-795,0,1751010990,12522.430075880002,89.57533877999958,54210.721181520006 2025-06-27,07:56:32.000,178,11064874,-795,0,1751010991,12523.00266223,89.13829272000294,54211.16137008 2025-06-27,07:56:33.000,178,11064851,-795,0,1751010992,12523.669556920002,89.21583315000316,54211.391945040006 2025-06-27,07:56:34.000,178,11064887,-795,0,1751010993,12524.18151648,89.61058443000366,54211.706365440004 2025-06-27,07:56:35.000,178,11064923,-795,0,1751010994,12524.370133159995,89.92779528000392,54211.8321336 2025-06-27,07:56:36.000,178,11064913,-795,0,1751010995,12524.41728732999,89.95599180000136,54212.04873432 2025-06-27,07:56:37.000,178,11064904,-795,0,1751010996,12524.44423257,89.78681268000219,54212.48892288001 2025-06-27,07:56:38.000,178,11064910,-795,0,1751010997,12524.28256113,89.44140531000448,54212.76840768 2025-06-27,07:56:39.000,178,11064917,-795,0,1751010998,12524.2623522,89.23698054000124,54213.15968640001 2025-06-27,07:56:40.000,178,11064891,-795,0,1751010999,12524.21519802999,89.2087840200038,54213.15968640001 2025-06-27,07:56:41.000,178,11064901,-795,0,1751011000,12524.19498909999,89.4555035700032,54213.37628712001 2025-06-27,07:56:42.000,178,11064904,-795,0,1751011001,12523.757128949997,89.77271442000347,54213.64179768001 2025-06-27,07:56:43.000,178,11064842,-795,0,1751011002,12523.31926879999,90.23795700000483,54213.6487848 2025-06-27,07:56:44.000,178,11064892,-795,0,1751011003,12523.33947772999,90.37893959999928,54214.22871576 2025-06-27,07:56:45.000,178,11064867,-795,0,1751011004,12523.811019430002,90.11107266000181,54214.40339376001 2025-06-27,07:56:46.000,178,11064884,-795,0,1751011005,12524.727157590001,89.99828658000479,54214.82262096 2025-06-27,07:56:47.000,178,11064873,-795,0,1751011006,12525.367107039994,90.03353223000158,54215.1859512 2025-06-27,07:56:48.000,178,11064860,-795,0,1751011007,12525.63655943999,90.27320265000162,54215.47941024 2025-06-27,07:56:49.000,178,11064898,-795,0,1751011008,12525.78475826,90.35779221000121,54215.75190792001 2025-06-27,07:56:50.000,178,11064920,-795,0,1751011009,12526.101364829992,90.18861309000204,54215.730946560005 2025-06-27,07:56:51.000,178,11064877,-795,0,1751011010,12526.68068749,90.28025178000098,54215.779856400004 2025-06-27,07:56:52.000,178,11064877,-795,0,1751011011,12527.051184539996,90.51287307000166,54216.12921240001 2025-06-27,07:56:53.000,178,11064891,-795,0,1751011012,12526.95687619999,90.9992630400011,54216.32485176001 2025-06-27,07:56:54.000,178,11064834,-795,0,1751011013,12526.67395117999,91.43630909999774,54216.22004496 2025-06-27,07:56:55.000,178,11064897,-795,0,1751011014,12526.76152321,91.63368474000163,54216.54145248001 2025-06-27,07:56:56.000,178,11064916,-795,0,1751011015,12526.950139889996,91.67597951999778,54216.52747824 2025-06-27,07:56:57.000,178,11064887,-795,0,1751011016,12527.367791110002,91.84515864000423,54216.43664568 2025-06-27,07:56:58.000,178,11064917,-795,0,1751011017,12527.846069119994,92.2963029599996,54216.49952976 2025-06-27,07:56:59.000,178,11064872,-795,0,1751011018,12528.24351141,92.88842988000397,54216.07331544 2025-06-27,07:57:00.000,178,11064887,-795,0,1751011019,12528.580326909992,93.5228515800045,54215.898637440005 2025-06-27,07:57:01.000,178,11064893,-795,0,1751011020,12529.09902278,94.04448720000073,54216.115238160004 2025-06-27,07:57:02.000,178,11064904,-795,0,1751011021,12529.23374897999,94.48858239000401,54216.15017376 2025-06-27,07:57:03.000,178,11064898,-795,0,1751011022,12528.836306689998,94.8833336700045,54215.98248288 2025-06-27,07:57:04.000,178,11064898,-795,0,1751011023,12528.216566169991,95.31333060000179,54216.10825104001 2025-06-27,07:57:05.000,178,11064888,-795,0,1751011024,12527.455363139998,95.81381882999995,54215.968508640006 2025-06-27,07:57:06.000,178,11064875,-795,0,1751011025,12527.017502989991,96.15217706999829,54215.65408824001 2025-06-27,07:57:07.000,178,11064903,-795,0,1751011026,12527.192647049997,96.58217400000285,54215.395564800005 2025-06-27,07:57:08.000,178,11064872,-795,0,1751011027,12527.414945279997,96.94872875999863,54215.47242312 2025-06-27,07:57:09.000,178,11064869,-795,0,1751011028,12527.340845869992,97.34348003999912,54215.40255192 2025-06-27,07:57:10.000,178,11064885,-795,0,1751011029,12527.179174429992,97.47036438000214,54215.26979664001 2025-06-27,07:57:11.000,178,11064865,-795,0,1751011030,12527.105075020001,97.35052916999848,54215.40953904001 2025-06-27,07:57:12.000,178,11064865,-795,0,1751011031,12526.997294059991,97.35052916999848,54215.54928144 2025-06-27,07:57:13.000,178,11064896,-795,0,1751011032,12526.950139889996,97.54790481000236,54215.4305004 2025-06-27,07:57:14.000,178,11064891,-795,0,1751011033,12527.132020259996,97.90741043999878,54215.563255680005 2025-06-27,07:57:15.000,178,11064907,-795,0,1751011034,12527.239801219992,98.1329826000001,54215.53530720001 2025-06-27,07:57:16.000,178,11064904,-795,0,1751011035,12527.307164320002,98.3797021499995,54215.36761632001 2025-06-27,07:57:17.000,178,11064946,-795,0,1751011036,12527.542935169993,98.4924882300038,54215.612165520004 2025-06-27,07:57:18.000,178,11064832,-795,0,1751011037,12527.718079229999,98.75330604000192,54215.71697232 2025-06-27,07:57:19.000,178,11064817,-795,0,1751011038,12527.95385007999,99.28199079000478,54215.67504960001 2025-06-27,07:57:20.000,178,11064906,-795,0,1751011039,12527.79217863999,99.97280553000019,54215.60517840001 2025-06-27,07:57:21.000,178,11064894,-795,0,1751011040,12527.610298269989,100.75525896000181,54215.75889504 2025-06-27,07:57:22.000,178,11064891,-795,0,1751011041,12527.098338709991,101.30509110000276,54215.74492080001 2025-06-27,07:57:23.000,178,11064910,-795,0,1751011042,12526.626797009994,101.49541761,54215.80780488 2025-06-27,07:57:24.000,178,11064916,-795,0,1751011043,12526.626797009994,101.41082805000042,54215.70299808001 2025-06-27,07:57:25.000,178,11064866,-795,0,1751011044,12526.83562261999,101.15705937000166,54215.563255680005 2025-06-27,07:57:26.000,178,11064936,-795,0,1751011045,12527.199383359992,101.0865680700008,54215.75190792001 2025-06-27,07:57:27.000,178,11064822,-795,0,1751011046,12527.421681589993,101.34738587999891,54215.849727600005 2025-06-27,07:57:28.000,178,11064918,-795,0,1751011047,12527.185910740001,101.73508803000004,54215.91959880001 2025-06-27,07:57:29.000,178,11064913,-795,0,1751011048,12527.00403037,102.32721495000442,54215.91261168001 2025-06-27,07:57:30.000,178,11064910,-795,0,1751011049,12527.071393469996,102.8065557900045,54215.93357304 2025-06-27,07:57:31.000,178,11064908,-795,0,1751011050,12527.091602399996,103.3634370600048,54216.08728968001 2025-06-27,07:57:32.000,178,11064904,-795,0,1751011051,12527.057920849991,103.80048312000145,54215.93357304 2025-06-27,07:57:33.000,178,11064920,-795,0,1751011052,12526.92319465,104.34326613000303,54216.17113512 2025-06-27,07:57:34.000,178,11064909,-795,0,1751011053,12526.64026963,104.89309827000397,54216.12921240001 2025-06-27,07:57:35.000,178,11064859,-795,0,1751011054,12527.084866090001,105.02703173999907,54216.282929040004 2025-06-27,07:57:36.000,178,11064898,-795,0,1751011055,12527.643979819994,105.09752303999994,54216.58337520001 2025-06-27,07:57:37.000,178,11064821,-795,0,1751011056,12528.24351141,105.37243911000405,54216.84189864 2025-06-27,07:57:38.000,178,11064880,-795,0,1751011057,12528.297401889991,105.90112385999964,54217.0026024 2025-06-27,07:57:39.000,178,11064913,-795,0,1751011058,12528.00100425,106.43685774000187,54217.121383440004 2025-06-27,07:57:40.000,178,11064889,-795,0,1751011059,12527.549671479988,106.96554249000474,54216.77202744 2025-06-27,07:57:41.000,178,11064875,-795,0,1751011060,12527.185910740001,107.36029376999795,54217.121383440004 2025-06-27,07:57:42.000,178,11064884,-795,0,1751011061,12527.04444823,107.70570114000293,54217.37990688001 2025-06-27,07:57:43.000,178,11064827,-795,0,1751011062,12527.206119670001,107.73389766000037,54217.20522888 2025-06-27,07:57:44.000,178,11064911,-795,0,1751011063,12527.906695909995,107.6634063599995,54217.589520479996 2025-06-27,07:57:45.000,178,11064901,-795,0,1751011064,12528.486018570002,107.64225897000142,54217.72227576 2025-06-27,07:57:46.000,178,11064905,-795,0,1751011065,12528.614008459997,107.91717503999826,54217.58253336 2025-06-27,07:57:47.000,178,11064914,-795,0,1751011066,12528.438864399992,108.57274413000414,54217.72227576 2025-06-27,07:57:48.000,178,11064899,-795,0,1751011067,12528.149203069996,109.45388538000407,54217.78515984001 2025-06-27,07:57:49.000,178,11064905,-795,0,1751011068,12527.778706019999,110.22928967999906,54217.65240456 2025-06-27,07:57:50.000,178,11064902,-795,0,1751011069,12527.684397679994,110.44076358000166,54217.310035680006 2025-06-27,07:57:51.000,178,11064902,-795,0,1751011070,12528.108785209995,110.50420575000317,54217.61746896001 2025-06-27,07:57:52.000,178,11064853,-795,0,1751011071,12528.371501299996,110.50420575000317,54217.65240456 2025-06-27,07:57:53.000,178,11064904,-795,0,1751011072,12528.378237609992,110.53945139999996,54217.813108320006 2025-06-27,07:57:54.000,178,11064897,-795,0,1751011073,12528.384973920001,110.59584444000211,54217.65939168 2025-06-27,07:57:55.000,178,11064868,-795,0,1751011074,12528.230038789996,110.6310900899989,54217.21920312 2025-06-27,07:57:56.000,178,11064931,-795,0,1751011075,12528.297401889991,110.69453226000041,54217.21221600001 2025-06-27,07:57:57.000,178,11064897,-795,0,1751011076,12528.512963809997,110.58879531000275,54217.10042208 2025-06-27,07:57:58.000,178,11064908,-795,0,1751011077,12528.600535839993,110.59584444000211,54216.82093728 2025-06-27,07:57:59.000,178,11064875,-795,0,1751011078,12528.661162629993,110.61699183000019,54216.73010472001 2025-06-27,07:58:00.000,178,11064887,-795,0,1751011079,12528.438864399992,110.55354965999868,54216.25498056001 2025-06-27,07:58:01.000,178,11064883,-795,0,1751011080,12528.270456649996,110.56764792000467,54216.41568432001 2025-06-27,07:58:02.000,178,11064914,-795,0,1751011081,12528.250247719996,110.65928661000362,54216.19209648 2025-06-27,07:58:03.000,178,11064863,-795,0,1751011082,12528.438864399992,111.14567658000306,54216.15017376 2025-06-27,07:58:04.000,178,11064933,-795,0,1751011083,12528.708316800003,112.01976870000362,54216.05235408 2025-06-27,07:58:05.000,178,11064892,-795,0,1751011084,12528.802625139993,112.91500821000227,54215.67504960001 2025-06-27,07:58:06.000,178,11064894,-795,0,1751011085,12528.883460859994,113.85254250000435,54215.45146176 2025-06-27,07:58:07.000,178,11064824,-795,0,1751011086,12528.795888829998,114.97335417000431,54215.563255680005 2025-06-27,07:58:08.000,178,11064875,-795,0,1751011087,12528.465809640002,116.00252714999806,54215.3606292 2025-06-27,07:58:09.000,178,11064869,-795,0,1751011088,12527.97405900999,116.85547188000055,54215.612165520004 2025-06-27,07:58:10.000,178,11064904,-795,0,1751011089,12527.455363139998,117.30661620000319,54215.29075800001 2025-06-27,07:58:11.000,178,11064890,-795,0,1751011090,12527.280219079992,117.34186184999999,54215.5003716 2025-06-27,07:58:12.000,178,11064894,-795,0,1751011091,12527.206119670001,117.11628968999867,54215.71697232 2025-06-27,07:58:13.000,178,11064878,-795,0,1751011092,12526.889513099995,116.83432449000247,54215.5003716 2025-06-27,07:58:14.000,178,11064894,-755,0,1751011093,12526.647005939994,116.62989971999923,54215.3606292 2025-06-27,07:58:15.000,178,11064877,-795,0,1751011094,12526.330399369988,116.52416277000157,54215.17197696001 2025-06-27,07:58:16.000,178,11064861,-795,0,1751011095,12526.249563650003,116.63694884999859,54215.05319592001 2025-06-27,07:58:17.000,178,11064854,-795,0,1751011096,12526.094628519997,116.93301231000078,54215.20691256 2025-06-27,07:58:18.000,178,11064905,-795,0,1751011097,12526.013792799997,117.02465099999972,54215.01826032 2025-06-27,07:58:19.000,178,11064909,-795,0,1751011098,12525.589405269995,117.36300923999806,54214.82262096 2025-06-27,07:58:20.000,178,11064899,-795,0,1751011099,12525.117863569998,117.84939921000478,54214.508200560005 2025-06-27,07:58:21.000,178,11064943,-795,0,1751011100,12524.962928439993,118.1595609299984,54214.340509680005 2025-06-27,07:58:22.000,178,11064898,-795,0,1751011101,12525.252589769989,118.18775745000312,54214.30557408 2025-06-27,07:58:23.000,178,11064826,-795,0,1751011102,12525.609614199995,118.13136441000097,54214.2776256 2025-06-27,07:58:24.000,178,11064894,-795,0,1751011103,12525.959902319992,118.43447700000252,54214.221728640005 2025-06-27,07:58:25.000,178,11064900,-795,0,1751011104,12526.310190439988,118.75168785000278,54214.31954832 2025-06-27,07:58:26.000,178,11064917,-795,0,1751011105,12526.889513099995,118.95611261999875,54214.2077544 2025-06-27,07:58:27.000,178,11064878,-795,0,1751011106,12527.684397679994,118.9138178400026,54214.31256120001 2025-06-27,07:58:28.000,178,11064905,-795,0,1751011107,12528.667898940002,118.88562131999788,54214.606020240004 2025-06-27,07:58:29.000,178,11064874,-795,0,1751011108,12529.27416683999,119.16758652000135,54214.47326496 2025-06-27,07:58:30.000,178,11064885,-795,0,1751011109,12529.39542041999,119.4706991100029,54214.123908960006 2025-06-27,07:58:31.000,178,11064869,-795,0,1751011110,12529.920852599993,119.68217300999822,54214.40339376001 2025-06-27,07:58:32.000,178,11064817,-795,0,1751011111,12530.385657989995,119.78790996000316,54214.46627784 2025-06-27,07:58:33.000,178,11064901,-795,0,1751011112,12530.877408619992,119.64692736000143,54214.59903312001 2025-06-27,07:58:34.000,178,11064867,-795,0,1751011113,12531.342214009994,119.61168171000463,54214.626981600006 2025-06-27,07:58:35.000,178,11064878,-795,0,1751011114,12531.51735807,119.93594169000426,54214.43134224001 2025-06-27,07:58:36.000,178,11064907,-795,0,1751011115,12531.69250212999,120.49987209000392,54214.55012328001 2025-06-27,07:58:37.000,178,11064909,-795,0,1751011116,12531.67902951,121.01445858000079,54214.50121344001 2025-06-27,07:58:38.000,178,11064889,-795,0,1751011117,12531.53083068999,121.35281681999913,54214.11692184001 2025-06-27,07:58:39.000,178,11064850,-795,0,1751011118,12531.402840799994,121.47265203000279,54214.36147104001 2025-06-27,07:58:40.000,178,11064867,-795,0,1751011119,12531.072761609998,121.19068682999932,54213.718656000005 2025-06-27,07:58:41.000,178,11064807,-795,0,1751011120,12531.456731279999,120.99331119000271,54214.25666424 2025-06-27,07:58:42.000,178,11064900,-795,0,1751011121,12531.456731279999,121.52904506999766,54214.41038088001 2025-06-27,07:58:43.000,178,11064878,-795,0,1751011122,12531.396104489999,122.02248417000374,54214.291599840006 2025-06-27,07:58:44.000,178,11064855,-795,0,1751011123,12531.362422939994,122.34674415000336,54214.2077544 2025-06-27,07:58:45.000,178,11064906,-795,0,1751011124,12531.396104489999,122.71329890999914,54214.291599840006 2025-06-27,07:58:46.000,178,11064911,-795,0,1751011125,12531.402840799994,123.0305097599994,54214.16583168001 2025-06-27,07:58:47.000,178,11064892,-795,0,1751011126,12531.301796149994,123.27018017999944,54214.19378016001 2025-06-27,07:58:48.000,178,11064925,-795,0,1751011127,12531.274850909998,123.65788233000058,54214.172818800005 2025-06-27,07:58:49.000,178,11064914,-795,0,1751011128,12531.301796149994,123.96804405000148,54214.172818800005 2025-06-27,07:58:50.000,178,11064895,-795,0,1751011129,12531.443258659994,124.10902665000322,54214.172818800005 2025-06-27,07:58:51.000,178,11064920,-795,0,1751011130,12531.61166640999,124.17951795000408,54214.20076728 2025-06-27,07:58:52.000,178,11064896,-795,0,1751011131,12531.65208426999,124.34869707000325,54214.35448392 2025-06-27,07:58:53.000,178,11064902,-795,0,1751011132,12531.645347959995,124.45443402000092,54214.438329360004 2025-06-27,07:58:54.000,178,11064911,-795,0,1751011133,12531.537567,124.71525182999903,54214.06801200001 2025-06-27,07:58:55.000,178,11064837,-795,0,1751011134,12531.51062175999,125.25098571000126,54213.956218080006 2025-06-27,07:58:56.000,178,11064874,-795,0,1751011135,12531.63861165,126.16737260999798,54213.47410680001 2025-06-27,07:58:57.000,178,11064857,-795,0,1751011136,12531.786810469996,126.9498260399996,54213.236544720006 2025-06-27,07:58:58.000,178,11064878,-795,0,1751011137,12531.908064049996,127.46441253000376,54213.46711968 2025-06-27,07:58:59.000,178,11064864,-795,0,1751011138,12531.564512239995,127.75342685999931,54213.27148032 2025-06-27,07:59:00.000,178,11064918,-795,0,1751011139,12530.938035409992,127.80981990000146,54212.77539480001 2025-06-27,07:59:01.000,178,11064888,-795,0,1751011140,12530.50017526,127.91555684999912,54212.76840768 2025-06-27,07:59:02.000,178,11064879,-795,0,1751011141,12530.116205589999,128.07768683999893,54212.47494864 2025-06-27,07:59:03.000,178,11064837,-795,0,1751011142,12529.840016879993,128.43014334000327,54212.18148960001 2025-06-27,07:59:04.000,178,11064869,-795,0,1751011143,12529.887171050003,128.61342072000116,54212.111618400006 2025-06-27,07:59:05.000,178,11064929,-795,0,1751011144,12529.786126400002,128.5076837700035,54211.84610784001 2025-06-27,07:59:06.000,178,11064868,-795,0,1751011145,12529.846753190002,128.0001464099987,54211.99982448 2025-06-27,07:59:07.000,178,11064922,-715,0,1751011146,12530.075787729998,127.15425081000285,54212.062708560006 2025-06-27,07:59:08.000,178,11064874,-795,0,1751011147,12530.385657989995,126.18852000000334,54211.81815936001 2025-06-27,07:59:09.000,178,11064830,-795,0,1751011148,12530.789836589996,125.4554104800045,54211.74828816001 2025-06-27,07:59:10.000,178,11064893,-795,0,1751011149,12530.688791939996,125.42016483000043,54211.04957616001 2025-06-27,07:59:11.000,178,11064857,-795,0,1751011150,12530.25093178999,126.0827830499984,54211.105473120006 2025-06-27,07:59:12.000,178,11064839,-795,0,1751011151,12529.456047209991,126.752450400003,54210.923808 2025-06-27,07:59:13.000,178,11064915,-795,0,1751011152,12529.28090315,127.06966125000326,54210.770091360006 2025-06-27,07:59:14.000,178,11064867,-795,0,1751011153,12529.799599019992,127.21064384999772,54210.86092392001 2025-06-27,07:59:15.000,178,11064873,-795,0,1751011154,12530.51364787999,127.23884037000244,54210.68624592 2025-06-27,07:59:16.000,178,11064855,-795,0,1751011155,12531.355686629999,127.45031426999776,54210.56047776 2025-06-27,07:59:17.000,178,11064848,-795,0,1751011156,12532.190989069997,127.4080194900016,54210.56047776 2025-06-27,07:59:18.000,178,11064884,-795,0,1751011157,12532.8174659,127.21769298000436,54210.148237680005 2025-06-27,07:59:19.000,178,11064861,-795,0,1751011158,12533.403524870002,126.92867865000153,54209.98753392 2025-06-27,07:59:20.000,178,11064864,-795,0,1751011159,12533.922220739994,126.56917301999783,54209.36568024 2025-06-27,07:59:21.000,178,11064897,-795,0,1751011160,12534.777732109993,126.28015869000228,54209.191002240004 2025-06-27,07:59:22.000,178,11064886,-795,0,1751011161,12535.444626799996,126.20966739000141,54209.15606664 2025-06-27,07:59:23.000,178,11064893,-795,0,1751011162,12535.754497059992,126.32245346999844,54209.072221200004 2025-06-27,07:59:24.000,178,11064912,-795,0,1751011163,12535.788178609997,126.61146780000126,54208.84164624 2025-06-27,07:59:25.000,178,11064863,-795,0,1751011164,12535.559144070001,126.73130300999765,54208.28966376 2025-06-27,07:59:26.000,178,11064904,-635,0,1751011165,12535.45809942,126.59032041000319,54207.89139792001 2025-06-27,07:59:27.000,178,11064853,-795,0,1751011166,12535.505253589996,126.11802870000247,54207.56300328 2025-06-27,07:59:28.000,178,11064866,-795,0,1751011167,12535.781442300002,125.59639307999896,54207.199673040006 2025-06-27,07:59:29.000,178,11064881,-795,0,1751011168,12536.40791912999,125.22278919000382,54207.02499504001 2025-06-27,07:59:30.000,178,11064883,-795,0,1751011169,12536.744734629996,124.86328356000013,54206.78743296001 2025-06-27,07:59:31.000,178,11064872,-795,0,1751011170,12537.027659649997,124.70115357000032,54206.64769056001 2025-06-27,07:59:32.000,178,11064875,-795,0,1751011171,12536.812097729991,124.8985292100042,54206.577819360005 2025-06-27,07:59:33.000,178,11064882,-795,0,1751011172,12536.46854591999,125.37082091999764,54206.35423152001 2025-06-27,07:59:34.000,178,11064893,-795,0,1751011173,12536.37423758,125.65278612000111,54205.92801720001 2025-06-27,07:59:35.000,178,11064887,-795,0,1751011174,12536.421391749995,125.5259017799981,54205.5786612 2025-06-27,07:59:36.000,178,11064817,-795,0,1751011175,12536.57632688,125.1452487600036,54205.4389188 2025-06-27,07:59:37.000,178,11064893,-795,0,1751011176,12536.663898909996,124.6518096600048,54205.39000896 2025-06-27,07:59:38.000,178,11064904,-795,0,1751011177,12536.839042970001,124.0808301299985,54205.42494456001 2025-06-27,07:59:39.000,178,11064914,-795,0,1751011178,12537.014187029992,123.77771754000423,54205.166421120004 2025-06-27,07:59:40.000,178,11064899,-795,0,1751011179,12536.960296550002,124.0949283900045,54204.72623256001 2025-06-27,07:59:41.000,178,11064921,-795,0,1751011180,12537.270166809998,124.7504974800031,54204.852000720006 2025-06-27,07:59:42.000,178,11064865,-795,0,1751011181,12537.83601685,125.49770526000066,54204.83802648 2025-06-27,07:59:43.000,178,11064911,-795,0,1751011182,12538.408603199998,126.11097957000311,54204.782129520005 2025-06-27,07:59:44.000,178,11064899,-795,0,1751011183,12538.78583655999,126.57622215000447,54204.75418104001 2025-06-27,07:59:45.000,178,11064900,-795,0,1751011184,12539.13612468,126.73130300999765,54204.733219680005 2025-06-27,07:59:46.000,178,11064913,-795,0,1751011185,12539.520094350002,126.75949953000236,54204.76116816 2025-06-27,07:59:47.000,178,11064873,-795,0,1751011186,12540.03205391,126.61851693000062,54204.852000720006 2025-06-27,07:59:48.000,178,11064903,-795,0,1751011187,12540.564222399997,126.54802562999976,54204.852000720006 2025-06-27,07:59:49.000,178,11064852,-795,0,1751011188,12541.049236719999,127.0626121200039,54204.48168336 2025-06-27,07:59:50.000,178,11064887,-795,0,1751011189,12541.480360559995,128.09178509999765,54204.25809552 2025-06-27,07:59:51.000,178,11064850,-795,0,1751011190,12541.817176060002,129.02931938999973,54204.111366000005 2025-06-27,07:59:52.000,178,11064917,-795,0,1751011191,12541.992320119993,129.69898674000433,54204.09739176 2025-06-27,07:59:53.000,178,11064844,-795,0,1751011192,12542.329135619999,129.74128152000048,54204.10437888001 2025-06-27,07:59:54.000,178,11064893,-795,0,1751011193,12542.72657790999,129.67079021999962,54204.09739176 2025-06-27,07:59:55.000,178,11064916,-795,0,1751011194,12543.117283890002,129.23374416000297,54203.75502288 2025-06-27,07:59:56.000,178,11064902,-795,0,1751011195,12543.474308319994,128.84604201000184,54203.678164560006 2025-06-27,07:59:57.000,178,11064879,-795,0,1751011196,12543.757233339995,128.47948724999878,54203.5174608 2025-06-27,07:59:58.000,178,11064869,-755,0,1751011197,12543.80438750999,127.97899902000063,54203.02137528 2025-06-27,07:59:59.000,178,11064860,-795,0,1751011198,12543.81112382,127.3445773200001,54203.01438816 2025-06-27,08:00:00.000,178,11064910,-795,0,1751011199,12543.460835699989,126.86523648000002,54202.39253448 2025-06-27,08:00:01.000,178,11064888,-795,0,1751011200,12543.406945219998,126.39999389999866,54202.315676160004 2025-06-27,08:00:02.000,178,11064914,-795,0,1751011201,12543.56188034999,125.99114435999945,54202.050165600005 2025-06-27,08:00:03.000,178,11064904,-795,0,1751011202,12543.757233339995,125.56819656000152,54201.840552 2025-06-27,08:00:04.000,178,11064863,-795,0,1751011203,12544.067103599991,124.79279225999926,54201.50517024 2025-06-27,08:00:05.000,178,11064860,-795,0,1751011204,12544.235511350002,124.01033883000491,54200.84139384 2025-06-27,08:00:06.000,178,11064914,-795,0,1751011205,12544.309610759992,123.32657322000159,54200.55492192 2025-06-27,08:00:07.000,178,11064894,-795,0,1751011206,12543.80438750999,122.91772368000238,54200.0239008 2025-06-27,08:00:08.000,178,11064865,-795,0,1751011207,12543.292427949993,122.76264282000193,54199.73742888 2025-06-27,08:00:09.000,178,11064889,-795,0,1751011208,12542.874776730001,122.66395500000363,54199.57672512001 2025-06-27,08:00:10.000,178,11064885,-795,0,1751011209,12542.827622559991,122.82608499000344,54199.08762672 2025-06-27,08:00:11.000,178,11064905,-795,0,1751011210,12543.009502929992,123.22788540000329,54198.626476800004 2025-06-27,08:00:12.000,178,11064897,-795,0,1751011211,12543.373263669993,123.33362235000095,54198.479747280006 2025-06-27,08:00:13.000,178,11064920,-795,0,1751011212,12543.71007917,123.13624671000434,54198.1024428 2025-06-27,08:00:14.000,178,11064893,-795,0,1751011213,12543.89195954,122.91067455000302,54197.70417696 2025-06-27,08:00:15.000,178,11064908,-795,0,1751011214,12543.82459643999,122.52297240000189,54197.3338596 2025-06-27,08:00:16.000,178,11064912,-795,0,1751011215,12543.595561899994,122.4383828400023,54196.921619520006 2025-06-27,08:00:17.000,178,11064884,-795,0,1751011216,12543.501253559989,122.20576155000163,54196.84476120001 2025-06-27,08:00:18.000,178,11064863,-795,0,1751011217,12543.635979759994,121.93084548000479,54196.684057440005 2025-06-27,08:00:19.000,178,11064886,-795,0,1751011218,12543.68313392999,121.5219959399983,54196.43950824001 2025-06-27,08:00:20.000,178,11064901,-795,0,1751011219,12543.366527359998,120.87347597999906,54195.77573184 2025-06-27,08:00:21.000,178,11064900,-795,0,1751011220,12543.72355178999,120.22495601999981,54195.78271896 2025-06-27,08:00:22.000,178,11064918,-795,0,1751011221,12544.134466700001,120.0275803800032,54195.44035008 2025-06-27,08:00:23.000,178,11064859,-795,0,1751011222,12544.90914235,120.46462643999985,54195.16086528 2025-06-27,08:00:24.000,178,11064927,-795,0,1751011223,12545.623191209997,121.16953944000124,54194.741638080006 2025-06-27,08:00:25.000,178,11064850,-795,0,1751011224,12546.06105135999,121.21888335000403,54194.87439336 2025-06-27,08:00:26.000,178,11064891,-795,0,1751011225,12546.22945911,120.7677390300014,54194.79753504 2025-06-27,08:00:27.000,178,11064941,-795,0,1751011226,12545.919588849989,120.15446471999894,54194.64381840001 2025-06-27,08:00:28.000,178,11064885,-795,0,1751011227,12545.602982279997,119.97823647000041,54194.32939800001 2025-06-27,08:00:29.000,178,11064910,-795,0,1751011228,12545.367211429992,120.04167864000192,54193.96606776 2025-06-27,08:00:30.000,178,11064907,-795,0,1751011229,12545.07081379,120.09102255000471,54193.735492800006 2025-06-27,08:00:31.000,178,11064828,-795,0,1751011230,12545.02365961999,120.04167864000192,54193.5258792 2025-06-27,08:00:32.000,178,11064872,-795,0,1751011231,12544.740734599989,119.79495909000252,54193.41408528 2025-06-27,08:00:33.000,178,11064899,-795,0,1751011232,12544.444336959998,119.40020781000203,54193.51889208001 2025-06-27,08:00:34.000,178,11064891,-795,0,1751011233,12544.134466700001,118.99135827000282,54193.30927848 2025-06-27,08:00:35.000,178,11064903,-795,0,1751011234,12543.94585001999,118.78693349999958,54192.98787096001 2025-06-27,08:00:36.000,178,11064898,-795,0,1751011235,12543.94585001999,118.56841047000489,54192.92498688 2025-06-27,08:00:37.000,178,11064916,-795,0,1751011236,12544.134466700001,118.31464178999886,54192.827167200005 2025-06-27,08:00:38.000,178,11064872,-795,0,1751011237,12544.040158359996,118.41332961000444,54192.69441192 2025-06-27,08:00:39.000,178,11064855,-795,0,1751011238,12543.90543215999,118.70939306999935,54192.69441192 2025-06-27,08:00:40.000,178,11064907,-795,0,1751011239,12543.716815479995,118.63890176999848,54192.37999152 2025-06-27,08:00:41.000,178,11064889,-795,0,1751011240,12543.83133275,118.36398570000165,54192.90402552 2025-06-27,08:00:42.000,178,11064903,-795,0,1751011241,12543.737024409995,118.01857833000395,54192.931974 2025-06-27,08:00:43.000,178,11064914,-795,0,1751011242,12543.74376071999,117.93398877000436,54192.994858080005 2025-06-27,08:00:44.000,178,11064940,-795,0,1751011243,12543.87175061,117.94103790000372,54193.162548960005 2025-06-27,08:00:45.000,178,11064908,-795,0,1751011244,12543.97279526,117.92693963999773,54193.0018452 2025-06-27,08:00:46.000,178,11064908,-795,0,1751011245,12544.114257770001,117.76480964999791,54193.23940728 2025-06-27,08:00:47.000,178,11064889,-795,0,1751011246,12544.248983969992,117.58858139999938,54193.19748456 2025-06-27,08:00:48.000,178,11064863,-795,0,1751011247,12544.410655409993,117.5039918399998,54192.92498688 2025-06-27,08:00:49.000,178,11064907,-795,0,1751011248,12544.733998289994,117.32071446000191,54193.25338152001 2025-06-27,08:00:50.000,178,11064893,-795,0,1751011249,12544.693580429994,117.10924055999931,54192.98088384 2025-06-27,08:00:51.000,178,11064930,-795,0,1751011250,12544.787888769999,116.86252100999991,54193.0717164 2025-06-27,08:00:52.000,178,11064898,-795,0,1751011251,12544.78115245999,116.62989971999923,54193.03678080001 2025-06-27,08:00:53.000,178,11064910,-795,0,1751011252,12545.05060486,116.36908191000111,54192.91799976001 2025-06-27,08:00:54.000,178,11064874,-795,0,1751011253,12545.454783460002,116.3056397399996,54192.729347520006 2025-06-27,08:00:55.000,178,11064873,-795,0,1751011254,12545.912852539994,116.69334189000074,54192.5476824 2025-06-27,08:00:56.000,178,11064923,-795,0,1751011255,12546.02063349999,117.12333881999803,54192.18435216 2025-06-27,08:00:57.000,178,11064898,-795,0,1751011256,12545.751181099993,117.09514230000059,54192.3031332 2025-06-27,08:00:58.000,178,11064913,-795,0,1751011257,12545.293112020001,116.92596318000142,54192.107493840005 2025-06-27,08:00:59.000,178,11064875,-795,0,1751011258,12544.875460799994,116.50301538000349,54191.64634392001 2025-06-27,08:01:00.000,178,11064886,-795,0,1751011259,12544.498227440003,116.10121497000364,54191.653331040005 2025-06-27,08:01:01.000,178,11064883,-795,0,1751011260,12543.986267879991,115.84039715999825,54191.03846448 2025-06-27,08:01:02.000,178,11064878,-795,0,1751011261,12543.999740499996,116.15055887999915,54191.199168240004 2025-06-27,08:01:03.000,178,11064864,-795,0,1751011262,12543.82459643999,116.62989971999923,54190.8009024 2025-06-27,08:01:04.000,178,11064914,-795,0,1751011263,12543.7302881,116.77088232000096,54190.59128880001 2025-06-27,08:01:05.000,178,11064897,-795,0,1751011264,12543.82459643999,116.87661926999863,54190.814876640005 2025-06-27,08:01:06.000,178,11064922,-795,0,1751011265,12543.97279526,116.84842275000119,54190.60526304 2025-06-27,08:01:07.000,178,11064921,-795,0,1751011266,12543.86501429999,116.62989971999923,54190.61923728001 2025-06-27,08:01:08.000,178,11064890,-795,0,1751011267,12543.54167141999,116.17875540000387,54190.430585040005 2025-06-27,08:01:09.000,178,11064897,-795,0,1751011268,12543.66966131,115.69236543000443,54190.64019864001 2025-06-27,08:01:10.000,178,11064908,-795,0,1751011269,12543.440626769989,115.37515458000416,54190.3467396 2025-06-27,08:01:11.000,178,11064885,-795,0,1751011270,12543.696606549995,115.46679327000311,54190.57731456 2025-06-27,08:01:12.000,178,11064823,-795,0,1751011271,12543.99300419,115.91793758999847,54190.717056960006 2025-06-27,08:01:13.000,178,11064887,-795,0,1751011272,12544.430864339993,116.28449235000153,54191.101348560005 2025-06-27,08:01:14.000,178,11064866,-795,0,1751011273,12544.855251869994,116.62989971999923,54191.27602656 2025-06-27,08:01:15.000,178,11064912,-795,0,1751011274,12545.23248523,117.010552740001,54191.40878184001 2025-06-27,08:01:16.000,178,11064905,-795,0,1751011275,12545.993688259994,117.28546880999784,54191.54852424001 2025-06-27,08:01:17.000,178,11064888,-795,0,1751011276,12546.687528189992,117.4053040200015,54191.4646788 2025-06-27,08:01:18.000,178,11064906,-795,0,1751011277,12547.111915719994,117.62382705000346,54191.71621512001 2025-06-27,08:01:19.000,178,11064855,-795,0,1751011278,12546.936771659988,118.22300309999991,54191.66730528001 2025-06-27,08:01:20.000,178,11064846,-795,0,1751011279,12546.12841446,119.2239795600035,54191.52756288001 2025-06-27,08:01:21.000,178,11064904,-795,0,1751011280,12545.306584639991,120.32364383999811,54191.7790992 2025-06-27,08:01:22.000,178,11064873,-795,0,1751011281,12544.92261496999,121.19068682999932,54192.11448096 2025-06-27,08:01:23.000,178,11064916,-795,0,1751011282,12545.2122763,121.5713398500011,54192.48479832001 2025-06-27,08:01:24.000,178,11064917,-795,0,1751011283,12545.515410250002,121.49379942000087,54192.68043768001 2025-06-27,08:01:25.000,178,11064891,-795,0,1751011284,12545.717499549988,121.12724465999781,54192.71537328 2025-06-27,08:01:26.000,178,11064888,-795,0,1751011285,12545.872434679994,120.61265817000094,54192.77127024001 2025-06-27,08:01:27.000,178,11064852,-795,0,1751011286,12546.02063349999,120.16856297999766,54192.931974 2025-06-27,08:01:28.000,178,11064882,-795,0,1751011287,12545.986951949999,119.66102562000015,54193.01581944001 2025-06-27,08:01:29.000,178,11064918,-795,0,1751011288,12546.10820553,119.10414434999984,54193.15556184001 2025-06-27,08:01:30.000,178,11064859,-795,0,1751011289,12546.43154841,118.61070525000105,54192.86908992001 2025-06-27,08:01:31.000,178,11064889,-795,0,1751011290,12546.930035349993,118.35693657000229,54192.95992248 2025-06-27,08:01:32.000,178,11064905,-795,0,1751011291,12547.32747764,118.29349440000078,54193.02979368 2025-06-27,08:01:33.000,178,11064912,-795,0,1751011292,12547.475676459995,118.39923134999844,54192.778257360005 2025-06-27,08:01:34.000,178,11064946,-795,0,1751011293,12547.54303955999,118.61070525000105,54192.69441192 2025-06-27,08:01:35.000,178,11064860,-795,0,1751011294,12547.859646129997,118.72349132999807,54192.442875600005 2025-06-27,08:01:36.000,178,11064923,-795,0,1751011295,12548.263824729998,118.6177543800004,54192.53370816001 2025-06-27,08:01:37.000,178,11064867,-795,0,1751011296,12548.553486059995,118.59660699000233,54192.610566480005 2025-06-27,08:01:38.000,178,11064897,-795,0,1751011297,12548.445705099999,118.82922828000301,54192.58261800001 2025-06-27,08:01:39.000,178,11064889,-795,0,1751011298,12548.034790190002,119.06184957000369,54192.31012032 2025-06-27,08:01:40.000,178,11064852,-795,0,1751011299,12547.50935801,119.0125056600009,54191.92582872 2025-06-27,08:01:41.000,178,11064926,-795,0,1751011300,12547.60366634999,118.78693349999958,54192.0236484 2025-06-27,08:01:42.000,178,11064904,-795,0,1751011301,12548.034790190002,118.30054353000014,54192.05159688001 2025-06-27,08:01:43.000,178,11064810,-795,0,1751011302,12548.46591403,118.00448006999795,54191.78608632 2025-06-27,08:01:44.000,178,11064922,-795,0,1751011303,12548.6477944,117.77890791000391,54191.66031816 2025-06-27,08:01:45.000,178,11064893,-795,0,1751011304,12548.634321779995,117.67317095999897,54191.387820480006 2025-06-27,08:01:46.000,178,11064878,-795,0,1751011305,12548.66800333,117.82120269000006,54191.220129600006 2025-06-27,08:01:47.000,178,11064883,-795,0,1751011306,12548.930719420001,118.05382398000074,54191.171219760006 2025-06-27,08:01:48.000,178,11064910,-795,0,1751011307,12549.105863479992,118.54726307999954,54190.91968344 2025-06-27,08:01:49.000,178,11064903,-795,0,1751011308,12549.146281339992,119.01955479000026,54190.75199256 2025-06-27,08:01:50.000,178,11064833,-795,0,1751011309,12549.092390860002,119.25217608000094,54190.1720616 2025-06-27,08:01:51.000,178,11064925,-795,0,1751011310,12549.510042079994,119.28037259999837,54190.67513424 2025-06-27,08:01:52.000,178,11064874,-795,0,1751011311,12549.557196249989,119.10414434999984,54190.82885088001 2025-06-27,08:01:53.000,178,11064890,-795,0,1751011312,12549.70539507,118.89267045000452,54190.77295392 2025-06-27,08:01:54.000,178,11064886,-795,0,1751011313,12549.98832009,118.82922828000301,54190.74500544 2025-06-27,08:01:55.000,178,11064897,-755,0,1751011314,12550.358817139997,119.02660391999962,54190.64019864001 2025-06-27,08:01:56.000,178,11064899,-795,0,1751011315,12550.399234999997,119.41430607000075,54190.38866232 2025-06-27,08:01:57.000,178,11064904,-795,0,1751011316,12550.02873795,119.62577997000335,54190.4166108 2025-06-27,08:01:58.000,178,11064915,-795,0,1751011317,12549.651504589994,119.44250258999818,54190.360713840004 2025-06-27,08:01:59.000,178,11064844,-795,0,1751011318,12549.179962889997,119.15348826000263,54190.2419328 2025-06-27,08:02:00.000,178,11064869,-795,0,1751011319,12548.715157499995,118.94906348999939,54189.92052528001 2025-06-27,08:02:01.000,178,11064870,-795,0,1751011320,12548.775784289995,119.0759478300024,54190.22097144 2025-06-27,08:02:02.000,178,11064884,-795,0,1751011321,12548.8498837,119.18873390999943,54190.17904872 2025-06-27,08:02:03.000,178,11064908,-795,0,1751011322,12548.836411079996,119.3226673800018,54190.360713840004 2025-06-27,08:02:04.000,178,11064894,-795,0,1751011323,12548.6477944,119.10414434999984,54190.25590704001 2025-06-27,08:02:05.000,178,11064895,-795,0,1751011324,12548.472650339994,118.36398570000165,54189.997383600006 2025-06-27,08:02:06.000,178,11064886,-795,0,1751011325,12548.553486059995,117.51809009999852,54190.144113120004 2025-06-27,08:02:07.000,178,11064779,-795,0,1751011326,12548.56022236999,116.89071753000462,54190.22097144 2025-06-27,08:02:08.000,178,11064912,-795,0,1751011327,12548.62084915999,116.48186798999814,54190.39564944 2025-06-27,08:02:09.000,178,11064899,-795,0,1751011328,12548.674739639995,116.19990279000194,54190.33975248 2025-06-27,08:02:10.000,178,11064896,-795,0,1751011329,12548.897037869996,116.03777280000213,54190.39564944 2025-06-27,08:02:11.000,178,11064919,-795,0,1751011330,12549.139545029997,115.6853162999978,54190.549366080006 2025-06-27,08:02:12.000,178,11064896,-795,0,1751011331,12549.415733739988,115.12138589999813,54190.61225016 2025-06-27,08:02:13.000,178,11064920,-795,0,1751011332,12549.557196249989,114.5997502800019,54190.647185760005 2025-06-27,08:02:14.000,178,11064880,-795,0,1751011333,12549.63803196999,114.20499900000141,54190.78692816001 2025-06-27,08:02:15.000,178,11064882,-795,0,1751011334,12549.671713519994,113.7961494600022,54190.74500544 2025-06-27,08:02:16.000,178,11064830,-795,0,1751011335,12549.873802819995,113.42254556999978,54191.07340008001 2025-06-27,08:02:17.000,178,11064918,-795,0,1751011336,12550.055683189996,113.07008907000272,54191.27602656 2025-06-27,08:02:18.000,178,11064867,-795,0,1751011337,12550.075892119996,112.72468169999775,54191.338910640006 2025-06-27,08:02:19.000,178,11064857,-795,0,1751011338,12549.94790223,112.54140431999986,54191.26205232001 2025-06-27,08:02:20.000,178,11064894,-795,0,1751011339,12550.04221056999,112.50615867000306,54190.9406448 2025-06-27,08:02:21.000,178,11064902,-795,0,1751011340,12550.527224889993,112.57664997000393,54191.003528880006 2025-06-27,08:02:22.000,178,11064894,-795,0,1751011341,12550.742786809999,112.83746778000204,54190.97558040001 2025-06-27,08:02:23.000,178,11064837,-795,0,1751011342,12550.890985629994,112.97845038000378,54190.99654176001 2025-06-27,08:02:24.000,178,11064868,-795,0,1751011343,12551.052657069995,112.95025385999907,54191.101348560005 2025-06-27,08:02:25.000,178,11064878,-795,0,1751011344,12551.416417809996,112.9925486400025,54191.220129600006 2025-06-27,08:02:26.000,178,11064903,-795,0,1751011345,12551.625243419992,113.07008907000272,54191.16423264001 2025-06-27,08:02:27.000,178,11064921,-795,0,1751011346,12551.733024380002,113.21107167000446,54191.26205232001 2025-06-27,08:02:28.000,178,11064885,-795,0,1751011347,12551.847541649993,113.35910339999828,54191.17820688 2025-06-27,08:02:29.000,178,11064893,-795,0,1751011348,12551.867750579993,113.5494299100028,54191.199168240004 2025-06-27,08:02:30.000,178,11064879,-795,0,1751011349,12551.605034489992,113.73270729000069,54190.78692816001 2025-06-27,08:02:31.000,178,11064877,-795,0,1751011350,12551.32884578,113.84549336999771,54190.863786480004 2025-06-27,08:02:32.000,178,11064845,-795,0,1751011351,12551.133492789995,113.76795294000476,54190.97558040001 2025-06-27,08:02:33.000,178,11064940,-795,0,1751011352,12550.884249319999,113.5494299100028,54190.97558040001 2025-06-27,08:02:34.000,178,11064857,-795,0,1751011353,12550.749523119994,113.3027103600034,54190.8707736 2025-06-27,08:02:35.000,178,11064902,-795,0,1751011354,12550.412707620002,112.79517299999861,54190.77994104 2025-06-27,08:02:36.000,178,11064865,-795,0,1751011355,12549.96811116,112.37927433000004,54190.53539184 2025-06-27,08:02:37.000,178,11064901,-795,0,1751011356,12549.550459939994,112.05501435000042,54190.598275920005 2025-06-27,08:02:38.000,178,11064906,-795,0,1751011357,12549.065445619992,112.11845652000193,54190.43757216 2025-06-27,08:02:39.000,178,11064856,-795,0,1751011358,12548.89030156,112.1889478200028,54190.43757216 2025-06-27,08:02:40.000,178,11064874,-795,0,1751011359,12548.80946584,111.99862130999827,54190.42359792001 2025-06-27,08:02:41.000,178,11064848,-795,0,1751011360,12548.74883905,111.5192804699982,54190.668147120006 2025-06-27,08:02:42.000,178,11064934,-795,0,1751011361,12548.56695868,110.96944833000452,54190.647185760005 2025-06-27,08:02:43.000,178,11064920,-795,0,1751011362,12548.182989009998,110.39846879999823,54190.863786480004 2025-06-27,08:02:44.000,178,11064924,-795,0,1751011363,12547.718183619996,109.91207882999879,54190.765966800005 2025-06-27,08:02:45.000,178,11064892,-795,0,1751011364,12547.172542509994,109.50322928999958,54190.68212136 2025-06-27,08:02:46.000,178,11064920,-795,0,1751011365,12547.071497859994,109.00274106000143,54190.647185760005 2025-06-27,08:02:47.000,178,11064878,-795,0,1751011366,12547.30053239999,108.52340022000135,54190.765966800005 2025-06-27,08:02:48.000,178,11064869,-795,0,1751011367,12547.738392549996,108.30487718999939,54190.982567520005 2025-06-27,08:02:49.000,178,11064885,-795,0,1751011368,12548.344660449999,108.3330737100041,54191.16423264001 2025-06-27,08:02:50.000,178,11064883,-795,0,1751011369,12548.863356319991,108.67143195000244,54191.12230992001 2025-06-27,08:02:51.000,178,11064877,-795,0,1751011370,12549.550459939994,109.05913410000358,54191.41576896 2025-06-27,08:02:52.000,178,11064896,-795,0,1751011371,12550.358817139997,109.42568885999935,54191.54852424001 2025-06-27,08:02:53.000,178,11064884,-795,0,1751011372,12551.03918444999,109.51027841999894,54191.821021920005 2025-06-27,08:02:54.000,178,11064913,-795,0,1751011373,12551.766705929993,109.58781884999917,54191.87691888 2025-06-27,08:02:55.000,178,11064829,-795,0,1751011374,12552.581799439991,109.67240840999875,54191.92582872 2025-06-27,08:02:56.000,178,11064908,-795,0,1751011375,12553.194803649989,109.8274892699992,54192.324094560005 2025-06-27,08:02:57.000,178,11064851,-795,0,1751011376,12553.45751973999,109.99666838999838,54192.4778112 2025-06-27,08:02:58.000,178,11064900,-795,0,1751011377,12553.235221509989,110.35617402000207,54192.51973392 2025-06-27,08:02:59.000,178,11064894,-795,0,1751011378,12552.42012799999,110.77207269000064,54192.50575968001 2025-06-27,08:03:00.000,178,11064884,-795,0,1751011379,12551.665661279992,111.31485570000223,54192.19832640001 2025-06-27,08:03:01.000,178,11064911,-795,0,1751011380,12551.402945189991,111.70255785000336,54192.3031332 2025-06-27,08:03:02.000,178,11064887,-795,0,1751011381,12551.463571979992,111.7941965400023,54192.63152784001 2025-06-27,08:03:03.000,178,11064883,-795,0,1751011382,12551.759969619998,111.71665611000208,54192.778257360005 2025-06-27,08:03:04.000,178,11064930,-795,0,1751011383,12552.069839879994,111.58977176999906,54193.0018452 2025-06-27,08:03:05.000,178,11064900,-795,0,1751011384,12552.21803869999,111.35010134999902,54192.85511568 2025-06-27,08:03:06.000,178,11064818,-795,0,1751011385,12552.29887441999,111.2725609199988,54192.79921872001 2025-06-27,08:03:07.000,178,11064846,-795,0,1751011386,12552.22477501,111.36419960999774,54192.96690960001 2025-06-27,08:03:08.000,178,11064919,-795,0,1751011387,12551.968795229994,111.75895088999823,54192.79921872001 2025-06-27,08:03:09.000,178,11064880,-795,0,1751011388,12551.591561870002,112.09730913000385,54192.71537328 2025-06-27,08:03:10.000,178,11064919,-795,0,1751011389,12551.24801006,112.23124259999895,54192.69441192 2025-06-27,08:03:11.000,178,11064816,-795,0,1751011390,12551.0055029,111.89288436000061,54192.6874248 2025-06-27,08:03:12.000,178,11064867,-795,0,1751011391,12550.533961200003,111.41354352000053,54192.994858080005 2025-06-27,08:03:13.000,178,11064853,-795,0,1751011392,12549.792967099995,111.0892835400009,54192.994858080005 2025-06-27,08:03:14.000,178,11064890,-795,0,1751011393,12549.051973000001,111.18797135999921,54192.876077040004 2025-06-27,08:03:15.000,178,11064907,-795,0,1751011394,12548.391814619994,111.67436132999865,54192.69441192 2025-06-27,08:03:16.000,178,11064869,-795,0,1751011395,12547.866382439992,112.30173389999982,54192.41492712001 2025-06-27,08:03:17.000,178,11064907,-795,0,1751011396,12547.48241276999,112.71763256999839,54192.49877256 2025-06-27,08:03:18.000,178,11064847,-795,0,1751011397,12547.212960369994,112.90090995000355,54192.561656640006 2025-06-27,08:03:19.000,178,11064878,-795,0,1751011398,12547.010871069993,112.9432047299997,54192.56864376 2025-06-27,08:03:20.000,178,11064889,-795,0,1751011399,12546.822254389997,112.83746778000204,54192.68043768001 2025-06-27,08:03:21.000,178,11064889,-795,0,1751011400,12547.071497859994,112.58369910000329,54192.91101264 2025-06-27,08:03:22.000,178,11064934,-795,0,1751011401,12547.765337789991,112.36517607000133,54193.113639120005 2025-06-27,08:03:23.000,178,11064858,-795,0,1751011402,12548.80946584,112.27353738000238,54193.51889208001 2025-06-27,08:03:24.000,178,11064883,-795,0,1751011403,12549.84685758,112.2523899900043,54193.50491784 2025-06-27,08:03:25.000,178,11064887,-795,0,1751011404,12550.661951089998,112.1889478200028,54193.68658296001 2025-06-27,08:03:26.000,178,11064923,-795,0,1751011405,12551.315373159996,112.17484956000408,54193.77741552001 2025-06-27,08:03:27.000,178,11064880,-795,0,1751011406,12551.867750579993,112.30878302999918,54193.97305488001 2025-06-27,08:03:28.000,178,11064899,-795,0,1751011407,12552.042894639999,112.39337258999876,54194.2245912 2025-06-27,08:03:29.000,178,11064857,-795,0,1751011408,12551.982267849999,112.37927433000004,54194.23157832001 2025-06-27,08:03:30.000,178,11064889,-795,0,1751011409,12552.009213089994,112.4356673700022,54194.09183592001 2025-06-27,08:03:31.000,178,11064904,-795,0,1751011410,12552.500963719991,112.59074823000265,54194.26651392 2025-06-27,08:03:32.000,178,11064887,-795,0,1751011411,12553.147649479994,112.95730298999842,54194.336385120005 2025-06-27,08:03:33.000,178,11064896,-795,0,1751011412,12553.787598930001,113.07008907000272,54194.48311464 2025-06-27,08:03:34.000,178,11064924,-795,0,1751011413,12554.225459079993,112.99959777000186,54194.58093432 2025-06-27,08:03:35.000,178,11064844,-795,0,1751011414,12554.373657899989,112.89386082000419,54194.622857040005 2025-06-27,08:03:36.000,178,11064852,-795,0,1751011415,12554.47470254999,112.98549951000314,54194.93029032001 2025-06-27,08:03:37.000,178,11064889,-795,0,1751011416,12554.690264469995,113.12648211000487,54195.01413576 2025-06-27,08:03:38.000,178,11064900,-795,0,1751011417,12555.242641889992,113.57057730000088,54194.958238800005 2025-06-27,08:03:39.000,178,11064933,-795,0,1751011418,12555.848909789995,114.17680248000397,54194.78356080001 2025-06-27,08:03:40.000,178,11064870,-795,0,1751011419,12556.381078279992,114.83942070000194,54194.406256320006 2025-06-27,08:03:41.000,178,11064905,-795,0,1751011420,12557.16249024,115.27646675999858,54194.671766880005 2025-06-27,08:03:42.000,178,11064885,-795,0,1751011421,12557.681186109992,115.70646369000315,54194.73465096001 2025-06-27,08:03:43.000,178,11064916,-795,0,1751011422,12558.206618289994,115.86859368000296,54194.72766384 2025-06-27,08:03:44.000,178,11064842,-795,0,1751011423,12558.725314160001,115.88974107000104,54194.86740624 2025-06-27,08:03:45.000,178,11064871,-795,0,1751011424,12559.277691579999,116.02367454000341,54194.91631608 2025-06-27,08:03:46.000,178,11064885,-795,0,1751011425,12559.5606166,116.08711670999764,54194.76259944001 2025-06-27,08:03:47.000,178,11064907,-795,0,1751011426,12559.809860069996,116.18580453000322,54194.71368960001 2025-06-27,08:03:48.000,178,11064893,-795,0,1751011427,12560.052367229997,116.22809930999938,54194.75561232 2025-06-27,08:03:49.000,178,11064921,-795,0,1751011428,12560.274665459998,116.13646062000043,54194.89535472 2025-06-27,08:03:50.000,178,11064895,-795,0,1751011429,12560.382446419993,115.9954780199987,54194.86740624 2025-06-27,08:03:51.000,178,11064823,-795,0,1751011430,12560.79336132999,115.76990586000466,54194.9931744 2025-06-27,08:03:52.000,178,11064912,-795,0,1751011431,12561.224485170002,115.53728457000398,54195.377466 2025-06-27,08:03:53.000,178,11064915,-795,0,1751011432,12561.561300669993,115.22007372000371,54195.49624704 2025-06-27,08:03:54.000,178,11064893,-795,0,1751011433,12561.864434619994,114.93810852000024,54195.747783360006 2025-06-27,08:03:55.000,178,11064938,-795,0,1751011434,12562.086732849995,114.58565202000318,54195.92944848 2025-06-27,08:03:56.000,178,11064861,-795,0,1751011435,12562.383130490001,114.20499900000141,54195.70586064 2025-06-27,08:03:57.000,178,11064854,-795,0,1751011436,12562.773836469998,113.93713206000393,54195.81765456001 2025-06-27,08:03:58.000,178,11064886,-795,0,1751011437,12562.98939838999,114.02877075000288,54196.062203760004 2025-06-27,08:03:59.000,178,11064865,-795,0,1751011438,12563.164542449995,114.27549030000228,54196.10412648001 2025-06-27,08:04:00.000,178,11064885,-795,0,1751011439,12563.17127875999,114.46581680999952,54196.07617800001 2025-06-27,08:04:01.000,178,11064782,-795,0,1751011440,12563.548512119996,114.57860289000382,54196.50239232 2025-06-27,08:04:02.000,178,11064873,-795,0,1751011441,12563.797755589992,114.49401333000424,54196.600212 2025-06-27,08:04:03.000,178,11064945,-795,0,1751011442,12564.41749611,114.55040636999911,54197.01245208001 2025-06-27,08:04:04.000,178,11064904,-795,0,1751011443,12564.828411019997,115.26236849999987,54196.97751648 2025-06-27,08:04:05.000,178,11064917,-795,0,1751011444,12565.118072349993,115.4033511000016,54196.9845036 2025-06-27,08:04:06.000,178,11064922,-795,0,1751011445,12565.57614143,114.55745549999847,54197.305911120005 2025-06-27,08:04:07.000,178,11064868,-795,0,1751011446,12565.784967039996,113.90188640999986,54197.50155048 2025-06-27,08:04:08.000,178,11064896,-795,0,1751011447,12565.966847409996,113.80319859000156,54198.074494320004 2025-06-27,08:04:09.000,178,11064887,-795,0,1751011448,12566.020737890001,113.80319859000156,54198.21423672001 2025-06-27,08:04:10.000,178,11064884,-795,0,1751011449,12565.845593829996,113.57057730000088,54198.346992 2025-06-27,08:04:11.000,178,11064876,-795,0,1751011450,12565.623295599995,113.28861210000468,54198.52167000001 2025-06-27,08:04:12.000,178,11064905,-795,0,1751011451,12565.360579509994,112.80222212999797,54198.766219200006 2025-06-27,08:04:13.000,178,11064914,-795,0,1751011452,12565.138281279993,112.30878302999918,54198.933910080006 2025-06-27,08:04:14.000,178,11064831,-795,0,1751011453,12564.963137220002,111.82239305999974,54199.17147216001 2025-06-27,08:04:15.000,178,11064844,-795,0,1751011454,12564.747575299996,111.37124874000438,54199.297240320004 2025-06-27,08:04:16.000,178,11064842,-795,0,1751011455,12564.673475889991,110.9271535500011,54199.821274320006 2025-06-27,08:04:17.000,178,11064901,-795,0,1751011456,12564.781256850001,110.58174618000339,54200.06582352 2025-06-27,08:04:18.000,178,11064879,-795,0,1751011457,12564.990082459997,110.10945447000267,54200.275437120006 2025-06-27,08:04:19.000,178,11064889,-795,0,1751011458,12565.124808660003,109.54552407000301,54200.324346960006 2025-06-27,08:04:20.000,178,11064858,-795,0,1751011459,12565.374052129999,109.04503584000486,54200.04486216 2025-06-27,08:04:21.000,178,11064891,-795,0,1751011460,12565.865802759996,108.65028456000437,54200.38723104 2025-06-27,08:04:22.000,178,11064890,-795,0,1751011461,12566.141991470002,108.26258241000323,54200.5479348 2025-06-27,08:04:23.000,178,11064894,-795,0,1751011462,12566.283453980002,107.98061720999976,54200.50601208 2025-06-27,08:04:24.000,178,11064923,-795,0,1751011463,12566.424916489988,107.78324157000316,54200.74357416 2025-06-27,08:04:25.000,178,11064901,-795,0,1751011464,12566.478806969993,107.57881679999991,54200.51299920001 2025-06-27,08:04:26.000,178,11064894,-795,0,1751011465,12566.310399219998,107.38849029000266,54200.42915376 2025-06-27,08:04:27.000,178,11064896,-795,0,1751011466,12565.960111100001,107.33209725000052,54200.74357416 2025-06-27,08:04:28.000,178,11064910,-795,0,1751011467,12565.42794260999,107.5153746299984,54200.51299920001 2025-06-27,08:04:29.000,178,11064869,-795,0,1751011468,12565.124808660003,107.61406245000398,54200.60383176001 2025-06-27,08:04:30.000,178,11064862,-795,0,1751011469,12565.165226519988,107.46603072000289,54200.471076480004 2025-06-27,08:04:31.000,178,11064883,-795,0,1751011470,12565.71086762999,107.59291505999863,54200.65274160001 2025-06-27,08:04:32.000,178,11064859,-795,0,1751011471,12566.121782540002,107.76914331000444,54201.03703320001 2025-06-27,08:04:33.000,178,11064884,-795,0,1751011472,12566.519224829994,107.64930810000078,54201.16978848 2025-06-27,08:04:34.000,178,11064854,-795,0,1751011473,12566.822358779995,107.12062334999791,54201.2466468 2025-06-27,08:04:35.000,178,11064884,-795,0,1751011474,12567.09854749,106.62718424999912,54201.29555664 2025-06-27,08:04:36.000,178,11064926,-795,0,1751011475,12567.206328449996,106.21833470999991,54201.02305896 2025-06-27,08:04:37.000,178,11064944,-795,0,1751011476,12567.253482619992,105.79538691000198,54201.12786576 2025-06-27,08:04:38.000,178,11064900,-795,0,1751011477,12567.240010000001,105.43588127999828,54201.162801360006 2025-06-27,08:04:39.000,178,11064824,-795,0,1751011478,12567.159174280001,105.18211259999953,54201.13485288001 2025-06-27,08:04:40.000,178,11064920,-795,0,1751011479,12567.004239149996,104.92834392000077,54201.21869832 2025-06-27,08:04:41.000,178,11064842,-795,0,1751011480,12566.984030219995,104.47719959999813,54201.09991728 2025-06-27,08:04:42.000,178,11064899,-795,0,1751011481,12567.071602249991,104.08949745000427,54201.05100744 2025-06-27,08:04:43.000,178,11064897,-795,0,1751011482,12567.145701659996,104.13179223000043,54201.08594304001 2025-06-27,08:04:44.000,178,11064902,-795,0,1751011483,12567.125492729996,104.58293655000307,54200.8623552 2025-06-27,08:04:45.000,178,11064882,-795,0,1751011484,12566.89645819,105.20325999000488,54200.610818880006 2025-06-27,08:04:46.000,178,11064846,-795,0,1751011485,12566.8358314,105.7742395200039,54200.76453552 2025-06-27,08:04:47.000,178,11064861,-795,0,1751011486,12566.822358779995,105.99276254999859,54200.86934232001 2025-06-27,08:04:48.000,178,11064866,-795,0,1751011487,12566.8358314,106.04210646000138,54201.0719688 2025-06-27,08:04:49.000,178,11064900,-795,0,1751011488,12567.03118438999,105.80243604000134,54201.330492240006 2025-06-27,08:04:50.000,178,11064894,-795,0,1751011489,12567.03118438999,105.85882908000349,54200.93921352001 2025-06-27,08:04:51.000,178,11064895,-795,0,1751011490,12567.206328449996,106.33816992000357,54201.58202856 2025-06-27,08:04:52.000,178,11064858,-795,0,1751011491,12567.0379207,106.78226510999957,54201.58901568001 2025-06-27,08:04:53.000,178,11064889,-795,0,1751011492,12566.822358779995,106.9725916200041,54201.86850048 2025-06-27,08:04:54.000,178,11064926,-795,0,1751011493,12566.478806969993,107.16291813000134,54202.001255760006 2025-06-27,08:04:55.000,178,11064890,-795,0,1751011494,12566.121782540002,107.21226204000413,54201.96632016 2025-06-27,08:04:56.000,178,11064834,-795,0,1751011495,12565.912956929991,106.97964075000345,54202.49035416 2025-06-27,08:04:57.000,178,11064856,-795,0,1751011496,12565.939902170001,106.50734904000274,54202.69298064001 2025-06-27,08:04:58.000,178,11064905,-795,0,1751011497,12565.892747999991,105.908172989999,54202.86765864 2025-06-27,08:04:59.000,178,11064905,-795,0,1751011498,12565.58961404999,105.4147338900002,54202.9235556 2025-06-27,08:05:00.000,178,11064917,-795,0,1751011499,12565.185435449988,105.02703173999907,54202.79080032001 2025-06-27,08:05:01.000,178,11064911,-795,0,1751011500,12565.057445559993,104.82260697000311,54203.21002752 2025-06-27,08:05:02.000,178,11064900,-795,0,1751011501,12564.902510430002,104.73096828000416,54203.40566688 2025-06-27,08:05:03.000,178,11064894,-795,0,1751011502,12564.781256850001,104.50539612000284,54203.175091920006 2025-06-27,08:05:04.000,178,11064883,-795,0,1751011503,12564.747575299996,104.27982396000152,54203.71310016 2025-06-27,08:05:05.000,178,11064915,-795,0,1751011504,12564.841883640001,103.83572876999824,54203.69912592001 2025-06-27,08:05:06.000,178,11064887,-795,0,1751011505,12564.909246739997,103.2154053300037,54203.80393272 2025-06-27,08:05:07.000,178,11064879,-795,0,1751011506,12565.064181870002,102.55278710999846,54204.062456160005 2025-06-27,08:05:08.000,178,11064867,-795,0,1751011507,12565.232589619998,102.2990184299997,54203.92271376 2025-06-27,08:05:09.000,178,11064870,-795,0,1751011508,12565.320161649994,102.17213409000396,54203.9017524 2025-06-27,08:05:10.000,178,11064883,-795,0,1751011509,12565.198908069993,102.28492017000099,54203.63624184 2025-06-27,08:05:11.000,178,11064849,-795,0,1751011510,12565.111336039998,102.43295190000208,54203.81790696001 2025-06-27,08:05:12.000,178,11064905,-795,0,1751011511,12564.909246739997,102.46114841999952,54204.11835312 2025-06-27,08:05:13.000,178,11064890,-795,0,1751011512,12564.754311609991,102.44000103000144,54204.06944328 2025-06-27,08:05:14.000,178,11064850,-795,0,1751011513,12564.781256850001,102.46819754999888,54203.9716236 2025-06-27,08:05:15.000,178,11064907,-795,0,1751011514,12564.990082459997,102.3483623400025,54203.85284256 2025-06-27,08:05:16.000,178,11064903,-795,0,1751011515,12565.232589619998,102.40475538000464,54203.53842216 2025-06-27,08:05:17.000,178,11064859,-795,0,1751011516,12565.185435449988,102.58098363000317,54203.67117744001 2025-06-27,08:05:18.000,178,11064900,-795,0,1751011517,12564.963137220002,102.71491709999827,54203.587332 2025-06-27,08:05:19.000,178,11064902,-795,0,1751011518,12564.963137220002,102.41885364000336,54203.608293360005 2025-06-27,08:05:20.000,178,11064879,-795,0,1751011519,12564.734102679991,102.08754453000438,54203.489512320004 2025-06-27,08:05:21.000,178,11064884,-795,0,1751011520,12564.606112789996,101.94656193000264,54203.16111768 2025-06-27,08:05:22.000,178,11064859,-795,0,1751011521,12564.666739579996,101.88311976000114,54203.40566688 2025-06-27,08:05:23.000,178,11064874,-795,0,1751011522,12564.59264016999,101.72803890000068,54203.559383520005 2025-06-27,08:05:24.000,178,11064854,-795,0,1751011523,12564.29624253,101.53066326000408,54203.224001760005 2025-06-27,08:05:25.000,178,11064883,-795,0,1751011524,12563.48114902,101.10066632999951,54202.90259424 2025-06-27,08:05:26.000,178,11064923,-795,0,1751011525,12562.618901339993,100.76935722000053,54202.79080032001 2025-06-27,08:05:27.000,178,11064861,-795,0,1751011526,12561.99916082,100.46624462999898,54202.818748800004 2025-06-27,08:05:28.000,178,11064883,-795,0,1751011527,12561.520882809993,100.12083726000128,54203.09124648 2025-06-27,08:05:29.000,178,11064879,-795,0,1751011528,12561.190803619997,99.92346162000467,54202.7488776 2025-06-27,08:05:30.000,178,11064889,-795,0,1751011529,12560.436336899998,99.81772466999973,54202.35759888001 2025-06-27,08:05:31.000,178,11064904,-795,0,1751011530,12559.776178519991,99.81067554000037,54202.30170192 2025-06-27,08:05:32.000,178,11064927,-795,0,1751011531,12559.688606489995,99.676742069998,54202.20388224 2025-06-27,08:05:33.000,178,11064910,-795,0,1751011532,12560.079312469992,99.66969293999864,54202.30170192 2025-06-27,08:05:34.000,178,11064949,-795,0,1751011533,12560.422864279994,99.46526817000267,54202.57419960001 2025-06-27,08:05:35.000,178,11064870,-795,0,1751011534,12560.321819629993,99.12690993000433,54202.71394200001 2025-06-27,08:05:36.000,178,11064865,-795,0,1751011535,12559.78291483,99.00707472000067,54202.9235556 2025-06-27,08:05:37.000,178,11064931,-795,0,1751011536,12559.156437999998,99.11281166999834,54203.08425936 2025-06-27,08:05:38.000,178,11064918,-795,0,1751011537,12558.529961169996,99.45821904000331,54203.18906616 2025-06-27,08:05:39.000,178,11064891,-795,0,1751011538,12558.37502603999,99.90231422999932,54203.32880856 2025-06-27,08:05:40.000,178,11064892,-795,0,1751011539,12558.40197128,100.6565711400035,54203.08425936 2025-06-27,08:05:41.000,178,11064886,-795,0,1751011540,12558.49627961999,102.01000410000415,54203.29387296001 2025-06-27,08:05:42.000,178,11064917,-795,0,1751011541,12558.17967305,103.12376664000476,54203.5174608 2025-06-27,08:05:43.000,178,11064908,-795,0,1751011542,12557.890011719988,103.15901229000156,54203.76201 2025-06-27,08:05:44.000,178,11064879,-795,0,1751011543,12557.532987289997,102.38360798999929,54204.03450768001 2025-06-27,08:05:45.000,178,11064917,-795,0,1751011544,12557.08165452,101.33328762000019,54204.230147040005 2025-06-27,08:05:46.000,178,11064921,-795,0,1751011545,12556.340660419992,100.37460594000004,54204.20918568 2025-06-27,08:05:47.000,178,11064880,-795,0,1751011546,12555.67376572999,99.88116684000124,54204.05546904001 2025-06-27,08:05:48.000,178,11064887,-795,0,1751011547,12555.208960340002,100.07854247999785,54204.2161728 2025-06-27,08:05:49.000,178,11064897,-795,0,1751011548,12554.76436388,100.88919243000419,54204.18822432 2025-06-27,08:05:50.000,178,11064888,-795,0,1751011549,12554.030106090002,101.65049847000046,54203.91572664001 2025-06-27,08:05:51.000,178,11064901,-795,0,1751011550,12553.42383819,102.12983931000053,54204.38386368 2025-06-27,08:05:52.000,178,11064868,-795,0,1751011551,12552.541381579991,102.08754453000438,54204.50264472 2025-06-27,08:05:53.000,178,11064888,-795,0,1751011552,12552.18435715,101.41787717999978,54204.663348480004 2025-06-27,08:05:54.000,178,11064860,-795,0,1751011553,12552.015949399989,100.50149028000305,54204.8799492 2025-06-27,08:05:55.000,178,11064878,-795,0,1751011554,12551.605034489992,100.18427943000279,54204.77514240001 2025-06-27,08:05:56.000,178,11064873,-795,0,1751011555,12550.96508504,100.15608290999808,54204.72623256001 2025-06-27,08:05:57.000,178,11064896,-795,0,1751011556,12550.385762379992,100.13493552,54204.79610376001 2025-06-27,08:05:58.000,178,11064906,-795,0,1751011557,12550.10957367,100.40985159000411,54205.166421120004 2025-06-27,08:05:59.000,178,11064892,-795,0,1751011558,12550.116309979996,100.78345547999925,54205.59962256 2025-06-27,08:06:00.000,178,11064905,-795,0,1751011559,12550.197145699996,101.12886285000423,54205.7533392 2025-06-27,08:06:01.000,178,11064898,-795,0,1751011560,12550.554170130003,101.22755067000253,54205.99090128 2025-06-27,08:06:02.000,178,11064909,-795,0,1751011561,12551.04592076,101.75623541999812,54206.172566400004 2025-06-27,08:06:03.000,178,11064880,-795,0,1751011562,12551.591561870002,102.84885057000065,54206.17955352 2025-06-27,08:06:04.000,178,11064906,-795,0,1751011563,12551.638716039997,104.07539918999828,54206.08872096 2025-06-27,08:06:05.000,178,11064860,-795,0,1751011564,12551.658924969997,105.18916172999889,54206.21448912001 2025-06-27,08:06:06.000,178,11064918,-795,0,1751011565,12551.456835669997,105.86587821000285,54206.35423152001 2025-06-27,08:06:07.000,178,11064872,-795,0,1751011566,12551.05939337999,106.04210646000138,54206.8014072 2025-06-27,08:06:08.000,178,11064925,-795,0,1751011567,12550.621533229998,105.57686388000002,54207.01800792 2025-06-27,08:06:09.000,178,11064885,-795,0,1751011568,12550.641742159998,104.61818219999986,54207.01800792 2025-06-27,08:06:10.000,178,11064913,-795,0,1751011569,12550.527224889993,103.58196008999948,54206.75249736 2025-06-27,08:06:11.000,178,11064897,-795,0,1751011570,12550.412707620002,102.98278404000303,54206.39615424 2025-06-27,08:06:12.000,178,11064915,-795,0,1751011571,12550.156727839996,102.6937697100002,54206.291347440005 2025-06-27,08:06:13.000,178,11064910,-795,0,1751011572,12549.81991233999,102.61622927999997,54206.06077248 2025-06-27,08:06:14.000,178,11064952,-795,0,1751011573,12549.651504589994,102.48229581000487,54205.79526192 2025-06-27,08:06:15.000,178,11064883,-795,0,1751011574,12549.247325989993,102.11574105000182,54205.73237784001 2025-06-27,08:06:16.000,178,11064835,-795,0,1751011575,12548.634321779995,101.78443194000283,54205.59263544001 2025-06-27,08:06:17.000,178,11064913,-795,0,1751011576,12548.014581260002,101.35443500999827,54205.59962256 2025-06-27,08:06:18.000,178,11064901,-795,0,1751011577,12547.778810409996,100.6565711400035,54205.53673848 2025-06-27,08:06:19.000,178,11064882,-795,0,1751011578,12547.46220383999,99.88116684000124,54204.87296208001 2025-06-27,08:06:20.000,178,11064930,-795,0,1751011579,12547.024343689998,99.0846151500009,54204.69129696 2025-06-27,08:06:21.000,178,11064919,-795,0,1751011580,12546.963716899998,98.64756909000425,54205.01270448001 2025-06-27,08:06:22.000,178,11064856,-795,0,1751011581,12547.118652029989,98.38675127999886,54205.1244984 2025-06-27,08:06:23.000,178,11064840,-795,0,1751011582,12547.32074132999,98.4783899699978,54205.34808624001 2025-06-27,08:06:24.000,178,11064887,-795,0,1751011583,12547.62387527999,98.66871648000233,54205.27821504001 2025-06-27,08:06:25.000,178,11064882,-715,0,1751011584,12547.677765759996,98.67576561000169,54205.21533096 2025-06-27,08:06:26.000,178,11064837,-795,0,1751011585,12547.738392549996,97.97790173999965,54205.25725368001 2025-06-27,08:06:27.000,178,11064906,-795,0,1751011586,12547.67102945,97.0192200599995,54205.117511280005 2025-06-27,08:06:28.000,178,11064833,-795,0,1751011587,12547.751865170001,96.51168270000198,54205.47385440001 2025-06-27,08:06:29.000,178,11064888,-795,0,1751011588,12547.50262169999,96.50463357000262,54205.38302184 2025-06-27,08:06:30.000,178,11064908,-795,0,1751011589,12546.963716899998,96.64561617000436,54205.08956280001 2025-06-27,08:06:31.000,178,11064864,-795,0,1751011590,12546.39113055,96.4905353100039,54205.56468696001 2025-06-27,08:06:32.000,178,11064863,-795,0,1751011591,12545.677081690003,95.9688996900004,54205.55071272 2025-06-27,08:06:33.000,178,11064935,-795,0,1751011592,12545.010187,95.30628147000243,54205.67648088 2025-06-27,08:06:34.000,178,11064883,-795,0,1751011593,12544.437600650002,95.0172671399996,54205.71141648001 2025-06-27,08:06:35.000,178,11064886,-795,0,1751011594,12543.68313392999,95.263986689999,54205.45988016 2025-06-27,08:06:36.000,178,11064912,-795,0,1751011595,12543.157701750002,95.78562231000251,54205.48782864 2025-06-27,08:06:37.000,178,11064867,-795,0,1751011596,12542.888249349991,96.12398055000085,54205.74635208 2025-06-27,08:06:38.000,178,11064868,-795,0,1751011597,12542.55143385,95.89840838999953,54205.88609448 2025-06-27,08:06:39.000,178,11064856,-795,0,1751011598,12541.904748089997,95.7574257899978,54206.23545048001 2025-06-27,08:06:40.000,178,11064899,-795,0,1751011599,12540.954928379993,96.01824360000319,54206.17955352 2025-06-27,08:06:41.000,178,11064934,-795,0,1751011600,12540.712421219992,96.48348618000455,54206.71057464 2025-06-27,08:06:42.000,178,11064896,-755,0,1751011601,12540.954928379993,96.80774616000417,54206.95512384001 2025-06-27,08:06:43.000,178,11064882,-795,0,1751011602,12541.16375398999,97.03331831999822,54207.22762152 2025-06-27,08:06:44.000,178,11064861,-795,0,1751011603,12540.887565279998,97.08971136000036,54207.57697752001 2025-06-27,08:06:45.000,178,11064843,-795,0,1751011604,12540.341924169996,97.11085874999844,54207.66781008 2025-06-27,08:06:46.000,178,11064863,-795,0,1751011605,12539.957954499994,97.14610440000251,54208.21979256 2025-06-27,08:06:47.000,178,11064853,-795,0,1751011606,12539.917536639994,97.20249744000466,54208.7228652 2025-06-27,08:06:48.000,178,11064872,-795,0,1751011607,12540.17351642,97.2306939600021,54209.00235 2025-06-27,08:06:49.000,178,11064899,-795,0,1751011608,12540.510331919992,97.18839917999867,54209.358693120004 2025-06-27,08:06:50.000,178,11064876,-795,0,1751011609,12540.860620039988,97.35052916999848,54209.20497648001 2025-06-27,08:06:51.000,178,11064822,-795,0,1751011610,12541.177226609994,97.5761013299998,54209.44952568001 2025-06-27,08:06:52.000,178,11064901,-795,0,1751011611,12541.662240929996,97.43511872999807,54210.23208312 2025-06-27,08:06:53.000,178,11064926,-795,0,1751011612,12542.194409419993,96.80069703000481,54210.71419440001 2025-06-27,08:06:54.000,178,11064915,-795,0,1751011613,12542.4503892,96.42004401000304,54210.937782240006 2025-06-27,08:06:55.000,178,11064885,-795,0,1751011614,12542.740050529996,96.25791402000323,54211.28713824 2025-06-27,08:06:56.000,178,11064847,-795,0,1751011615,12543.177910680002,96.09578403000341,54211.57361016 2025-06-27,08:06:57.000,178,11064865,-795,0,1751011616,12543.467572009999,95.84201535000466,54211.706365440004 2025-06-27,08:06:58.000,178,11064901,-795,0,1751011617,12543.898695849995,95.61644319000334,54211.6923912 2025-06-27,08:06:59.000,178,11064871,-795,0,1751011618,12544.208566109992,95.34152711999923,54211.922966160004 2025-06-27,08:07:00.000,178,11064919,-795,0,1751011619,12544.531908989993,94.9185793200013,54211.895017680006 2025-06-27,08:07:01.000,178,11064912,-795,0,1751011620,12544.92261496999,94.63661411999783,54212.12559264 2025-06-27,08:07:02.000,178,11064893,-795,0,1751011621,12545.340266189996,94.43218935000186,54212.593729680004 2025-06-27,08:07:03.000,178,11064842,-795,0,1751011622,12545.448047149992,94.38284543999907,54212.62866528 2025-06-27,08:07:04.000,178,11064884,-795,0,1751011623,12545.326793569991,94.7071054199987,54212.6007168 2025-06-27,08:07:05.000,178,11064917,-795,0,1751011624,12544.90914235,95.32037973000115,54212.398090320006 2025-06-27,08:07:06.000,178,11064945,-795,0,1751011625,12544.673371499994,95.91955578000488,54212.209438080004 2025-06-27,08:07:07.000,178,11064925,-795,0,1751011626,12544.518436369988,96.12398055000085,54212.4609744 2025-06-27,08:07:08.000,178,11064898,-795,0,1751011627,12544.619481019989,96.28611054000066,54212.70552360001 2025-06-27,08:07:09.000,178,11064861,-795,0,1751011628,12544.915878659995,96.24381576000451,54212.81731752 2025-06-27,08:07:10.000,178,11064912,-795,0,1751011629,12545.488465009992,96.2790614100013,54212.733472080006 2025-06-27,08:07:11.000,178,11064838,-795,0,1751011630,12546.32376744999,96.13807880999957,54213.047892480005 2025-06-27,08:07:12.000,178,11064841,-795,0,1751011631,12546.593219850001,95.83496621999802,54213.047892480005 2025-06-27,08:07:13.000,178,11064883,-795,0,1751011632,12546.754891290002,95.79972057000123,54213.13173792 2025-06-27,08:07:14.000,178,11064857,-795,0,1751011633,12547.186015129999,96.10988229000213,54212.55180696 2025-06-27,08:07:15.000,178,11064931,-795,0,1751011634,12548.122362219998,96.39889661999769,54213.047892480005 2025-06-27,08:07:16.000,178,11064887,-795,0,1751011635,12549.213644440002,96.64561617000436,54212.92212432001 2025-06-27,08:07:17.000,178,11064861,-795,0,1751011636,12550.459861789997,96.80069703000481,54213.08282808 2025-06-27,08:07:18.000,178,11064851,-795,0,1751011637,12551.05939337999,97.34348003999912,54213.30641592001 2025-06-27,08:07:19.000,178,11064875,-795,0,1751011638,12550.742786809999,98.42199693000293,54213.34135152 2025-06-27,08:07:20.000,178,11064843,-795,0,1751011639,12550.493543340002,99.07756602000154,54213.14571216 2025-06-27,08:07:21.000,178,11064912,-795,0,1751011640,12551.09981123999,98.68986387000041,54213.25750608001 2025-06-27,08:07:22.000,178,11064914,-795,0,1751011641,12551.726288069993,97.81577174999984,54213.18763488001 2025-06-27,08:07:23.000,178,11064898,-795,0,1751011642,12552.33929227999,96.72315660000459,54213.32039016 2025-06-27,08:07:24.000,178,11064905,-795,0,1751011643,12553.113967929989,95.74332752999908,54213.25750608001 2025-06-27,08:07:25.000,178,11064860,-795,0,1751011644,12553.989688230002,94.91153019000194,54213.41122272 2025-06-27,08:07:26.000,178,11064908,-795,0,1751011645,12555.013607349996,94.19251893000182,54213.20160912 2025-06-27,08:07:27.000,178,11064850,-795,0,1751011646,12556.00384492,93.74842373999854,54213.13872504001 2025-06-27,08:07:28.000,178,11064875,-795,0,1751011647,12556.690948539988,93.68498157000431,54212.86622736 2025-06-27,08:07:29.000,178,11064905,-795,0,1751011648,12557.270271199995,93.84006243000476,54212.46796152001 2025-06-27,08:07:30.000,178,11064910,-795,0,1751011649,12557.519514669992,94.26301023000269,54212.062708560006 2025-06-27,08:07:31.000,178,11064873,-795,0,1751011650,12557.687922420002,94.84103889000107,54211.84610784001 2025-06-27,08:07:32.000,178,11064862,-795,0,1751011651,12557.755285519997,95.38382190000266,54211.76924952001 2025-06-27,08:07:33.000,178,11064895,-795,0,1751011652,12558.038210539999,95.32742886000051,54211.84610784001 2025-06-27,08:07:34.000,178,11064860,-795,0,1751011653,12558.657951059991,94.74235107000277,54212.05572144001 2025-06-27,08:07:35.000,178,11064833,-795,0,1751011654,12559.250746339989,94.4603858699993,54211.943927520006 2025-06-27,08:07:36.000,178,11064839,-795,0,1751011655,12559.72228804,94.72120368000469,54211.8321336 2025-06-27,08:07:37.000,178,11064880,-795,0,1751011656,12560.079312469992,94.98907062000217,54211.43386776001 2025-06-27,08:07:38.000,178,11064894,-795,0,1751011657,12560.483491069994,95.05251279000368,54211.419893520004 2025-06-27,08:07:39.000,178,11064891,-795,0,1751011658,12561.049341109996,94.819891500003,54211.46181624001 2025-06-27,08:07:40.000,178,11064893,-795,0,1751011659,12561.325529820002,94.81284237000364,54211.21027992 2025-06-27,08:07:41.000,178,11064859,-795,0,1751011660,12561.514146499998,95.22169191000285,54211.73431392 2025-06-27,08:07:42.000,178,11064898,-795,0,1751011661,12561.365947680002,95.45431320000353,54211.92995328 2025-06-27,08:07:43.000,178,11064853,-795,0,1751011662,12561.258166719992,95.11595495999791,54212.13257976001 2025-06-27,08:07:44.000,178,11064901,-795,0,1751011663,12561.345738750002,94.50972978000209,54212.09764416 2025-06-27,08:07:45.000,178,11064944,-795,0,1751011664,12561.682554249994,93.85416069000348,54211.93694040001 2025-06-27,08:07:46.000,178,11064863,-795,0,1751011665,12562.11367808999,93.5580972300013,54212.02777296 2025-06-27,08:07:47.000,178,11064904,-795,0,1751011666,12562.403339420001,93.74137460999918,54212.13257976001 2025-06-27,08:07:48.000,178,11064902,-795,0,1751011667,12562.538065619992,94.37579630999971,54212.398090320006 2025-06-27,08:07:49.000,178,11064884,-795,0,1751011668,12562.693000749998,95.31333060000179,54212.565781200006 2025-06-27,08:07:50.000,178,11064861,-795,0,1751011669,12562.982662079994,95.64463971000077,54212.50289712 2025-06-27,08:07:51.000,178,11064850,-795,0,1751011670,12563.642820460002,95.17234800000006,54212.901162960006 2025-06-27,08:07:52.000,178,11064903,-795,0,1751011671,12564.141307399994,94.73530194000341,54212.845266 2025-06-27,08:07:53.000,178,11064899,-795,0,1751011672,12564.686948509996,94.48858239000401,54212.87321448001 2025-06-27,08:07:54.000,178,11064867,-795,0,1751011673,12564.983346150002,94.34055066000292,54212.85924024 2025-06-27,08:07:55.000,178,11064944,-795,0,1751011674,12565.111336039998,94.0797328500048,54212.83827888 2025-06-27,08:07:56.000,178,11064915,-795,0,1751011675,12565.084390800002,93.7554728699979,54213.10378944 2025-06-27,08:07:57.000,178,11064886,-795,0,1751011676,12565.118072349993,93.64268679000088,54213.15968640001 2025-06-27,08:07:58.000,178,11064884,-795,0,1751011677,12565.030500319997,93.80481678000069,54213.20160912 2025-06-27,08:07:59.000,178,11064879,-795,0,1751011678,12565.104599730003,93.67088330999832,54213.14571216 2025-06-27,08:08:00.000,178,11064881,-795,0,1751011679,12565.084390800002,93.52990071000386,54212.53783272001 2025-06-27,08:08:01.000,178,11064852,-795,0,1751011680,12565.239325929993,93.73432547999982,54212.53783272001 2025-06-27,08:08:02.000,178,11064870,-795,0,1751011681,12565.374052129999,94.12907676000032,54212.34219336 2025-06-27,08:08:03.000,178,11064903,-795,0,1751011682,12565.582877739995,94.48153326000465,54212.29328352 2025-06-27,08:08:04.000,178,11064909,-795,0,1751011683,12565.44815153999,94.69300715999998,54212.377128960004 2025-06-27,08:08:05.000,178,11064863,-795,0,1751011684,12565.273007479998,94.87628453999787,54212.47494864 2025-06-27,08:08:06.000,178,11064881,-795,0,1751011685,12565.037236629993,94.90448106000258,54212.37014184001 2025-06-27,08:08:07.000,178,11064884,-795,0,1751011686,12565.043972940002,94.63661411999783,54212.29328352 2025-06-27,08:08:08.000,178,11064918,-795,0,1751011687,12565.131544969998,94.24891197000397,54212.0068116 2025-06-27,08:08:09.000,178,11064917,-795,0,1751011688,12565.246062239989,93.69203070000367,54212.01379872001 2025-06-27,08:08:10.000,178,11064905,-795,0,1751011689,12565.151753899998,93.2126898600036,54211.81815936001 2025-06-27,08:08:11.000,178,11064892,-795,0,1751011690,12564.855356259992,93.23383725000167,54211.81815936001 2025-06-27,08:08:12.000,178,11064934,-795,0,1751011691,12564.53201337999,93.35367245999805,54212.22341232001 2025-06-27,08:08:13.000,178,11064895,-795,0,1751011692,12564.45117765999,93.41711462999956,54212.377128960004 2025-06-27,08:08:14.000,178,11064915,-795,0,1751011693,12564.51180444999,93.76252200000454,54212.53783272001 2025-06-27,08:08:15.000,178,11064892,-795,0,1751011694,12564.646530649996,94.13612588999968,54212.712510720005 2025-06-27,08:08:16.000,178,11064864,-795,0,1751011695,12564.41749611,94.38284543999907,54212.50988424 2025-06-27,08:08:17.000,178,11064902,-795,0,1751011696,12564.22887942999,94.76349846000085,54212.9151372 2025-06-27,08:08:18.000,178,11064905,-795,0,1751011697,12564.040262749993,95.17234800000006,54213.285454560006 2025-06-27,08:08:19.000,178,11064953,-795,0,1751011698,12563.716919869992,95.38382190000266,54213.53699088 2025-06-27,08:08:20.000,178,11064761,-795,0,1751011699,12563.366631749996,95.41906754999945,54213.334364400005 2025-06-27,08:08:21.000,178,11064912,-795,0,1751011700,12563.669765699997,95.35562537999795,54214.2776256 2025-06-27,08:08:22.000,178,11064924,-795,0,1751011701,12563.689974629997,95.23579017000156,54214.508200560005 2025-06-27,08:08:23.000,178,11064807,-795,0,1751011702,12563.575457359992,95.11595495999791,54214.64095584 2025-06-27,08:08:24.000,178,11064944,-795,0,1751011703,12563.42052223,94.96792323000409,54214.42435512 2025-06-27,08:08:25.000,178,11064787,-795,0,1751011704,12563.23864186,94.65071238000382,54214.5221748 2025-06-27,08:08:26.000,178,11064902,-795,0,1751011705,12562.874881119998,94.10792937000224,54214.68986568 2025-06-27,08:08:27.000,178,11064901,-795,0,1751011706,12562.410075729997,93.33252506999997,54214.78069824 2025-06-27,08:08:28.000,178,11064919,-795,0,1751011707,12561.81054413999,92.76154554000095,54214.80864672 2025-06-27,08:08:29.000,178,11064874,-795,0,1751011708,12561.244694100002,92.64171033000457,54214.82960808 2025-06-27,08:08:30.000,178,11064906,-795,0,1751011709,12560.665371439994,92.90957727000205,54214.6619172 2025-06-27,08:08:31.000,178,11064914,-795,0,1751011710,12560.598008339999,92.9659703100042,54214.70383992 2025-06-27,08:08:32.000,178,11064828,-795,0,1751011711,12560.65863513,92.57826816000306,54214.592046 2025-06-27,08:08:33.000,178,11064869,-795,0,1751011712,12560.57106309999,91.81696211999952,54214.71082704 2025-06-27,08:08:34.000,178,11064883,-795,0,1751011713,12560.335292249998,91.0979508599994,54214.64095584 2025-06-27,08:08:35.000,178,11064901,-795,0,1751011714,12559.809860069996,90.82303479000257,54214.71082704 2025-06-27,08:08:36.000,178,11064894,-795,0,1751011715,12559.466308259995,90.87942783000472,54215.00428608001 2025-06-27,08:08:37.000,178,11064880,-795,0,1751011716,12559.668397559995,90.71024870999827,54215.36761632001 2025-06-27,08:08:38.000,178,11064896,-795,0,1751011717,12560.052367229997,90.27320265000162,54215.49338448 2025-06-27,08:08:39.000,178,11064850,-795,0,1751011718,12560.274665459998,89.8502548500037,54215.47242312 2025-06-27,08:08:40.000,178,11064912,-795,0,1751011719,12560.200566049993,89.41320878999977,54215.05319592001 2025-06-27,08:08:41.000,178,11064949,-795,0,1751011720,12560.065839850002,89.05370316000335,54215.15101560001 2025-06-27,08:08:42.000,178,11064894,-795,0,1751011721,12559.61450707999,88.98321186000248,54214.93441488001 2025-06-27,08:08:43.000,178,11064923,-795,0,1751011722,12558.981293939993,88.90567143000226,54215.1859512 2025-06-27,08:08:44.000,178,11064897,-795,0,1751011723,12558.40197128,88.51092015000177,54215.08813152 2025-06-27,08:08:45.000,178,11064857,-795,0,1751011724,12557.829384930003,87.93289149000339,54214.87851792 2025-06-27,08:08:46.000,178,11064882,-795,0,1751011725,12557.391524779996,87.65092628999992,54214.8715308 2025-06-27,08:08:47.000,178,11064850,-795,0,1751011726,12556.785256879994,87.9469897500021,54214.438329360004 2025-06-27,08:08:48.000,178,11064854,-795,0,1751011727,12556.589903890002,88.58141145000263,54214.45230360001 2025-06-27,08:08:49.000,178,11064918,-795,0,1751011728,12556.899774149999,88.56731319000392,54214.54313616 2025-06-27,08:08:50.000,178,11064929,-795,0,1751011729,12557.02102773,88.25715147000301,54214.438329360004 2025-06-27,08:08:51.000,178,11064865,-795,0,1751011730,12557.03450034999,87.93289149000339,54214.794672480006 2025-06-27,08:08:52.000,178,11064910,-795,0,1751011731,12557.03450034999,87.56633673000033,54214.962363360006 2025-06-27,08:08:53.000,178,11064914,-795,0,1751011732,12557.16249024,87.06584850000218,54215.395564800005 2025-06-27,08:08:54.000,178,11064940,-795,0,1751011733,12557.30395275,86.55831114000466,54215.49338448 2025-06-27,08:08:55.000,178,11064868,-795,0,1751011734,12557.937165889998,85.8463490100039,54215.346654960005 2025-06-27,08:08:56.000,178,11064879,-795,0,1751011735,12558.785940950002,85.3247133900004,54215.17197696001 2025-06-27,08:08:57.000,178,11064859,-795,0,1751011736,12559.74249697,85.33176251999976,54215.28377088 2025-06-27,08:08:58.000,178,11064906,-795,0,1751011737,12560.490227379989,85.76175945000432,54215.29075800001 2025-06-27,08:08:59.000,178,11064892,-795,0,1751011738,12560.645162509994,86.08601943000394,54215.45146176 2025-06-27,08:09:00.000,178,11064902,-795,0,1751011739,12560.301610699993,86.52306549000059,54215.24883528001 2025-06-27,08:09:01.000,178,11064824,-795,0,1751011740,12559.883959480001,86.77683416999935,54214.99031184 2025-06-27,08:09:02.000,178,11064869,-795,0,1751011741,12560.018685679992,86.55831114000466,54215.45844888001 2025-06-27,08:09:03.000,178,11064817,-795,0,1751011742,12560.267929150003,85.93798770000285,54215.17197696001 2025-06-27,08:09:04.000,178,11064936,-795,0,1751011743,12560.409391659989,85.43045033999806,54215.03922168 2025-06-27,08:09:05.000,178,11064962,-795,0,1751011744,12560.247720220003,85.12028862000443,54214.675891440005 2025-06-27,08:09:06.000,178,11064853,-795,0,1751011745,12560.052367229997,84.73963560000266,54214.389419520005 2025-06-27,08:09:07.000,178,11064904,-795,0,1751011746,12559.978267819992,84.36603171000024,54214.49422632 2025-06-27,08:09:08.000,178,11064874,-795,0,1751011747,12559.830068999996,84.11931216000085,54214.1378832 2025-06-27,08:09:09.000,178,11064908,-795,0,1751011748,12559.547143979995,84.14045954999892,54214.123908960006 2025-06-27,08:09:10.000,178,11064889,-795,0,1751011749,12558.860040359992,84.45767039999919,54213.5789136 2025-06-27,08:09:11.000,178,11064882,-795,0,1751011750,12558.40197128,85.29651687000296,54213.15269928 2025-06-27,08:09:12.000,178,11064873,-795,0,1751011751,12558.186409359994,86.18470725000225,54212.950072800006 2025-06-27,08:09:13.000,178,11064909,-795,0,1751011752,12558.37502603999,86.86847285999829,54212.88718872 2025-06-27,08:09:14.000,178,11064903,-795,0,1751011753,12558.529961169996,87.5381402100029,54212.86622736 2025-06-27,08:09:15.000,178,11064911,-795,0,1751011754,12558.44238914,88.10207061000256,54213.00596976 2025-06-27,08:09:16.000,178,11064924,-795,0,1751011755,12558.33460817999,88.51092015000177,54213.08282808 2025-06-27,08:09:17.000,178,11064890,-795,0,1751011756,12558.018001609998,88.43337972000154,54213.34833864 2025-06-27,08:09:18.000,178,11064865,-795,0,1751011757,12557.634031939997,88.5391166699992,54213.34833864 2025-06-27,08:09:19.000,178,11064864,-795,0,1751011758,12557.593614079997,89.2087840200038,54213.17366064 2025-06-27,08:09:20.000,178,11064938,-795,0,1751011759,12557.38478847,90.393037859998,54212.86622736 2025-06-27,08:09:21.000,178,11064918,-795,0,1751011760,12557.532987289997,91.36581780000415,54213.0548796 2025-06-27,08:09:22.000,178,11064894,-795,0,1751011761,12557.32416168,91.72532343000057,54213.13872504001 2025-06-27,08:09:23.000,178,11064858,-795,0,1751011762,12557.10186345,91.60548822000419,54213.27846744001 2025-06-27,08:09:24.000,178,11064883,-795,0,1751011763,12557.09512713999,91.38696519000223,54213.502055280005 2025-06-27,08:09:25.000,178,11064907,-795,0,1751011764,12557.310689059996,91.14729477000219,54213.63481056 2025-06-27,08:09:26.000,178,11064885,-795,0,1751011765,12557.546459910001,90.92877174000023,54213.52301664001 2025-06-27,08:09:27.000,178,11064859,-795,0,1751011766,12557.634031939997,90.63270827999804,54213.285454560006 2025-06-27,08:09:28.000,178,11064906,-795,0,1751011767,12557.654240869997,90.54811871999846,54213.096802320004 2025-06-27,08:09:29.000,178,11064906,-795,0,1751011768,12557.755285519997,90.58336437000253,54212.97802128 2025-06-27,08:09:30.000,178,11064883,-795,0,1751011769,12557.519514669992,90.66795393000211,54212.845266 2025-06-27,08:09:31.000,178,11064922,-795,0,1751011770,12557.546459910001,90.64680654000404,54212.72648496001 2025-06-27,08:09:32.000,178,11064912,-795,0,1751011771,12558.011265299989,89.8009109400009,54212.72648496001 2025-06-27,08:09:33.000,178,11064904,-795,0,1751011772,12558.24029984,88.5038710200024,54212.58674256001 2025-06-27,08:09:34.000,178,11064927,-795,0,1751011773,12557.910220649988,87.52404195000418,54211.99982448 2025-06-27,08:09:35.000,178,11064834,-795,0,1751011774,12557.398261089991,86.96716068000387,54211.46880336 2025-06-27,08:09:36.000,178,11064904,-795,0,1751011775,12557.06144559,86.70634286999848,54210.87489816 2025-06-27,08:09:37.000,178,11064904,-795,0,1751011776,12556.825674739994,86.33273898000334,54210.25304448 2025-06-27,08:09:38.000,178,11064922,-795,0,1751011777,12556.987346179994,85.91684031000477,54210.09234072001 2025-06-27,08:09:39.000,178,11064923,-795,0,1751011778,12557.546459910001,85.40225382000062,54209.96657256 2025-06-27,08:09:40.000,178,11064892,-795,0,1751011779,12558.031474229989,85.12028862000443,54209.42157720001 2025-06-27,08:09:41.000,178,11064903,-795,0,1751011780,12558.206618289994,84.97225689000334,54209.29580904 2025-06-27,08:09:42.000,178,11064863,-795,0,1751011781,12557.748549210002,85.00750254000013,54208.69491672 2025-06-27,08:09:43.000,178,11064903,-795,0,1751011782,12556.93345569999,84.96520776000398,54208.26171528 2025-06-27,08:09:44.000,178,11064908,-795,0,1751011783,12555.95669074999,84.71848821000458,54207.55601616001 2025-06-27,08:09:45.000,178,11064938,-795,0,1751011784,12555.464940119993,84.28144215000066,54207.367363920006 2025-06-27,08:09:46.000,178,11064918,-795,0,1751011785,12555.256114509997,84.07701738000469,54207.20666016 2025-06-27,08:09:47.000,178,11064908,-795,0,1751011786,12555.235905579997,84.42242475000239,54207.15076320001 2025-06-27,08:09:48.000,178,11064924,-795,0,1751011787,12555.222432959992,85.19782905000466,54207.03896928 2025-06-27,08:09:49.000,178,11064939,-795,0,1751011788,12555.343686539993,85.65602249999938,54207.00403368001 2025-06-27,08:09:50.000,178,11064883,-795,0,1751011789,12555.384104399993,85.80405423000047,54206.56384512 2025-06-27,08:09:51.000,178,11064812,-795,0,1751011790,12555.71418358999,85.69126815000345,54206.85031704 2025-06-27,08:09:52.000,178,11064917,-795,0,1751011791,12556.01731753999,85.74766118999833,54207.05294352001 2025-06-27,08:09:53.000,178,11064910,-795,0,1751011792,12556.482122929992,85.96618422000029,54207.311466959996 2025-06-27,08:09:54.000,178,11064894,-795,0,1751011793,12557.01429141999,86.25519855000312,54207.73069416 2025-06-27,08:09:55.000,178,11064910,-795,0,1751011794,12557.580141459992,86.50896723000187,54207.68877144 2025-06-27,08:09:56.000,178,11064933,-795,0,1751011795,12558.21335459999,86.64290070000425,54207.79357824001 2025-06-27,08:09:57.000,178,11064899,-795,0,1751011796,12558.792677259997,86.3750337599995,54208.10799864001 2025-06-27,08:09:58.000,178,11064909,-795,0,1751011797,12559.196855859998,86.0296263900018,54207.86344944001 2025-06-27,08:09:59.000,178,11064910,-795,0,1751011798,12559.54040767,85.62077685000258,54207.89838504 2025-06-27,08:10:00.000,178,11064928,-795,0,1751011799,12559.53367135999,85.4374994700047,54207.583964640005 2025-06-27,08:10:01.000,178,11064888,-795,0,1751011800,12559.62124339,85.4234012099987,54207.919346400005 2025-06-27,08:10:02.000,178,11064909,-795,0,1751011801,12559.68187018,85.87454553000134,54208.205818320006 2025-06-27,08:10:03.000,178,11064925,-795,0,1751011802,12559.816596379991,86.69224460999976,54207.94030776001 2025-06-27,08:10:04.000,178,11064894,-795,0,1751011803,12560.67884406,87.38305935000244,54208.49229024001 2025-06-27,08:10:05.000,178,11064857,-795,0,1751011804,12561.271639339997,87.38305935000244,54208.31062512 2025-06-27,08:10:06.000,178,11064889,-795,0,1751011805,12561.722972109994,87.24912588000007,54208.352547840004 2025-06-27,08:10:07.000,178,11064843,-795,0,1751011806,12561.89811617,87.2914206600035,54208.19883120001 2025-06-27,08:10:08.000,178,11064886,-795,0,1751011807,12561.77012627999,87.59453324999777,54208.33158648 2025-06-27,08:10:09.000,178,11064901,-795,0,1751011808,12561.460256019993,88.23600407999766,54208.41543192001 2025-06-27,08:10:10.000,178,11064860,-795,0,1751011809,12561.419838159993,88.84927839000011,54208.401457680004 2025-06-27,08:10:11.000,178,11064881,-795,0,1751011810,12561.547828049988,88.99026099000184,54208.60408416 2025-06-27,08:10:12.000,178,11064906,-795,0,1751011811,12561.386156610002,88.4756744999977,54208.82767200001 2025-06-27,08:10:13.000,178,11064886,-795,0,1751011812,12561.130176829996,87.61568064000312,54208.60408416 2025-06-27,08:10:14.000,178,11064903,-795,0,1751011813,12561.150385759996,86.45257418999972,54208.74382656 2025-06-27,08:10:15.000,178,11064883,-795,0,1751011814,12561.480464949993,85.27536948000488,54208.70190384001 2025-06-27,08:10:16.000,178,11064886,-795,0,1751011815,12561.783598899994,84.52816170000006,54208.639019760005 2025-06-27,08:10:17.000,178,11064935,-795,0,1751011816,12561.89137985999,83.95718217000103,54208.67395536 2025-06-27,08:10:18.000,178,11064880,-795,0,1751011817,12561.756653659999,83.90783825999824,54208.736839440004 2025-06-27,08:10:19.000,178,11064917,-795,0,1751011818,12561.85769831,83.97128042999975,54208.91850456001 2025-06-27,08:10:20.000,178,11064839,-795,0,1751011819,12561.99916082,83.4707922000016,54208.6180584 2025-06-27,08:10:21.000,178,11064913,-795,0,1751011820,12562.410075729997,82.67424051000125,54208.84164624 2025-06-27,08:10:22.000,178,11064940,-795,0,1751011821,12562.443757280002,81.94818012000178,54209.023311360004 2025-06-27,08:10:23.000,178,11064804,-795,0,1751011822,12562.17430487999,81.63801840000087,54209.08619544001 2025-06-27,08:10:24.000,178,11064915,-795,0,1751011823,12561.89137985999,81.48293754000042,54209.21895072 2025-06-27,08:10:25.000,178,11064903,-795,0,1751011824,12561.74991734999,81.32080755000061,54209.44253856 2025-06-27,08:10:26.000,178,11064868,-795,0,1751011825,12561.568036979988,81.34195493999869,54209.53337112 2025-06-27,08:10:27.000,178,11064897,-795,0,1751011826,12561.648872699989,81.25031624999974,54209.88971424 2025-06-27,08:10:28.000,178,11064885,-795,0,1751011827,12562.14062333,81.02474408999842,54210.16221192 2025-06-27,08:10:29.000,178,11064917,-795,0,1751011828,12562.780572779993,80.78507366999838,54210.27400584 2025-06-27,08:10:30.000,178,11064899,-795,0,1751011829,12563.07697042,80.73572976000287,54210.20413464 2025-06-27,08:10:31.000,178,11064822,-795,0,1751011830,12563.555248429991,81.20802147000359,54210.63034896 2025-06-27,08:10:32.000,178,11064918,-795,0,1751011831,12564.141307399994,81.91998360000434,54210.88188528001 2025-06-27,08:10:33.000,178,11064920,-795,0,1751011832,12564.862092570002,82.34293140000227,54211.21726704001 2025-06-27,08:10:34.000,178,11064936,-795,0,1751011833,12566.014001579992,82.60374921000039,54211.40591928 2025-06-27,08:10:35.000,178,11064900,-795,0,1751011834,12567.064865939996,82.62489659999846,54211.46880336 2025-06-27,08:10:36.000,178,11064860,-795,0,1751011835,12568.223511259996,82.32883314000355,54211.41290640001 2025-06-27,08:10:37.000,178,11064864,-795,0,1751011836,12569.361947649995,81.91998360000434,54211.46181624001 2025-06-27,08:10:38.000,178,11064884,-795,0,1751011837,12570.32523997999,81.58162535999872,54211.370983680004 2025-06-27,08:10:39.000,178,11064867,-795,0,1751011838,12570.998870980002,81.27851277000445,54211.23124128 2025-06-27,08:10:40.000,178,11064868,-795,0,1751011839,12571.147069799998,80.96130192000419,54210.937782240006 2025-06-27,08:10:41.000,178,11064877,-795,0,1751011840,12571.275059689993,80.82736845000181,54210.94476936 2025-06-27,08:10:42.000,178,11064898,-795,0,1751011841,12571.62534780999,80.39032238999789,54210.59541336001 2025-06-27,08:10:43.000,178,11064921,-795,0,1751011842,12572.285506189997,80.02376763000211,54210.62336184001 2025-06-27,08:10:44.000,178,11064835,-795,0,1751011843,12573.282480069996,79.81934285999887,54210.218108880006 2025-06-27,08:10:45.000,178,11064860,-795,0,1751011844,12574.259245019995,80.02376763000211,54209.812855920005 2025-06-27,08:10:46.000,178,11064883,-795,0,1751011845,12575.10128376999,80.18589762000192,54209.70804912001 2025-06-27,08:10:47.000,178,11064879,-795,0,1751011846,12575.660397499996,80.24229066000407,54209.65913928 2025-06-27,08:10:48.000,178,11064899,-795,0,1751011847,12575.977004070002,80.20704501,54209.65215216 2025-06-27,08:10:49.000,178,11064854,-795,0,1751011848,12576.179093369989,80.15770110000449,54209.56830672001 2025-06-27,08:10:50.000,178,11064911,-795,0,1751011849,12576.38118266999,79.98147284999868,54209.191002240004 2025-06-27,08:10:51.000,178,11064871,-795,0,1751011850,12576.852724370001,79.80524460000015,54209.2468992 2025-06-27,08:10:52.000,178,11064871,-795,0,1751011851,12577.411838099993,79.7136059100012,54209.17004088 2025-06-27,08:10:53.000,178,11064886,-795,0,1751011852,12577.937270279996,79.66426199999842,54209.260873440006 2025-06-27,08:10:54.000,178,11064904,-795,0,1751011853,12578.543538179998,79.45278810000309,54209.3167704 2025-06-27,08:10:55.000,178,11064933,-795,0,1751011854,12579.19022394,79.1567246400009,54209.43555144 2025-06-27,08:10:56.000,178,11064914,-795,0,1751011855,12579.587666229992,78.5645977200038,54209.54035824001 2025-06-27,08:10:57.000,178,11064873,-795,0,1751011856,12579.735865049988,77.85263559000305,54209.715036240006 2025-06-27,08:10:58.000,178,11064948,-795,0,1751011857,12579.708919809993,77.48608082999999,54209.80586880001 2025-06-27,08:10:59.000,178,11064879,-795,0,1751011858,12579.796491839988,77.61296517000301,54209.96657256 2025-06-27,08:11:00.000,178,11064878,-795,0,1751011859,12579.857118629989,78.06410948999837,54209.694074880004 2025-06-27,08:11:01.000,178,11064888,-795,0,1751011860,12580.12657103,78.60689249999996,54209.980546800005 2025-06-27,08:11:02.000,178,11064895,-795,0,1751011861,12580.550958560001,78.97344726000301,54210.25304448 2025-06-27,08:11:03.000,178,11064859,-795,0,1751011862,12581.035972879989,79.12852812000347,54210.56047776 2025-06-27,08:11:04.000,178,11064890,-795,0,1751011863,12581.32563421,79.11442986000475,54210.95175648 2025-06-27,08:11:05.000,178,11064882,-795,0,1751011864,12581.37952468999,78.9452507399983,54211.035601920004 2025-06-27,08:11:06.000,178,11064891,-795,0,1751011865,12581.244798489999,78.74082597000233,54211.28015112 2025-06-27,08:11:07.000,178,11064892,-795,0,1751011866,12580.914719300003,78.39541860000463,54211.67841696001 2025-06-27,08:11:08.000,178,11064917,-795,0,1751011867,12580.598112729997,78.0429621000003,54211.71335256 2025-06-27,08:11:09.000,178,11064914,-795,0,1751011868,12580.20740675,77.95837254000071,54211.79021088 2025-06-27,08:11:10.000,178,11064871,-795,0,1751011869,12579.769546599993,78.43066425000143,54211.71335256 2025-06-27,08:11:11.000,178,11064870,-795,0,1751011870,12579.850382319994,78.99459465000109,54212.19546384 2025-06-27,08:11:12.000,178,11064887,-795,0,1751011871,12579.830173389993,79.38229680000222,54212.68456224001 2025-06-27,08:11:13.000,178,11064950,-795,0,1751011872,12579.884063869998,79.52327940000396,54212.97802128 2025-06-27,08:11:14.000,178,11064920,-795,0,1751011873,12580.052471619994,79.54442679000203,54213.285454560006 2025-06-27,08:11:15.000,178,11064945,-795,0,1751011874,12580.234351989995,79.5514759200014,54213.32039016 2025-06-27,08:11:16.000,178,11064932,-795,0,1751011875,12580.530749630001,79.57967243999883,54213.56493936001 2025-06-27,08:11:17.000,178,11064914,-795,0,1751011876,12580.746311549992,79.64311461000034,54213.94923096001 2025-06-27,08:11:18.000,178,11064916,-795,0,1751011877,12580.577903799996,79.79819547000079,54214.21474152001 2025-06-27,08:11:19.000,178,11064867,-795,0,1751011878,12580.544222249991,79.81229372999951,54214.6619172 2025-06-27,08:11:20.000,178,11064900,-795,0,1751011879,12580.699157379997,79.85458851000294,54214.80864672 2025-06-27,08:11:21.000,178,11064863,-795,0,1751011880,12581.32563421,79.95327633000124,54215.31870648001 2025-06-27,08:11:22.000,178,11064916,-795,0,1751011881,12581.945374729992,80.24229066000407,54215.612165520004 2025-06-27,08:11:23.000,178,11064910,-795,0,1751011882,12582.47754321999,80.65114020000328,54215.96152152001 2025-06-27,08:11:24.000,178,11064902,-795,0,1751011883,12582.82109502999,81.29966016000253,54216.05934120001 2025-06-27,08:11:25.000,178,11064882,-795,0,1751011884,12583.036656949997,82.08916272000351,54216.38074872 2025-06-27,08:11:26.000,178,11064871,-795,0,1751011885,12583.252218870002,82.62489659999846,54216.56241384001 2025-06-27,08:11:27.000,178,11064880,-795,0,1751011886,12583.461044479998,82.88571441000386,54216.86984712 2025-06-27,08:11:28.000,178,11064871,-795,0,1751011887,12583.595770679989,83.02669700999832,54217.17029328 2025-06-27,08:11:29.000,178,11064856,-795,0,1751011888,12583.434099239988,82.98440223000216,54217.1074092 2025-06-27,08:11:30.000,178,11064910,-795,0,1751011889,12583.326318279993,82.85046875999979,54217.50567504 2025-06-27,08:11:31.000,178,11064892,-795,0,1751011890,12583.420626619998,82.63194572999782,54217.70830152 2025-06-27,08:11:32.000,178,11064900,-795,0,1751011891,12583.434099239988,82.58260182000231,54217.96682496 2025-06-27,08:11:33.000,178,11064903,-795,0,1751011892,12583.609243299994,82.55440530000487,54218.39303928 2025-06-27,08:11:34.000,178,11064875,-795,0,1751011893,12583.82480522,82.70243702999869,54218.74239528001 2025-06-27,08:11:35.000,178,11064881,-795,0,1751011894,12583.83827783999,83.10423743999854,54219.28040352 2025-06-27,08:11:36.000,178,11064877,-795,0,1751011895,12583.750705809995,83.71046262000164,54219.57386256 2025-06-27,08:11:37.000,178,11064869,-795,0,1751011896,12583.750705809995,84.21799997999915,54220.13283216001 2025-06-27,08:11:38.000,178,11064875,-795,0,1751011897,12583.602506989999,84.4858669200039,54220.642891920004 2025-06-27,08:11:39.000,178,11064913,-795,0,1751011898,12583.77765104999,84.30258953999873,54221.00622216 2025-06-27,08:11:40.000,178,11064883,-795,0,1751011899,12583.99994927999,84.40127736000431,54220.95731232 2025-06-27,08:11:41.000,178,11064891,-795,0,1751011900,12584.680316589998,85.09209209999972,54221.53724328 2025-06-27,08:11:42.000,178,11064893,-795,0,1751011901,12585.347211280001,85.8815946600007,54221.83070232001 2025-06-27,08:11:43.000,178,11064907,-795,0,1751011902,12585.879379769998,86.1917563800016,54222.08223864 2025-06-27,08:11:44.000,178,11064862,-795,0,1751011903,12586.47891135999,86.02257726000244,54222.340762080006 2025-06-27,08:11:45.000,178,11064876,-795,0,1751011904,12586.896562579997,85.59962946000451,54222.41063328001 2025-06-27,08:11:46.000,178,11064902,-795,0,1751011905,12586.943716749993,85.077993840001,54222.51544008 2025-06-27,08:11:47.000,178,11064915,-795,0,1751011906,12586.808990550002,84.57045648000349,54222.61325976 2025-06-27,08:11:48.000,178,11064874,-795,0,1751011907,12586.667528040001,84.14045954999892,54222.98357712001 2025-06-27,08:11:49.000,178,11064925,-795,0,1751011908,12586.916771509997,83.73161000999971,54223.41677856001 2025-06-27,08:11:50.000,178,11064924,-795,0,1751011909,12587.31421379999,83.42849741999817,54223.53555960001 2025-06-27,08:11:51.000,178,11064872,-795,0,1751011910,12587.927218010002,83.1112865699979,54224.066580720006 2025-06-27,08:11:52.000,178,11064856,-795,0,1751011911,12588.398759709999,82.93505831999937,54224.199336 2025-06-27,08:11:53.000,178,11064939,-795,0,1751011912,12588.47285911999,82.71653529000469,54224.27619432001 2025-06-27,08:11:54.000,178,11064883,-795,0,1751011913,12588.398759709999,82.55440530000487,54224.213310240004 2025-06-27,08:11:55.000,178,11064905,-795,0,1751011914,12588.526749599994,82.55440530000487,54224.15042616 2025-06-27,08:11:56.000,178,11064902,-795,0,1751011915,12588.72210259,82.58965095000167,54224.13645192001 2025-06-27,08:11:57.000,178,11064887,-795,0,1751011916,12589.052181779996,82.483914000004,54224.3390784 2025-06-27,08:11:58.000,178,11064872,-795,0,1751011917,12589.335106799997,82.56145443000423,54224.59760184 2025-06-27,08:11:59.000,178,11064907,-795,0,1751011918,12589.476569309998,82.69538789999933,54225.07971312 2025-06-27,08:12:00.000,178,11064881,-795,0,1751011919,12589.362052039993,83.18177786999877,54224.92599648001 2025-06-27,08:12:01.000,178,11064944,-795,0,1751011920,12589.476569309998,83.71046262000164,54225.37317216 2025-06-27,08:12:02.000,178,11064861,-795,0,1751011921,12589.69213122999,84.00652608000382,54225.75746376 2025-06-27,08:12:03.000,178,11064890,-795,0,1751011922,12589.9413747,83.9289856500036,54225.86227056001 2025-06-27,08:12:04.000,178,11064864,-795,0,1751011923,12590.177145549991,83.72456088000035,54226.009000080005 2025-06-27,08:12:05.000,178,11064877,-795,0,1751011924,12590.419652709992,83.45669394000288,54226.06489704 2025-06-27,08:12:06.000,178,11064886,-795,0,1751011925,12590.729522969988,83.0760409200011,54226.21861368001 2025-06-27,08:12:07.000,178,11064908,-795,0,1751011926,12590.924875959994,82.64604399000382,54226.560982560004 2025-06-27,08:12:08.000,178,11064910,-795,0,1751011927,12590.924875959994,82.25129271000333,54226.52604696001 2025-06-27,08:12:09.000,178,11064869,-795,0,1751011928,12590.527433670002,81.97637663999922,54226.45617576001 2025-06-27,08:12:10.000,178,11064854,-795,0,1751011929,12589.77296694999,81.83539404000476,54226.28848488001 2025-06-27,08:12:11.000,178,11064924,-795,0,1751011930,12589.119544879992,81.88473795000027,54225.95310312001 2025-06-27,08:12:12.000,178,11064888,-795,0,1751011931,12588.910719269996,82.00457316000393,54226.27451064 2025-06-27,08:12:13.000,178,11064875,-795,0,1751011932,12588.957873439991,82.24424358000397,54226.4002788 2025-06-27,08:12:14.000,178,11064880,-795,0,1751011933,12589.153226429997,82.4557174799993,54226.463162880005 2025-06-27,08:12:15.000,178,11064887,-795,0,1751011934,12589.476569309998,82.53325790999952,54226.59591816 2025-06-27,08:12:16.000,178,11064862,-795,0,1751011935,12589.698867539999,82.62489659999846,54226.77059616001 2025-06-27,08:12:17.000,178,11064913,-795,0,1751011936,12590.008737799995,82.59670008000103,54226.87540296 2025-06-27,08:12:18.000,178,11064873,-795,0,1751011937,12590.251244959996,82.57555269000295,54226.896364320004 2025-06-27,08:12:19.000,178,11064882,-795,0,1751011938,12590.311871749996,82.64604399000382,54226.560982560004 2025-06-27,08:12:20.000,178,11064906,-795,0,1751011939,12590.089573519996,82.82227224000235,54226.47713712 2025-06-27,08:12:21.000,178,11064880,-795,0,1751011940,12589.98179256,83.01964787999896,54226.69373784001 2025-06-27,08:12:22.000,178,11064927,-795,0,1751011941,12589.79991219,83.16063048000069,54226.90335144 2025-06-27,08:12:23.000,178,11064891,-795,0,1751011942,12589.611295509989,83.19587613000476,54227.11995216 2025-06-27,08:12:24.000,178,11064891,-795,0,1751011943,12589.180171669992,83.27341655999771,54227.15488776001 2025-06-27,08:12:25.000,178,11064920,-795,0,1751011944,12588.769256759995,83.27341655999771,54227.03610672001 2025-06-27,08:12:26.000,178,11064909,-795,0,1751011945,12588.418968639999,83.25226916999964,54227.00117112 2025-06-27,08:12:27.000,178,11064925,-795,0,1751011946,12588.203406719993,83.23112178000156,54226.79155752001 2025-06-27,08:12:28.000,178,11064888,-795,0,1751011947,12588.264033509993,83.41439915999945,54227.15488776001 2025-06-27,08:12:29.000,178,11064941,-795,0,1751011948,12588.311187679989,83.57652914999926,54227.14091352 2025-06-27,08:12:30.000,178,11064916,-795,0,1751011949,12588.277506129998,83.85849435000273,54227.07104232 2025-06-27,08:12:31.000,178,11064954,-795,0,1751011950,12588.358341849998,84.23209823999787,54227.38546272 2025-06-27,08:12:32.000,178,11064887,-795,0,1751011951,12588.250560889988,84.64799691000371,54227.57411496 2025-06-27,08:12:33.000,178,11064937,-795,0,1751011952,12588.216879339998,84.95815863000462,54227.60206344 2025-06-27,08:12:34.000,178,11064916,-795,0,1751011953,12588.304451369993,85.1766816599993,54227.46232104001 2025-06-27,08:12:35.000,178,11064915,-795,0,1751011954,12588.546958529994,85.2260255700021,54227.168862 2025-06-27,08:12:36.000,178,11064906,-795,0,1751011955,12588.82314724,85.23307470000145,54227.26668168 2025-06-27,08:12:37.000,178,11064883,-795,0,1751011956,12589.025236540001,85.10619035999844,54227.4483468 2025-06-27,08:12:38.000,178,11064898,-795,0,1751011957,12588.87703771999,85.20487818000402,54227.72783160001 2025-06-27,08:12:39.000,178,11064886,-795,0,1751011958,12588.587376389994,85.33881164999912,54227.734818720004 2025-06-27,08:12:40.000,178,11064886,-795,0,1751011959,12588.405496019994,85.4374994700047,54227.49026952001 2025-06-27,08:12:41.000,178,11064891,-795,0,1751011960,12588.978082369991,85.4234012099987,54227.67892176001 2025-06-27,08:12:42.000,178,11064905,-795,0,1751011961,12589.591086579989,85.52208903000428,54227.6230248 2025-06-27,08:12:43.000,178,11064921,-795,0,1751011962,12590.204090790001,85.59962946000451,54227.74180584 2025-06-27,08:12:44.000,178,11064915,-795,0,1751011963,12590.588060460002,85.82520161999855,54227.90949672 2025-06-27,08:12:45.000,178,11064878,-795,0,1751011964,12590.93161226999,86.04372465000051,54227.76975432 2025-06-27,08:12:46.000,178,11064925,-795,0,1751011965,12591.551352789997,86.21290376999968,54228.05622624 2025-06-27,08:12:47.000,178,11064907,-795,0,1751011966,12592.096993899999,86.40323028000421,54228.091161840006 2025-06-27,08:12:48.000,178,11064919,-795,0,1751011967,12592.49443618999,86.72044113000447,54228.10513608 2025-06-27,08:12:49.000,178,11064937,-795,0,1751011968,12592.831251689997,86.85437459999957,54228.16103304001 2025-06-27,08:12:50.000,178,11064932,-795,0,1751011969,12592.918823719992,86.96011155000451,54227.74180584 2025-06-27,08:12:51.000,178,11064917,-795,0,1751011970,12593.255639219999,87.17158544999984,54227.84661264001 2025-06-27,08:12:52.000,178,11064874,-795,0,1751011971,12593.57224578999,87.36896109000372,54228.05622624 2025-06-27,08:12:53.000,178,11064897,-795,0,1751011972,12593.706971989996,87.66502454999863,54228.09814896 2025-06-27,08:12:54.000,178,11064908,-795,0,1751011973,12593.7810714,87.9963336600049,54228.34269816 2025-06-27,08:12:55.000,178,11064923,-795,0,1751011974,12594.077469039992,88.25010234000365,54228.258852720006 2025-06-27,08:12:56.000,178,11064821,-795,0,1751011975,12594.495120259999,88.32059364000452,54228.391608 2025-06-27,08:12:57.000,178,11064876,-795,0,1751011976,12594.744363729995,88.27124973000173,54228.48942768 2025-06-27,08:12:58.000,178,11064876,-795,0,1751011977,12595.067706609996,88.32059364000452,54228.37763376001 2025-06-27,08:12:59.000,178,11064921,-795,0,1751011978,12595.054233989991,88.37698667999939,54228.258852720006 2025-06-27,08:13:00.000,178,11064880,-795,0,1751011979,12595.081179230001,88.32059364000452,54227.98635504 2025-06-27,08:13:01.000,178,11064908,-795,0,1751011980,12595.222641740002,88.26420060000237,54228.27981408001 2025-06-27,08:13:02.000,178,11064885,-795,0,1751011981,12595.236114359992,88.1584636500047,54228.573273120004 2025-06-27,08:13:03.000,178,11064904,-795,0,1751011982,12595.101388160001,88.03157931000169,54228.49641480001 2025-06-27,08:13:04.000,178,11064885,-795,0,1751011983,12594.683736939995,87.8835475800006,54228.45449208 2025-06-27,08:13:05.000,178,11064858,-795,0,1751011984,12594.178513689993,87.79190889000165,54228.17500728 2025-06-27,08:13:06.000,178,11064888,-795,0,1751011985,12594.131359519997,87.6368280300012,54228.070200480004 2025-06-27,08:13:07.000,178,11064899,-795,0,1751011986,12594.373866679998,87.40420674000052,54228.27981408001 2025-06-27,08:13:08.000,178,11064889,-795,0,1751011987,12594.75110003999,87.1433889300024,54228.307762560005 2025-06-27,08:13:09.000,178,11064902,-795,0,1751011988,12594.95318933999,87.21388023000327,54228.34968528001 2025-06-27,08:13:10.000,178,11064885,-795,0,1751011989,12594.93298040999,87.25617500999942,54228.237891360004 2025-06-27,08:13:11.000,178,11064850,-795,0,1751011990,12595.094651849991,87.19978197000455,54228.524363280005 2025-06-27,08:13:12.000,178,11064882,-795,0,1751011991,12595.094651849991,87.28437153000414,54228.1470588 2025-06-27,08:13:13.000,178,11064882,-795,0,1751011992,12595.337159009992,87.62977890000184,54228.45449208 2025-06-27,08:13:14.000,178,11064925,-795,0,1751011993,12595.83564595,88.13026713,54228.36365952 2025-06-27,08:13:15.000,178,11064902,-795,0,1751011994,12596.13204358999,88.80698361000395,54228.15404592 2025-06-27,08:13:16.000,178,11064933,-795,0,1751011995,12596.084889419995,89.92074615000456,54227.86058688 2025-06-27,08:13:17.000,178,11064878,-795,0,1751011996,12595.700919749994,91.04860695000389,54227.636999040005 2025-06-27,08:13:18.000,178,11064918,-795,0,1751011997,12595.310213769997,91.8663060300023,54227.77674144001 2025-06-27,08:13:19.000,178,11064867,-795,0,1751011998,12594.764572659995,92.09187819000363,54227.60905056001 2025-06-27,08:13:20.000,178,11064898,-795,0,1751011999,12594.259349409993,91.57024257000012,54227.37148848001 2025-06-27,08:13:21.000,178,11064872,-795,0,1751012000,12594.218931549993,90.6538556700034,54227.34354000001 2025-06-27,08:13:22.000,178,11064914,-795,0,1751012001,12594.097677969992,89.74451789999875,54227.10597792001 2025-06-27,08:13:23.000,178,11064821,-795,0,1751012002,12593.929270219996,88.84927839000011,54227.0989908 2025-06-27,08:13:24.000,178,11064920,-795,0,1751012003,12593.834961879991,88.15141451999807,54227.07802944001 2025-06-27,08:13:25.000,178,11064864,-795,0,1751012004,12593.82148926,87.67912281000463,54226.88937720001 2025-06-27,08:13:26.000,178,11064898,-795,0,1751012005,12594.131359519997,87.23502762000135,54227.10597792001 2025-06-27,08:13:27.000,178,11064888,-795,0,1751012006,12594.61637384,87.12224154000432,54226.966235520005 2025-06-27,08:13:28.000,178,11064944,-795,0,1751012007,12595.316950079992,87.27732240000478,54226.994184 2025-06-27,08:13:29.000,178,11064896,-795,0,1751012008,12595.882800119994,87.55928760000097,54226.8544416 2025-06-27,08:13:30.000,178,11064925,-795,0,1751012009,12596.19267037999,87.62272977000248,54226.49809848 2025-06-27,08:13:31.000,178,11064894,-795,0,1751012010,12596.529485879997,87.7002702000027,54226.53303408001 2025-06-27,08:13:32.000,178,11064895,-795,0,1751012011,12596.697893629993,87.4253541299986,54226.49809848 2025-06-27,08:13:33.000,178,11064917,-795,0,1751012012,12596.913455549999,87.11519240999769,54227.015145360005 2025-06-27,08:13:34.000,178,11064896,-795,0,1751012013,12597.162699019995,86.76978503999999,54226.87540296 2025-06-27,08:13:35.000,178,11064884,-795,0,1751012014,12597.735285369992,86.50896723000187,54226.95226128 2025-06-27,08:13:36.000,178,11064890,-795,0,1751012015,12598.078837179994,86.32568985000398,54226.91033856001 2025-06-27,08:13:37.000,178,11064875,-795,0,1751012016,12598.200090759994,86.26929681000183,54226.50508560001 2025-06-27,08:13:38.000,178,11064916,-795,0,1751012017,12598.132727659999,86.28339507000055,54226.44918864 2025-06-27,08:13:39.000,178,11064928,-795,0,1751012018,12598.078837179994,86.4737215799978,54226.48412424001 2025-06-27,08:13:40.000,178,11064921,-795,0,1751012019,12597.957583599993,86.64290070000425,54226.36534320001 2025-06-27,08:13:41.000,178,11064913,-795,0,1751012020,12598.072100869998,86.60765505000018,54226.70072496001 2025-06-27,08:13:42.000,178,11064891,-795,0,1751012021,12598.065364559989,86.35388637000142,54226.95226128 2025-06-27,08:13:43.000,178,11064898,-795,0,1751012022,12597.836330019993,86.07897030000458,54226.87540296 2025-06-27,08:13:44.000,178,11064918,-795,0,1751012023,12597.506250829996,85.85339814000326,54226.8544416 2025-06-27,08:13:45.000,178,11064880,-795,0,1751012024,12597.45909666,85.59258032999787,54226.560982560004 2025-06-27,08:13:46.000,178,11064890,-795,0,1751012025,12597.2165895,85.3247133900004,54226.31643336001 2025-06-27,08:13:47.000,178,11064889,-795,0,1751012026,12596.610321599997,85.19077991999802,54226.246562160006 2025-06-27,08:13:48.000,178,11064932,-795,0,1751012027,12596.09836204,85.12733775000379,54226.30944624 2025-06-27,08:13:49.000,178,11064863,-795,0,1751012028,12595.741337609994,84.88766733000375,54226.4002788 2025-06-27,08:13:50.000,178,11064899,-795,0,1751012029,12595.525775689988,84.45767039999919,54225.98803872 2025-06-27,08:13:51.000,178,11064863,-795,0,1751012030,12595.647029269989,84.11931216000085,54226.05092280001 2025-06-27,08:13:52.000,178,11064854,-795,0,1751012031,12595.512303069998,83.88669087000017,54225.98105160001 2025-06-27,08:13:53.000,178,11064853,-795,0,1751012032,12595.007079819996,83.55538176000118,54225.3172752 2025-06-27,08:13:54.000,178,11064850,-795,0,1751012033,12594.703945869995,83.24522004000028,54225.48496608 2025-06-27,08:13:55.000,178,11064877,-795,0,1751012034,12594.030314869997,83.1253848300039,54225.19150704001 2025-06-27,08:13:56.000,178,11064904,-795,0,1751012035,12593.376892799999,83.23817091000092,54225.26137824001 2025-06-27,08:13:57.000,178,11064875,-795,0,1751012036,12592.932296339997,83.48489046000032,54225.52688880001 2025-06-27,08:13:58.000,178,11064917,-795,0,1751012037,12592.804306450002,83.82324869999866,54225.27535248 2025-06-27,08:13:59.000,178,11064823,-795,0,1751012038,12592.891878479997,84.18275433000235,54225.27535248 2025-06-27,08:14:00.000,178,11064902,-795,0,1751012039,12592.831251689997,84.52816170000006,54225.15657144 2025-06-27,08:14:01.000,178,11064878,-795,0,1751012040,12592.952505269997,84.71848821000458,54225.01682904001 2025-06-27,08:14:02.000,178,11064897,-795,0,1751012041,12593.34994755999,84.73963560000266,54225.01682904001 2025-06-27,08:14:03.000,178,11064888,-795,0,1751012042,12593.848434499996,84.8312742900016,54225.07971312 2025-06-27,08:14:04.000,178,11064874,-795,0,1751012043,12594.131359519997,85.58553119999851,54225.1076616 2025-06-27,08:14:05.000,178,11064913,-795,0,1751012044,12594.198722619993,86.6217533099989,54225.12862296 2025-06-27,08:14:06.000,178,11064887,-795,0,1751012045,12593.989897009997,87.6015823800044,54224.786254080005 2025-06-27,08:14:07.000,178,11064899,-795,0,1751012046,12593.504882689995,88.27829886000109,54224.68843440001 2025-06-27,08:14:08.000,178,11064916,-795,0,1751012047,12592.878405859992,88.73649231000309,54224.381001120004 2025-06-27,08:14:09.000,178,11064887,-795,0,1751012048,12592.55506297999,89.06075229000271,54224.15741328001 2025-06-27,08:14:10.000,178,11064914,-795,0,1751012049,12592.33950106,89.54714226000215,54223.80107016001 2025-06-27,08:14:11.000,178,11064910,-795,0,1751012050,12592.245192719995,89.99123744999815,54223.877928480004 2025-06-27,08:14:12.000,178,11064901,-795,0,1751012051,12592.090257589989,90.35779221000121,54224.20632312001 2025-06-27,08:14:13.000,178,11064860,-795,0,1751012052,12591.807332570002,90.44943090000015,54224.1294648 2025-06-27,08:14:14.000,178,11064957,-795,0,1751012053,12591.376208729991,90.407136120004,54224.26222008 2025-06-27,08:14:15.000,178,11064892,-795,0,1751012054,12590.93161226999,90.43533264000143,54224.30414280001 2025-06-27,08:14:16.000,178,11064833,-795,0,1751012055,12590.810358689989,90.55516784999782,54224.05959360001 2025-06-27,08:14:17.000,178,11064869,-795,0,1751012056,12590.837303929999,90.55516784999782,54224.024658 2025-06-27,08:14:18.000,178,11064933,-795,0,1751012057,12590.884458099994,90.30139916999906,54224.066580720006 2025-06-27,08:14:19.000,178,11064894,-795,0,1751012058,12591.025920609995,89.8009109400009,54224.045619360004 2025-06-27,08:14:20.000,178,11064895,-795,0,1751012059,12591.329054559996,89.032555769998,54224.26222008 2025-06-27,08:14:21.000,178,11064876,-795,0,1751012060,12592.036367109999,88.30649537999852,54224.68144728001 2025-06-27,08:14:22.000,178,11064905,-795,0,1751012061,12592.52138143,87.82715453999845,54224.7932412 2025-06-27,08:14:23.000,178,11064917,-795,0,1751012062,12592.925560030002,87.46764891000203,54224.82817680001 2025-06-27,08:14:24.000,178,11064897,-795,0,1751012063,12593.147858259988,87.15043806000176,54224.53471776 2025-06-27,08:14:25.000,178,11064901,-795,0,1751012064,12593.269111839989,86.7979815600047,54224.51375640001 2025-06-27,08:14:26.000,178,11064911,-795,0,1751012065,12593.336474939999,86.50896723000187,54224.38798824 2025-06-27,08:14:27.000,178,11064875,-795,0,1751012066,12593.504882689995,86.29044419999991,54224.34606552001 2025-06-27,08:14:28.000,178,11064879,-795,0,1751012067,12593.43751959,86.13536333999946,54224.64651168 2025-06-27,08:14:29.000,178,11064909,-795,0,1751012068,12593.282584459994,85.6842190200041,54224.61157608001 2025-06-27,08:14:30.000,178,11064872,-795,0,1751012069,12593.174803499998,84.97225689000334,54224.3390784 2025-06-27,08:14:31.000,178,11064892,-795,0,1751012070,12593.221957669994,84.2743930200013,54224.213310240004 2025-06-27,08:14:32.000,178,11064864,-795,0,1751012071,12593.444255899994,83.6681678399982,54223.87094136001 2025-06-27,08:14:33.000,178,11064919,-795,0,1751012072,12593.895588669991,83.2240726500022,54223.612417920005 2025-06-27,08:14:34.000,178,11064934,-795,0,1751012073,12594.306503579988,82.94915657999809,54223.57748232 2025-06-27,08:14:35.000,178,11064882,-795,0,1751012074,12594.454702399998,82.87161614999786,54223.48664976001 2025-06-27,08:14:36.000,178,11064890,-795,0,1751012075,12594.542274429994,82.79407572000491,54223.444727040005 2025-06-27,08:14:37.000,178,11064876,-795,0,1751012076,12594.67700063,82.61079833999975,54223.33293312 2025-06-27,08:14:38.000,178,11064880,-795,0,1751012077,12594.79825421,82.55440530000487,54223.17222936001 2025-06-27,08:14:39.000,178,11064854,-795,0,1751012078,12594.454702399998,82.74473181000212,54222.822873360004 2025-06-27,08:14:40.000,178,11064853,-795,0,1751012079,12593.774335089991,83.36505525000393,54222.12416136001 2025-06-27,08:14:41.000,178,11064876,-795,0,1751012080,12593.323002319994,84.38717909999832,54221.91454776 2025-06-27,08:14:42.000,178,11064905,-795,0,1751012081,12592.992923129998,85.52913816000364,54221.59314024001 2025-06-27,08:14:43.000,178,11064873,-795,0,1751012082,12593.053549919998,86.51601636000123,54221.48833344 2025-06-27,08:14:44.000,178,11064890,-795,0,1751012083,12593.47120113999,87.22092936000263,54221.47435920001 2025-06-27,08:14:45.000,178,11064851,-795,0,1751012084,12594.003369630002,87.85535106000316,54221.08308048 2025-06-27,08:14:46.000,178,11064850,-795,0,1751012085,12594.542274429994,88.77878708999924,54221.06910624001 2025-06-27,08:14:47.000,178,11064866,-795,0,1751012086,12594.93971672,89.73041964000004,54220.88744112 2025-06-27,08:14:48.000,178,11064917,-795,0,1751012087,12594.946453029996,90.23090786999819,54220.61494344001 2025-06-27,08:14:49.000,178,11064863,-795,0,1751012088,12594.744363729995,90.30139916999906,54220.48218816 2025-06-27,08:14:50.000,178,11064878,-795,0,1751012089,12594.407548229989,89.99828658000479,54220.20270336001 2025-06-27,08:14:51.000,178,11064914,-795,0,1751012090,12594.306503579988,89.81500919999962,54220.33545864 2025-06-27,08:14:52.000,178,11064881,-795,0,1751012091,12594.56921966999,90.03353223000158,54220.377381360006 2025-06-27,08:14:53.000,178,11064911,-795,0,1751012092,12594.825199449995,90.84418218000064,54220.328471520006 2025-06-27,08:14:54.000,178,11064895,-795,0,1751012093,12594.79825421,91.98614123999869,54220.188729120004 2025-06-27,08:14:55.000,178,11064857,-795,0,1751012094,12594.71068217999,92.8179385800031,54219.685656480004 2025-06-27,08:14:56.000,178,11064834,-795,0,1751012095,12595.060970300001,92.90957727000205,54219.98610264001 2025-06-27,08:14:57.000,178,11064894,-795,0,1751012096,12595.599875099993,92.3597451300011,54220.188729120004 2025-06-27,08:14:58.000,178,11064893,-795,0,1751012097,12596.273506099991,91.82401124999888,54220.328471520006 2025-06-27,08:14:59.000,178,11064871,-795,0,1751012098,12596.617057909993,91.7041760400025,54220.58699496001 2025-06-27,08:15:00.000,178,11064882,-795,0,1751012099,12596.394759679992,92.2963029599996,54220.57302072 2025-06-27,08:15:01.000,178,11064888,-795,0,1751012100,12595.95689953,92.8531842299999,54220.810582800004 2025-06-27,08:15:02.000,178,11064869,-795,0,1751012101,12595.586402479988,92.86023335999926,54221.03417064 2025-06-27,08:15:03.000,178,11064851,-795,0,1751012102,12595.384313180002,92.25400818000344,54220.96429944 2025-06-27,08:15:04.000,178,11064876,-795,0,1751012103,12595.572929859998,91.1966386799977,54221.07609336 2025-06-27,08:15:05.000,178,11064888,-795,0,1751012104,12595.599875099993,90.34369395000249,54221.09006760001 2025-06-27,08:15:06.000,178,11064835,-795,0,1751012105,12595.424731040002,89.96304093000072,54221.15993880001 2025-06-27,08:15:07.000,178,11064900,-795,0,1751012106,12595.168751259996,89.91369701999793,54221.530256160004 2025-06-27,08:15:08.000,178,11064905,-795,0,1751012107,12594.95992565,90.34369395000249,54221.52326904001 2025-06-27,08:15:09.000,178,11064934,-795,0,1751012108,12594.906035169995,90.97811565000302,54221.5092948 2025-06-27,08:15:10.000,178,11064903,-795,0,1751012109,12594.85214468999,91.53499692000332,54221.432436480005 2025-06-27,08:15:11.000,178,11064841,-795,0,1751012110,12594.73089110999,91.81696211999952,54221.39750088 2025-06-27,08:15:12.000,178,11064923,-795,0,1751012111,12594.441229779994,91.767618210004,54221.4394236 2025-06-27,08:15:13.000,178,11064898,-795,0,1751012112,12594.279558339993,91.37286693000351,54221.72589552 2025-06-27,08:15:14.000,178,11064854,-795,0,1751012113,12594.117886899992,90.68910132000019,54222.01236744 2025-06-27,08:15:15.000,178,11064883,-795,0,1751012114,12594.070732729997,89.82910745999834,54222.13114848 2025-06-27,08:15:16.000,178,11064882,-795,0,1751012115,12594.360394059993,89.08894881000015,54222.3477492 2025-06-27,08:15:17.000,178,11064909,-795,0,1751012116,12594.87235361999,88.36288842000067,54222.452556 2025-06-27,08:15:18.000,178,11064907,-795,0,1751012117,12595.660501889994,87.82715453999845,54222.25691664 2025-06-27,08:15:19.000,178,11064903,-795,0,1751012118,12596.522749570002,87.60863151000376,54222.368710560004 2025-06-27,08:15:20.000,178,11064933,-795,0,1751012119,12596.731575179998,87.86944932000188,54222.04730304001 2025-06-27,08:15:21.000,178,11064904,-795,0,1751012120,12596.664212080002,88.32764277000388,54222.14512272001 2025-06-27,08:15:22.000,178,11064908,-795,0,1751012121,12596.233088239991,88.5391166699992,54222.368710560004 2025-06-27,08:15:23.000,178,11064923,-795,0,1751012122,12595.687447129989,88.36993755000003,54222.46653024 2025-06-27,08:15:24.000,178,11064868,-795,0,1751012123,12595.263059600002,87.77076150000357,54222.43159464001 2025-06-27,08:15:25.000,178,11064894,-795,0,1751012124,12594.993607199991,87.26322413999878,54222.438581760005 2025-06-27,08:15:26.000,178,11064889,-795,0,1751012125,12594.83193575999,87.19978197000455,54222.221981040006 2025-06-27,08:15:27.000,178,11064850,-795,0,1751012126,12594.764572659995,87.41125586999988,54222.38268480001 2025-06-27,08:15:28.000,178,11064921,-795,0,1751012127,12594.75783635,87.55223847000161,54222.4176204 2025-06-27,08:15:29.000,178,11064867,-795,0,1751012128,12594.67700063,87.6015823800044,54222.536401440004 2025-06-27,08:15:30.000,178,11064881,-795,0,1751012129,12594.427757159989,87.50289455999882,54222.676143840006 2025-06-27,08:15:31.000,178,11064863,-795,0,1751012130,12594.69047324999,87.58748411999841,54223.03248696001 2025-06-27,08:15:32.000,178,11064916,-795,0,1751012131,12595.303477460002,87.96813714000018,54223.36786872001 2025-06-27,08:15:33.000,178,11064899,-795,0,1751012132,12595.92995428999,88.56731319000392,54223.52158536 2025-06-27,08:15:34.000,178,11064848,-795,0,1751012133,12596.670948389998,89.36386488000426,54223.41677856001 2025-06-27,08:15:35.000,178,11064887,-795,0,1751012134,12597.23006211999,90.0476304900003,54223.36786872001 2025-06-27,08:15:36.000,178,11064871,-795,0,1751012135,12597.580350240001,90.47057828999823,54223.58446944001 2025-06-27,08:15:37.000,178,11064915,-795,0,1751012136,12597.35805201,90.80893653000385,54223.731198960006 2025-06-27,08:15:38.000,178,11064895,-795,0,1751012137,12596.947137099989,91.11909825000475,54224.10151632 2025-06-27,08:15:39.000,178,11064912,-795,0,1751012138,12596.846092449989,91.50680039999861,54224.213310240004 2025-06-27,08:15:40.000,178,11064898,-795,0,1751012139,12597.102072229995,91.95089559000189,54224.26222008 2025-06-27,08:15:41.000,178,11064889,-795,0,1751012140,12597.681394890002,92.23286078999809,54224.716382880004 2025-06-27,08:15:42.000,178,11064964,-795,0,1751012141,12597.856538949993,92.2963029599996,54224.75830560001 2025-06-27,08:15:43.000,178,11064858,-795,0,1751012142,12597.566877619996,91.99319036999805,54224.8631124 2025-06-27,08:15:44.000,178,11064898,-795,0,1751012143,12597.19638057,91.71122517000185,54224.905035120006 2025-06-27,08:15:45.000,178,11064904,-795,0,1751012144,12596.940400789994,91.52794779000396,54225.22644264 2025-06-27,08:15:46.000,178,11064856,-795,0,1751012145,12597.061654369994,91.29532650000328,54225.18451992001 2025-06-27,08:15:47.000,178,11064891,-795,0,1751012146,12597.492778209991,91.15434390000155,54225.289326720005 2025-06-27,08:15:48.000,178,11064885,-795,0,1751012147,12597.991265149998,91.2107369400037,54225.65265696 2025-06-27,08:15:49.000,178,11064896,-795,0,1751012148,12598.045155629989,91.3446704099988,54225.63868272 2025-06-27,08:15:50.000,178,11064896,-795,0,1751012149,12597.533196069991,91.22483520000242,54225.35919792001 2025-06-27,08:15:51.000,178,11064850,-795,0,1751012150,12597.324370459995,90.81598566000321,54225.75047664 2025-06-27,08:15:52.000,178,11064886,-795,0,1751012151,12597.04818174999,90.22385873999883,54225.85528344001 2025-06-27,08:15:53.000,178,11064857,-795,0,1751012152,12597.05491806,89.57533877999958,54226.20463944 2025-06-27,08:15:54.000,178,11064893,-795,0,1751012153,12597.27721629,89.07485055000143,54226.49111136 2025-06-27,08:15:55.000,178,11064893,-795,0,1751012154,12597.681394890002,88.6519027500035,54226.6098924 2025-06-27,08:15:56.000,178,11064880,-795,0,1751012155,12598.233772309999,88.49682189000305,54226.67277648001 2025-06-27,08:15:57.000,178,11064873,-795,0,1751012156,12598.67836877,88.7505905700018,54226.42124016 2025-06-27,08:15:58.000,178,11064916,-795,0,1751012157,12598.900667000002,89.42025791999913,54226.414253040006 2025-06-27,08:15:59.000,178,11064881,-795,0,1751012158,12598.941084860002,89.97009006000008,54226.4002788 2025-06-27,08:16:00.000,178,11064903,-795,0,1751012159,12598.48975208999,90.15336743999796,54225.960090240005 2025-06-27,08:16:01.000,178,11064919,-795,0,1751012160,12598.402180059995,89.91369701999793,54226.23957504001 2025-06-27,08:16:02.000,178,11064887,-795,0,1751012161,12598.483015779995,89.51189660999808,54226.11380688 2025-06-27,08:16:03.000,178,11064860,-795,0,1751012162,12598.732259249991,89.02550663999864,54226.0858584 2025-06-27,08:16:04.000,178,11064874,-795,0,1751012163,12599.122965230003,88.73649231000309,54225.92515464 2025-06-27,08:16:05.000,178,11064882,-795,0,1751012164,12599.59450693,88.57436232000327,54225.48496608 2025-06-27,08:16:06.000,178,11064891,-795,0,1751012165,12600.099730180002,88.52501841000048,54225.35919792001 2025-06-27,08:16:07.000,178,11064894,-795,0,1751012166,12600.382655199988,88.4404288500009,54225.02381616001 2025-06-27,08:16:08.000,178,11064879,-795,0,1751012167,12600.69252546,88.53206753999984,54224.93997072 2025-06-27,08:16:09.000,178,11064909,-795,0,1751012168,12600.96871416999,88.77173795999988,54225.08670024 2025-06-27,08:16:10.000,178,11064881,-795,0,1751012169,12601.002395719996,88.9973101200012,54224.618563200005 2025-06-27,08:16:11.000,178,11064890,-795,0,1751012170,12601.204485019996,88.90567143000226,54224.48580792 2025-06-27,08:16:12.000,178,11064851,-795,0,1751012171,12601.514355279993,88.87042577999819,54224.52773064 2025-06-27,08:16:13.000,178,11064900,-795,0,1751012172,12601.662554099988,89.13829272000294,54224.08055496 2025-06-27,08:16:14.000,178,11064895,-795,0,1751012173,12601.642345169988,89.72337051000068,54223.80107016001 2025-06-27,08:16:15.000,178,11064906,-795,0,1751012174,12601.500882660002,90.30139916999906,54223.31895888001 2025-06-27,08:16:16.000,178,11064916,-795,0,1751012175,12601.393101699992,90.87237869999808,54223.060435440006 2025-06-27,08:16:17.000,178,11064881,-795,0,1751012176,12601.366156459997,91.07680347000132,54223.21415208 2025-06-27,08:16:18.000,178,11064873,-795,0,1751012177,12601.460464800002,91.28122824000457,54222.99755136 2025-06-27,08:16:19.000,178,11064904,-795,0,1751012178,12601.420046940002,91.5561443100014,54222.64120824 2025-06-27,08:16:20.000,178,11064853,-795,0,1751012179,12601.352683839992,91.77466734000336,54222.368710560004 2025-06-27,08:16:21.000,178,11064851,-795,0,1751012180,12601.433519559992,91.77466734000336,54222.22896816 2025-06-27,08:16:22.000,178,11064884,-795,0,1751012181,12601.399838010002,91.53499692000332,54222.25691664 2025-06-27,08:16:23.000,178,11064880,-795,0,1751012182,12601.217957640001,91.10499998999876,54222.24294240001 2025-06-27,08:16:24.000,178,11064894,-795,0,1751012183,12600.921559999995,90.80893653000385,54222.12416136001 2025-06-27,08:16:25.000,178,11064923,-795,0,1751012184,12600.584744499989,90.49877481000294,54222.368710560004 2025-06-27,08:16:26.000,178,11064890,-795,0,1751012185,12600.254665309993,90.28025178000098,54222.19403256001 2025-06-27,08:16:27.000,178,11064886,-795,0,1751012186,12600.133411729992,90.03353223000158,54222.14512272001 2025-06-27,08:16:28.000,178,11064893,-795,0,1751012187,12600.187302209997,89.86435311000241,54222.14512272001 2025-06-27,08:16:29.000,178,11064911,-795,0,1751012188,12600.571271879999,89.65992833999917,54222.0682644 2025-06-27,08:16:30.000,178,11064899,-795,0,1751012189,12600.901351069995,89.53304400000343,54221.87262504 2025-06-27,08:16:31.000,178,11064891,-795,0,1751012190,12601.271848119992,89.63173182000173,54221.76083112001 2025-06-27,08:16:32.000,178,11064935,-795,0,1751012191,12601.676026719993,89.76566529000411,54221.886599280006 2025-06-27,08:16:33.000,178,11064915,-795,0,1751012192,12602.12735948999,89.84320572000433,54222.0682644 2025-06-27,08:16:34.000,178,11064928,-795,0,1751012193,12602.585428569997,89.96304093000072,54222.12416136001 2025-06-27,08:16:35.000,178,11064836,-795,0,1751012194,12602.780781560003,90.1956622200014,54221.78179248 2025-06-27,08:16:36.000,178,11064912,-795,0,1751012195,12603.218641709995,90.41418525000336,54221.886599280006 2025-06-27,08:16:37.000,178,11064912,-795,0,1751012196,12603.784491749997,90.31549742999778,54221.87961216001 2025-06-27,08:16:38.000,178,11064918,-795,0,1751012197,12604.32339654999,90.31549742999778,54221.84467656 2025-06-27,08:16:39.000,178,11064917,-795,0,1751012198,12604.970082309992,90.52697133000038,54221.816728080004 2025-06-27,08:16:40.000,178,11064918,-795,0,1751012199,12605.253007329993,90.80893653000385,54221.530256160004 2025-06-27,08:16:41.000,178,11064888,-795,0,1751012200,12605.74475795999,90.9499191299983,54221.74685688 2025-06-27,08:16:42.000,178,11064881,-795,0,1751012201,12606.128727629992,90.97106652000366,54221.865637920004 2025-06-27,08:16:43.000,178,11064912,-795,0,1751012202,12606.445334199998,90.93582086999959,54221.97743184001 2025-06-27,08:16:44.000,178,11064925,-795,0,1751012203,12606.660896119989,90.9499191299983,54222.11018712 2025-06-27,08:16:45.000,178,11064885,-795,0,1751012204,12606.94382113999,90.94286999999895,54221.8935864 2025-06-27,08:16:46.000,178,11064881,-795,0,1751012205,12607.273900330001,90.86532956999872,54221.73288264 2025-06-27,08:16:47.000,178,11064814,-795,0,1751012206,12607.469253319992,90.67500306000147,54221.80275384 2025-06-27,08:16:48.000,178,11064925,-795,0,1751012207,12607.637661070003,90.42828351000207,54221.73986976001 2025-06-27,08:16:49.000,178,11064893,-795,0,1751012208,12607.772387269993,90.18861309000204,54221.80275384 2025-06-27,08:16:50.000,178,11064901,-795,0,1751012209,12607.758914649989,89.96304093000072,54221.73288264 2025-06-27,08:16:51.000,178,11064887,-795,0,1751012210,12608.00815812,89.84320572000433,54221.837689440006 2025-06-27,08:16:52.000,178,11064871,-795,0,1751012211,12608.365182549991,89.78681268000219,54222.08223864 2025-06-27,08:16:53.000,178,11064896,-795,0,1751012212,12608.526853989992,89.8361565899977,54222.1381356 2025-06-27,08:16:54.000,178,11064875,-795,0,1751012213,12608.654843880002,89.90664788999857,54221.984418960004 2025-06-27,08:16:55.000,178,11064892,-795,0,1751012214,12608.675052810002,90.02648310000222,54221.77480536 2025-06-27,08:16:56.000,178,11064861,-795,0,1751012215,12608.816515320003,90.23090786999819,54221.90057352 2025-06-27,08:16:57.000,178,11064826,-795,0,1751012216,12608.944505209998,90.42828351000207,54221.94249624 2025-06-27,08:16:58.000,178,11064890,-795,0,1751012217,12609.28132070999,90.51992220000102,54222.15909696 2025-06-27,08:16:59.000,178,11064874,-795,0,1751012218,12609.50361893999,90.62565914999868,54222.24992952 2025-06-27,08:17:00.000,178,11064858,-795,0,1751012219,12609.42278321999,90.71024870999827,54222.01236744 2025-06-27,08:17:01.000,178,11064831,-795,0,1751012220,12609.11964926999,90.73844523000298,54221.90756064001 2025-06-27,08:17:02.000,178,11064862,-795,0,1751012221,12608.910823659993,90.90057522000279,54221.99839320001 2025-06-27,08:17:03.000,178,11064826,-795,0,1751012222,12608.695261740002,90.9499191299983,54222.06127728 2025-06-27,08:17:04.000,178,11064887,-795,0,1751012223,12608.897351039988,90.84418218000064,54222.04031592 2025-06-27,08:17:05.000,178,11064871,-795,0,1751012224,12609.274584399995,90.77369087999978,54222.201019680004 2025-06-27,08:17:06.000,178,11064886,-795,0,1751012225,12609.564245729991,90.66090480000275,54222.59928552001 2025-06-27,08:17:07.000,178,11064850,-795,0,1751012226,12609.48341000999,90.37189046999993,54222.7320408 2025-06-27,08:17:08.000,178,11064896,-795,0,1751012227,12609.052286169994,90.34369395000249,54222.843834720006 2025-06-27,08:17:09.000,178,11064876,-795,0,1751012228,12608.439281959996,90.5058239400023,54222.83684760001 2025-06-27,08:17:10.000,178,11064945,-795,0,1751012229,12608.00815812,90.78074000999914,54222.38268480001 2025-06-27,08:17:11.000,178,11064912,-795,0,1751012230,12608.04183966999,90.9640173900043,54222.66915672001 2025-06-27,08:17:12.000,178,11064841,-795,0,1751012231,12608.04183966999,91.25303171999985,54222.74601504001 2025-06-27,08:17:13.000,178,11064894,-795,0,1751012232,12607.664606309998,91.91564993999782,54222.871783200004 2025-06-27,08:17:14.000,178,11064926,-795,0,1751012233,12606.97076638,92.56416990000434,54223.07440968 2025-06-27,08:17:15.000,178,11064873,-795,0,1751012234,12606.148936559992,92.77564379999967,54223.011525600006 2025-06-27,08:17:16.000,178,11064894,-795,0,1751012235,12605.596559139994,92.6064646800005,54222.96261576001 2025-06-27,08:17:17.000,178,11064874,-795,0,1751012236,12605.279952569988,92.24695905000408,54223.12331952 2025-06-27,08:17:18.000,178,11064864,-795,0,1751012237,12605.434887699994,91.7041760400025,54223.38883008001 2025-06-27,08:17:19.000,178,11064822,-795,0,1751012238,12605.54940497,91.02041042999917,54223.72421184001 2025-06-27,08:17:20.000,178,11064906,-795,0,1751012239,12605.62350437999,90.35779221000121,54223.58446944001 2025-06-27,08:17:21.000,178,11064944,-795,0,1751012240,12605.71107641,89.79386181000154,54224.1294648 2025-06-27,08:17:22.000,178,11064895,-795,0,1751012241,12605.50225079999,89.33566835999954,54224.46484656 2025-06-27,08:17:23.000,178,11064865,-795,0,1751012242,12605.185644229998,88.82813100000203,54224.68843440001 2025-06-27,08:17:24.000,178,11064890,-795,0,1751012243,12604.936400760002,88.22190581999894,54225.06573888001 2025-06-27,08:17:25.000,178,11064911,-795,0,1751012244,12604.62653049999,87.95403888000146,54225.08670024 2025-06-27,08:17:26.000,178,11064870,-795,0,1751012245,12604.47159537,87.82715453999845,54225.170545680005 2025-06-27,08:17:27.000,178,11064808,-795,0,1751012246,12604.309923929999,87.69322107000335,54225.19150704001 2025-06-27,08:17:28.000,178,11064838,-795,0,1751012247,12604.33013286,87.65092628999992,54225.26137824001 2025-06-27,08:17:29.000,178,11064882,-795,0,1751012248,12604.47159537,87.66502454999863,54225.54785016001 2025-06-27,08:17:31.000,178,11064887,-795,0,1751012250,12605.327106739998,87.95403888000146,54225.79938648 2025-06-27,08:17:32.000,178,11064891,-795,0,1751012251,12605.919902019996,88.29944624999916,54226.05092280001 2025-06-27,08:17:33.000,178,11064834,-795,0,1751012252,12606.182618109997,88.74354144000245,54226.078871280006 2025-06-27,08:17:34.000,178,11064872,-795,0,1751012253,12606.014210360001,89.26517705999868,54225.92515464 2025-06-27,08:17:35.000,178,11064847,-755,0,1751012254,12605.66392223999,89.49074922,54225.92515464 2025-06-27,08:17:36.000,178,11064846,-795,0,1751012255,12605.488778179999,89.73041964000004,54225.97406448 2025-06-27,08:17:37.000,178,11064897,-795,0,1751012256,12605.52245972999,90.1604165700046,54226.1557296 2025-06-27,08:17:38.000,178,11064907,-795,0,1751012257,12605.69086748,90.77369087999978,54226.246562160006 2025-06-27,08:17:39.000,178,11064901,-795,0,1751012258,12605.72454902999,91.0979508599994,54226.16970384001 2025-06-27,08:17:40.000,178,11064862,-795,0,1751012259,12605.798648439995,91.17549128999963,54226.25354928 2025-06-27,08:17:41.000,178,11064870,-795,0,1751012260,12605.84580260999,91.10499998999876,54226.0858584 2025-06-27,08:17:42.000,178,11064899,-795,0,1751012261,12606.189354419992,91.04155782000453,54226.127781120005 2025-06-27,08:17:43.000,178,11064884,-795,0,1751012262,12606.687841359999,90.91467348000151,54226.37931744 2025-06-27,08:17:44.000,178,11064904,-795,0,1751012263,12606.94382113999,90.82303479000257,54226.42822728 2025-06-27,08:17:45.000,178,11064909,-795,0,1751012264,12607.118965199996,90.70319957999891,54226.68675072 2025-06-27,08:17:46.000,178,11064884,-795,0,1751012265,12607.145910439991,90.46352915999887,54226.44220152 2025-06-27,08:17:47.000,178,11064889,-795,0,1751012266,12607.10549257999,90.30139916999906,54226.35835608001 2025-06-27,08:17:48.000,178,11064893,-795,0,1751012267,12607.06507471999,90.36484134000057,54226.43521440001 2025-06-27,08:17:49.000,178,11064900,-795,0,1751012268,12606.97076638,90.77369087999978,54226.10681976 2025-06-27,08:17:50.000,178,11064878,-795,0,1751012269,12606.93034852,91.37286693000351,54225.92515464 2025-06-27,08:17:51.000,178,11064882,-795,0,1751012270,12606.775413389994,91.73942168999929,54225.554837280004 2025-06-27,08:17:52.000,178,11064874,-795,0,1751012271,12606.836040179995,91.83106037999823,54225.554837280004 2025-06-27,08:17:53.000,178,11064867,-795,0,1751012272,12606.856249109995,91.78171647000272,54225.83432208001 2025-06-27,08:17:54.000,178,11064927,-795,0,1751012273,12606.90340327999,91.6548321299997,54225.85528344001 2025-06-27,08:17:55.000,178,11064892,-795,0,1751012274,12606.97076638,91.69712691000313,54225.82733496 2025-06-27,08:17:56.000,178,11064864,-795,0,1751012275,12607.07181103,91.90860080999846,54225.75746376 2025-06-27,08:17:57.000,178,11064915,-795,0,1751012276,12607.09201996,92.31040121999831,54225.40112064001 2025-06-27,08:17:58.000,178,11064894,-795,0,1751012277,12607.10549257999,92.5077768600022,54225.45003048001 2025-06-27,08:17:59.000,178,11064904,-795,0,1751012278,12607.03139317,92.56416990000434,54225.29631384 2025-06-27,08:18:00.000,178,11064857,-795,0,1751012279,12606.97076638,92.47958034000476,54225.21246840001 2025-06-27,08:18:01.000,178,11064886,-795,0,1751012280,12606.86972173,92.4584329499994,54225.240416880006 2025-06-27,08:18:02.000,178,11064899,-795,0,1751012281,12607.06507471999,92.47253120999812,54225.247404 2025-06-27,08:18:03.000,178,11064872,-795,0,1751012282,12607.12570150999,92.44433469000069,54225.26836536 2025-06-27,08:18:04.000,178,11064880,-795,0,1751012283,12607.314318190001,92.47253120999812,54225.408107760006 2025-06-27,08:18:05.000,178,11064876,-795,0,1751012284,12607.415362840002,92.55007163999835,54225.07971312 2025-06-27,08:18:06.000,178,11064845,-795,0,1751012285,12607.570297969993,92.65580859000329,54225.18451992001 2025-06-27,08:18:07.000,178,11064840,-795,0,1751012286,12607.630924759993,92.73334902000352,54225.10067448 2025-06-27,08:18:08.000,178,11064848,-795,0,1751012287,12607.327790809992,92.93072466000012,54225.02381616001 2025-06-27,08:18:09.000,178,11064862,-795,0,1751012288,12606.82930387,93.15629682000144,54225.36618504 2025-06-27,08:18:10.000,178,11064850,-795,0,1751012289,12606.485752059998,93.08580552000058,54225.39413352 2025-06-27,08:18:11.000,178,11064863,-795,0,1751012290,12606.398180030003,92.69105424000008,54225.47099184 2025-06-27,08:18:12.000,178,11064884,-795,0,1751012291,12606.431861579993,92.27515557000152,54225.56881152001 2025-06-27,08:18:13.000,178,11064923,-795,0,1751012292,12606.580060399989,91.95794472000125,54225.61073424 2025-06-27,08:18:14.000,178,11064932,-795,0,1751012293,12606.479015749988,91.81696211999952,54225.64566984001 2025-06-27,08:18:15.000,178,11064840,-795,0,1751012294,12606.256717520002,91.71827430000121,54225.673618320005 2025-06-27,08:18:16.000,178,11064936,-795,0,1751012295,12606.095046080001,91.5208986600046,54225.51291456 2025-06-27,08:18:17.000,178,11064901,-795,0,1751012296,12605.91316571,91.23188433000178,54225.76445088001 2025-06-27,08:18:18.000,178,11064881,-795,0,1751012297,12605.58982283,90.93582086999959,54225.68759256001 2025-06-27,08:18:19.000,178,11064869,-795,0,1751012298,12605.657185929995,90.6538556700034,54226.04393568 2025-06-27,08:18:20.000,178,11064844,-795,0,1751012299,12605.758230579995,90.55516784999782,54226.02996144001 2025-06-27,08:18:21.000,178,11064876,-795,0,1751012300,12605.967056189991,90.51992220000102,54225.8762448 2025-06-27,08:18:22.000,178,11064893,-795,0,1751012301,12606.236508590002,90.62565914999868,54225.92515464 2025-06-27,08:18:23.000,178,11064785,-795,0,1751012302,12606.431861579993,90.66795393000211,54226.0858584 2025-06-27,08:18:24.000,178,11064894,-795,0,1751012303,12606.310607999992,90.52697133000038,54226.03694856 2025-06-27,08:18:25.000,178,11064874,-795,0,1751012304,12606.196090730002,90.2591043900029,54226.25354928 2025-06-27,08:18:26.000,178,11064863,-795,0,1751012305,12606.061364529996,90.00533571000415,54226.0159872 2025-06-27,08:18:27.000,178,11064886,-795,0,1751012306,12606.142200249997,89.69517399000324,54226.19765232001 2025-06-27,08:18:28.000,178,11064868,-795,0,1751012307,12606.384707409998,89.25812792999932,54226.35835608001 2025-06-27,08:18:29.000,178,11064861,-795,0,1751012308,12606.728259219999,88.77173795999988,54226.414253040006 2025-06-27,08:18:30.000,178,11064902,-795,0,1751012309,12606.97076638,88.63075535999815,54226.52604696001 2025-06-27,08:18:31.000,178,11064839,-795,0,1751012310,12606.8495128,89.26517705999868,54226.25354928 2025-06-27,08:18:32.000,178,11064838,-795,0,1751012311,12606.526169919998,90.20976048000011,54226.42822728 2025-06-27,08:18:33.000,178,11064846,-795,0,1751012312,12606.182618109997,90.88647696000407,54226.69373784001 2025-06-27,08:18:34.000,178,11064864,-795,0,1751012313,12606.014210360001,91.00631217000046,54226.82649312 2025-06-27,08:18:35.000,178,11064879,-795,0,1751012314,12606.054628220001,90.68910132000019,54226.917325680006 2025-06-27,08:18:36.000,178,11064891,-795,0,1751012315,12606.121991319997,90.41418525000336,54227.02911960001 2025-06-27,08:18:37.000,178,11064858,-795,0,1751012316,12606.243244899997,90.41418525000336,54226.84046736001 2025-06-27,08:18:38.000,178,11064875,-795,0,1751012317,12606.458806819988,90.59041350000189,54227.0989908 2025-06-27,08:18:39.000,178,11064796,-795,0,1751012318,12606.357762170002,90.72434697000426,54227.11995216 2025-06-27,08:18:40.000,178,11064870,-795,0,1751012319,12605.89295678,90.85828043999936,54227.24572032001 2025-06-27,08:18:41.000,178,11064889,-795,0,1751012320,12605.313634119993,91.01336129999981,54227.39244984001 2025-06-27,08:18:42.000,178,11064885,-795,0,1751012321,12605.226062089998,90.9992630400011,54227.53219224001 2025-06-27,08:18:43.000,178,11064894,-795,0,1751012322,12605.69086748,90.70319957999891,54227.77674144001 2025-06-27,08:18:44.000,178,11064889,-795,0,1751012323,12606.418388960003,90.22385873999883,54228.09814896 2025-06-27,08:18:45.000,178,11064832,-795,0,1751012324,12606.99097531,89.71632138000132,54227.94443232001 2025-06-27,08:18:46.000,178,11064903,-795,0,1751012325,12607.529880109993,89.29337358000339,54228.237891360004 2025-06-27,08:18:47.000,178,11064826,-795,0,1751012326,12607.839750369989,88.92681882000034,54228.16103304001 2025-06-27,08:18:48.000,178,11064851,-795,0,1751012327,12608.14288431999,88.57436232000327,54228.38462088 2025-06-27,08:18:49.000,178,11064910,-795,0,1751012328,12608.466227199991,88.36288842000067,54228.61519584001 2025-06-27,08:18:50.000,178,11064906,-795,0,1751012329,12608.957977829989,88.2289549499983,54228.6710928 2025-06-27,08:18:51.000,178,11064866,-795,0,1751012330,12609.32847488,88.26420060000237,54228.66410568001 2025-06-27,08:18:52.000,178,11064844,-795,0,1751012331,12609.638345139996,88.43337972000154,54228.65013144 2025-06-27,08:18:53.000,178,11064902,-795,0,1751012332,12609.921270159997,88.76468883000052,54228.706028399996 2025-06-27,08:18:54.000,178,11064901,-795,0,1751012333,12610.055996360003,88.92681882000034,54228.706028399996 2025-06-27,08:18:55.000,178,11064876,-795,0,1751012334,12610.298503519989,89.02550663999864,54228.85275792001 2025-06-27,08:18:56.000,178,11064902,-795,0,1751012335,12610.264821969999,89.12419446000422,54228.83179656001 2025-06-27,08:18:57.000,178,11064859,-795,0,1751012336,12610.332185069994,89.3568157500049,54229.1252556 2025-06-27,08:18:58.000,178,11064902,-795,0,1751012337,12610.413020789994,89.92779528000392,54229.32089496 2025-06-27,08:18:59.000,178,11064896,-795,0,1751012338,12610.258085659989,90.75959262000106,54229.33486920001 2025-06-27,08:19:00.000,178,11064869,-795,0,1751012339,12609.988633259993,91.50680039999861,54229.244036640004 2025-06-27,08:19:01.000,178,11064898,-795,0,1751012340,12609.975160640002,91.9015516799991,54229.16717832001 2025-06-27,08:19:02.000,178,11064925,-795,0,1751012341,12610.332185069994,91.94384646000253,54229.40474040001 2025-06-27,08:19:03.000,178,11064817,-795,0,1751012342,12610.823935699991,91.88745342000038,54229.66326384 2025-06-27,08:19:04.000,178,11064879,-795,0,1751012343,12611.133805960002,91.5913899599982,54229.90781304001 2025-06-27,08:19:05.000,178,11064890,-795,0,1751012344,12611.194432750002,91.4574564900031,54230.131400880004 2025-06-27,08:19:06.000,178,11064899,-795,0,1751012345,12611.073179170002,91.35876867000479,54230.16633648 2025-06-27,08:19:07.000,178,11064888,-795,0,1751012346,12611.026024999992,91.30237563000264,54230.26415616001 2025-06-27,08:19:08.000,178,11064902,-795,0,1751012347,12611.207905369993,91.21778607000306,54230.4528084 2025-06-27,08:19:09.000,178,11064906,-795,0,1751012348,12610.938452969996,91.54909518000204,54230.42485992 2025-06-27,08:19:10.000,178,11064855,-795,0,1751012349,12610.54774699,91.95794472000125,54230.42485992 2025-06-27,08:19:11.000,178,11064850,-795,0,1751012350,12610.143568389998,92.34564687000238,54230.23620768 2025-06-27,08:19:12.000,178,11064890,-795,0,1751012351,12610.325448759999,92.5077768600022,54230.76024168 2025-06-27,08:19:13.000,178,11064897,-795,0,1751012352,12610.514065439995,92.49367860000348,54231.01876512 2025-06-27,08:19:14.000,178,11064870,-795,0,1751012353,12610.871089870001,92.26810644000216,54231.34715976001 2025-06-27,08:19:15.000,178,11064862,-795,0,1751012354,12611.275268470003,92.22581165999873,54231.7454256 2025-06-27,08:19:16.000,178,11064897,-795,0,1751012355,12611.70639231,92.3597451300011,54231.885168 2025-06-27,08:19:17.000,178,11064881,-795,0,1751012356,12612.022998879991,92.53597337999963,54231.976000560004 2025-06-27,08:19:18.000,178,11064913,-795,0,1751012357,12612.292451280002,92.59236642000178,54231.98997480001 2025-06-27,08:19:19.000,178,11064880,-795,0,1751012358,12612.467595339993,92.69105424000008,54232.08779448001 2025-06-27,08:19:20.000,178,11064877,-795,0,1751012359,12612.75725666999,92.52187512000091,54232.56291864 2025-06-27,08:19:21.000,178,11064891,-795,0,1751012360,12612.804410839999,92.30335208999895,54232.597854240004 2025-06-27,08:19:22.000,178,11064917,-515,0,1751012361,12613.08733586,92.07073079999827,54232.84939056 2025-06-27,08:19:23.000,178,11064910,-795,0,1751012362,12613.390469810001,91.97909210999933,54233.0380428 2025-06-27,08:19:24.000,178,11064933,-795,0,1751012363,12614.030419259994,91.93679733000317,54233.121888240006 2025-06-27,08:19:25.000,178,11064869,-795,0,1751012364,12614.508697270001,92.1130255800017,54233.32451472 2025-06-27,08:19:26.000,178,11064907,-795,0,1751012365,12614.865721699993,92.2963029599996,54233.42932152001 2025-06-27,08:19:27.000,178,11064827,-795,0,1751012366,12615.249691369994,92.40908904000389,54233.61098664 2025-06-27,08:19:28.000,178,11064896,-795,0,1751012367,12615.62018841999,92.46548207999876,54233.71579344001 2025-06-27,08:19:29.000,178,11064878,-795,0,1751012368,12615.916586059997,92.47958034000476,54233.91841992 2025-06-27,08:19:30.000,178,11064903,-795,0,1751012369,12616.179302149998,92.38794164999854,54234.0861108 2025-06-27,08:19:31.000,178,11064878,-795,0,1751012370,12616.165829529993,92.23286078999809,54234.14200776 2025-06-27,08:19:32.000,178,11064866,-795,0,1751012371,12616.314028349989,92.03548515000148,54234.11405928 2025-06-27,08:19:33.000,178,11064917,-795,0,1751012372,12616.60368968,91.88040429000102,54234.60315768001 2025-06-27,08:19:34.000,178,11064915,-795,0,1751012373,12616.90682363,91.78876560000208,54234.826745520004 2025-06-27,08:19:35.000,178,11064926,-795,0,1751012374,12617.028077210001,91.99319036999805,54235.04334624 2025-06-27,08:19:36.000,178,11064907,-795,0,1751012375,12617.007868280001,92.16941862000385,54235.280908320005 2025-06-27,08:19:37.000,178,11064843,-795,0,1751012376,12617.068495070002,92.4584329499994,54235.497509040004 2025-06-27,08:19:38.000,178,11064809,-795,0,1751012377,12617.115649239997,92.80384032000438,54235.616290080005 2025-06-27,08:19:39.000,178,11064832,-795,0,1751012378,12617.142594479992,93.24088638000103,54235.88878776 2025-06-27,08:19:40.000,178,11064881,-795,0,1751012379,12617.230166510002,93.58629374999873,54235.79096808 2025-06-27,08:19:41.000,178,11064873,-795,0,1751012380,12617.304265919993,93.74137460999918,54235.67917416001 2025-06-27,08:19:42.000,178,11064846,-795,0,1751012381,12617.533300459989,93.99514328999794,54235.79096808 2025-06-27,08:19:43.000,178,11064826,-795,0,1751012382,12617.77580761999,94.27710849000141,54235.95865896 2025-06-27,08:19:44.000,178,11064899,-795,0,1751012383,12618.247349320001,94.43923848000122,54236.189233920006 2025-06-27,08:19:45.000,178,11064868,-795,0,1751012384,12618.880562459999,94.53087717000017,54236.23115664001 2025-06-27,08:19:46.000,178,11064877,-795,0,1751012385,12619.23758688999,94.55202455999824,54235.8678264 2025-06-27,08:19:47.000,178,11064882,-795,0,1751012386,12619.594611319997,94.76349846000085,54236.14032408001 2025-06-27,08:19:48.000,178,11064925,-795,0,1751012387,12619.823645859993,95.09480756999983,54236.070452880005 2025-06-27,08:19:49.000,178,11064914,-795,0,1751012388,12620.07288932999,95.31333060000179,54236.05647864 2025-06-27,08:19:50.000,178,11064870,-795,0,1751012389,12620.288451249995,95.40496929000074,54236.04949152 2025-06-27,08:19:51.000,178,11064799,-795,0,1751012390,12620.288451249995,95.24988843000028,54235.72109688 2025-06-27,08:19:52.000,178,11064889,-795,0,1751012391,12620.44338638,94.7705475900002,54236.04250440001 2025-06-27,08:19:53.000,178,11064869,-795,0,1751012392,12620.490540549996,94.40399283000443,54236.070452880005 2025-06-27,08:19:54.000,178,11064890,-795,0,1751012393,12620.537694719991,94.29120675000013,54236.12634984 2025-06-27,08:19:55.000,178,11064889,-795,0,1751012394,12620.611794129996,94.27005936000205,54236.11237560001 2025-06-27,08:19:56.000,178,11064890,-795,0,1751012395,12620.780201879992,94.28415762000077,54235.74904536 2025-06-27,08:19:57.000,178,11064907,-795,0,1751012396,12621.009236419988,94.43923848000122,54235.84686504001 2025-06-27,08:19:58.000,178,11064906,-795,0,1751012397,12621.35952454,94.65776151000318,54236.0075688 2025-06-27,08:19:59.000,178,11064838,-795,0,1751012398,12621.55487752999,94.93267758000002,54236.08442712 2025-06-27,08:20:00.000,178,11064908,-795,0,1751012399,12621.689603729996,95.20759365000413,54236.287053600005 2025-06-27,08:20:01.000,178,11064890,-795,0,1751012400,12621.911901959997,95.263986689999,54236.21019528001 2025-06-27,08:20:02.000,178,11064901,-795,0,1751012401,12622.215035909998,95.32037973000115,54236.37788616001 2025-06-27,08:20:03.000,178,11064890,-755,0,1751012402,12622.524906169994,95.39087103000202,54236.3219892 2025-06-27,08:20:04.000,178,11064916,-795,0,1751012403,12622.929084769996,95.4754605900016,54236.30801496001 2025-06-27,08:20:05.000,178,11064884,-795,0,1751012404,12623.319790749993,95.60939406000398,54236.601474 2025-06-27,08:20:06.000,178,11064908,-795,0,1751012405,12623.575770529998,95.74332752999908,54236.66435808001 2025-06-27,08:20:07.000,178,11064897,-795,0,1751012406,12623.87890448,95.83496621999802,54236.95083000001 2025-06-27,08:20:08.000,178,11064891,-795,0,1751012407,12624.03383960999,95.81381882999995,54237.027688320006 2025-06-27,08:20:09.000,178,11064812,-795,0,1751012408,12624.18203843,95.79267144000187,54237.21634056001 2025-06-27,08:20:10.000,178,11064874,-795,0,1751012409,12624.18203843,95.63054145000206,54237.342108720004 2025-06-27,08:20:11.000,178,11064918,-795,0,1751012410,12624.128147949996,95.29218321000371,54237.20236632 2025-06-27,08:20:12.000,178,11064890,-795,0,1751012411,12624.384127730002,95.1652988700007,54237.18839208001 2025-06-27,08:20:13.000,178,11064878,-795,0,1751012412,12624.640107509993,95.05956192000303,54237.3700572 2025-06-27,08:20:14.000,178,11064880,-795,0,1751012413,12624.842196809994,94.83398976000171,54237.579670800005 2025-06-27,08:20:15.000,178,11064902,-795,0,1751012414,12624.734415849998,94.64366325000447,54237.83819424001 2025-06-27,08:20:16.000,178,11064915,-795,0,1751012415,12624.478436069992,94.63661411999783,54237.98492376001 2025-06-27,08:20:17.000,178,11064853,-795,0,1751012416,12624.350446179997,94.51677891000145,54237.98492376001 2025-06-27,08:20:18.000,178,11064846,-795,0,1751012417,12624.599689649993,94.33350153000356,54238.10370480001 2025-06-27,08:20:19.000,178,11064882,-795,0,1751012418,12624.902823599994,94.24891197000397,54238.201524480006 2025-06-27,08:20:20.000,178,11064845,-795,0,1751012419,12624.855669429999,94.28415762000077,54237.73338744 2025-06-27,08:20:21.000,178,11064905,-755,0,1751012420,12625.0375498,94.36874718000036,54238.05479496001 2025-06-27,08:20:22.000,178,11064922,-795,0,1751012421,12625.003868249994,94.62956498999847,54238.0687692 2025-06-27,08:20:23.000,178,11064877,-795,0,1751012422,12624.983659319994,94.96087410000473,54238.43209944 2025-06-27,08:20:24.000,178,11064880,-715,0,1751012423,12624.896087289999,95.39087103000202,54238.42511232 2025-06-27,08:20:25.000,178,11064880,-795,0,1751012424,12624.815251569999,95.70808188000228,54238.57882896001 2025-06-27,08:20:26.000,178,11064866,-795,0,1751012425,12624.687261679988,95.87726100000145,54238.49498352 2025-06-27,08:20:27.000,178,11064912,-795,0,1751012426,12624.572744409998,95.92660491000424,54238.42511232 2025-06-27,08:20:28.000,178,11064908,-795,0,1751012427,12624.640107509993,95.6869344900042,54238.87927512 2025-06-27,08:20:29.000,178,11064883,-795,0,1751012428,12624.747888469989,95.35562537999795,54239.15177280001 2025-06-27,08:20:30.000,178,11064907,-795,0,1751012429,12624.768097399989,95.31333060000179,54239.221644 2025-06-27,08:20:31.000,178,11064839,-795,0,1751012430,12624.619898579993,95.46841146000224,54239.49414168001 2025-06-27,08:20:32.000,178,11064884,-795,0,1751012431,12624.518853929992,95.80676970000059,54239.70375528001 2025-06-27,08:20:33.000,178,11064864,-795,0,1751012432,12624.471699759997,95.99004707999848,54239.90638176 2025-06-27,08:20:34.000,178,11064862,-795,0,1751012433,12624.572744409998,95.94775230000232,54240.13695672001 2025-06-27,08:20:35.000,178,11064844,-795,0,1751012434,12624.646843819988,95.61644319000334,54240.11599536001 2025-06-27,08:20:36.000,178,11064903,-795,0,1751012435,12624.761361089993,95.27103581999836,54240.28368624001 2025-06-27,08:20:37.000,178,11064861,-795,0,1751012436,12624.808515259989,94.89743193000322,54240.38849304 2025-06-27,08:20:38.000,178,11064895,-795,0,1751012437,12624.821987879994,94.53792629999953,54240.48631272 2025-06-27,08:20:39.000,178,11064835,-795,0,1751012438,12625.07796766,94.13612588999968,54240.933488400005 2025-06-27,08:20:40.000,178,11064915,-795,0,1751012439,12625.07796766,94.00219242000458,54240.982398240005 2025-06-27,08:20:41.000,178,11064851,-795,0,1751012440,12625.01734087,93.97399589999986,54240.80073312 2025-06-27,08:20:42.000,178,11064887,-795,0,1751012441,12625.05102241999,94.05858545999945,54240.90553992001 2025-06-27,08:20:43.000,178,11064862,-795,0,1751012442,12625.25984803,93.98104502999922,54240.68195208 2025-06-27,08:20:44.000,178,11064902,-795,0,1751012443,12625.502355190001,93.87530808000156,54240.884578560006 2025-06-27,08:20:45.000,178,11064884,-795,0,1751012444,12625.778543899993,94.02333981000265,54240.85663008001 2025-06-27,08:20:46.000,178,11064864,-795,0,1751012445,12626.081677849994,94.1502241499984,54241.01034672 2025-06-27,08:20:47.000,178,11064903,-795,0,1751012446,12626.29723977,94.07268371999817,54241.26188304001 2025-06-27,08:20:48.000,178,11064902,-795,0,1751012447,12626.519538,94.1149785000016,54241.15707624 2025-06-27,08:20:49.000,178,11064897,-795,0,1751012448,12626.842880880002,94.27710849000141,54241.19201184001 2025-06-27,08:20:50.000,178,11064902,-795,0,1751012449,12627.098860659993,94.3123541399982,54241.34572848 2025-06-27,08:20:51.000,178,11064871,-795,0,1751012450,12627.253795789999,94.33350153000356,54241.01034672 2025-06-27,08:20:52.000,178,11064893,-795,0,1751012451,12627.375049369999,94.38284543999907,54241.09419216001 2025-06-27,08:20:53.000,178,11064896,-795,0,1751012452,12627.543457119995,94.47448412999802,54241.06624368 2025-06-27,08:20:54.000,178,11064875,-795,0,1751012453,12627.73207379999,94.60136847000103,54241.21297320001 2025-06-27,08:20:55.000,178,11064849,-795,0,1751012454,12627.913954169991,94.55907369000488,54241.40162544 2025-06-27,08:20:56.000,178,11064890,-795,0,1751012455,12628.021735130002,94.63661411999783,54241.268870160005 2025-06-27,08:20:57.000,178,11064870,-795,0,1751012456,12628.055416679992,94.67890890000126,54241.0382952 2025-06-27,08:20:58.000,178,11064894,-795,0,1751012457,12627.947635719996,94.77759671999956,54240.97541112001 2025-06-27,08:20:59.000,178,11064856,-795,0,1751012458,12627.873536309991,95.05251279000368,54240.95444976001 2025-06-27,08:21:00.000,178,11064833,-795,0,1751012459,12627.61755653,95.5741484099999,54240.95444976001 2025-06-27,08:21:01.000,178,11064876,-795,0,1751012460,12627.41546723,95.98299794999912,54241.01733384 2025-06-27,08:21:02.000,178,11064863,-795,0,1751012461,12627.47609402,96.08873490000406,54241.17105048001 2025-06-27,08:21:03.000,178,11064838,-795,0,1751012462,12627.75901904,96.00414534000447,54241.54835496001 2025-06-27,08:21:04.000,178,11064926,-795,0,1751012463,12628.001526200002,96.01119447000383,54241.59027768 2025-06-27,08:21:05.000,178,11064859,-795,0,1751012464,12628.324869079988,96.05348924999998,54241.75796856 2025-06-27,08:21:06.000,178,11064875,-795,0,1751012465,12628.66842088999,96.15217706999829,54241.534380720004 2025-06-27,08:21:07.000,178,11064898,-795,0,1751012466,12628.99850008,96.19447185000172,54241.436561040005 2025-06-27,08:21:08.000,178,11064879,-795,0,1751012467,12629.368997129997,96.3143070599981,54241.702071600004 2025-06-27,08:21:09.000,178,11064866,-795,0,1751012468,12629.759703109994,96.35660184000153,54241.73002008 2025-06-27,08:21:10.000,178,11064876,-795,0,1751012469,12630.05610075,96.45528965999983,54241.771942800005 2025-06-27,08:21:11.000,178,11064909,-795,0,1751012470,12630.231244809991,96.44119140000112,54241.44354816 2025-06-27,08:21:12.000,178,11064897,-795,0,1751012471,12630.534378759992,96.46938791999855,54241.583290560004 2025-06-27,08:21:13.000,178,11064850,-795,0,1751012472,12630.709522819998,96.58217400000285,54241.75796856 2025-06-27,08:21:14.000,178,11064912,-795,0,1751012473,12630.803831159988,96.92758137000055,54241.45053528 2025-06-27,08:21:15.000,178,11064924,-795,0,1751012474,12630.844249019989,97.28003787000489,54241.39463832 2025-06-27,08:21:16.000,178,11064891,-795,0,1751012475,12631.0328657,97.70298567000282,54241.33874136001 2025-06-27,08:21:17.000,178,11064919,-795,0,1751012476,12631.100228799995,98.11183521000203,54241.17105048001 2025-06-27,08:21:18.000,178,11064916,-795,0,1751012477,12631.221482379995,98.316259979998,54241.52739360001 2025-06-27,08:21:19.000,178,11064922,-795,0,1751012478,12631.383153819996,98.21757215999969,54241.67412312001 2025-06-27,08:21:20.000,178,11064884,-795,0,1751012479,12631.511143709991,98.16117912000482,54241.702071600004 2025-06-27,08:21:21.000,178,11064841,-795,0,1751012480,12631.34947226999,98.14708085999882,54241.492458 2025-06-27,08:21:22.000,178,11064840,-795,0,1751012481,12631.19453714,98.29511258999992,54241.22694744 2025-06-27,08:21:23.000,178,11064864,-795,0,1751012482,12631.13391035,98.1329826000001,54241.219960320006 2025-06-27,08:21:24.000,178,11064887,-795,0,1751012483,12631.120437729995,97.97790173999965,54241.436561040005 2025-06-27,08:21:25.000,178,11064833,-795,0,1751012484,12631.02612938999,98.00609826000436,54241.35970272001 2025-06-27,08:21:26.000,178,11064868,-795,0,1751012485,12631.00592045999,98.02724565000244,54241.702071600004 2025-06-27,08:21:27.000,178,11064888,-795,0,1751012486,12630.918348429994,97.94265609000286,54241.667136 2025-06-27,08:21:28.000,178,11064854,-795,0,1751012487,12630.749940679998,97.79462436000176,54241.59726480001 2025-06-27,08:21:29.000,178,11064892,-795,0,1751012488,12630.98571152999,97.62544524000259,54241.57630344001 2025-06-27,08:21:30.000,178,11064853,-795,0,1751012489,12631.15411928,97.42102046999935,54241.81386552001 2025-06-27,08:21:31.000,178,11064874,-795,0,1751012490,12631.234955,97.22364483000274,54241.77892992 2025-06-27,08:21:32.000,178,11064891,-795,0,1751012491,12631.30905440999,96.99807267000142,54241.820852640005 2025-06-27,08:21:33.000,178,11064875,-795,0,1751012492,12631.36968119999,96.68086182000116,54241.583290560004 2025-06-27,08:21:34.000,178,11064897,-795,0,1751012493,12631.578506810001,96.4623387899992,54241.95360792 2025-06-27,08:21:35.000,178,11064879,-795,0,1751012494,12631.726705629997,96.14512793999893,54241.88373672001 2025-06-27,08:21:36.000,178,11064873,-795,0,1751012495,12631.693024079992,95.99709620999784,54241.85578824 2025-06-27,08:21:37.000,178,11064891,-795,0,1751012496,12631.719969320002,95.88431013000081,54241.69508448001 2025-06-27,08:21:38.000,178,11064896,-795,0,1751012497,12631.753650869992,95.70808188000228,54241.50643224001 2025-06-27,08:21:39.000,178,11064885,-795,0,1751012498,12631.915322309993,95.41906754999945,54241.7370072 2025-06-27,08:21:40.000,178,11064857,-795,0,1751012499,12632.124147919989,95.05251279000368,54241.750981440004 2025-06-27,08:21:42.000,178,11064838,-795,0,1751012501,12632.562008069995,94.76349846000085,54242.205144240004 2025-06-27,08:21:43.000,178,11064895,-795,0,1751012502,12632.60916223999,95.0666110500024,54242.41475784001 2025-06-27,08:21:44.000,178,11064906,-795,0,1751012503,12632.45422711,95.60234493000462,54242.43571920001 2025-06-27,08:21:45.000,178,11064893,-795,0,1751012504,12632.481172349995,96.01119447000383,54242.51257752001 2025-06-27,08:21:46.000,178,11064889,-795,0,1751012505,12632.649580099991,96.33545445000345,54242.254054080004 2025-06-27,08:21:47.000,178,11064850,-795,0,1751012506,12632.912296189992,96.37070010000025,54242.33789952 2025-06-27,08:21:48.000,178,11064865,-795,0,1751012507,12633.296265859994,96.25791402000323,54242.62437144 2025-06-27,08:21:49.000,178,11064881,-795,0,1751012508,12633.53203671,96.01824360000319,54242.729178240006 2025-06-27,08:21:50.000,178,11064899,-795,0,1751012509,12633.74759862999,95.8702118700021,54242.826997920005 2025-06-27,08:21:51.000,178,11064924,-795,0,1751012510,12633.889061139991,95.98299794999912,54242.79904944001 2025-06-27,08:21:52.000,178,11064874,-795,0,1751012511,12633.922742689996,96.17332446000364,54242.76411384 2025-06-27,08:21:53.000,178,11064846,-795,0,1751012512,12634.043996269997,96.39184748999833,54242.79206232 2025-06-27,08:21:54.000,178,11064912,-795,0,1751012513,12634.017051030001,96.66676356000244,54242.59642296 2025-06-27,08:21:55.000,178,11064858,-795,0,1751012514,12634.111359369992,96.70200920999923,54242.76411384 2025-06-27,08:21:56.000,178,11064853,-795,0,1751012515,12634.326921289998,96.59627226000157,54242.896869120006 2025-06-27,08:21:57.000,178,11064870,-795,0,1751012516,12634.562692139989,96.5257809600007,54243.05058576 2025-06-27,08:21:58.000,178,11064908,-795,0,1751012517,12634.670473099999,96.57512487000349,54242.91783048001 2025-06-27,08:21:59.000,178,11064839,-795,0,1751012518,12635.000552289996,96.63151790999837,54243.00167592 2025-06-27,08:22:00.000,178,11064874,-795,0,1751012519,12635.317158860002,96.53987921999942,54243.03661152001 2025-06-27,08:22:01.000,178,11064876,-795,0,1751012520,12635.586611259998,96.23676662999787,54242.826997920005 2025-06-27,08:22:02.000,178,11064843,-795,0,1751012521,12635.647238049998,95.8208679599993,54242.56847448 2025-06-27,08:22:03.000,178,11064882,-795,0,1751012522,12635.674183289993,95.58824666999863,54242.540526000004 2025-06-27,08:22:04.000,178,11064921,-795,0,1751012523,12635.721337459989,95.39792016000138,54242.55450024001 2025-06-27,08:22:05.000,178,11064865,-795,0,1751012524,12635.86279996999,95.17939712999942,54242.83398504 2025-06-27,08:22:06.000,178,11064888,-795,0,1751012525,12636.08509819999,95.0666110500024,54243.01565016001 2025-06-27,08:22:07.000,178,11064827,-795,0,1751012526,12636.240033329996,94.9185793200013,54243.00167592 2025-06-27,08:22:08.000,178,11064869,-795,0,1751012527,12636.327605359991,94.7705475900002,54242.86892064001 2025-06-27,08:22:09.000,178,11064863,-795,0,1751012528,12636.630739309992,94.48153326000465,54242.757126720004 2025-06-27,08:22:10.000,178,11064898,-795,0,1751012529,12636.994500049994,94.09383111000352,54242.97372744 2025-06-27,08:22:11.000,178,11064890,-795,0,1751012530,12637.29089769,93.79071852000197,54242.82001080001 2025-06-27,08:22:12.000,178,11064902,-795,0,1751012531,12637.49298699,93.69203070000367,54242.82001080001 2025-06-27,08:22:13.000,178,11064856,-795,0,1751012532,12637.600767949996,93.79071852000197,54243.13443120001 2025-06-27,08:22:14.000,178,11064889,-795,0,1751012533,12637.49298699,93.94579938000243,54243.18334104001 2025-06-27,08:22:15.000,178,11064873,-795,0,1751012534,12637.519932229996,93.91055372999836,54243.17635392 2025-06-27,08:22:16.000,178,11064895,-795,0,1751012535,12637.620976879996,93.91055372999836,54243.12045696 2025-06-27,08:22:17.000,178,11064899,-795,0,1751012536,12637.654658430001,93.93170112000371,54242.826997920005 2025-06-27,08:22:18.000,178,11064896,-795,0,1751012537,12637.762439389997,94.0162906800033,54242.73616536 2025-06-27,08:22:19.000,178,11064873,-795,0,1751012538,12638.099254889989,94.13612588999968,54242.79904944001 2025-06-27,08:22:20.000,178,11064885,-795,0,1751012539,12638.355234669994,94.24891197000397,54242.63834568 2025-06-27,08:22:21.000,178,11064854,-795,0,1751012540,12638.42933408,94.1784206700031,54242.81302368 2025-06-27,08:22:22.000,178,11064846,-795,0,1751012541,12638.207035849999,94.05153633000009,54242.29597680001 2025-06-27,08:22:23.000,178,11064817,-795,0,1751012542,12638.308080499999,93.91055372999836,54242.5055904 2025-06-27,08:22:24.000,178,11064820,-795,0,1751012543,12638.335025739994,93.86120982000284,54242.52655176 2025-06-27,08:22:25.000,178,11064859,-795,0,1751012544,12638.456279319995,93.91760285999771,54242.3309124 2025-06-27,08:22:26.000,178,11064816,-795,0,1751012545,12638.52364241999,94.03743807000137,54242.2610412 2025-06-27,08:22:27.000,178,11064857,-795,0,1751012546,12638.456279319995,94.05153633000009,54242.10033744001 2025-06-27,08:22:28.000,178,11064862,-795,0,1751012547,12638.5101698,94.0797328500048,54242.14226016 2025-06-27,08:22:29.000,178,11064850,-795,0,1751012548,12638.779622199996,94.13612588999968,54242.561487360006 2025-06-27,08:22:30.000,178,11064897,-795,0,1751012549,12638.921084709997,94.1149785000016,54242.45668056 2025-06-27,08:22:31.000,178,11064827,-795,0,1751012550,12638.954766260002,94.0162906800033,54242.4007836 2025-06-27,08:22:32.000,178,11064939,-795,0,1751012551,12638.66510492999,94.0797328500048,54242.00950488001 2025-06-27,08:22:33.000,178,11064897,-795,0,1751012552,12638.557323969995,94.22071544999926,54241.84181400001 2025-06-27,08:22:34.000,178,11064906,-795,0,1751012553,12638.42259776999,94.19956806000118,54241.702071600004 2025-06-27,08:22:35.000,178,11064928,-795,0,1751012554,12638.355234669994,94.0162906800033,54241.67412312001 2025-06-27,08:22:36.000,178,11064889,-795,0,1751012555,12638.314816809994,93.74137460999918,54241.63918752 2025-06-27,08:22:37.000,178,11064915,-795,0,1751012556,12638.173354299994,93.43121288999828,54241.74399432001 2025-06-27,08:22:38.000,178,11064879,-795,0,1751012557,12638.031891789993,93.07170726000186,54241.56931632 2025-06-27,08:22:39.000,178,11064854,-795,0,1751012558,12638.139672749989,92.83908597000118,54241.67412312001 2025-06-27,08:22:40.000,178,11064917,-795,0,1751012559,12638.247453709999,92.6064646800005,54241.555342080006 2025-06-27,08:22:41.000,178,11064913,-795,0,1751012560,12638.395652529995,92.51482599000155,54241.21297320001 2025-06-27,08:22:42.000,178,11064890,-795,0,1751012561,12638.32155311999,92.50072773000284,54240.89156568 2025-06-27,08:22:43.000,178,11064902,-795,0,1751012562,12638.46301562999,92.56416990000434,54240.95444976001 2025-06-27,08:22:44.000,178,11064876,-795,0,1751012563,12638.61121445,92.6064646800005,54241.08720504 2025-06-27,08:22:45.000,178,11064911,-795,0,1751012564,12638.66510492999,92.8179385800031,54241.17105048001 2025-06-27,08:22:46.000,178,11064877,-795,0,1751012565,12638.52364241999,93.02236334999907,54241.06624368 2025-06-27,08:22:47.000,178,11064854,-795,0,1751012566,12638.34849836,93.08580552000058,54240.884578560006 2025-06-27,08:22:48.000,178,11064844,-795,0,1751012567,12638.065573339998,93.03646160999779,54240.80772024001 2025-06-27,08:22:49.000,178,11064955,-795,0,1751012568,12637.856747730002,92.81088945000374,54240.716887680006 2025-06-27,08:22:50.000,178,11064906,-795,0,1751012569,12637.802857249997,92.52892425000027,54240.73784904001 2025-06-27,08:22:51.000,178,11064888,-795,0,1751012570,12637.829802489992,92.1482712299985,54240.528235440004 2025-06-27,08:22:52.000,178,11064917,-795,0,1751012571,12637.843275109997,91.77466734000336,54240.41644152 2025-06-27,08:22:53.000,178,11064873,-795,0,1751012572,12638.004946549998,91.767618210004,54240.84265584 2025-06-27,08:22:54.000,178,11064889,-795,0,1751012573,12637.964528689998,91.96499385000061,54240.78675888001 2025-06-27,08:22:55.000,178,11064858,-795,0,1751012574,12638.004946549998,92.07777993000491,54240.62605512 2025-06-27,08:22:56.000,178,11064880,-795,0,1751012575,12637.984737619998,92.16941862000385,54240.3395832 2025-06-27,08:22:57.000,178,11064860,-795,0,1751012576,12638.045364409998,92.31745034999767,54240.17189232 2025-06-27,08:22:58.000,178,11064917,-795,0,1751012577,12637.978001310003,92.47253120999812,54240.0600984 2025-06-27,08:22:59.000,178,11064909,-795,0,1751012578,12638.146409059998,92.52892425000027,54239.96227872 2025-06-27,08:23:00.000,178,11064892,-795,0,1751012579,12638.48996087,92.48662947000412,54240.30464760001 2025-06-27,08:23:01.000,178,11064851,-795,0,1751012580,12638.745940649991,92.45138382000005,54240.33259608001 2025-06-27,08:23:02.000,178,11064870,-795,0,1751012581,12638.75267696,92.42318730000261,54240.17887944 2025-06-27,08:23:03.000,178,11064880,-755,0,1751012582,12638.725731719991,92.30335208999895,54240.10900824 2025-06-27,08:23:04.000,178,11064876,-795,0,1751012583,12638.678577549996,92.22581165999873,54239.84349768 2025-06-27,08:23:05.000,178,11064877,-795,0,1751012584,12638.826776369991,92.13417296999978,54239.857471920004 2025-06-27,08:23:06.000,178,11064881,-795,0,1751012585,12638.867194229992,92.26810644000216,54239.8155492 2025-06-27,08:23:07.000,178,11064870,-795,0,1751012586,12638.766149579991,92.52187512000091,54239.58497424001 2025-06-27,08:23:08.000,178,11064863,-795,0,1751012587,12638.77288589,92.7051524999988,54239.878433280006 2025-06-27,08:23:09.000,178,11064882,-795,0,1751012588,12638.853721610001,92.87433161999797,54239.96926584001 2025-06-27,08:23:10.000,178,11064844,-795,0,1751012589,12638.793094820001,92.98006857000291,54239.75266512001 2025-06-27,08:23:11.000,178,11064846,-795,0,1751012590,12638.69205017,93.22678812000231,54239.759652240005 2025-06-27,08:23:12.000,178,11064924,-795,0,1751012591,12638.375443599994,93.52990071000386,54239.02600464 2025-06-27,08:23:13.000,178,11064906,-795,0,1751012592,12638.173354299994,93.82596416999877,54239.02600464 2025-06-27,08:23:14.000,178,11064887,-795,0,1751012593,12638.072309649993,93.95284851000179,54238.94215920001 2025-06-27,08:23:15.000,178,11064914,-795,0,1751012594,12637.917374520002,94.03038894000201,54238.93517208 2025-06-27,08:23:16.000,178,11064949,-795,0,1751012595,12637.903901899997,93.83301329999813,54239.221644 2025-06-27,08:23:17.000,178,11064931,-795,0,1751012596,12638.011682859993,93.60744114000408,54239.21465688 2025-06-27,08:23:18.000,178,11064879,-795,0,1751012597,12638.227244779999,93.32547594000062,54239.10286296 2025-06-27,08:23:19.000,178,11064776,-795,0,1751012598,12638.5101698,93.14924769000208,54239.23561824 2025-06-27,08:23:20.000,178,11064877,-795,0,1751012599,12638.62468706999,92.94482291999884,54238.92818496 2025-06-27,08:23:21.000,178,11064880,-795,0,1751012600,12638.64489599999,92.89547901000333,54238.7674812 2025-06-27,08:23:22.000,178,11064910,-795,0,1751012601,12638.68531385999,92.79679118999775,54238.73953272 2025-06-27,08:23:23.000,178,11064912,-795,0,1751012602,12638.62468706999,92.81088945000374,54238.8373524 2025-06-27,08:23:24.000,178,11064907,-795,0,1751012603,12638.705522789991,92.66285772000265,54239.16574704 2025-06-27,08:23:25.000,178,11064883,-795,0,1751012604,12638.759413269996,92.26810644000216,54239.256579600005 2025-06-27,08:23:26.000,178,11064882,-795,0,1751012605,12638.813303750001,91.85220777000359,54239.15177280001 2025-06-27,08:23:27.000,178,11064840,-795,0,1751012606,12639.062547219997,91.66893038999842,54239.17273416 2025-06-27,08:23:28.000,178,11064927,-795,0,1751012607,12639.204009729998,91.49270213999989,54238.83036528 2025-06-27,08:23:29.000,178,11064821,-795,0,1751012608,12639.217482349988,91.29532650000328,54238.90023648 2025-06-27,08:23:30.000,178,11064867,-795,0,1751012609,12639.082756149997,91.05565608000325,54238.802416800005 2025-06-27,08:23:31.000,178,11064861,-795,0,1751012610,12638.725731719991,90.9499191299983,54238.66966152 2025-06-27,08:23:32.000,178,11064893,-795,0,1751012611,12638.42933408,90.87942783000472,54238.69062288 2025-06-27,08:23:33.000,178,11064898,-795,0,1751012612,12638.294607879994,90.7877891399985,54238.802416800005 2025-06-27,08:23:34.000,178,11064913,-795,0,1751012613,12638.227244779999,90.66090480000275,54238.8373524 2025-06-27,08:23:35.000,178,11064871,-795,0,1751012614,12638.065573339998,90.62565914999868,54238.585816080005 2025-06-27,08:23:36.000,178,11064884,-795,0,1751012615,12637.937583450002,90.5410695899991,54238.40415096 2025-06-27,08:23:37.000,178,11064882,-795,0,1751012616,12637.802857249997,90.48467655000422,54238.39017672001 2025-06-27,08:23:38.000,178,11064880,-795,0,1751012617,12637.782648319997,90.43533264000143,54238.28536992 2025-06-27,08:23:39.000,178,11064902,-795,0,1751012618,12637.735494150002,90.6045117600006,54238.48100928001 2025-06-27,08:23:40.000,178,11064882,-795,0,1751012619,12637.654658430001,90.78074000999914,54238.69761000001 2025-06-27,08:23:41.000,178,11064952,-795,0,1751012620,12637.600767949996,91.0979508599994,54238.73953272 2025-06-27,08:23:42.000,178,11064898,-795,0,1751012621,12637.486250679991,91.3446704099988,54238.467035040005 2025-06-27,08:23:43.000,178,11064878,-715,0,1751012622,12637.580559019996,91.32352302000072,54238.48799640001 2025-06-27,08:23:44.000,178,11064846,-795,0,1751012623,12637.55361378,91.17549128999963,54238.43209944 2025-06-27,08:23:45.000,178,11064919,-795,0,1751012624,12637.40541495999,91.04155782000453,54238.50197064 2025-06-27,08:23:46.000,178,11064913,-795,0,1751012625,12637.398678649995,90.9640173900043,54238.48799640001 2025-06-27,08:23:47.000,178,11064976,-795,0,1751012626,12637.45256913,91.06975434000196,54238.46004792001 2025-06-27,08:23:48.000,178,11064890,-795,0,1751012627,12637.850011419992,91.35876867000479,54238.634725920005 2025-06-27,08:23:49.000,178,11064895,-795,0,1751012628,12638.180090609989,91.61253735000355,54238.71158424 2025-06-27,08:23:50.000,178,11064888,-795,0,1751012629,12638.294607879994,91.85925690000295,54238.585816080005 2025-06-27,08:23:51.000,178,11064860,-795,0,1751012630,12638.254190019994,91.94384646000253,54238.39716384 2025-06-27,08:23:52.000,178,11064922,-795,0,1751012631,12638.112727509993,91.93679733000317,54237.82422 2025-06-27,08:23:53.000,178,11064919,-795,0,1751012632,12638.247453709999,91.8663060300023,54238.05479496001 2025-06-27,08:23:54.000,178,11064882,-795,0,1751012633,12638.30134418999,91.91564993999782,54238.11069192 2025-06-27,08:23:55.000,178,11064909,-795,0,1751012634,12638.112727509993,91.97204297999997,54238.16658888 2025-06-27,08:23:56.000,178,11064894,-795,0,1751012635,12637.991473929993,91.99319036999805,54238.418125200005 2025-06-27,08:23:57.000,178,11064843,-795,0,1751012636,12637.728757839992,92.07777993000491,54238.27139568001 2025-06-27,08:23:58.000,178,11064896,-795,0,1751012637,12637.654658430001,92.28925383000023,54238.16658888 2025-06-27,08:23:59.000,178,11064831,-795,0,1751012638,12637.627713189991,92.40908904000389,54238.17357600001 2025-06-27,08:24:00.000,178,11064902,-795,0,1751012639,12637.634449500001,92.43728556000133,54237.9290268 2025-06-27,08:24:01.000,178,11064919,-795,0,1751012640,12637.674867360001,92.43728556000133,54237.9290268 2025-06-27,08:24:02.000,178,11064885,-795,0,1751012641,12637.708548909992,92.2610573100028,54237.7543488 2025-06-27,08:24:03.000,178,11064885,-795,0,1751012642,12637.762439389997,92.09892732000299,54237.81024576001 2025-06-27,08:24:04.000,178,11064892,-795,0,1751012643,12637.890429279993,91.94384646000253,54238.18755024 2025-06-27,08:24:05.000,178,11064922,-795,0,1751012644,12638.025155479998,91.67597951999778,54238.19453736001 2025-06-27,08:24:06.000,178,11064904,-795,0,1751012645,12638.038628099988,91.6548321299997,54238.15960176 2025-06-27,08:24:07.000,178,11064835,-795,0,1751012646,12637.910638209993,91.767618210004,54237.963962400005 2025-06-27,08:24:08.000,178,11064858,-795,0,1751012647,12637.930847139993,91.88040429000102,54237.7543488 2025-06-27,08:24:09.000,178,11064934,-795,0,1751012648,12637.978001310003,91.77466734000336,54237.70543896 2025-06-27,08:24:10.000,178,11064881,-755,0,1751012649,12638.092518579993,91.5913899599982,54237.60063216001 2025-06-27,08:24:11.000,178,11064906,-795,0,1751012650,12637.978001310003,91.43630909999774,54237.47486400001 2025-06-27,08:24:12.000,178,11064889,-795,0,1751012651,12637.829802489992,91.35171953999816,54237.460889760005 2025-06-27,08:24:13.000,178,11064900,-795,0,1751012652,12637.661394739996,91.57729169999948,54237.62159352001 2025-06-27,08:24:14.000,178,11064885,-795,0,1751012653,12637.519932229996,91.8663060300023,54237.66351624 2025-06-27,08:24:15.000,178,11064831,-795,0,1751012654,12637.40541495999,92.06368166999891,54237.60063216001 2025-06-27,08:24:16.000,178,11064885,-795,0,1751012655,12637.317842929995,92.28220470000088,54237.293198880005 2025-06-27,08:24:17.000,178,11064878,-795,0,1751012656,12637.18311672999,92.23990992000472,54237.13249512 2025-06-27,08:24:18.000,178,11064899,-795,0,1751012657,12637.18985304,92.12007471000106,54237.04166256 2025-06-27,08:24:19.000,178,11064884,-795,0,1751012658,12637.068599459999,92.12712384000042,54236.93685576 2025-06-27,08:24:20.000,178,11064883,-795,0,1751012659,12637.08207207999,92.06368166999891,54237.20935344 2025-06-27,08:24:21.000,178,11064891,-795,0,1751012660,12637.10228100999,92.02138689000276,54237.25826328 2025-06-27,08:24:22.000,178,11064892,-795,0,1751012661,12636.974291119994,92.09187819000363,54236.92986864001 2025-06-27,08:24:23.000,178,11064895,-795,0,1751012662,12636.859773849988,92.21876252999937,54236.97179136001 2025-06-27,08:24:24.000,178,11064849,-795,0,1751012663,12636.644211929997,92.28925383000023,54236.56653840001 2025-06-27,08:24:25.000,178,11064918,-795,0,1751012664,12636.617266690002,92.12007471000106,54236.58051264 2025-06-27,08:24:26.000,178,11064877,-795,0,1751012665,12636.799147059988,91.85220777000359,54236.73422928001 2025-06-27,08:24:27.000,178,11064900,-795,0,1751012666,12636.738520270002,91.49975126999925,54236.60846112 2025-06-27,08:24:28.000,178,11064870,-795,0,1751012667,12636.758729200003,91.23893346000114,54236.839036080004 2025-06-27,08:24:29.000,178,11064872,-795,0,1751012668,12636.637475620002,91.13319651000347,54236.87397168 2025-06-27,08:24:30.000,178,11064888,-795,0,1751012669,12636.644211929997,91.1966386799977,54236.9158944 2025-06-27,08:24:31.000,178,11064858,-795,0,1751012670,12636.549903589992,91.23893346000114,54236.93685576 2025-06-27,08:24:32.000,178,11064911,-795,0,1751012671,12636.482540489997,91.22483520000242,54236.49666720001 2025-06-27,08:24:33.000,178,11064876,-795,0,1751012672,12636.509485729992,90.97106652000366,54236.48968008 2025-06-27,08:24:34.000,178,11064881,-795,0,1751012673,12636.408441079991,90.90057522000279,54236.41980888 2025-06-27,08:24:35.000,178,11064895,-795,0,1751012674,12636.179406539995,90.97811565000302,54236.42679600001 2025-06-27,08:24:36.000,178,11064894,-795,0,1751012675,12636.06488926999,91.32352302000072,54236.67833232 2025-06-27,08:24:37.000,178,11064885,-795,0,1751012676,12635.950372,91.75351994999801,54236.62942248 2025-06-27,08:24:38.000,178,11064860,-795,0,1751012677,12635.957108309995,92.15532035999786,54236.524615680006 2025-06-27,08:24:39.000,178,11064912,-795,0,1751012678,12636.219824399996,92.2963029599996,54236.601474 2025-06-27,08:24:40.000,178,11064876,-795,0,1751012679,12636.354550600001,92.34564687000238,54236.238143760005 2025-06-27,08:24:41.000,178,11064915,-795,0,1751012680,12636.401704769996,92.24695905000408,54236.119362720005 2025-06-27,08:24:42.000,178,11064849,-795,0,1751012681,12636.320869049996,92.18351688000257,54235.98660744 2025-06-27,08:24:43.000,178,11064918,-795,0,1751012682,12636.408441079991,91.95794472000125,54236.01455592001 2025-06-27,08:24:44.000,178,11064871,-795,0,1751012683,12636.583585139997,91.72532343000057,54236.3918604 2025-06-27,08:24:45.000,178,11064863,-795,0,1751012684,12636.671157169993,91.38696519000223,54236.17525968 2025-06-27,08:24:46.000,178,11064918,-795,0,1751012685,12636.853037539993,91.0979508599994,54236.30801496001 2025-06-27,08:24:47.000,178,11064913,-795,0,1751012686,12636.947345879998,90.83008392000193,54236.09141424001 2025-06-27,08:24:48.000,178,11064899,-795,0,1751012687,12637.06186314999,90.80188740000449,54235.853852160006 2025-06-27,08:24:49.000,178,11064873,-795,0,1751012688,12637.095544699994,90.7877891399985,54235.70712264001 2025-06-27,08:24:50.000,178,11064918,-795,0,1751012689,12637.16964411,90.85123131,54235.64423856 2025-06-27,08:24:51.000,178,11064896,-795,0,1751012690,12637.20332565999,90.86532956999872,54235.35776664 2025-06-27,08:24:52.000,178,11064880,-795,0,1751012691,12637.2302709,90.9992630400011,54235.35776664 2025-06-27,08:24:53.000,178,11064915,-795,0,1751012692,12637.37173341,91.10499998999876,54235.469560560006 2025-06-27,08:24:54.000,178,11064934,-795,0,1751012693,12637.459305439996,91.31647389000136,54235.46257344001 2025-06-27,08:24:55.000,178,11064849,-795,0,1751012694,12637.546877469991,91.61253735000355,54235.350779520006 2025-06-27,08:24:56.000,178,11064870,-795,0,1751012695,12637.567086399991,92.08482906000427,54235.029372 2025-06-27,08:24:57.000,178,11064888,-795,0,1751012696,12637.49298699,92.51482599000155,54234.69399024 2025-06-27,08:24:58.000,178,11064890,-795,0,1751012697,12637.44583281999,92.83908597000118,54234.5752092 2025-06-27,08:24:59.000,178,11064867,-795,0,1751012698,12637.46604174999,92.93777378999948,54234.61713192 2025-06-27,08:25:00.000,178,11064914,-795,0,1751012699,12637.560350089996,92.9166264000014,54234.75687432 2025-06-27,08:25:01.000,178,11064900,-795,0,1751012700,12637.681603669997,92.7192507600048,54234.86866824001 2025-06-27,08:25:02.000,178,11064853,-795,0,1751012701,12637.668131049992,92.48662947000412,54234.59617056 2025-06-27,08:25:03.000,178,11064862,-795,0,1751012702,12637.836538800002,92.26810644000216,54234.76386144 2025-06-27,08:25:04.000,178,11064878,-795,0,1751012703,12637.917374520002,92.18351688000257,54234.79180992001 2025-06-27,08:25:05.000,178,11064876,-795,0,1751012704,12637.944319759998,92.08482906000427,54234.728925840005 2025-06-27,08:25:06.000,178,11064877,-795,0,1751012705,12637.742230459997,92.23286078999809,54234.60315768001 2025-06-27,08:25:07.000,178,11064859,-795,0,1751012706,12637.668131049992,92.48662947000412,54234.59617056 2025-06-27,08:25:08.000,178,11064871,-795,0,1751012707,12637.641185809996,92.76859467000031,54234.73591296 2025-06-27,08:25:09.000,178,11064878,-795,0,1751012708,12637.688339979992,92.98006857000291,54234.966487920006 2025-06-27,08:25:10.000,178,11064844,-795,0,1751012709,12637.668131049992,93.14924769000208,54234.81277128 2025-06-27,08:25:11.000,178,11064899,-795,0,1751012710,12638.004946549998,93.08580552000058,54235.00841064001 2025-06-27,08:25:12.000,178,11064869,-795,0,1751012711,12638.139672749989,92.92367553000076,54234.84071976001 2025-06-27,08:25:13.000,178,11064898,-795,0,1751012712,12638.40912515,92.81088945000374,54234.777835680005 2025-06-27,08:25:14.000,178,11064906,-795,0,1751012713,12638.61121445,92.8179385800031,54234.87565536 2025-06-27,08:25:15.000,178,11064879,-795,0,1751012714,12638.840248989996,92.93777378999948,54235.05033336 2025-06-27,08:25:16.000,178,11064928,-795,0,1751012715,12638.948029949992,93.05055987000378,54235.31584392 2025-06-27,08:25:17.000,178,11064895,-795,0,1751012716,12638.914348400001,93.17039508000016,54235.448599200005 2025-06-27,08:25:18.000,178,11064910,-795,0,1751012717,12638.860457919996,93.24088638000103,54235.4835348 2025-06-27,08:25:19.000,178,11064899,-795,0,1751012718,12638.907612089992,93.14219856000273,54235.63026432001 2025-06-27,08:25:20.000,178,11064881,-795,0,1751012719,12638.826776369991,93.18449333999888,54235.65821280001 2025-06-27,08:25:21.000,178,11064928,-795,0,1751012720,12638.73246803,93.27613202999783,54235.49052192001 2025-06-27,08:25:22.000,178,11064958,-795,0,1751012721,12638.577532899995,93.3113776800019,54235.36475376 2025-06-27,08:25:23.000,178,11064916,-795,0,1751012722,12638.67184124,93.55104810000194,54235.47654768 2025-06-27,08:25:24.000,178,11064885,-795,0,1751012723,12638.69205017,93.99514328999794,54235.686161280006 2025-06-27,08:25:25.000,178,11064921,-795,0,1751012724,12638.68531385999,94.4251402200025,54235.81891656 2025-06-27,08:25:26.000,178,11064935,-795,0,1751012725,12638.833512680001,94.63661411999783,54235.79795520001 2025-06-27,08:25:27.000,178,11064910,-795,0,1751012726,12639.035601980002,94.4603858699993,54235.902762000005 2025-06-27,08:25:28.000,178,11064903,-795,0,1751012727,12639.001920429997,94.27005936000205,54235.71410976 2025-06-27,08:25:29.000,178,11064930,-795,0,1751012728,12639.015393050002,94.05153633000009,54235.567380240005 2025-06-27,08:25:30.000,178,11064891,-795,0,1751012729,12639.049074599992,94.05153633000009,54235.65122568 2025-06-27,08:25:31.000,178,11064908,-795,0,1751012730,12639.076019840002,94.19956806000118,54235.616290080005 2025-06-27,08:25:32.000,178,11064900,-795,0,1751012731,12639.136646630002,94.22071544999926,54235.58135448 2025-06-27,08:25:33.000,178,11064912,-795,0,1751012732,12639.177064490003,94.22776457999862,54235.86083928 2025-06-27,08:25:34.000,178,11064871,-795,0,1751012733,12639.129910319993,94.31940327000484,54236.021543040006 2025-06-27,08:25:35.000,178,11064877,-795,0,1751012734,12638.968238879992,94.22776457999862,54236.168272560004 2025-06-27,08:25:36.000,178,11064926,-795,0,1751012735,12638.766149579991,94.05153633000009,54236.25910512001 2025-06-27,08:25:37.000,178,11064893,-795,0,1751012736,12638.56406027999,93.80481678000069,54235.81891656 2025-06-27,08:25:38.000,178,11064893,-795,0,1751012737,12638.826776369991,93.68498157000431,54236.17525968 2025-06-27,08:25:39.000,178,11064906,-795,0,1751012738,12639.049074599992,93.73432547999982,54236.36391192 2025-06-27,08:25:40.000,178,11064868,-795,0,1751012739,12639.291581759993,94.05153633000009,54236.36391192 2025-06-27,08:25:41.000,178,11064882,-795,0,1751012740,12639.54756154,94.43218935000186,54236.85301032001 2025-06-27,08:25:42.000,178,11064882,-795,0,1751012741,12639.736178219995,94.5731719500036,54236.72025504 2025-06-27,08:25:43.000,178,11064918,-795,0,1751012742,12640.200983609997,94.58727021000232,54236.97179136001 2025-06-27,08:25:44.000,178,11064936,-795,0,1751012743,12640.517590179988,94.6718597700019,54237.125508000005 2025-06-27,08:25:45.000,178,11064900,-795,0,1751012744,12640.685997929999,94.89038280000386,54237.006726960004 2025-06-27,08:25:46.000,178,11064901,-795,0,1751012745,12640.84093305999,94.96792323000409,54236.90192016001 2025-06-27,08:25:47.000,178,11064922,-795,0,1751012746,12641.17101225,94.89038280000386,54237.25826328 2025-06-27,08:25:48.000,178,11064919,-795,0,1751012747,12641.487618819992,94.78464584999892,54237.48883824 2025-06-27,08:25:49.000,178,11064895,-795,0,1751012748,12641.770543839993,94.59431934000168,54237.95697528001 2025-06-27,08:25:50.000,178,11064909,-795,0,1751012749,12641.93895158999,94.48858239000401,54237.9290268 2025-06-27,08:25:51.000,178,11064912,-795,0,1751012750,12642.174722439995,94.59431934000168,54238.180563120004 2025-06-27,08:25:52.000,178,11064892,-795,0,1751012751,12642.013050999994,94.9538249699981,54238.05479496001 2025-06-27,08:25:53.000,178,11064857,-795,0,1751012752,12642.08715041,95.53890276000311,54238.05479496001 2025-06-27,08:25:54.000,178,11064855,-795,0,1751012753,12642.08041409999,95.96185056000104,54238.14562752001 2025-06-27,08:25:55.000,178,11064882,-795,0,1751012754,12642.16798613,96.2790614100013,54238.39017672001 2025-06-27,08:25:56.000,178,11064918,-795,0,1751012755,12642.235349229995,96.39184748999833,54238.62773880001 2025-06-27,08:25:57.000,178,11064906,-795,0,1751012756,12642.336393879996,96.35660184000153,54238.94914632 2025-06-27,08:25:58.000,178,11064879,-795,0,1751012757,12642.437438529996,96.26496315000259,54239.019017520004 2025-06-27,08:25:59.000,178,11064839,-795,0,1751012758,12642.585637349992,96.23676662999787,54239.02600464 2025-06-27,08:26:00.000,178,11064863,-795,0,1751012759,12642.882034989998,96.3143070599981,54239.27754096001 2025-06-27,08:26:01.000,178,11064902,-795,0,1751012760,12643.151487389994,96.40594575000432,54238.99805616 2025-06-27,08:26:02.000,178,11064901,-795,0,1751012761,12643.31989513999,96.60332139000093,54238.95613344 2025-06-27,08:26:03.000,178,11064905,-795,0,1751012762,12643.54892968,96.96987615000398,54239.13081144001 2025-06-27,08:26:04.000,178,11064915,-795,0,1751012763,12643.717337429996,97.28003787000489,54239.34741216001 2025-06-27,08:26:05.000,178,11064877,-795,0,1751012764,12643.744282669992,97.540855680003,54239.64785832 2025-06-27,08:26:06.000,178,11064900,-795,0,1751012765,12643.764491599992,97.75232957999833,54239.64785832 2025-06-27,08:26:07.000,178,11064857,-795,0,1751012766,12643.939635659997,97.90741043999878,54239.55003864 2025-06-27,08:26:08.000,178,11064912,-795,0,1751012767,12644.027207689993,98.0342947800018,54239.40330912 2025-06-27,08:26:09.000,178,11064844,-795,0,1751012768,12644.155197579988,98.18937564000225,54239.36837352001 2025-06-27,08:26:10.000,178,11064889,-795,0,1751012769,12644.134988649988,98.25986694000312,54239.48016744 2025-06-27,08:26:11.000,178,11064904,-795,0,1751012770,12644.161933889998,98.25986694000312,54239.58497424001 2025-06-27,08:26:12.000,178,11064907,-795,0,1751012771,12644.128252339993,98.05544216999988,54239.522090160004 2025-06-27,08:26:13.000,178,11064863,-795,0,1751012772,12644.296660089989,97.76642784000433,54240.03214992 2025-06-27,08:26:14.000,178,11064934,-795,0,1751012773,12644.37749580999,97.53380655000365,54240.23477640001 2025-06-27,08:26:15.000,178,11064911,-795,0,1751012774,12644.492013079995,97.40692221000063,54240.20682792001 2025-06-27,08:26:16.000,178,11064913,-795,0,1751012775,12644.48527677,97.40692221000063,54240.1998408 2025-06-27,08:26:17.000,178,11064918,-795,0,1751012776,12644.37749580999,97.6747891499981,54239.77362648 2025-06-27,08:26:18.000,178,11064825,-795,0,1751012777,12644.31686901999,98.09068782000395,54239.6758068 2025-06-27,08:26:19.000,178,11064909,-795,0,1751012778,12644.256242229989,98.4783899699978,54239.84349768 2025-06-27,08:26:20.000,178,11064873,-795,0,1751012779,12644.141724959998,98.79560081999807,54239.710742400006 2025-06-27,08:26:21.000,178,11064899,-795,0,1751012780,12644.000262449998,98.9365834199998,54239.96926584001 2025-06-27,08:26:22.000,178,11064897,-795,0,1751012781,12643.919426729997,98.95773080999788,54239.90638176 2025-06-27,08:26:23.000,178,11064846,-795,0,1751012782,12644.006998759993,98.90133777000301,54240.08105976 2025-06-27,08:26:24.000,178,11064890,-795,0,1751012783,12643.926163039992,98.80969908000407,54239.8854204 2025-06-27,08:26:25.000,178,11064887,-795,0,1751012784,12644.060889239998,98.73215865000384,54239.92035600001 2025-06-27,08:26:26.000,178,11064904,-795,0,1751012785,12644.161933889998,98.70396212999913,54239.91336888 2025-06-27,08:26:27.000,178,11064902,-795,0,1751012786,12643.993526140002,98.76035517000128,54239.84349768 2025-06-27,08:26:28.000,178,11064880,-795,0,1751012787,12643.939635659997,98.76035517000128,54240.08804688001 2025-06-27,08:26:29.000,178,11064869,-795,0,1751012788,12643.818382079997,98.69691299999977,54240.22080216 2025-06-27,08:26:30.000,178,11064908,-795,0,1751012789,12643.811645770002,98.56297953000467,54240.35355744001 2025-06-27,08:26:31.000,178,11064801,-795,0,1751012790,12643.953108280002,98.54183213999931,54240.47233848001 2025-06-27,08:26:32.000,178,11064853,-795,0,1751012791,12643.892481490002,98.68986387000041,54240.35355744001 2025-06-27,08:26:33.000,178,11064893,-795,0,1751012792,12644.060889239998,98.78855168999871,54240.44439 2025-06-27,08:26:34.000,178,11064874,-795,0,1751012793,12644.148461269993,98.69691299999977,54240.36753168 2025-06-27,08:26:35.000,178,11064901,-795,0,1751012794,12644.242769609999,98.57707779000339,54240.53522256 2025-06-27,08:26:36.000,178,11064908,-795,0,1751012795,12644.35728687999,98.52068475000124,54240.598106640005 2025-06-27,08:26:37.000,178,11064866,-795,0,1751012796,12644.229296989994,98.63347082999826,54240.5142612 2025-06-27,08:26:38.000,178,11064873,-795,0,1751012797,12644.148461269993,98.64756909000425,54240.7238748 2025-06-27,08:26:39.000,178,11064849,-795,0,1751012798,12644.384232119999,98.73215865000384,54240.91252704 2025-06-27,08:26:40.000,178,11064881,-795,0,1751012799,12644.40444105,98.84494473000086,54241.031308080004 2025-06-27,08:26:41.000,178,11064958,-795,0,1751012800,12644.471804149995,98.85904298999958,54241.11515352 2025-06-27,08:26:42.000,178,11064856,-795,0,1751012801,12644.40444105,98.78150255999935,54240.828681599996 2025-06-27,08:26:43.000,178,11064893,-795,0,1751012802,12644.43812259999,98.92248516000109,54240.8985528 2025-06-27,08:26:44.000,178,11064900,-795,0,1751012803,12644.62000296999,98.99297646000196,54241.19201184001 2025-06-27,08:26:45.000,178,11064889,-795,0,1751012804,12644.774938099996,99.02117297999939,54241.29681864 2025-06-27,08:26:46.000,178,11064906,-795,0,1751012805,12644.889455370001,99.03527123999811,54241.59726480001 2025-06-27,08:26:47.000,178,11064865,-795,0,1751012806,12644.855773819996,99.07756602000154,54241.4225868 2025-06-27,08:26:48.000,178,11064889,-795,0,1751012807,12645.024181569992,99.23969601000135,54241.555342080006 2025-06-27,08:26:49.000,178,11064900,-795,0,1751012808,12645.024181569992,99.33838382999966,54241.64617464001 2025-06-27,08:26:50.000,178,11064841,-795,0,1751012809,12645.057863119997,99.43707164999796,54241.485470880005 2025-06-27,08:26:51.000,178,11064865,-795,0,1751012810,12645.111753600002,99.35953121999773,54241.3527156 2025-06-27,08:26:52.000,178,11064881,-795,0,1751012811,12645.293633969988,99.28903992000414,54241.35970272001 2025-06-27,08:26:53.000,178,11064909,-795,0,1751012812,12645.55635005999,99.28199079000478,54241.54136784 2025-06-27,08:26:54.000,178,11064895,-795,0,1751012813,12645.55635005999,99.27494165999815,54241.702071600004 2025-06-27,08:26:55.000,178,11064884,-795,0,1751012814,12645.590031609994,99.38772774000245,54241.918672320004 2025-06-27,08:26:56.000,178,11064911,-795,0,1751012815,12645.488986959994,99.45116991000396,54241.88373672001 2025-06-27,08:26:57.000,178,11064906,-795,0,1751012816,12645.495723269989,99.38772774000245,54241.90469808 2025-06-27,08:26:58.000,178,11064886,-795,0,1751012817,12645.583295299999,99.17625383999984,54241.79290416001 2025-06-27,08:26:59.000,178,11064899,-795,0,1751012818,12645.610240539994,99.13395906000369,54241.68111024 2025-06-27,08:27:00.000,178,11064867,-795,0,1751012819,12645.74496674,99.07756602000154,54241.8068784 2025-06-27,08:27:01.000,178,11064889,-795,0,1751012820,12645.87969293999,99.01412385000003,54241.88373672001 2025-06-27,08:27:02.000,178,11064882,-795,0,1751012821,12645.83927507999,99.00707472000067,54241.77892992 2025-06-27,08:27:03.000,178,11064830,-795,0,1751012822,12645.85948400999,99.07051689000218,54242.058414720006 2025-06-27,08:27:04.000,178,11064883,-795,0,1751012823,12645.711285189995,99.13395906000369,54241.89771096 2025-06-27,08:27:05.000,178,11064905,-795,0,1751012824,12645.670867329995,99.17625383999984,54242.06540184 2025-06-27,08:27:06.000,178,11064888,-795,0,1751012825,12645.66413102,99.14805732000241,54242.05142760001 2025-06-27,08:27:07.000,178,11064842,-795,0,1751012826,12645.67760363999,98.97182907000388,54241.92565944 2025-06-27,08:27:08.000,178,11064876,-795,0,1751012827,12645.731494119995,98.91543603000173,54241.869762480004 2025-06-27,08:27:09.000,178,11064895,-795,0,1751012828,12645.85948400999,98.90838690000237,54241.869762480004 2025-06-27,08:27:10.000,178,11064858,-795,0,1751012829,12645.89990186999,99.04232037000475,54241.73002008 2025-06-27,08:27:11.000,178,11064837,-795,0,1751012830,12645.96726497,99.24674514000071,54241.99553064 2025-06-27,08:27:12.000,178,11064903,-795,0,1751012831,12645.82580246,99.48641556000075,54241.750981440004 2025-06-27,08:27:13.000,178,11064913,-795,0,1751012832,12645.832538769995,99.59215250999841,54241.70905872 2025-06-27,08:27:14.000,178,11064918,-795,0,1751012833,12645.89990186999,99.65559467999992,54241.667136 2025-06-27,08:27:15.000,178,11064917,-795,0,1751012834,12646.075045929996,99.66969293999864,54241.44354816 2025-06-27,08:27:16.000,178,11064886,-795,0,1751012835,12646.142409029992,99.72608598000079,54241.54835496001 2025-06-27,08:27:17.000,178,11064913,-795,0,1751012836,12646.209772130002,99.72608598000079,54241.485470880005 2025-06-27,08:27:18.000,178,11064900,-795,0,1751012837,12646.378179879997,99.62739816000249,54241.604251920005 2025-06-27,08:27:19.000,178,11064840,-795,0,1751012838,12646.560060249998,99.52871034000418,54241.66014888 2025-06-27,08:27:20.000,178,11064798,-795,0,1751012839,12646.681313829999,99.60625077000441,54241.771942800005 2025-06-27,08:27:21.000,178,11064898,-795,0,1751012840,12646.701522759999,99.72608598000079,54241.86277536001 2025-06-27,08:27:22.000,178,11064866,-795,0,1751012841,12646.701522759999,99.79657728000166,54241.66014888 2025-06-27,08:27:23.000,178,11064888,-795,0,1751012842,12646.829512649994,99.77542989000358,54241.555342080006 2025-06-27,08:27:24.000,178,11064892,-795,0,1751012843,12646.890139439995,99.69788946000335,54241.62521328001 2025-06-27,08:27:25.000,178,11064887,-795,0,1751012844,12646.94402992,99.62739816000249,54241.81386552001 2025-06-27,08:27:26.000,178,11064930,-795,0,1751012845,12646.991184089995,99.59920163999777,54241.89771096 2025-06-27,08:27:27.000,178,11064849,-795,0,1751012846,12647.051810879995,99.73313511000015,54242.10033744001 2025-06-27,08:27:28.000,178,11064907,-795,0,1751012847,12646.8631942,99.7895281500023,54241.79290416001 2025-06-27,08:27:29.000,178,11064891,-795,0,1751012848,12646.93729360999,99.7895281500023,54241.96758216 2025-06-27,08:27:30.000,178,11064927,-795,0,1751012849,12647.00465671,99.81067554000037,54242.107324560006 2025-06-27,08:27:31.000,178,11064876,-795,0,1751012850,12647.011393019995,99.86001945000316,54241.96758216 2025-06-27,08:27:32.000,178,11064878,-795,0,1751012851,12646.90361206,99.94460901000275,54241.79989128 2025-06-27,08:27:33.000,178,11064878,-795,0,1751012852,12646.809303719994,100.00805118000426,54241.79989128 2025-06-27,08:27:34.000,178,11064915,-795,0,1751012853,12646.83624895999,99.92346162000467,54241.939633680005 2025-06-27,08:27:35.000,178,11064840,-795,0,1751012854,12646.84298527,99.89526509999996,54241.96758216 2025-06-27,08:27:36.000,178,11064896,-795,0,1751012855,12646.735204309989,99.93051075000403,54241.97456928 2025-06-27,08:27:37.000,178,11064900,-795,0,1751012856,12646.748676929994,99.89526509999996,54241.97456928 2025-06-27,08:27:38.000,178,11064920,-795,0,1751012857,12646.741940619999,99.84592119000445,54241.939633680005 2025-06-27,08:27:39.000,178,11064884,-795,0,1751012858,12646.84298527,99.8529703200038,54241.89771096 2025-06-27,08:27:40.000,178,11064916,-795,0,1751012859,12646.829512649994,99.81067554000037,54241.702071600004 2025-06-27,08:27:41.000,178,11064849,-795,0,1751012860,12646.869930509994,99.74018423999951,54241.702071600004 2025-06-27,08:27:42.000,178,11064911,-795,0,1751012861,12646.721731689999,99.68379120000463,54241.4225868 2025-06-27,08:27:43.000,178,11064857,-795,0,1751012862,12646.802567409999,99.66969293999864,54241.534380720004 2025-06-27,08:27:44.000,178,11064912,-795,0,1751012863,12646.82277634,99.56395599000098,54241.723032960006 2025-06-27,08:27:45.000,178,11064927,-795,0,1751012864,12646.789094789994,99.57100512000034,54241.57630344001 2025-06-27,08:27:46.000,178,11064879,-795,0,1751012865,12646.829512649994,99.62034903000313,54241.62521328001 2025-06-27,08:27:47.000,178,11064894,-795,0,1751012866,12646.627423349993,99.676742069998,54241.45752240001 2025-06-27,08:27:48.000,178,11064890,-795,0,1751012867,12646.674577519989,99.71198772000207,54241.268870160005 2025-06-27,08:27:49.000,178,11064881,-795,0,1751012868,12646.472488220003,99.59215250999841,54241.23393456 2025-06-27,08:27:50.000,178,11064878,-795,0,1751012869,12646.384916189993,99.47936643000139,54241.150089120005 2025-06-27,08:27:51.000,178,11064841,-795,0,1751012870,12646.256926299997,99.36658035000437,54240.968424 2025-06-27,08:27:52.000,178,11064866,-795,0,1751012871,12646.223244749992,99.19740122999792,54240.87759144001 2025-06-27,08:27:53.000,178,11064896,-795,0,1751012872,12646.216508439997,99.25379427000007,54240.91252704 2025-06-27,08:27:54.000,178,11064891,-795,0,1751012873,12646.115463789996,99.33838382999966,54240.87759144001 2025-06-27,08:27:55.000,178,11064863,-795,0,1751012874,12646.101991169991,99.4300225199986,54240.765797520005 2025-06-27,08:27:56.000,178,11064877,-795,0,1751012875,12646.021155449991,99.49346469000011,54240.45137712001 2025-06-27,08:27:57.000,178,11064890,-795,0,1751012876,12645.75843935999,99.42297338999924,54240.311634720005 2025-06-27,08:27:58.000,178,11064844,-795,0,1751012877,12645.71802149999,99.33838382999966,54240.157918079996 2025-06-27,08:27:59.000,178,11064906,-795,0,1751012878,12645.75843935999,99.2960890500035,54240.29067336 2025-06-27,08:28:00.000,178,11064873,-795,0,1751012879,12645.86622032,99.3313347000003,54240.43740288 2025-06-27,08:28:01.000,178,11064942,-795,0,1751012880,12645.832538769995,99.57100512000034,54240.4094544 2025-06-27,08:28:02.000,178,11064931,-795,0,1751012881,12645.69781256999,99.84592119000445,54240.15093096 2025-06-27,08:28:03.000,178,11064874,-795,0,1751012882,12645.610240539994,99.89526509999996,54240.15093096 2025-06-27,08:28:04.000,178,11064900,-795,0,1751012883,12645.76517567,99.84592119000445,54240.05311128 2025-06-27,08:28:05.000,178,11064854,-795,0,1751012884,12645.751703049995,99.76133163000486,54239.8854204 2025-06-27,08:28:06.000,178,11064910,-795,0,1751012885,12645.751703049995,99.80362641000102,54239.94131736 2025-06-27,08:28:07.000,178,11064843,-795,0,1751012886,12645.69781256999,99.95165814000211,54239.73869088 2025-06-27,08:28:08.000,178,11064872,-795,0,1751012887,12645.73823042999,100.14198464999936,54239.73869088 2025-06-27,08:28:09.000,178,11064832,-795,0,1751012888,12645.832538769995,100.36050768000132,54239.990227199996 2025-06-27,08:28:10.000,178,11064919,-795,0,1751012889,12645.96726497,100.43804811000155,54240.0600984 2025-06-27,08:28:11.000,178,11064867,-795,0,1751012890,12646.095254859996,100.38870419999876,54240.025162800004 2025-06-27,08:28:12.000,178,11064884,-795,0,1751012891,12646.101991169991,100.2336233399983,54239.745678 2025-06-27,08:28:13.000,178,11064915,-795,0,1751012892,12646.236717369997,100.12083726000128,54239.80157496001 2025-06-27,08:28:14.000,178,11064881,-795,0,1751012893,12646.418597739997,100.02214944000298,54239.85048480001 2025-06-27,08:28:15.000,178,11064872,-795,0,1751012894,12646.560060249998,100.02919857000234,54239.8854204 2025-06-27,08:28:16.000,178,11064911,-795,0,1751012895,12646.546587629993,100.0996898700032,54239.84349768 2025-06-27,08:28:17.000,178,11064932,-795,0,1751012896,12646.613950729989,100.08559161000449,54240.01817568001 2025-06-27,08:28:18.000,178,11064866,-795,0,1751012897,12646.688050139994,100.02919857000234,54239.92035600001 2025-06-27,08:28:19.000,178,11064923,-795,0,1751012898,12646.910348369995,99.90231422999932,54240.29067336 2025-06-27,08:28:20.000,178,11064897,-795,0,1751012899,12647.03833825999,99.76133163000486,54240.34657032 2025-06-27,08:28:21.000,178,11064897,-795,0,1751012900,12646.94402992,99.66264380999928,54240.07407264 2025-06-27,08:28:22.000,178,11064881,-795,0,1751012901,12646.829512649994,99.5428086000029,54239.85048480001 2025-06-27,08:28:23.000,178,11064830,-795,0,1751012902,12646.85645788999,99.42297338999924,54239.976252960005 2025-06-27,08:28:24.000,178,11064831,-795,0,1751012903,12646.88340313,99.36658035000437,54239.99721432001 2025-06-27,08:28:25.000,178,11064883,-795,0,1751012904,12646.869930509994,99.232646880002,54240.18586656001 2025-06-27,08:28:26.000,178,11064912,-795,0,1751012905,12646.768885859994,99.20445036000456,54240.143943840005 2025-06-27,08:28:27.000,178,11064906,-795,0,1751012906,12646.533115009988,99.31723644000158,54240.06708552001 2025-06-27,08:28:28.000,178,11064925,-795,0,1751012907,12646.378179879997,99.40887513000052,54240.07407264 2025-06-27,08:28:29.000,178,11064873,-795,0,1751012908,12646.203035819992,99.40182600000117,54239.63388408001 2025-06-27,08:28:30.000,178,11064841,-795,0,1751012909,12645.994210209996,99.45821904000331,54239.68279392001 2025-06-27,08:28:31.000,178,11064889,-795,0,1751012910,12646.041364379991,99.3947768700018,54239.857471920004 2025-06-27,08:28:32.000,178,11064873,-795,0,1751012911,12645.98073758999,99.35953121999773,54239.55003864 2025-06-27,08:28:33.000,178,11064859,-795,0,1751012912,12646.135672719996,99.31018731000222,54239.808562080005 2025-06-27,08:28:34.000,178,11064897,-795,0,1751012913,12646.223244749992,99.38067861000309,54239.77362648 2025-06-27,08:28:35.000,178,11064860,-795,0,1751012914,12646.391652500002,99.40887513000052,54239.86445904 2025-06-27,08:28:36.000,178,11064881,-795,0,1751012915,12646.425334049993,99.46526817000267,54239.79458784 2025-06-27,08:28:37.000,178,11064905,-795,0,1751012916,12646.344498329992,99.35248208999838,54239.487154559996 2025-06-27,08:28:38.000,178,11064876,-795,0,1751012917,12646.081782239991,99.28199079000478,54239.29850232001 2025-06-27,08:28:39.000,178,11064903,-795,0,1751012918,12645.96052865999,99.1833029699992,54239.44523184001 2025-06-27,08:28:40.000,178,11064913,-795,0,1751012919,12645.80559353,98.9859273300026,54239.34741216001 2025-06-27,08:28:41.000,178,11064931,-795,0,1751012920,12645.751703049995,98.81674821000342,54239.51510304001 2025-06-27,08:28:42.000,178,11064848,-795,0,1751012921,12645.67760363999,98.71101125999849,54239.34741216001 2025-06-27,08:28:43.000,178,11064886,-795,0,1751012922,12645.792120909995,98.66166735000297,54239.36837352001 2025-06-27,08:28:44.000,178,11064894,-795,0,1751012923,12646.04810069,98.76740430000063,54239.5011288 2025-06-27,08:28:45.000,178,11064884,-795,0,1751012924,12646.142409029992,98.9365834199998,54239.43824472 2025-06-27,08:28:46.000,178,11064865,-795,0,1751012925,12646.256926299997,99.07756602000154,54239.207669760006 2025-06-27,08:28:47.000,178,11064863,-795,0,1751012926,12646.485960839993,99.14805732000241,54239.24959248001 2025-06-27,08:28:48.000,178,11064930,-795,0,1751012927,12646.708259069994,99.19035209999856,54239.41728336001 2025-06-27,08:28:49.000,178,11064857,-795,0,1751012928,12646.91708467999,99.19035209999856,54239.487154559996 2025-06-27,08:28:50.000,178,11064930,-795,0,1751012929,12647.14611922,99.1833029699992,54239.75266512001 2025-06-27,08:28:51.000,178,11064858,-795,0,1751012930,12647.152855529996,99.1198607999977,54239.710742400006 2025-06-27,08:28:52.000,178,11064855,-795,0,1751012931,12647.12591029,99.05641863000346,54239.6758068 2025-06-27,08:28:53.000,178,11064913,-795,0,1751012932,12647.274109109996,98.9365834199998,54239.92035600001 2025-06-27,08:28:54.000,178,11064907,-795,0,1751012933,12647.415571619997,98.79560081999807,54239.8155492 2025-06-27,08:28:55.000,178,11064873,-795,0,1751012934,12647.496407339997,98.71101125999849,54239.9552916 2025-06-27,08:28:56.000,178,11064879,-795,0,1751012935,12647.516616269997,98.6405199600049,54239.89939464001 2025-06-27,08:28:57.000,178,11064911,-795,0,1751012936,12647.516616269997,98.52068475000124,54239.80157496001 2025-06-27,08:28:58.000,178,11064921,-795,0,1751012937,12647.516616269997,98.40084954000486,54239.84349768 2025-06-27,08:28:59.000,178,11064921,-795,0,1751012938,12647.644606159993,98.26691607000248,54240.095034000005 2025-06-27,08:29:00.000,178,11064923,-795,0,1751012939,12647.752387119988,98.1823265100029,54240.29766048 2025-06-27,08:29:01.000,178,11064922,-795,0,1751012940,12647.718705569998,98.19642477000161,54240.262724880005 2025-06-27,08:29:02.000,178,11064917,-795,0,1751012941,12647.543561509992,98.11888434000139,54239.73170376001 2025-06-27,08:29:03.000,178,11064864,-795,0,1751012942,12647.563770439992,97.96380348000093,54239.84349768 2025-06-27,08:29:04.000,178,11064898,-795,0,1751012943,12647.516616269997,97.82987000999856,54239.82952344001 2025-06-27,08:29:05.000,178,11064881,-795,0,1751012944,12647.610924610002,97.71003480000218,54239.745678 2025-06-27,08:29:06.000,178,11064915,-795,0,1751012945,12647.550297820002,97.66774001999875,54239.89939464001 2025-06-27,08:29:07.000,178,11064842,-795,0,1751012946,12647.462725789992,97.61134698000387,54239.85048480001 2025-06-27,08:29:08.000,178,11064909,-795,0,1751012947,12647.301054349991,97.540855680003,54239.75266512001 2025-06-27,08:29:09.000,178,11064925,-795,0,1751012948,12647.301054349991,97.38577482000255,54239.87144616001 2025-06-27,08:29:10.000,178,11064892,-795,0,1751012949,12647.20674601,97.30823439000233,54239.61990984 2025-06-27,08:29:11.000,178,11064919,-795,0,1751012950,12647.11917397999,97.38577482000255,54239.4312576 2025-06-27,08:29:12.000,178,11064900,-795,0,1751012951,12646.991184089995,97.61134698000387,54239.08190160001 2025-06-27,08:29:13.000,178,11064912,-795,0,1751012952,12647.03833825999,97.74528044999897,54239.05395312 2025-06-27,08:29:14.000,178,11064902,-795,0,1751012953,12647.011393019995,97.94265609000286,54238.99805616 2025-06-27,08:29:15.000,178,11064922,-795,0,1751012954,12647.09896504999,97.92855783000414,54239.32645080001 2025-06-27,08:29:16.000,178,11064875,-795,0,1751012955,12647.213482319996,97.8228208799992,54239.26356672 2025-06-27,08:29:17.000,178,11064884,-795,0,1751012956,12647.280845419991,97.59724871999788,54239.22863112001 2025-06-27,08:29:18.000,178,11064896,-795,0,1751012957,12647.301054349991,97.35757829999784,54239.19369552 2025-06-27,08:29:19.000,178,11064923,-795,0,1751012958,12647.354944829996,97.16020266000123,54238.99805616 2025-06-27,08:29:20.000,178,11064859,-795,0,1751012959,12647.294318039996,97.01217093000014,54238.92818496 2025-06-27,08:29:21.000,178,11064899,-795,0,1751012960,12647.301054349991,96.90643398000248,54238.94215920001 2025-06-27,08:29:22.000,178,11064873,-795,0,1751012961,12647.22695494,96.85709006999969,54238.69761000001 2025-06-27,08:29:23.000,178,11064930,-795,0,1751012962,12647.422307929992,96.8852865900044,54239.09587584 2025-06-27,08:29:24.000,178,11064877,-795,0,1751012963,12647.624397229993,96.9205322400012,54239.256579600005 2025-06-27,08:29:25.000,178,11064911,-795,0,1751012964,12647.752387119988,96.94872875999863,54239.221644 2025-06-27,08:29:26.000,178,11064892,-795,0,1751012965,12647.826486529993,96.9839744100027,54239.17972128001 2025-06-27,08:29:27.000,178,11064917,-795,0,1751012966,12647.813013909989,96.96987615000398,54238.851326640004 2025-06-27,08:29:28.000,178,11064806,-795,0,1751012967,12647.772596049988,96.9839744100027,54238.91421072001 2025-06-27,08:29:29.000,178,11064895,-795,0,1751012968,12647.624397229993,96.93463049999991,54238.85831376 2025-06-27,08:29:30.000,178,11064860,-795,0,1751012969,12647.388626380001,96.82184442000289,54238.55786760001 2025-06-27,08:29:31.000,178,11064910,-795,0,1751012970,12647.260636489991,96.71610746999795,54238.92818496 2025-06-27,08:29:32.000,178,11064927,-795,0,1751012971,12647.00465671,96.6738126900018,54238.73953272 2025-06-27,08:29:33.000,178,11064898,-795,0,1751012972,12647.07875611999,96.64561617000436,54239.10985008001 2025-06-27,08:29:34.000,178,11064876,-795,0,1751012973,12646.88340313,96.59627226000157,54239.10985008001 2025-06-27,08:29:35.000,178,11064909,-795,0,1751012974,12646.721731689999,96.4905353100039,54239.00504328 2025-06-27,08:29:36.000,178,11064863,-795,0,1751012975,12646.485960839993,96.48348618000455,54238.753506960005 2025-06-27,08:29:37.000,178,11064860,-795,0,1751012976,12646.371443570002,96.37774922999961,54238.7325456 2025-06-27,08:29:38.000,178,11064852,-795,0,1751012977,12646.250189990002,96.40594575000432,54238.78844256 2025-06-27,08:29:39.000,178,11064889,-795,0,1751012978,12646.149145340001,96.39889661999769,54239.06094024001 2025-06-27,08:29:40.000,178,11064914,-795,0,1751012979,12646.014419139996,96.4270931400024,54238.95613344 2025-06-27,08:29:41.000,178,11064851,-795,0,1751012980,12645.96052865999,96.37070010000025,54238.921197840005 2025-06-27,08:29:43.000,178,11064858,-795,0,1751012982,12645.77864828999,96.38479835999897,54238.78844256 2025-06-27,08:29:44.000,178,11064878,-795,0,1751012983,12645.61697684999,96.43414227000176,54238.683635760004 2025-06-27,08:29:45.000,178,11064904,-795,0,1751012984,12645.428360169994,96.4270931400024,54238.69062288 2025-06-27,08:29:46.000,178,11064873,-635,0,1751012985,12645.219534559998,96.56807574000413,54238.467035040005 2025-06-27,08:29:47.000,178,11064910,-795,0,1751012986,12645.064599429992,96.61741964999965,54238.49498352 2025-06-27,08:29:48.000,178,11064892,-795,0,1751012987,12645.024181569992,96.72315660000459,54238.73953272 2025-06-27,08:29:49.000,178,11064919,-795,0,1751012988,12644.896191679996,96.85004094000033,54238.64171304 2025-06-27,08:29:50.000,178,11064877,-795,0,1751012989,12644.822092269991,97.01217093000014,54238.56485472 2025-06-27,08:29:51.000,178,11064863,-795,0,1751012990,12644.734520239996,97.16725179000059,54238.348254000004 2025-06-27,08:29:52.000,178,11064928,-795,0,1751012991,12644.734520239996,97.20954657000402,54238.12466616001 2025-06-27,08:29:53.000,178,11064878,-795,0,1751012992,12644.754729169996,97.24479222000082,54238.01985936 2025-06-27,08:29:54.000,178,11064888,-795,0,1751012993,12644.78841072,97.28708700000425,54238.11069192 2025-06-27,08:29:55.000,178,11064867,-795,0,1751012994,12644.835564889996,97.34348003999912,54238.10370480001 2025-06-27,08:29:56.000,178,11064879,-795,0,1751012995,12644.902927989991,97.41397133999999,54238.418125200005 2025-06-27,08:29:57.000,178,11064884,-795,0,1751012996,12644.862510129991,97.40692221000063,54238.418125200005 2025-06-27,08:29:58.000,178,11064885,-795,0,1751012997,12644.734520239996,97.44921699000406,54238.42511232 2025-06-27,08:29:59.000,178,11064864,-795,0,1751012998,12644.593057729995,97.4774135100015,54238.25742144 2025-06-27,08:30:00.000,178,11064858,-795,0,1751012999,12644.431386289994,97.66774001999875,54237.98492376001 2025-06-27,08:30:01.000,178,11064894,-795,0,1751013000,12644.47854045999,97.7875752300024,54237.94300104 2025-06-27,08:30:02.000,178,11064884,-795,0,1751013001,12644.330341639994,97.87921392000135,54237.845181360004 2025-06-27,08:30:03.000,178,11064828,-795,0,1751013002,12644.188879129993,97.82987000999856,54237.72640032 2025-06-27,08:30:04.000,178,11064931,-795,0,1751013003,12644.128252339993,97.73823131999961,54237.93601392001 2025-06-27,08:30:05.000,178,11064930,-795,0,1751013004,12644.040680309998,97.61839611000323,54238.082743440005 2025-06-27,08:30:06.000,178,11064903,-795,0,1751013005,12643.872272560002,97.54790481000236,54238.01985936 2025-06-27,08:30:07.000,178,11064912,-795,0,1751013006,12643.676919569996,97.50561002999893,54237.90107832 2025-06-27,08:30:08.000,178,11064835,-795,0,1751013007,12643.34684038,97.56200307000108,54237.3700572 2025-06-27,08:30:09.000,178,11064930,-795,0,1751013008,12643.20537787,97.73823131999961,54237.31416024001 2025-06-27,08:30:10.000,178,11064888,-795,0,1751013009,12643.084124289999,97.87921392000135,54237.38403144001 2025-06-27,08:30:11.000,178,11064944,-795,0,1751013010,12643.016761189989,97.88626305000071,54237.31416024001 2025-06-27,08:30:12.000,178,11064880,-795,0,1751013011,12643.070651669994,97.89331218000007,54237.39800568 2025-06-27,08:30:13.000,178,11064894,-795,0,1751013012,12643.24579573,97.92150870000478,54237.39800568 2025-06-27,08:30:14.000,178,11064927,-795,0,1751013013,12643.616292779996,97.98495086999901,54237.48883824 2025-06-27,08:30:15.000,178,11064861,-795,0,1751013014,12643.744282669992,98.1329826000001,54237.30717312001 2025-06-27,08:30:16.000,178,11064898,-795,0,1751013015,12644.141724959998,98.30216171999928,54237.25826328 2025-06-27,08:30:17.000,178,11064882,-795,0,1751013016,12644.45833152999,98.40789867000422,54237.28621176001 2025-06-27,08:30:18.000,178,11064915,-795,0,1751013017,12644.795147029996,98.51363562000188,54237.27922464 2025-06-27,08:30:19.000,178,11064892,-795,0,1751013018,12645.071335740002,98.68281474000105,54237.21634056001 2025-06-27,08:30:20.000,178,11064909,-795,0,1751013019,12645.381205999998,98.80969908000407,54237.32813448 2025-06-27,08:30:21.000,178,11064885,-795,0,1751013020,12645.81906614999,98.85199386000022,54237.64954200001 2025-06-27,08:30:22.000,178,11064888,-795,0,1751013021,12646.142409029992,98.85904298999958,54237.6844776 2025-06-27,08:30:23.000,178,11064847,-795,0,1751013022,12646.277135229997,98.86609211999894,54237.45390264001 2025-06-27,08:30:24.000,178,11064850,-795,0,1751013023,12646.506169769993,98.90133777000301,54237.55870944 2025-06-27,08:30:25.000,178,11064836,-795,0,1751013024,12646.661104899998,99.07756602000154,54237.39101856 2025-06-27,08:30:26.000,178,11064883,-795,0,1751013025,12646.802567409999,99.32428557000094,54237.363070080006 2025-06-27,08:30:27.000,178,11064876,-795,0,1751013026,12646.89687574999,99.52166121000482,54237.41896704 2025-06-27,08:30:28.000,178,11064891,-795,0,1751013027,12646.950766229995,99.65559467999992,54237.39101856 2025-06-27,08:30:29.000,178,11064885,-795,0,1751013028,12646.97771146999,99.74723336999887,54237.6844776 2025-06-27,08:30:30.000,178,11064905,-795,0,1751013029,12646.99792039999,99.8882159700006,54237.56569656 2025-06-27,08:30:31.000,178,11064771,-795,0,1751013030,12646.85645788999,99.97985465999955,54237.48185112001 2025-06-27,08:30:32.000,178,11064900,-795,0,1751013031,12646.88340313,100.18427943000279,54237.64954200001 2025-06-27,08:30:33.000,178,11064881,-795,0,1751013032,12646.869930509994,100.27591812000173,54237.41896704 2025-06-27,08:30:34.000,178,11064910,-795,0,1751013033,12647.011393019995,100.36755681000068,54237.460889760005 2025-06-27,08:30:35.000,178,11064899,-795,0,1751013034,12647.10570136,100.40985159000411,54237.46787688 2025-06-27,08:30:36.000,178,11064887,-795,0,1751013035,12647.253900179996,100.51558854000177,54237.628580640005 2025-06-27,08:30:37.000,178,11064863,-795,0,1751013036,12647.361681139992,100.58607984000264,54237.915052560005 2025-06-27,08:30:38.000,178,11064881,-715,0,1751013037,12647.442516859992,100.6283746199988,54237.94998816 2025-06-27,08:30:39.000,178,11064871,-795,0,1751013038,12647.435780549997,100.64952201000415,54237.88011696 2025-06-27,08:30:40.000,178,11064891,-795,0,1751013039,12647.496407339997,100.6283746199988,54237.97793664001 2025-06-27,08:30:41.000,178,11064908,-795,0,1751013040,12647.725441879993,100.66362027000287,54237.9290268 2025-06-27,08:30:42.000,178,11064888,-795,0,1751013041,12648.001630589999,100.71296417999838,54237.915052560005 2025-06-27,08:30:43.000,178,11064893,-795,0,1751013042,12648.12288417,100.8046028700046,54237.80325864 2025-06-27,08:30:44.000,178,11064885,-795,0,1751013043,12648.291291919995,100.91738895000162,54237.915052560005 2025-06-27,08:30:45.000,178,11064866,-795,0,1751013044,12648.648316350002,100.99492938000185,54238.418125200005 2025-06-27,08:30:46.000,178,11064884,-795,0,1751013045,12648.816724099997,101.16410850000102,54238.50197064 2025-06-27,08:30:47.000,178,11064838,-795,0,1751013046,12649.113121739989,101.34738587999891,54238.56485472 2025-06-27,08:30:48.000,178,11064868,-795,0,1751013047,12649.241111629999,101.52361413000472,54238.585816080005 2025-06-27,08:30:49.000,178,11064933,-795,0,1751013048,12649.32194735,101.6786949899979,54238.33427976 2025-06-27,08:30:50.000,178,11064878,-795,0,1751013049,12649.268056869994,101.7421371599994,54238.39716384 2025-06-27,08:30:51.000,178,11064851,-795,0,1751013050,12649.227639009994,101.71394064000197,54238.55786760001 2025-06-27,08:30:52.000,178,11064907,-795,0,1751013051,12649.180484839999,101.59410542999831,54238.71158424 2025-06-27,08:30:53.000,178,11064877,-795,0,1751013052,12649.106385429994,101.5447615200028,54238.7325456 2025-06-27,08:30:54.000,178,11064880,-795,0,1751013053,12649.106385429994,101.58000716999959,54238.89324936001 2025-06-27,08:30:55.000,178,11064894,-795,0,1751013054,12649.19395745999,101.60115455999767,54239.08190160001 2025-06-27,08:30:56.000,178,11064938,-795,0,1751013055,12649.140066979999,101.63640021000174,54239.08190160001 2025-06-27,08:30:57.000,178,11064908,-795,0,1751013056,12649.025549709993,101.58000716999959,54239.14478568 2025-06-27,08:30:58.000,178,11064893,-795,0,1751013057,12648.971659229988,101.53771239000343,54238.78844256 2025-06-27,08:30:59.000,178,11064831,-795,0,1751013058,12648.944713989993,101.48131935000129,54238.64870016001 2025-06-27,08:31:00.000,178,11064884,-795,0,1751013059,12649.106385429994,101.36853327000426,54239.02600464 2025-06-27,08:31:01.000,178,11064887,-795,0,1751013060,12649.220902699999,101.20640328000445,54239.17273416 2025-06-27,08:31:02.000,178,11064868,-795,0,1751013061,12649.308474729994,101.14296111000294,54239.53606440001 2025-06-27,08:31:03.000,178,11064896,-795,0,1751013062,12649.268056869994,101.24164893000125,54239.34042504 2025-06-27,08:31:04.000,178,11064889,-795,0,1751013063,12649.32194735,101.35443500999827,54239.50811592 2025-06-27,08:31:05.000,178,11064880,-795,0,1751013064,12649.409519379995,101.34738587999891,54239.654845439996 2025-06-27,08:31:06.000,178,11064851,-795,0,1751013065,12649.46340986,101.36853327000426,54239.55003864 2025-06-27,08:31:07.000,178,11064922,-795,0,1751013066,12649.53750926999,101.3614841400049,54239.689781040004 2025-06-27,08:31:08.000,178,11064905,-795,0,1751013067,12649.860852149992,101.34738587999891,54239.77362648 2025-06-27,08:31:09.000,178,11064904,-795,0,1751013068,12650.177458719998,101.4319754399985,54239.89939464001 2025-06-27,08:31:10.000,178,11064864,-795,0,1751013069,12650.5008016,101.55885978000151,54240.18586656001 2025-06-27,08:31:11.000,178,11064837,-795,0,1751013070,12650.851089719996,101.73508803000004,54240.41644152 2025-06-27,08:31:12.000,178,11064864,-795,0,1751013071,12651.032970089997,101.93246367000393,54240.56317104 2025-06-27,08:31:13.000,178,11064892,-795,0,1751013072,12651.120542119992,102.12279018000118,54240.5142612 2025-06-27,08:31:14.000,178,11064851,-795,0,1751013073,12651.221586769992,102.29196930000035,54240.45836424 2025-06-27,08:31:15.000,178,11064915,-795,0,1751013074,12651.248532010002,102.24262539000483,54240.56317104 2025-06-27,08:31:16.000,178,11064899,-795,0,1751013075,12651.342840349993,102.17918322000332,54240.96143688 2025-06-27,08:31:17.000,178,11064874,-795,0,1751013076,12651.389994519988,102.19328148000204,54241.08021792 2025-06-27,08:31:18.000,178,11064894,-795,0,1751013077,12651.437148689998,102.25672365000355,54241.415599680004 2025-06-27,08:31:19.000,178,11064906,-795,0,1751013078,12651.565138579994,102.39065711999865,54241.46450952 2025-06-27,08:31:20.000,178,11064891,-795,0,1751013079,12651.551665959989,102.52459059000103,54241.56931632 2025-06-27,08:31:21.000,178,11064872,-795,0,1751013080,12651.558402269999,102.67967145000148,54241.8068784 2025-06-27,08:31:22.000,178,11064903,-795,0,1751013081,12651.504511789994,102.62327840999933,54241.73002008 2025-06-27,08:31:23.000,178,11064892,-795,0,1751013082,12651.302422489993,102.46114841999952,54241.56931632 2025-06-27,08:31:24.000,178,11064881,-795,0,1751013083,12651.147487360002,102.24262539000483,54241.59726480001 2025-06-27,08:31:25.000,178,11064862,-795,0,1751013084,12650.965606990001,102.12279018000118,54241.76495568001 2025-06-27,08:31:26.000,178,11064873,-795,0,1751013085,12650.73657244999,102.01705323000351,54241.77892992 2025-06-27,08:31:27.000,178,11064843,-795,0,1751013086,12650.49406528999,102.01705323000351,54241.939633680005 2025-06-27,08:31:28.000,178,11064910,-795,0,1751013087,12650.217876579998,102.1016427900031,54241.71604584001 2025-06-27,08:31:29.000,178,11064825,-795,0,1751013088,12650.089886690002,102.25672365000355,54241.63918752 2025-06-27,08:31:30.000,178,11064901,-795,0,1751013089,12649.914742629997,102.45409929000016,54241.68111024 2025-06-27,08:31:31.000,178,11064870,-795,0,1751013090,12649.726125950001,102.55983623999782,54241.35970272001 2025-06-27,08:31:32.000,178,11064891,-795,0,1751013091,12649.29500210999,102.51049233000231,54240.982398240005 2025-06-27,08:31:33.000,178,11064899,-795,0,1751013092,12648.931241369988,102.37655885999993,54241.07323080001 2025-06-27,08:31:34.000,178,11064904,-795,0,1751013093,12648.708943140002,102.15098669999861,54241.150089120005 2025-06-27,08:31:35.000,178,11064920,-795,0,1751013094,12648.44622705,101.94656193000264,54241.33175424 2025-06-27,08:31:36.000,178,11064872,-795,0,1751013095,12648.089202619994,101.98180757999944,54241.219960320006 2025-06-27,08:31:37.000,178,11064925,-795,0,1751013096,12648.021839519999,102.04524975000095,54241.05925656 2025-06-27,08:31:38.000,178,11064864,-795,0,1751013097,12647.914058559989,102.32721495000442,54240.83566872001 2025-06-27,08:31:39.000,178,11064900,-795,0,1751013098,12647.846695459993,102.58098363000317,54240.33259608001 2025-06-27,08:31:40.000,178,11064850,-795,0,1751013099,12647.941003799999,102.65147493000404,54240.4094544 2025-06-27,08:31:41.000,178,11064885,-795,0,1751013100,12648.01510320999,102.56688537000446,54240.44439 2025-06-27,08:31:42.000,178,11064865,-795,0,1751013101,12647.99489427999,102.39770624999801,54240.35355744001 2025-06-27,08:31:43.000,178,11064849,-795,0,1751013102,12647.860168079998,102.22147799999948,54240.20682792001 2025-06-27,08:31:44.000,178,11064913,-795,0,1751013103,12647.97468534999,102.04524975000095,54240.192853680004 2025-06-27,08:31:45.000,178,11064940,-795,0,1751013104,12648.09593892999,101.92541454000457,54240.17189232 2025-06-27,08:31:46.000,178,11064910,-795,0,1751013105,12648.149829409995,101.96066019000136,54240.15093096 2025-06-27,08:31:47.000,178,11064914,-795,0,1751013106,12648.271082989995,101.953611060002,54239.94830448001 2025-06-27,08:31:48.000,178,11064881,-795,0,1751013107,12648.372127639996,101.93951280000329,54239.64785832 2025-06-27,08:31:49.000,178,11064916,-795,0,1751013108,12648.42601812,101.953611060002,54239.80157496001 2025-06-27,08:31:50.000,178,11064878,-795,0,1751013109,12648.40580919,101.86197237000306,54239.71772952 2025-06-27,08:31:51.000,178,11064905,-795,0,1751013110,12648.311500849995,101.76328455000476,54239.79458784 2025-06-27,08:31:52.000,178,11064901,-795,0,1751013111,12648.39907287999,101.72098977000132,54239.94131736 2025-06-27,08:31:53.000,178,11064891,-795,0,1751013112,12648.479908599991,101.71394064000197,54239.75266512001 2025-06-27,08:31:54.000,178,11064885,-795,0,1751013113,12648.634843729997,101.81967758999963,54239.73869088 2025-06-27,08:31:55.000,178,11064938,-795,0,1751013114,12648.722415759992,101.88311976000114,54239.38933488 2025-06-27,08:31:56.000,178,11064888,-795,0,1751013115,12648.863878269993,101.87607063000178,54239.58497424001 2025-06-27,08:31:57.000,178,11064888,-795,0,1751013116,12648.978395539998,101.89721801999985,54239.522090160004 2025-06-27,08:31:58.000,178,11064902,-795,0,1751013117,12649.153539599989,101.92541454000457,54239.473180320005 2025-06-27,08:31:59.000,178,11064901,-795,0,1751013118,12649.241111629999,101.93951280000329,54239.487154559996 2025-06-27,08:32:00.000,178,11064841,-795,0,1751013119,12649.45667354999,101.89721801999985,54239.64785832 2025-06-27,08:32:01.000,178,11064886,-795,0,1751013120,12649.611608679996,101.92541454000457,54239.64785832 2025-06-27,08:32:02.000,178,11064862,-795,0,1751013121,12649.658762849991,101.89721801999985,54239.640871200005 2025-06-27,08:32:03.000,178,11064890,-795,0,1751013122,12649.490355099995,101.93246367000393,54239.33343792 2025-06-27,08:32:04.000,178,11064918,-795,0,1751013123,12649.25458424999,101.90426714999921,54239.26356672 2025-06-27,08:32:05.000,178,11064877,-795,0,1751013124,12649.059231259998,101.8549232400037,54239.36837352001 2025-06-27,08:32:06.000,178,11064922,-795,0,1751013125,12648.843669339993,101.83377584999835,54239.319463679996 2025-06-27,08:32:07.000,178,11064849,-795,0,1751013126,12648.681997899992,101.86197237000306,54239.375360640006 2025-06-27,08:32:08.000,178,11064914,-795,0,1751013127,12648.655052659997,101.82672671999899,54239.137798560005 2025-06-27,08:32:09.000,178,11064859,-795,0,1751013128,12648.675261589997,101.86197237000306,54239.186708400004 2025-06-27,08:32:10.000,178,11064902,-795,0,1751013129,12648.769569930002,101.81262846000027,54239.256579600005 2025-06-27,08:32:11.000,178,11064894,-795,0,1751013130,12648.695470519997,101.82672671999899,54239.10286296 2025-06-27,08:32:12.000,178,11064927,-795,0,1751013131,12648.520326459991,101.83377584999835,54238.802416800005 2025-06-27,08:32:13.000,178,11064889,-795,0,1751013132,12648.149829409995,101.86902150000242,54238.66966152 2025-06-27,08:32:14.000,178,11064921,-795,0,1751013133,12647.988157969994,101.9888567099988,54238.64870016001 2025-06-27,08:32:15.000,178,11064863,-795,0,1751013134,12647.839959149998,102.07344626999839,54238.64870016001 2025-06-27,08:32:16.000,178,11064851,-795,0,1751013135,12647.839959149998,102.12983931000053,54238.8373524 2025-06-27,08:32:17.000,178,11064860,-795,0,1751013136,12647.941003799999,102.22852712999884,54238.78844256 2025-06-27,08:32:18.000,178,11064899,-795,0,1751013137,12647.967949039994,102.33426408000378,54238.56485472 2025-06-27,08:32:19.000,178,11064872,-795,0,1751013138,12648.001630589999,102.4470501600008,54238.62773880001 2025-06-27,08:32:20.000,178,11064870,-795,0,1751013139,12648.19698357999,102.61622927999997,54238.49498352 2025-06-27,08:32:21.000,178,11064885,-795,0,1751013140,12648.26434668,102.67967145000148,54238.37620248 2025-06-27,08:32:22.000,178,11064911,-795,0,1751013141,12648.432754429996,102.73606449000363,54238.55786760001 2025-06-27,08:32:23.000,178,11064854,-795,0,1751013142,12648.35865501999,102.9404892599996,54238.369215360006 2025-06-27,08:32:24.000,178,11064786,-795,0,1751013143,12648.311500849995,103.06032447000325,54238.55786760001 2025-06-27,08:32:25.000,178,11064777,-795,0,1751013144,12648.331709779995,103.23655272000178,54238.71857136 2025-06-27,08:32:26.000,178,11064875,-795,0,1751013145,12648.527062770001,103.22950359000242,54238.79542968001 2025-06-27,08:32:27.000,178,11064889,-795,0,1751013146,12648.722415759992,103.17311055000027,54238.96312056001 2025-06-27,08:32:28.000,178,11064838,-795,0,1751013147,12648.911032440003,103.03212794999854,54238.7674812 2025-06-27,08:32:29.000,178,11064892,-795,0,1751013148,12649.065967569994,102.83475231000193,54238.95613344 2025-06-27,08:32:30.000,178,11064887,-795,0,1751013149,12649.268056869994,102.67967145000148,54239.12382432 2025-06-27,08:32:31.000,178,11064822,-795,0,1751013150,12649.33541996999,102.51754146000167,54238.96312056001 2025-06-27,08:32:32.000,178,11064891,-795,0,1751013151,12649.638553919991,102.4470501600008,54239.38933488 2025-06-27,08:32:33.000,178,11064884,-795,0,1751013152,12649.55771819999,102.48934494000423,54239.29850232001 2025-06-27,08:32:34.000,178,11064878,-795,0,1751013153,12649.726125950001,102.58803276000253,54239.41728336001 2025-06-27,08:32:35.000,178,11064911,-795,0,1751013154,12649.631817609996,102.71491709999827,54239.59894848 2025-06-27,08:32:36.000,178,11064935,-795,0,1751013155,12649.53750926999,102.77131014000042,54239.55003864 2025-06-27,08:32:37.000,178,11064856,-795,0,1751013156,12649.30173842,102.74311362000299,54239.49414168001 2025-06-27,08:32:38.000,178,11064927,-795,0,1751013157,12649.113121739989,102.6585240600034,54239.53606440001 2025-06-27,08:32:39.000,178,11064847,-795,0,1751013158,12648.850405650002,102.5457379799991,54239.3613864 2025-06-27,08:32:40.000,178,11064821,-795,0,1751013159,12648.783042549992,102.55278710999846,54239.33343792 2025-06-27,08:32:41.000,178,11064911,-795,0,1751013160,12648.614634799997,102.67262232000212,54239.57798712 2025-06-27,08:32:42.000,178,11064875,-795,0,1751013161,12648.500117529991,102.86999795999873,54239.53606440001 2025-06-27,08:32:43.000,178,11064902,-795,0,1751013162,12648.30476454,103.04622621000453,54239.33343792 2025-06-27,08:32:44.000,178,11064868,-795,0,1751013163,12648.27781929999,103.19425793999835,54239.3613864 2025-06-27,08:32:45.000,178,11064887,-795,0,1751013164,12648.16330203,103.27179836999858,54239.1168372 2025-06-27,08:32:46.000,178,11064835,-795,0,1751013165,12647.934267489989,103.25770010999986,54239.20068264001 2025-06-27,08:32:47.000,178,11064811,-795,0,1751013166,12647.604188299993,103.22950359000242,54239.17972128001 2025-06-27,08:32:48.000,178,11064845,-795,0,1751013167,12647.253900179996,103.08147186000133,54238.95613344 2025-06-27,08:32:49.000,178,11064880,-795,0,1751013168,12647.011393019995,102.88409622000472,54239.19369552 2025-06-27,08:32:50.000,178,11064903,-795,0,1751013169,12647.01812932999,102.7924575299985,54239.28452808 2025-06-27,08:32:51.000,178,11064889,-795,0,1751013170,12647.02486564,102.76426101000106,54239.15177280001 2025-06-27,08:32:52.000,178,11064901,-795,0,1751013171,12647.14611922,102.78540839999914,54239.019017520004 2025-06-27,08:32:53.000,178,11064901,-795,0,1751013172,12647.14611922,102.89114535000408,54238.62075168 2025-06-27,08:32:54.000,178,11064866,-795,0,1751013173,12647.07875611999,103.05327534000389,54238.62773880001 2025-06-27,08:32:55.000,178,11064899,-795,0,1751013174,12646.91708467999,103.15901229000156,54238.61376456 2025-06-27,08:32:56.000,178,11064900,-795,0,1751013175,12646.802567409999,103.27884749999794,54238.55088048 2025-06-27,08:32:57.000,178,11064921,-795,0,1751013176,12646.782358479999,103.29999489000329,54238.76049408 2025-06-27,08:32:58.000,178,11064914,-795,0,1751013177,12646.768885859994,103.32114228000137,54238.467035040005 2025-06-27,08:32:59.000,178,11064876,-795,0,1751013178,12646.829512649994,103.24360185000114,54238.42511232 2025-06-27,08:33:00.000,178,11064851,-795,0,1751013179,12646.87666681999,103.20835620000435,54238.52991912001 2025-06-27,08:33:01.000,178,11064912,-795,0,1751013180,12646.96423885,103.13786490000348,54238.28536992 2025-06-27,08:33:02.000,178,11064867,-795,0,1751013181,12647.00465671,103.04622621000453,54238.11069192 2025-06-27,08:33:03.000,178,11064880,-795,0,1751013182,12646.8631942,102.91934187000152,54237.8940912 2025-06-27,08:33:04.000,178,11064872,-795,0,1751013183,12646.613950729989,102.8065557900045,54237.71242608 2025-06-27,08:33:05.000,178,11064858,-795,0,1751013184,12646.075045929996,102.58098363000317,54237.747361680005 2025-06-27,08:33:06.000,178,11064856,-795,0,1751013185,12645.482250649999,102.27787104000163,54237.796271520005 2025-06-27,08:33:07.000,178,11064906,-795,0,1751013186,12644.822092269991,101.93246367000393,54237.73338744 2025-06-27,08:33:08.000,178,11064912,-795,0,1751013187,12644.390968429994,101.65049847000046,54237.59364504 2025-06-27,08:33:09.000,178,11064917,-795,0,1751013188,12644.161933889998,101.53771239000343,54237.342108720004 2025-06-27,08:33:10.000,178,11064830,-715,0,1751013189,12644.188879129993,101.62230195000302,54236.97877848001 2025-06-27,08:33:11.000,178,11064889,-795,0,1751013190,12644.364023189999,101.77033368000411,54236.96480424 2025-06-27,08:33:12.000,178,11064873,-795,0,1751013191,12644.62000296999,102.02410236000287,54236.92288152 2025-06-27,08:33:13.000,178,11064919,-795,0,1751013192,12644.855773819996,102.2355762599982,54236.741216400005 2025-06-27,08:33:14.000,178,11064896,-795,0,1751013193,12645.105017289992,102.44000103000144,54236.97179136001 2025-06-27,08:33:15.000,178,11064891,-795,0,1751013194,12645.206061939993,102.56688537000446,54236.957817120005 2025-06-27,08:33:16.000,178,11064905,-795,0,1751013195,12645.421623859998,102.60918015000061,54236.96480424 2025-06-27,08:33:17.000,178,11064939,-795,0,1751013196,12645.495723269989,102.51049233000231,54236.92986864001 2025-06-27,08:33:18.000,178,11064917,-795,0,1751013197,12645.610240539994,102.44000103000144,54236.59448688001 2025-06-27,08:33:19.000,178,11064875,-795,0,1751013198,12645.569822679994,102.39065711999865,54236.3918604 2025-06-27,08:33:20.000,178,11064873,-795,0,1751013199,12645.583295299999,102.60213102000125,54236.38487328 2025-06-27,08:33:21.000,178,11064897,-795,0,1751013200,12645.63718577999,102.96163664999767,54236.356924800006 2025-06-27,08:33:22.000,178,11064874,-795,0,1751013201,12645.69781256999,103.29999489000329,54236.46871872001 2025-06-27,08:33:23.000,178,11064833,-795,0,1751013202,12645.63718577999,103.5608127000014,54236.28006648001 2025-06-27,08:33:24.000,178,11064868,-755,0,1751013203,12645.79885721999,103.72294269000122,54236.13333696001 2025-06-27,08:33:25.000,178,11064871,-795,0,1751013204,12646.034628069996,103.77933573000337,54236.10538848 2025-06-27,08:33:26.000,178,11064860,-795,0,1751013205,12646.283871539992,103.7440900799993,54235.91673624 2025-06-27,08:33:27.000,178,11064825,-795,0,1751013206,12646.526378699993,103.50441965999926,54235.83987792 2025-06-27,08:33:28.000,178,11064898,-795,0,1751013207,12646.600478109998,103.3493387999988,54235.553406 2025-06-27,08:33:29.000,178,11064870,-795,0,1751013208,12646.81604002999,103.27179836999858,54235.553406 2025-06-27,08:33:30.000,178,11064870,-795,0,1751013209,12646.789094789994,103.31409315000201,54235.8678264 2025-06-27,08:33:31.000,178,11064882,-795,0,1751013210,12646.533115009988,103.39163358000224,54235.67218704 2025-06-27,08:33:32.000,178,11064894,-795,0,1751013211,12646.398388809997,103.49032140000054,54235.74205824 2025-06-27,08:33:33.000,178,11064874,-795,0,1751013212,12646.216508439997,103.46917401000246,54235.58135448 2025-06-27,08:33:34.000,178,11064891,-795,0,1751013213,12646.088518550001,103.45507575000374,54235.39270224001 2025-06-27,08:33:35.000,178,11064837,-795,0,1751013214,12645.98073758999,103.4973705299999,54235.378728 2025-06-27,08:33:36.000,178,11064857,-795,0,1751013215,12645.974001279996,103.64540226000099,54235.50449616 2025-06-27,08:33:37.000,178,11064893,-795,0,1751013216,12645.92011079999,103.70179530000314,54235.49052192001 2025-06-27,08:33:38.000,178,11064874,-795,0,1751013217,12645.80559353,103.68769704000442,54235.37174088001 2025-06-27,08:33:39.000,178,11064876,-795,0,1751013218,12645.792120909995,103.58196008999948,54235.60930296001 2025-06-27,08:33:40.000,178,11064878,-795,0,1751013219,12645.80559353,103.55376357000205,54235.60930296001 2025-06-27,08:33:41.000,178,11064895,-795,0,1751013220,12645.893165559995,103.40573184000095,54235.686161280006 2025-06-27,08:33:42.000,178,11064875,-795,0,1751013221,12645.89990186999,103.3493387999988,54235.63725144001 2025-06-27,08:33:43.000,178,11064906,-795,0,1751013222,12645.953792349996,103.39163358000224,54235.10623032001 2025-06-27,08:33:44.000,178,11064877,-795,0,1751013223,12646.149145340001,103.3634370600048,54235.1691144 2025-06-27,08:33:45.000,178,11064839,-795,0,1751013224,12646.432070360002,103.20130706999771,54235.183088640006 2025-06-27,08:33:46.000,178,11064858,-795,0,1751013225,12646.782358479999,103.09557012000005,54235.301869680006 2025-06-27,08:33:47.000,178,11064871,-795,0,1751013226,12646.99792039999,103.0039314300011,54235.54641888 2025-06-27,08:33:48.000,178,11064900,-795,0,1751013227,12647.14611922,102.91934187000152,54235.53943176001 2025-06-27,08:33:49.000,178,11064917,-795,0,1751013228,12647.240427559991,102.75016275000235,54235.51148328001 2025-06-27,08:33:50.000,178,11064871,-795,0,1751013229,12647.476198409997,102.68672058000084,54235.783980960005 2025-06-27,08:33:51.000,178,11064882,-795,0,1751013230,12647.523352579992,102.62327840999933,54235.58135448 2025-06-27,08:33:52.000,178,11064864,-795,0,1751013231,12647.516616269997,102.6585240600034,54235.60231584 2025-06-27,08:33:53.000,178,11064912,-795,0,1751013232,12647.455989479997,102.58803276000253,54235.567380240005 2025-06-27,08:33:54.000,178,11064903,-795,0,1751013233,12647.496407339997,102.48229581000487,54235.58135448 2025-06-27,08:33:55.000,178,11064873,-795,0,1751013234,12647.550297820002,102.28492017000099,54235.9376976 2025-06-27,08:33:56.000,178,11064909,-795,0,1751013235,12647.725441879993,102.17918322000332,54236.14032408001 2025-06-27,08:33:57.000,178,11064918,-795,0,1751013236,12647.893849629989,102.07344626999839,54236.16128544001 2025-06-27,08:33:58.000,178,11064895,-795,0,1751013237,12648.048784759994,101.98180757999944,54236.26609224 2025-06-27,08:33:59.000,178,11064895,-795,0,1751013238,12648.021839519999,101.91131627999857,54235.87481352001 2025-06-27,08:34:00.000,178,11064806,-795,0,1751013239,12647.988157969994,101.69984238000325,54235.97263320001 2025-06-27,08:34:01.000,178,11064890,-795,0,1751013240,12647.934267489989,101.53771239000343,54236.09141424001 2025-06-27,08:34:02.000,178,11064841,-795,0,1751013241,12647.927531179994,101.34738587999891,54236.12634984 2025-06-27,08:34:03.000,178,11064891,-795,0,1751013242,12647.860168079998,101.12181372000487,54236.252118 2025-06-27,08:34:04.000,178,11064878,-795,0,1751013243,12647.725441879993,101.27689457999804,54236.3219892 2025-06-27,08:34:05.000,178,11064844,-795,0,1751013244,12647.442516859992,101.61525282000366,54236.22416952 2025-06-27,08:34:06.000,178,11064878,-795,0,1751013245,12647.314526969996,101.90426714999921,54236.28006648001 2025-06-27,08:34:07.000,178,11064879,-795,0,1751013246,12647.341472209991,102.03820062000159,54236.08442712 2025-06-27,08:34:08.000,178,11064871,-795,0,1751013247,12647.274109109996,102.14393756999925,54235.783980960005 2025-06-27,08:34:09.000,178,11064934,-795,0,1751013248,12647.422307929992,102.24967452000419,54235.853852160006 2025-06-27,08:34:10.000,178,11064869,-795,0,1751013249,12647.415571619997,102.27082191000227,54235.97263320001 2025-06-27,08:34:11.000,178,11064906,-795,0,1751013250,12647.509879960002,102.2990184299997,54236.02853016 2025-06-27,08:34:12.000,178,11064858,-795,0,1751013251,12647.550297820002,102.32721495000442,54236.19622104 2025-06-27,08:34:13.000,178,11064900,-795,0,1751013252,12647.543561509992,102.2003306100014,54236.02853016 2025-06-27,08:34:14.000,178,11064866,-795,0,1751013253,12647.449253170002,102.08049539999774,54236.23115664001 2025-06-27,08:34:15.000,178,11064880,-795,0,1751013254,12647.415571619997,101.9888567099988,54236.238143760005 2025-06-27,08:34:16.000,178,11064935,-795,0,1751013255,12647.307790660001,101.96066019000136,54236.06346576001 2025-06-27,08:34:17.000,178,11064865,-795,0,1751013256,12647.22695494,101.8549232400037,54236.05647864 2025-06-27,08:34:18.000,178,11064875,-795,0,1751013257,12647.07875611999,101.84787411000434,54236.10538848 2025-06-27,08:34:19.000,178,11064901,-795,0,1751013258,12647.05854718999,101.84787411000434,54236.09840136 2025-06-27,08:34:20.000,178,11064862,-795,0,1751013259,12647.07875611999,101.8901688900005,54236.51064144 2025-06-27,08:34:21.000,178,11064923,-795,0,1751013260,12647.10570136,101.94656193000264,54236.43378312 2025-06-27,08:34:22.000,178,11064881,-795,0,1751013261,12647.07875611999,102.22852712999884,54236.37089904 2025-06-27,08:34:23.000,178,11064882,-795,0,1751013262,12646.94402992,102.64442580000468,54236.15429832 2025-06-27,08:34:24.000,178,11064864,-795,0,1751013263,12646.96423885,103.08147186000133,54236.04250440001 2025-06-27,08:34:25.000,178,11064861,-795,0,1751013264,12646.87666681999,103.45507575000374,54236.09840136 2025-06-27,08:34:26.000,178,11064916,-795,0,1751013265,12646.83624895999,103.65950051999971,54236.252118 2025-06-27,08:34:27.000,178,11064884,-795,0,1751013266,12646.802567409999,103.56786183000077,54236.37089904 2025-06-27,08:34:28.000,178,11064905,-795,0,1751013267,12646.762149549999,103.42687922999903,54236.60846112 2025-06-27,08:34:29.000,178,11064884,-795,0,1751013268,12646.96423885,103.17311055000027,54236.692306560006 2025-06-27,08:34:30.000,178,11064894,-795,0,1751013269,12647.314526969996,103.06032447000325,54236.73422928001 2025-06-27,08:34:31.000,178,11064853,-795,0,1751013270,12647.799541289998,103.01802968999982,54236.95083000001 2025-06-27,08:34:32.000,178,11064925,-795,0,1751013271,12648.25761036999,103.08852099000069,54236.790126240005 2025-06-27,08:34:33.000,178,11064850,-795,0,1751013272,12648.540535389991,103.18720880999899,54236.74820352 2025-06-27,08:34:34.000,178,11064925,-795,0,1751013273,12648.789778860002,103.31409315000201,54236.78313912001 2025-06-27,08:34:35.000,178,11064869,-795,0,1751013274,12648.796515169997,103.47622314000182,54236.81807472 2025-06-27,08:34:36.000,178,11064901,-795,0,1751013275,12648.756097309997,103.5960583499982,54237.0556368 2025-06-27,08:34:37.000,178,11064876,-795,0,1751013276,12648.628107420001,103.8075322500008,54237.411979920005 2025-06-27,08:34:38.000,178,11064884,-795,0,1751013277,12648.210456199995,103.75818833999801,54237.48883824 2025-06-27,08:34:39.000,178,11064872,-795,0,1751013278,12647.833222839989,103.45507575000374,54237.363070080006 2025-06-27,08:34:40.000,178,11064918,-795,0,1751013279,12647.718705569998,103.17311055000027,54237.42595416 2025-06-27,08:34:41.000,178,11064867,-795,0,1751013280,12647.732178189988,102.96163664999767,54237.40499280001 2025-06-27,08:34:42.000,178,11064896,-795,0,1751013281,12647.806277599993,102.91934187000152,54237.46787688 2025-06-27,08:34:43.000,178,11064913,-795,0,1751013282,12647.860168079998,102.96868578000431,54237.40499280001 2025-06-27,08:34:44.000,178,11064882,-795,0,1751013283,12647.988157969994,103.17311055000027,54237.51678672 2025-06-27,08:34:45.000,178,11064903,-795,0,1751013284,12648.08246631,103.39163358000224,54237.915052560005 2025-06-27,08:34:46.000,178,11064904,-795,0,1751013285,12648.089202619994,103.77228660000401,54237.93601392001 2025-06-27,08:34:47.000,178,11064893,-795,0,1751013286,12648.03531213999,104.0190061500034,54237.85915560001 2025-06-27,08:34:48.000,178,11064882,-795,0,1751013287,12647.819750219998,104.22343091999937,54237.698451840006 2025-06-27,08:34:49.000,178,11064852,-795,0,1751013288,12647.772596049988,104.29392222000024,54237.48883824 2025-06-27,08:34:50.000,178,11064909,-795,0,1751013289,12647.759123429998,104.29392222000024,54237.66351624 2025-06-27,08:34:51.000,178,11064932,-795,0,1751013290,12647.745650809993,104.2657257000028,54237.64255488001 2025-06-27,08:34:52.000,178,11064905,-795,0,1751013291,12647.631133540002,104.37146265000047,54237.579670800005 2025-06-27,08:34:53.000,178,11064890,-795,0,1751013292,12647.435780549997,104.5124452500022,54237.77531016 2025-06-27,08:34:54.000,178,11064928,-795,0,1751013293,12647.455989479997,104.6111330700005,54237.866142720006 2025-06-27,08:34:55.000,178,11064901,-795,0,1751013294,12647.543561509992,104.60408394000115,54237.92203968 2025-06-27,08:34:56.000,178,11064861,-795,0,1751013295,12647.563770439992,104.62523132999922,54237.866142720006 2025-06-27,08:34:57.000,178,11064865,-795,0,1751013296,12647.590715680002,104.56883829000435,54237.64255488001 2025-06-27,08:34:58.000,178,11064870,-795,0,1751013297,12647.482934719992,104.4490030800007,54237.53774808 2025-06-27,08:34:59.000,178,11064916,-795,0,1751013298,12647.354944829996,104.18818527000258,54237.47486400001 2025-06-27,08:35:00.000,178,11064898,-795,0,1751013299,12647.321263279991,104.06835005999892,54237.64255488001 2025-06-27,08:35:01.000,178,11064905,-795,0,1751013300,12647.253900179996,104.0190061500034,54237.85216848 2025-06-27,08:35:02.000,178,11064899,-795,0,1751013301,12647.14611922,104.07539918999828,54237.90107832 2025-06-27,08:35:03.000,178,11064884,-795,0,1751013302,12647.02486564,104.12474310000107,54237.53774808 2025-06-27,08:35:04.000,178,11064887,-795,0,1751013303,12647.11917397999,104.24457831000473,54237.76133592 2025-06-27,08:35:05.000,178,11064816,-795,0,1751013304,12647.200009699991,104.28687309000088,54237.57268368001 2025-06-27,08:35:06.000,178,11064882,-795,0,1751013305,12647.375153759996,104.2657257000028,54237.73338744 2025-06-27,08:35:07.000,178,11064837,-795,0,1751013306,12647.590715680002,104.22343091999937,54237.81024576001 2025-06-27,08:35:08.000,178,11064868,-795,0,1751013307,12647.893849629989,104.07539918999828,54237.82422 2025-06-27,08:35:09.000,178,11064930,-795,0,1751013308,12648.13635678999,104.03310441000212,54237.97094952 2025-06-27,08:35:10.000,178,11064854,-795,0,1751013309,12648.291291919995,104.2022835300013,54237.9290268 2025-06-27,08:35:11.000,178,11064787,-795,0,1751013310,12648.500117529991,104.37851177999983,54238.131653280005 2025-06-27,08:35:12.000,178,11064892,-795,0,1751013311,12648.567480630001,104.6604769800033,54238.11767904 2025-06-27,08:35:13.000,178,11064883,-795,0,1751013312,12648.459699669991,105.005884350001,54237.83819424001 2025-06-27,08:35:14.000,178,11064911,-795,0,1751013313,12648.392336569996,105.33719345999998,54237.99191088 2025-06-27,08:35:15.000,178,11064911,-795,0,1751013314,12648.36539133,105.5275199700045,54237.99191088 2025-06-27,08:35:16.000,178,11064894,-795,0,1751013315,12648.567480630001,105.7107973500024,54238.23646008 2025-06-27,08:35:17.000,178,11064880,-795,0,1751013316,12648.681997899992,105.89407473000028,54238.37620248 2025-06-27,08:35:18.000,178,11064873,-795,0,1751013317,12648.843669339993,106.0209590700033,54238.61376456 2025-06-27,08:35:19.000,178,11064899,-795,0,1751013318,12649.025549709993,105.97161516000051,54238.54389336 2025-06-27,08:35:20.000,178,11064905,-795,0,1751013319,12649.247847939994,105.97161516000051,54238.59979032 2025-06-27,08:35:21.000,178,11064836,-795,0,1751013320,12649.47688247999,105.88702560000092,54238.71857136 2025-06-27,08:35:22.000,178,11064867,-795,0,1751013321,12649.658762849991,105.83768168999813,54238.59979032 2025-06-27,08:35:23.000,178,11064888,-795,0,1751013322,12649.638553919991,105.84473082000477,54238.50895776001 2025-06-27,08:35:24.000,178,11064917,-795,0,1751013323,12649.49709140999,105.79538691000198,54238.56485472 2025-06-27,08:35:25.000,178,11064887,-795,0,1751013324,12649.21416638999,105.76014125999791,54238.59979032 2025-06-27,08:35:26.000,178,11064877,-795,0,1751013325,12648.789778860002,105.57686388000002,54239.01203040001 2025-06-27,08:35:27.000,178,11064865,-795,0,1751013326,12648.23740143999,105.45702867000364,54238.98408192001 2025-06-27,08:35:28.000,178,11064879,-795,0,1751013327,12647.866904389994,105.27375128999847,54238.96312056001 2025-06-27,08:35:29.000,178,11064888,-795,0,1751013328,12647.422307929992,105.15391608000209,54238.704597120006 2025-06-27,08:35:30.000,178,11064907,-795,0,1751013329,12647.0652835,105.32309520000126,54238.47402216 2025-06-27,08:35:31.000,178,11064866,-795,0,1751013330,12646.714995379989,105.43588127999828,54238.59979032 2025-06-27,08:35:32.000,178,11064893,-795,0,1751013331,12646.539851319998,105.47817606000172,54238.52991912001 2025-06-27,08:35:33.000,178,11064875,-795,0,1751013332,12646.479224529998,105.48522519000107,54238.49498352 2025-06-27,08:35:34.000,178,11064934,-795,0,1751013333,12646.364707259992,105.44997954000428,54238.802416800005 2025-06-27,08:35:35.000,178,11064862,-795,0,1751013334,12646.371443570002,105.39358650000213,54238.8373524 2025-06-27,08:35:36.000,178,11064887,-795,0,1751013335,12646.445542979993,105.3512917199987,54238.83036528 2025-06-27,08:35:37.000,178,11064912,-795,0,1751013336,12646.485960839993,105.37243911000405,54238.52991912001 2025-06-27,08:35:38.000,178,11064910,-795,0,1751013337,12646.519642389998,105.63325692000217,54238.36222824001 2025-06-27,08:35:39.000,178,11064858,-795,0,1751013338,12646.539851319998,105.76719039000454,54238.299344160005 2025-06-27,08:35:40.000,178,11064843,-795,0,1751013339,12646.485960839993,105.93636951000371,54238.27139568001 2025-06-27,08:35:41.000,178,11064905,-795,0,1751013340,12646.405125119993,106.07735210999817,54238.31331840001 2025-06-27,08:35:42.000,178,11064921,-795,0,1751013341,12646.344498329992,106.16194166999776,54238.43908656001 2025-06-27,08:35:43.000,178,11064908,-795,0,1751013342,12646.122200099991,106.26062949000334,54238.1386404 2025-06-27,08:35:44.000,178,11064894,-795,0,1751013343,12646.075045929996,106.34521905000292,54238.17357600001 2025-06-27,08:35:45.000,178,11064901,-795,0,1751013344,12646.04810069,106.45800512999995,54238.2085116 2025-06-27,08:35:46.000,178,11064910,-795,0,1751013345,12646.122200099991,106.59193860000232,54238.10370480001 2025-06-27,08:35:47.000,178,11064877,-795,0,1751013346,12646.290607850002,106.78226510999957,54237.94998816 2025-06-27,08:35:48.000,178,11064924,-795,0,1751013347,12646.411861430002,107.00078814000153,54237.8940912 2025-06-27,08:35:49.000,178,11064895,-795,0,1751013348,12646.600478109998,107.07832857000176,54237.85216848 2025-06-27,08:35:50.000,178,11064886,-795,0,1751013349,12646.782358479999,107.12062334999791,54237.97094952 2025-06-27,08:35:51.000,178,11064843,-795,0,1751013350,12647.12591029,107.22636030000285,54238.21549872 2025-06-27,08:35:52.000,178,11064919,-795,0,1751013351,12647.334735899996,107.3814411600033,54238.15261464001 2025-06-27,08:35:53.000,178,11064913,-795,0,1751013352,12647.476198409997,107.38849029000266,54237.97793664001 2025-06-27,08:35:54.000,178,11064876,-795,0,1751013353,12647.503143649992,107.39553942000202,54237.845181360004 2025-06-27,08:35:55.000,178,11064967,-795,0,1751013354,12647.449253170002,107.31094986000244,54237.747361680005 2025-06-27,08:35:56.000,178,11064854,-795,0,1751013355,12647.583979369992,107.18406551999942,54237.92203968 2025-06-27,08:35:57.000,178,11064869,-795,0,1751013356,12647.765859739993,107.09947595999984,54237.88011696 2025-06-27,08:35:58.000,178,11064879,-795,0,1751013357,12647.826486529993,107.07832857000176,54237.87312984 2025-06-27,08:35:59.000,178,11064866,-795,0,1751013358,12647.934267489989,107.23340943000221,54237.70543896 2025-06-27,08:36:00.000,178,11064883,-795,0,1751013359,12648.06225738,107.55062028000248,54237.88710408001 2025-06-27,08:36:01.000,178,11064897,-795,0,1751013360,12648.001630589999,107.86078200000338,54237.85915560001 2025-06-27,08:36:02.000,178,11064901,-795,0,1751013361,12647.765859739993,107.94537156000297,54237.82422 2025-06-27,08:36:03.000,178,11064854,-795,0,1751013362,12647.435780549997,107.67045548999886,54237.49582536 2025-06-27,08:36:04.000,178,11064899,-795,0,1751013363,12647.09896504999,107.32504812000116,54237.460889760005 2025-06-27,08:36:05.000,178,11064918,-795,0,1751013364,12646.90361206,107.00783727000089,54237.71941320001 2025-06-27,08:36:06.000,178,11064892,-795,0,1751013365,12646.81604002999,106.63423337999848,54237.78229728 2025-06-27,08:36:07.000,178,11064895,-795,0,1751013366,12646.79583109999,106.38751382999908,54237.83819424001 2025-06-27,08:36:08.000,178,11064888,-795,0,1751013367,12646.768885859994,106.28177688000142,54237.5447352 2025-06-27,08:36:09.000,178,11064919,-795,0,1751013368,12647.02486564,106.11259776000225,54237.62159352001 2025-06-27,08:36:10.000,178,11064873,-795,0,1751013369,12647.274109109996,106.03505733000202,54237.60063216001 2025-06-27,08:36:11.000,178,11064872,-795,0,1751013370,12647.597451989997,105.95751690000179,54237.52377384001 2025-06-27,08:36:12.000,178,11064880,-795,0,1751013371,12647.920794869999,105.87997647000157,54237.293198880005 2025-06-27,08:36:13.000,178,11064903,-795,0,1751013372,12648.24413775,106.02800820000266,54237.28621176001 2025-06-27,08:36:14.000,178,11064888,-795,0,1751013373,12648.493381219996,106.24653123000462,54237.411979920005 2025-06-27,08:36:15.000,178,11064944,-795,0,1751013374,12648.473172289996,106.54259468999953,54237.76832304001 2025-06-27,08:36:16.000,178,11064918,-795,0,1751013375,12648.37886394999,106.81751076000364,54237.796271520005 2025-06-27,08:36:17.000,178,11064915,-795,0,1751013376,12648.19698357999,106.83160902000236,54237.48883824 2025-06-27,08:36:18.000,178,11064914,-795,0,1751013377,12648.17677464999,106.64833164000447,54237.60761928 2025-06-27,08:36:19.000,178,11064878,-795,0,1751013378,12648.210456199995,106.52849643000081,54237.39101856 2025-06-27,08:36:20.000,178,11064881,-795,0,1751013379,12648.22392882,106.48620165000466,54237.40499280001 2025-06-27,08:36:21.000,178,11064869,-795,0,1751013380,12648.35865501999,106.35226818000228,54237.52377384001 2025-06-27,08:36:22.000,178,11064883,-795,0,1751013381,12648.493381219996,106.28177688000142,54237.44691552 2025-06-27,08:36:23.000,178,11064822,-795,0,1751013382,12648.614634799997,106.25358036000398,54237.39101856 2025-06-27,08:36:24.000,178,11064898,-795,0,1751013383,12648.809987790002,106.28177688000142,54237.6146064 2025-06-27,08:36:25.000,178,11064883,-795,0,1751013384,12648.877350889998,106.28882601000078,54237.6146064 2025-06-27,08:36:26.000,178,11064881,-795,0,1751013385,12648.998604469998,106.30997339999885,54237.63556776 2025-06-27,08:36:27.000,178,11064883,-795,0,1751013386,12649.045758639993,106.35931731000164,54237.47486400001 2025-06-27,08:36:28.000,178,11064848,-795,0,1751013387,12649.032286019989,106.59193860000232,54237.50281248001 2025-06-27,08:36:29.000,178,11064907,-795,0,1751013388,12648.783042549992,107.04308291999769,54237.411979920005 2025-06-27,08:36:30.000,178,11064839,-795,0,1751013389,12648.655052659997,107.32504812000116,54237.342108720004 2025-06-27,08:36:31.000,178,11064905,-795,0,1751013390,12648.695470519997,107.37439203000395,54237.6844776 2025-06-27,08:36:32.000,178,11064859,-795,0,1751013391,12648.594425869996,107.24750769000093,54237.72640032 2025-06-27,08:36:33.000,178,11064886,-795,0,1751013392,12648.547271700001,107.01488640000025,54237.628580640005 2025-06-27,08:36:34.000,178,11064915,-795,0,1751013393,12648.641580039992,106.81046163000428,54237.78928440001 2025-06-27,08:36:35.000,178,11064878,-795,0,1751013394,12648.836933029997,106.60603686000104,54237.677490480004 2025-06-27,08:36:36.000,178,11064909,-795,0,1751013395,12649.146803289994,106.38751382999908,54237.7543488 2025-06-27,08:36:37.000,178,11064866,-795,0,1751013396,12649.389310449995,106.22538383999927,54237.81723288001 2025-06-27,08:36:38.000,178,11064889,-795,0,1751013397,12649.422992,106.19718732000183,54237.66351624 2025-06-27,08:36:39.000,178,11064840,-795,0,1751013398,12649.66549916,106.23243296999863,54237.73338744 2025-06-27,08:36:40.000,178,11064927,-795,0,1751013399,12649.934951559997,106.3311207900042,54238.06178208 2025-06-27,08:36:41.000,178,11064907,-795,0,1751013400,12650.116831929998,106.50029991000338,54238.2085116 2025-06-27,08:36:42.000,178,11064888,-795,0,1751013401,12650.332393849989,106.47210338999867,54238.21549872 2025-06-27,08:36:43.000,178,11064841,-795,0,1751013402,12650.325657539994,106.40866122000443,54238.17357600001 2025-06-27,08:36:44.000,178,11064906,-795,0,1751013403,12650.440174809999,106.43685774000187,54237.97094952 2025-06-27,08:36:45.000,178,11064902,-795,0,1751013404,12650.689418279995,106.40866122000443,54238.11069192 2025-06-27,08:36:46.000,178,11064927,-795,0,1751013405,12650.669209349995,106.27472775000206,54238.10370480001 2025-06-27,08:36:47.000,178,11064824,-795,0,1751013406,12650.467120049994,106.18308906000311,54238.08973056 2025-06-27,08:36:48.000,178,11064875,-795,0,1751013407,12650.137040859998,105.908172989999,54237.998898 2025-06-27,08:36:49.000,178,11064792,-795,0,1751013408,12649.854115839997,105.73194474000047,54238.02684648001 2025-06-27,08:36:50.000,178,11064890,-795,0,1751013409,12649.64529023,105.61915866000345,54238.08973056 2025-06-27,08:36:51.000,178,11064874,-795,0,1751013410,12649.490355099995,105.56981475000066,54237.97094952 2025-06-27,08:36:52.000,178,11064883,-795,0,1751013411,12649.45667354999,105.67555169999832,54237.579670800005 2025-06-27,08:36:53.000,178,11064890,-795,0,1751013412,12649.45667354999,105.8729273400022,54237.460889760005 2025-06-27,08:36:54.000,178,11064911,-795,0,1751013413,12649.55771819999,106.06325384999946,54237.47486400001 2025-06-27,08:36:55.000,178,11064920,-795,0,1751013414,12649.56445451,106.14784340999904,54237.43294128001 2025-06-27,08:36:56.000,178,11064871,-795,0,1751013415,12649.389310449995,106.14784340999904,54237.5447352 2025-06-27,08:36:57.000,178,11064889,-795,0,1751013416,12649.26132056,106.13374515000032,54237.48883824 2025-06-27,08:36:58.000,178,11064899,-795,0,1751013417,12649.045758639993,106.0562047200001,54237.33512160001 2025-06-27,08:36:59.000,178,11064869,-795,0,1751013418,12648.823460409993,105.97161516000051,54237.25826328 2025-06-27,08:37:00.000,178,11064884,-795,0,1751013419,12648.836933029997,105.87997647000157,54237.027688320006 2025-06-27,08:37:01.000,178,11064852,-795,0,1751013420,12648.978395539998,105.74604299999919,54237.06262392 2025-06-27,08:37:02.000,178,11064924,-795,0,1751013421,12649.140066979999,105.74604299999919,54236.88794592 2025-06-27,08:37:03.000,178,11064800,-795,0,1751013422,12649.106385429994,105.87997647000157,54236.68531944001 2025-06-27,08:37:04.000,178,11064860,-795,0,1751013423,12649.140066979999,106.09145037000417,54236.790126240005 2025-06-27,08:37:05.000,178,11064839,-795,0,1751013424,12649.092912809989,106.17603993000375,54236.82506184 2025-06-27,08:37:06.000,178,11064877,-795,0,1751013425,12649.119858049999,106.27472775000206,54236.90192016001 2025-06-27,08:37:07.000,178,11064902,-795,0,1751013426,12649.018813399998,106.32407166000485,54236.92288152 2025-06-27,08:37:08.000,178,11064881,-795,0,1751013427,12648.911032440003,106.366366440001,54236.85301032001 2025-06-27,08:37:09.000,178,11064907,-795,0,1751013428,12648.944713989993,106.42275948000315,54236.61544824001 2025-06-27,08:37:10.000,178,11064862,-795,0,1751013429,12648.978395539998,106.48620165000466,54236.51064144 2025-06-27,08:37:11.000,178,11064798,-795,0,1751013430,12649.153539599989,106.55669294999825,54236.65737096 2025-06-27,08:37:12.000,178,11064854,-795,0,1751013431,12649.389310449995,106.66242990000319,54236.67833232 2025-06-27,08:37:13.000,178,11064894,-795,0,1751013432,12649.591399749996,106.88800206000451,54236.86698456 2025-06-27,08:37:14.000,178,11064881,-795,0,1751013433,12649.908006320002,107.04308291999769,54236.89493304 2025-06-27,08:37:15.000,178,11064916,-795,0,1751013434,12650.211140269988,107.24750769000093,54236.95083000001 2025-06-27,08:37:16.000,178,11064871,-795,0,1751013435,12650.467120049994,107.50127636999969,54236.99973984001 2025-06-27,08:37:17.000,178,11064889,-795,0,1751013436,12650.527746839995,107.86078200000338,54236.9857656 2025-06-27,08:37:18.000,178,11064880,-795,0,1751013437,12650.265030749993,108.10750155000278,54236.99275272 2025-06-27,08:37:19.000,178,11064852,-795,0,1751013438,12650.009050970002,108.28372980000131,54236.97877848001 2025-06-27,08:37:20.000,178,11064890,-795,0,1751013439,12649.941687869992,108.32602458000474,54237.076598160005 2025-06-27,08:37:21.000,178,11064907,-795,0,1751013440,12649.955160489997,108.09340329000406,54237.40499280001 2025-06-27,08:37:22.000,178,11064941,-795,0,1751013441,12650.056205139997,107.71979940000165,54237.363070080006 2025-06-27,08:37:23.000,178,11064874,-795,0,1751013442,12650.190931339988,107.28275333999773,54237.3700572 2025-06-27,08:37:24.000,178,11064900,-795,0,1751013443,12650.379548019999,106.94439509999938,54237.47486400001 2025-06-27,08:37:25.000,178,11064938,-795,0,1751013444,12650.790462929996,106.85275641000044,54237.46787688 2025-06-27,08:37:26.000,178,11064894,-795,0,1751013445,12651.107069500002,106.89505119000387,54237.45390264001 2025-06-27,08:37:27.000,178,11064833,-795,0,1751013446,12651.349576660003,106.824559890003,54237.411979920005 2025-06-27,08:37:28.000,178,11064932,-795,0,1751013447,12651.517984409998,106.78931423999893,54237.21634056001 2025-06-27,08:37:29.000,178,11064847,-795,0,1751013448,12651.706601089994,106.66242990000319,54237.32813448 2025-06-27,08:37:30.000,178,11064907,-795,0,1751013449,12651.747018949995,106.50029991000338,54237.20935344 2025-06-27,08:37:31.000,178,11064885,-795,0,1751013450,12651.94237194,106.39456295999844,54237.37704432 2025-06-27,08:37:32.000,178,11064905,-795,0,1751013451,12652.198351719991,106.28882601000078,54237.51678672 2025-06-27,08:37:33.000,178,11064856,-795,0,1751013452,12652.407177330002,106.17603993000375,54237.53774808 2025-06-27,08:37:34.000,178,11064879,-795,0,1751013453,12652.656420799998,106.18308906000311,54237.300186 2025-06-27,08:37:35.000,178,11064858,-795,0,1751013454,12652.791146999989,106.1548925399984,54237.38403144001 2025-06-27,08:37:36.000,178,11064872,-795,0,1751013455,12652.777674379999,106.1548925399984,54237.27922464 2025-06-27,08:37:37.000,178,11064866,-795,0,1751013456,12652.797883309999,106.1196468900016,54237.22332768 2025-06-27,08:37:38.000,178,11064917,-795,0,1751013457,12652.83156485999,106.07735210999817,54237.33512160001 2025-06-27,08:37:39.000,178,11064908,-795,0,1751013458,12652.838301169999,106.08440124000481,54237.13249512 2025-06-27,08:37:40.000,178,11064902,-795,0,1751013459,12652.97302736999,106.1548925399984,54237.42595416 2025-06-27,08:37:41.000,178,11064899,-795,0,1751013460,12653.006708919995,106.13374515000032,54237.50281248001 2025-06-27,08:37:42.000,178,11064929,-795,0,1751013461,12652.97302736999,106.16194166999776,54237.15345648 2025-06-27,08:37:43.000,178,11064892,-795,0,1751013462,12652.797883309999,106.16194166999776,54236.97877848001 2025-06-27,08:37:44.000,178,11064897,-795,0,1751013463,12652.797883309999,106.19718732000183,54237.04864968001 2025-06-27,08:37:45.000,178,11064860,-795,0,1751013464,12652.87198271999,106.21833470999991,54237.09755952001 2025-06-27,08:37:46.000,178,11064873,-795,0,1751013465,12653.006708919995,106.14079427999968,54237.41896704 2025-06-27,08:37:47.000,178,11064916,-795,0,1751013466,12653.03365415999,105.97866428999987,54237.4399284 2025-06-27,08:37:48.000,178,11064851,-795,0,1751013467,12653.12122619,105.8094851700007,54237.45390264001 2025-06-27,08:37:49.000,178,11064888,-795,0,1751013468,12653.2626887,105.61210953000409,54237.50281248001 2025-06-27,08:37:50.000,178,11064886,-795,0,1751013469,12653.599504199992,105.32309520000126,54237.52377384001 2025-06-27,08:37:51.000,178,11064863,-795,0,1751013470,12653.801593499993,105.1045721699993,54237.48883824 2025-06-27,08:37:52.000,178,11064923,-795,0,1751013471,12653.882429219993,104.9706387000042,54237.41896704 2025-06-27,08:37:53.000,178,11064857,-795,0,1751013472,12653.842011359993,104.85080349000054,54237.31416024001 2025-06-27,08:37:54.000,178,11064883,-795,0,1751013473,12653.996946489999,104.78736131999904,54237.43294128001 2025-06-27,08:37:55.000,178,11064910,-795,0,1751013474,12653.936319699998,104.87195087999862,54237.53774808 2025-06-27,08:37:56.000,178,11064871,-795,0,1751013475,12653.855483979998,104.95654043999821,54237.6146064 2025-06-27,08:37:57.000,178,11064885,-795,0,1751013476,12653.767911950003,104.92129479000141,54237.6146064 2025-06-27,08:37:58.000,178,11064873,-795,0,1751013477,12653.727494090002,104.97768783000356,54237.460889760005 2025-06-27,08:37:59.000,178,11064881,-795,0,1751013478,12653.835275049998,105.01998260999972,54237.15345648 2025-06-27,08:38:00.000,178,11064853,-795,0,1751013479,12654.05083696999,105.0693265200025,54237.25826328 2025-06-27,08:38:01.000,178,11064913,-795,0,1751013480,12654.38091616,105.13981782000337,54237.25826328 2025-06-27,08:38:02.000,178,11064897,-795,0,1751013481,12654.684050110001,105.25965302999975,54237.27223752 2025-06-27,08:38:03.000,178,11064843,-795,0,1751013482,12654.872666789997,105.23145651000232,54237.38403144001 2025-06-27,08:38:04.000,178,11064864,-795,0,1751013483,12654.906348340002,105.25965302999975,54237.32813448 2025-06-27,08:38:05.000,178,11064892,-795,0,1751013484,12655.007392989988,105.24555477000104,54237.49582536 2025-06-27,08:38:06.000,178,11064910,-795,0,1751013485,12655.081492399993,105.16801434000081,54237.64255488001 2025-06-27,08:38:07.000,178,11064901,-795,0,1751013486,12655.020865609993,105.09047391000058,54237.47486400001 2025-06-27,08:38:08.000,178,11064891,-795,0,1751013487,12654.710995349997,105.13981782000337,54237.22332768 2025-06-27,08:38:09.000,178,11064931,-795,0,1751013488,12654.508906049996,105.21030912000424,54237.195379200006 2025-06-27,08:38:10.000,178,11064905,-795,0,1751013489,12654.25292626999,105.23850564000168,54237.13948224001 2025-06-27,08:38:11.000,178,11064895,-795,0,1751013490,12654.077782209999,105.16096521000145,54237.40499280001 2025-06-27,08:38:12.000,178,11064892,-795,0,1751013491,12654.084518519994,105.16096521000145,54237.41896704 2025-06-27,08:38:13.000,178,11064896,-795,0,1751013492,12654.09125482999,105.21030912000424,54237.39101856 2025-06-27,08:38:14.000,178,11064919,-795,0,1751013493,12654.037364349999,105.50637257999915,54237.40499280001 2025-06-27,08:38:15.000,178,11064871,-795,0,1751013494,12654.003682799994,105.99981167999795,54237.20236632 2025-06-27,08:38:16.000,178,11064870,-795,0,1751013495,12653.781384569993,106.62718424999912,54237.174417840004 2025-06-27,08:38:17.000,178,11064872,-795,0,1751013496,12653.660130989992,107.00078814000153,54237.20935344 2025-06-27,08:38:18.000,178,11064861,-795,0,1751013497,12653.484986930001,107.09242683000048,54237.18140496 2025-06-27,08:38:19.000,178,11064908,-795,0,1751013498,12653.424360140001,106.88095292999787,54237.48883824 2025-06-27,08:38:20.000,178,11064859,-795,0,1751013499,12653.444569070001,106.54259468999953,54237.58665792 2025-06-27,08:38:21.000,178,11064893,-795,0,1751013500,12653.511932169997,106.14079427999968,54237.65652912 2025-06-27,08:38:22.000,178,11064877,-795,0,1751013501,12653.700548849993,105.74604299999919,54237.81723288001 2025-06-27,08:38:23.000,178,11064871,-795,0,1751013502,12653.916110769998,105.49227432000043,54237.4399284 2025-06-27,08:38:24.000,178,11064872,-755,0,1751013503,12654.266398889995,105.30194781000318,54237.55172232001 2025-06-27,08:38:25.000,178,11064874,-795,0,1751013504,12654.636895939992,105.18916172999889,54237.5447352 2025-06-27,08:38:26.000,178,11064904,-795,0,1751013505,12655.027601919988,105.18211259999953,54237.579670800005 2025-06-27,08:38:27.000,178,11064873,-795,0,1751013506,12655.323999559994,105.19621085999825,54237.76133592 2025-06-27,08:38:28.000,178,11064883,-795,0,1751013507,12655.72144185,105.15391608000209,54238.09671768 2025-06-27,08:38:29.000,178,11064901,-795,0,1751013508,12655.842695430001,104.93539305000013,54238.21549872 2025-06-27,08:38:30.000,178,11064896,-795,0,1751013509,12655.72144185,104.61818219999986,54237.97793664001 2025-06-27,08:38:31.000,178,11064935,-795,0,1751013510,12655.69449660999,104.33621700000367,54237.866142720006 2025-06-27,08:38:32.000,178,11064901,-795,0,1751013511,12655.714705539991,104.06835005999892,54237.76133592 2025-06-27,08:38:33.000,178,11064883,-795,0,1751013512,12655.667551369996,103.86392529000295,54237.677490480004 2025-06-27,08:38:34.000,178,11064891,-795,0,1751013513,12655.69449660999,103.79343399000209,54237.579670800005 2025-06-27,08:38:35.000,178,11064894,-795,0,1751013514,12655.707969229996,103.77933573000337,54237.62159352001 2025-06-27,08:38:36.000,178,11064900,-795,0,1751013515,12655.76185971,103.84982703000423,54237.93601392001 2025-06-27,08:38:37.000,178,11064895,-795,0,1751013516,12655.687760299996,104.18113614000322,54237.90806544001 2025-06-27,08:38:38.000,178,11064884,-795,0,1751013517,12655.51935255,104.5124452500022,54237.796271520005 2025-06-27,08:38:39.000,178,11064921,-795,0,1751013518,12655.35094479999,104.70982088999881,54237.48185112001 2025-06-27,08:38:40.000,178,11064894,-795,0,1751013519,12655.222954909994,104.86490174999926,54237.26525040001 2025-06-27,08:38:41.000,178,11064939,-795,0,1751013520,12655.33747218,104.84375436000118,54237.52377384001 2025-06-27,08:38:42.000,178,11064903,-795,0,1751013521,12655.37115372999,104.64637872000458,54237.51678672 2025-06-27,08:38:43.000,178,11064917,-795,0,1751013522,12655.51935255,104.47015046999877,54237.45390264001 2025-06-27,08:38:44.000,178,11064878,-795,0,1751013523,12655.775332329991,104.17408701000386,54237.65652912 2025-06-27,08:38:45.000,178,11064842,-795,0,1751013524,12656.125620450002,103.89917093999975,54237.78928440001 2025-06-27,08:38:46.000,178,11064812,-795,0,1751013525,12656.482644879994,103.60310748000484,54237.98492376001 2025-06-27,08:38:47.000,178,11064888,-795,0,1751013526,12656.805987759995,103.32819141000073,54238.00588512001 2025-06-27,08:38:48.000,178,11064856,-795,0,1751013527,12656.954186579991,103.11671750999813,54237.87312984 2025-06-27,08:38:49.000,178,11064907,-795,0,1751013528,12657.115858019992,102.93344013000024,54237.81723288001 2025-06-27,08:38:50.000,178,11064856,-795,0,1751013529,12657.284265770002,102.73606449000363,54237.90107832 2025-06-27,08:38:51.000,178,11064940,-795,0,1751013530,12657.506563999988,102.65147493000404,54238.01985936 2025-06-27,08:38:52.000,178,11064878,-795,0,1751013531,12657.533509239998,102.5457379799991,54238.40415096 2025-06-27,08:38:53.000,178,11064843,-795,0,1751013532,12657.432464589998,102.50344320000295,54238.2085116 2025-06-27,08:38:54.000,178,11064850,-795,0,1751013533,12657.331419939997,102.48229581000487,54238.22248584001 2025-06-27,08:38:55.000,178,11064878,-795,0,1751013534,12657.237111599992,102.39770624999801,54238.32030552001 2025-06-27,08:38:56.000,178,11064903,-795,0,1751013535,12657.068703849996,102.46114841999952,54238.06178208 2025-06-27,08:38:57.000,178,11064899,-795,0,1751013536,12656.9002961,102.46819754999888,54238.06178208 2025-06-27,08:38:58.000,178,11064932,-795,0,1751013537,12656.71841573,102.60918015000061,54237.97793664001 2025-06-27,08:38:59.000,178,11064877,-795,0,1751013538,12656.67799787,102.79950665999786,54237.97094952 2025-06-27,08:39:00.000,178,11064873,-795,0,1751013539,12656.61737108,102.85589970000001,54238.36222824001 2025-06-27,08:39:01.000,178,11064879,-795,0,1751013540,12656.61063476999,103.03212794999854,54238.50895776001 2025-06-27,08:39:02.000,178,11064921,-795,0,1751013541,12656.59042583999,103.25770010999986,54238.57882896001 2025-06-27,08:39:03.000,178,11064830,-795,0,1751013542,12656.59042583999,103.43392835999839,54238.42511232 2025-06-27,08:39:04.000,178,11064902,-795,0,1751013543,12656.725152039995,103.53261618000397,54238.43908656001 2025-06-27,08:39:05.000,178,11064874,-795,0,1751013544,12656.907032409996,103.50441965999926,54238.34126688001 2025-06-27,08:39:06.000,178,11064914,-795,0,1751013545,12657.149539569997,103.42687922999903,54238.467035040005 2025-06-27,08:39:07.000,178,11064865,-795,0,1751013546,12657.472882449998,103.35638792999816,54238.54389336 2025-06-27,08:39:08.000,178,11064898,-795,0,1751013547,12657.782752709994,103.24360185000114,54238.57184184 2025-06-27,08:39:09.000,178,11064870,-795,0,1751013548,12657.97136938999,103.20130706999771,54238.802416800005 2025-06-27,08:39:10.000,178,11064861,-795,0,1751013549,12658.07915035,103.14491403000284,54238.78844256 2025-06-27,08:39:11.000,178,11064847,-795,0,1751013550,12658.13977714,103.37753532000352,54238.93517208 2025-06-27,08:39:12.000,178,11064859,-795,0,1751013551,12658.11956821,103.7088444300025,54238.9072236 2025-06-27,08:39:13.000,178,11064884,-795,0,1751013552,12658.146513449996,103.84277790000488,54238.56485472 2025-06-27,08:39:14.000,178,11064868,-795,0,1751013553,12658.261030720001,103.84277790000488,54238.536906240006 2025-06-27,08:39:15.000,178,11064883,-795,0,1751013554,12658.261030720001,103.72294269000122,54238.634725920005 2025-06-27,08:39:16.000,178,11064879,-795,0,1751013555,12658.382284300002,103.40573184000095,54238.84433952001 2025-06-27,08:39:17.000,178,11064873,-795,0,1751013556,12658.308184889996,103.15901229000156,54239.07491448 2025-06-27,08:39:18.000,178,11064887,-795,0,1751013557,12658.166722379996,103.02507881999918,54239.088888720005 2025-06-27,08:39:19.000,178,11064856,-795,0,1751013558,12657.95789677,103.0039314300011,54239.07491448 2025-06-27,08:39:20.000,178,11064892,-795,0,1751013559,12657.634553889999,103.27884749999794,54238.85831376 2025-06-27,08:39:21.000,178,11064863,-795,0,1751013560,12657.587399719989,103.58900921999884,54238.683635760004 2025-06-27,08:39:22.000,178,11064891,-795,0,1751013561,12657.681708059994,103.82163050999952,54238.74651984001 2025-06-27,08:39:23.000,178,11064853,-795,0,1751013562,12657.735598539999,103.78638486000273,54238.683635760004 2025-06-27,08:39:24.000,178,11064893,-795,0,1751013563,12657.964633079995,103.60310748000484,54238.72555848001 2025-06-27,08:39:25.000,178,11064918,-795,0,1751013564,12658.09262296999,103.3493387999988,54239.01203040001 2025-06-27,08:39:26.000,178,11064897,-795,0,1751013565,12658.274503339991,103.08852099000069,54239.14478568 2025-06-27,08:39:27.000,178,11064859,-795,0,1751013566,12658.476592639992,102.89819448000344,54239.12382432 2025-06-27,08:39:28.000,178,11064883,-795,0,1751013567,12658.631527769998,102.84180144000129,54239.137798560005 2025-06-27,08:39:29.000,178,11064905,-795,0,1751013568,12658.651736699998,102.94753838999895,54238.73953272 2025-06-27,08:39:30.000,178,11064892,-795,0,1751013569,12658.584373600002,103.0391770799979,54238.76049408 2025-06-27,08:39:31.000,178,11064894,-795,0,1751013570,12658.402493230002,103.1519631600022,54238.85831376 2025-06-27,08:39:32.000,178,11064885,-795,0,1751013571,12658.281239650001,103.13786490000348,54238.9072236 2025-06-27,08:39:33.000,178,11064873,-795,0,1751013572,12658.193667619991,102.94753838999895,54238.99106904001 2025-06-27,08:39:34.000,178,11064879,-795,0,1751013573,12658.01852356,102.6937697100002,54238.7674812 2025-06-27,08:39:35.000,178,11064844,-795,0,1751013574,12658.274503339991,102.45409929000016,54239.12382432 2025-06-27,08:39:36.000,178,11064903,-795,0,1751013575,12658.294712269992,102.17918322000332,54239.06792736 2025-06-27,08:39:37.000,178,11064846,-795,0,1751013576,12658.308184889996,101.93246367000393,54239.00504328 2025-06-27,08:39:38.000,178,11064902,-795,0,1751013577,12658.254294409991,101.65754759999982,54238.7674812 2025-06-27,08:39:39.000,178,11064904,-795,0,1751013578,12657.964633079995,101.47427022000193,54238.56485472 2025-06-27,08:39:40.000,178,11064884,-795,0,1751013579,12657.89726998,101.3967297900017,54238.851326640004 2025-06-27,08:39:41.000,178,11064858,-795,0,1751013580,12657.674971749999,101.27689457999804,54238.79542968001 2025-06-27,08:39:42.000,178,11064896,-795,0,1751013581,12657.553718169998,101.24164893000125,54238.851326640004 2025-06-27,08:39:43.000,178,11064860,-795,0,1751013582,12657.270793149997,101.24164893000125,54238.69062288 2025-06-27,08:39:44.000,178,11064915,-795,0,1751013583,12657.014813369991,101.43902456999785,54238.6626744 2025-06-27,08:39:45.000,178,11064799,-795,0,1751013584,12656.75883359,101.50246673999936,54238.522932 2025-06-27,08:39:46.000,178,11064856,-795,0,1751013585,12656.502853809994,101.67164585999853,54238.40415096 2025-06-27,08:39:47.000,178,11064854,-795,0,1751013586,12656.260346649993,101.83377584999835,54238.28536992 2025-06-27,08:39:48.000,178,11064872,-795,0,1751013587,12656.334446059998,101.98180757999944,54238.40415096 2025-06-27,08:39:49.000,178,11064874,-795,0,1751013588,12656.455699639999,101.96066019000136,54238.42511232 2025-06-27,08:39:50.000,178,11064927,-795,0,1751013589,12656.603898459995,102.01000410000415,54238.5928032 2025-06-27,08:39:51.000,178,11064860,-795,0,1751013590,12656.83293299999,102.04524975000095,54238.81639104001 2025-06-27,08:39:52.000,178,11064920,-795,0,1751013591,12657.075440159992,101.98180757999944,54238.87927512 2025-06-27,08:39:53.000,178,11064935,-795,0,1751013592,12657.385310420002,101.83377584999835,54238.872288000006 2025-06-27,08:39:54.000,178,11064922,-795,0,1751013593,12657.75580747,101.73508803000004,54238.80940392 2025-06-27,08:39:55.000,178,11064860,-755,0,1751013594,12658.01852356,101.67164585999853,54238.92818496 2025-06-27,08:39:56.000,178,11064876,-795,0,1751013595,12658.368811679997,101.62935108000238,54239.15875992001 2025-06-27,08:39:57.000,178,11064893,-795,0,1751013596,12658.429438469997,101.62230195000302,54239.14478568 2025-06-27,08:39:58.000,178,11064909,-795,0,1751013597,12658.550692049997,101.71394064000197,54239.640871200005 2025-06-27,08:39:59.000,178,11064849,-795,0,1751013598,12658.517010499992,101.8408249799977,54239.68279392001 2025-06-27,08:40:00.000,178,11064897,-795,0,1751013599,12658.469856329997,101.91836540999793,54239.6059356 2025-06-27,08:40:01.000,178,11064871,-795,0,1751013600,12658.476592639992,101.89721801999985,54239.68279392001 2025-06-27,08:40:02.000,178,11064892,-795,0,1751013601,12658.577637289993,101.8408249799977,54239.6758068 2025-06-27,08:40:03.000,178,11064916,-795,0,1751013602,12658.584373600002,101.73508803000004,54239.58497424001 2025-06-27,08:40:04.000,178,11064900,-795,0,1751013603,12658.631527769998,101.60115455999767,54239.66183256001 2025-06-27,08:40:05.000,178,11064918,-795,0,1751013604,12658.752781349998,101.48131935000129,54239.76663936 2025-06-27,08:40:06.000,178,11064901,-795,0,1751013605,12658.921189099994,101.43902456999785,54240.16490520001 2025-06-27,08:40:07.000,178,11064947,-795,0,1751013606,12659.002024819994,101.38968066000234,54240.1998408 2025-06-27,08:40:08.000,178,11064918,-795,0,1751013607,12659.082860539995,101.42492630999914,54240.27669912 2025-06-27,08:40:09.000,178,11064901,-795,0,1751013608,12659.19064149999,101.42492630999914,54240.157918079996 2025-06-27,08:40:10.000,178,11064932,-795,0,1751013609,12659.2580046,101.48131935000129,54240.05311128 2025-06-27,08:40:11.000,178,11064909,-795,0,1751013610,12659.493775449992,101.51656499999808,54240.325608959996 2025-06-27,08:40:12.000,178,11064861,-795,0,1751013611,12659.635237959992,101.55181065000215,54240.41644152 2025-06-27,08:40:13.000,178,11064866,-795,0,1751013612,12659.655446889992,101.6082036900043,54240.38849304 2025-06-27,08:40:14.000,178,11064892,-795,0,1751013613,12659.722809990002,101.59410542999831,54240.73086192 2025-06-27,08:40:15.000,178,11064894,-795,0,1751013614,12659.743018920002,101.71394064000197,54240.89156568 2025-06-27,08:40:16.000,178,11064884,-795,0,1751013615,12659.284949839996,101.81262846000027,54240.94746264 2025-06-27,08:40:17.000,178,11064891,-795,0,1751013616,12658.853825999999,101.7068915100026,54240.982398240005 2025-06-27,08:40:18.000,178,11064917,-795,0,1751013617,12658.362075370002,101.50246673999936,54240.68195208 2025-06-27,08:40:19.000,178,11064873,-795,0,1751013618,12658.07915035,101.30509110000276,54240.716887680006 2025-06-27,08:40:20.000,178,11064872,-795,0,1751013619,12657.823170569995,101.12181372000487,54240.70990056001 2025-06-27,08:40:21.000,178,11064881,-795,0,1751013620,12657.81643426,101.01607676999993,54241.031308080004 2025-06-27,08:40:22.000,178,11064870,-795,0,1751013621,12657.79622533,100.88214330000483,54241.20598608 2025-06-27,08:40:23.000,178,11064934,-795,0,1751013622,12657.802961639994,100.81870113000332,54241.01733384 2025-06-27,08:40:24.000,178,11064917,-795,0,1751013623,12657.91747891,100.84689765000076,54241.27585728 2025-06-27,08:40:25.000,178,11064813,-795,0,1751013624,12658.186931309996,100.9032906900029,54241.387651200006 2025-06-27,08:40:26.000,178,11064885,-795,0,1751013625,12658.281239650001,100.98083112000313,54241.39463832 2025-06-27,08:40:27.000,178,11064876,-795,0,1751013626,12658.362075370002,101.10771545999887,54241.30380576 2025-06-27,08:40:28.000,178,11064879,-795,0,1751013627,12658.362075370002,101.17820675999974,54241.39463832 2025-06-27,08:40:29.000,178,11064843,-795,0,1751013628,12658.321657510001,101.31918936000147,54241.40162544 2025-06-27,08:40:30.000,178,11064899,-795,0,1751013629,12658.375547989992,101.3967297900017,54241.71604584001 2025-06-27,08:40:31.000,178,11064814,-795,0,1751013630,12658.314921199992,101.31918936000147,54241.97456928 2025-06-27,08:40:32.000,178,11064857,-795,0,1751013631,12658.261030720001,101.31918936000147,54241.939633680005 2025-06-27,08:40:43.000,178,11064865,-795,0,1751013642,12656.765569899995,101.50246673999936,54241.555342080006 2025-06-27,08:40:44.000,178,11064899,-795,0,1751013643,12656.57695322,101.41082805000042,54241.74399432001 2025-06-27,08:40:45.000,178,11064858,-795,0,1751013644,12656.314237129998,101.26984544999868,54241.890723840006 2025-06-27,08:40:46.000,178,11064889,-795,0,1751013645,12655.876376979992,101.10771545999887,54241.83482688 2025-06-27,08:40:47.000,178,11064856,-795,0,1751013646,12655.364417419994,100.95968372999778,54241.96758216 2025-06-27,08:40:48.000,178,11064860,-795,0,1751013647,12654.865930480002,100.69886591999966,54241.66014888 2025-06-27,08:40:49.000,178,11064798,-795,0,1751013648,12654.45501556999,100.60017810000136,54241.667136 2025-06-27,08:40:50.000,178,11064883,-795,0,1751013649,12654.37417984999,100.60017810000136,54241.70905872 2025-06-27,08:40:51.000,178,11064887,-795,0,1751013650,12654.387652469995,100.66362027000287,54241.4225868 2025-06-27,08:40:52.000,178,11064857,-795,0,1751013651,12654.583005460001,100.63542374999815,54241.35970272001 2025-06-27,08:40:53.000,178,11064849,-795,0,1751013652,12654.785094760002,100.66362027000287,54241.317780000005 2025-06-27,08:40:54.000,178,11064863,-795,0,1751013653,12654.892875719997,100.84689765000076,54241.09419216001 2025-06-27,08:40:55.000,178,11064863,-795,0,1751013654,12654.865930480002,100.94558546999906,54240.85663008001 2025-06-27,08:40:56.000,178,11064875,-795,0,1751013655,12655.303790629994,101.01607676999993,54241.33874136001 2025-06-27,08:40:57.000,178,11064878,-795,0,1751013656,12655.505879929995,101.12181372000487,54241.42957392001 2025-06-27,08:40:58.000,178,11064891,-795,0,1751013657,12655.69449660999,101.051322420004,54241.37367696 2025-06-27,08:40:59.000,178,11064886,-795,0,1751013658,12655.829222809996,100.95968372999778,54241.09419216001 2025-06-27,08:41:00.000,178,11064868,-795,0,1751013659,12655.910058529997,100.7905046099986,54240.96143688 2025-06-27,08:41:01.000,178,11064815,-795,0,1751013660,12655.883113290001,100.72001330999774,54240.968424 2025-06-27,08:41:02.000,178,11064864,-795,0,1751013661,12655.862904360001,100.66362027000287,54240.91252704 2025-06-27,08:41:03.000,178,11064854,-795,0,1751013662,12655.66081506,100.64247288000479,54241.04528232001 2025-06-27,08:41:04.000,178,11064895,-795,0,1751013663,12655.566506719995,100.64952201000415,54240.982398240005 2025-06-27,08:41:05.000,178,11064868,-795,0,1751013664,12655.485670999995,100.79755373999797,54240.90553992001 2025-06-27,08:41:06.000,178,11064901,-795,0,1751013665,12655.43851683,100.91033982000226,54240.92650128001 2025-06-27,08:41:07.000,178,11064918,-795,0,1751013666,12655.43178051999,100.98083112000313,54240.55618392 2025-06-27,08:41:08.000,178,11064872,-795,0,1751013667,12655.51935255,101.04427329000464,54240.61208088 2025-06-27,08:41:09.000,178,11064801,-795,0,1751013668,12655.45872576,101.037224159998,54240.40246728001 2025-06-27,08:41:10.000,178,11064882,-795,0,1751013669,12655.445253139995,100.9032906900029,54240.33259608001 2025-06-27,08:41:11.000,178,11064886,-795,0,1751013670,12655.297054319999,100.88919243000419,54240.53522256 2025-06-27,08:41:12.000,178,11064893,-795,0,1751013671,12655.229691219989,100.86099590999947,54240.4094544 2025-06-27,08:41:13.000,178,11064889,-795,0,1751013672,12654.966975130003,100.98788025000249,54240.20682792001 2025-06-27,08:41:14.000,178,11064911,-795,0,1751013673,12654.798567379992,101.0865680700008,54240.17887944 2025-06-27,08:41:15.000,178,11064881,-795,0,1751013674,12654.764885830002,101.24164893000125,54240.06708552001 2025-06-27,08:41:16.000,178,11064844,-795,0,1751013675,12654.710995349997,101.34033674999955,54239.98324008 2025-06-27,08:41:17.000,178,11064858,-795,0,1751013676,12654.603214390001,101.35443500999827,54240.00420144 2025-06-27,08:41:18.000,178,11064879,-795,0,1751013677,12654.529114979996,101.31214023000211,54239.70375528001 2025-06-27,08:41:19.000,178,11064874,-795,0,1751013678,12654.488697119996,101.20640328000445,54239.990227199996 2025-06-27,08:41:20.000,178,11064871,-795,0,1751013679,12654.50216974,101.06542068000272,54239.92035600001 2025-06-27,08:41:21.000,178,11064867,-795,0,1751013680,12654.549323909996,100.98083112000313,54239.990227199996 2025-06-27,08:41:22.000,178,11064917,-795,0,1751013681,12654.5425876,100.98788025000249,54240.025162800004 2025-06-27,08:41:23.000,178,11064878,-795,0,1751013682,12654.535851289991,101.00902764000057,54239.58497424001 2025-06-27,08:41:24.000,178,11064878,-795,0,1751013683,12654.630159629996,101.02312589999929,54239.57798712 2025-06-27,08:41:25.000,178,11064864,-795,0,1751013684,12654.657104869992,101.00902764000057,54239.487154559996 2025-06-27,08:41:26.000,178,11064879,-795,0,1751013685,12654.697522729992,100.95968372999778,54239.61292272001 2025-06-27,08:41:27.000,178,11064915,-795,0,1751013686,12654.616687009991,100.86804503999883,54239.86445904 2025-06-27,08:41:28.000,178,11064853,-795,0,1751013687,12654.52237867,100.88919243000419,54239.654845439996 2025-06-27,08:41:29.000,178,11064878,-795,0,1751013688,12654.448279259996,100.86099590999947,54239.654845439996 2025-06-27,08:41:30.000,178,11064809,-795,0,1751013689,12654.27313519999,100.9032906900029,54239.591961360005 2025-06-27,08:41:31.000,178,11064884,-795,0,1751013690,12654.13167268999,100.93148721000034,54239.56401288001 2025-06-27,08:41:32.000,178,11064860,-795,0,1751013691,12653.889165529989,100.86804503999883,54239.39632200001 2025-06-27,08:41:33.000,178,11064858,-755,0,1751013692,12653.511932169997,100.77640634999989,54239.19369552 2025-06-27,08:41:34.000,178,11064894,-795,0,1751013693,12653.316579179991,100.76935722000053,54239.17273416 2025-06-27,08:41:35.000,178,11064840,-795,0,1751013694,12652.966291059995,100.74820983000245,54239.34741216001 2025-06-27,08:41:36.000,178,11064887,-795,0,1751013695,12652.656420799998,100.68476766000094,54239.36837352001 2025-06-27,08:41:37.000,178,11064906,-795,0,1751013696,12652.137724929991,100.67771853000158,54239.38234776 2025-06-27,08:41:38.000,178,11064939,-795,0,1751013697,12651.504511789994,100.56493245000456,54239.20068264001 2025-06-27,08:41:39.000,178,11064880,-795,0,1751013698,12650.63552779999,100.50149028000305,54238.98408192001 2025-06-27,08:41:40.000,178,11064877,-795,0,1751013699,12649.746334880001,100.4944411500037,54238.77446832001 2025-06-27,08:41:41.000,178,11064831,-795,0,1751013700,12648.863878269993,100.43804811000155,54238.57882896001 2025-06-27,08:41:42.000,178,11064820,-795,0,1751013701,12648.250874059995,100.24067246999766,54238.515944880004 2025-06-27,08:41:43.000,178,11064872,-795,0,1751013702,12647.813013909989,99.93051075000403,54238.49498352 2025-06-27,08:41:44.000,178,11064923,-795,0,1751013703,12647.685024019993,99.74018423999951,54238.32729264 2025-06-27,08:41:45.000,178,11064873,-795,0,1751013704,12647.691760330003,99.66264380999928,54238.467035040005 2025-06-27,08:41:46.000,178,11064906,-795,0,1751013705,12647.813013909989,99.63444729000184,54238.43908656001 2025-06-27,08:41:47.000,178,11064863,-795,0,1751013706,12647.826486529993,99.690840330004,54238.22947296 2025-06-27,08:41:48.000,178,11064887,-795,0,1751013707,12647.819750219998,99.69788946000335,54237.99191088 2025-06-27,08:41:49.000,178,11064871,-795,0,1751013708,12647.732178189988,99.63444729000184,54237.83819424001 2025-06-27,08:41:50.000,178,11064891,-795,0,1751013709,12647.752387119988,99.50051381999947,54237.73338744 2025-06-27,08:41:51.000,178,11064916,-795,0,1751013710,12647.786068669993,99.38067861000309,54237.90107832 2025-06-27,08:41:52.000,178,11064900,-795,0,1751013711,12647.725441879993,99.28903992000414,54237.52377384001 2025-06-27,08:41:54.000,178,11064839,-795,0,1751013713,12647.981421659999,99.26084339999943,54237.56569656 2025-06-27,08:41:55.000,178,11064839,-795,0,1751013714,12648.170038339995,99.35953121999773,54237.20236632 2025-06-27,08:41:56.000,178,11064879,-795,0,1751013715,12648.36539133,99.4441207800046,54237.20236632 2025-06-27,08:41:57.000,178,11064850,-795,0,1751013716,12648.601162179992,99.50756294999883,54237.14646936001 2025-06-27,08:41:58.000,178,11064894,-795,0,1751013717,12648.823460409993,99.47231730000203,54236.92986864001 2025-06-27,08:41:59.000,178,11064874,-795,0,1751013718,12649.039022329998,99.50756294999883,54237.11852088001 2025-06-27,08:42:00.000,178,11064920,-795,0,1751013719,12649.247847939994,99.49346469000011,54237.11852088001 2025-06-27,08:42:01.000,178,11064866,-795,0,1751013720,12649.43646461999,99.58510337999905,54237.076598160005 2025-06-27,08:42:02.000,178,11064903,-795,0,1751013721,12649.31521103999,99.76133163000486,54236.68531944001 2025-06-27,08:42:03.000,178,11064907,-795,0,1751013722,12649.48361879,99.83887205999781,54236.741216400005 2025-06-27,08:42:04.000,178,11064918,-795,0,1751013723,12649.571190819996,99.83887205999781,54236.71326792001 2025-06-27,08:42:05.000,178,11064879,-795,0,1751013724,12649.672235469996,99.74723336999887,54236.622435360005 2025-06-27,08:42:06.000,178,11064908,-795,0,1751013725,12649.57792712999,99.690840330004,54236.58749976 2025-06-27,08:42:07.000,178,11064881,-795,0,1751013726,12649.55771819999,99.68379120000463,54236.82506184 2025-06-27,08:42:08.000,178,11064899,-795,0,1751013727,12649.490355099995,99.83182292999845,54236.87397168 2025-06-27,08:42:09.000,178,11064908,-795,0,1751013728,12649.37583782999,99.92346162000467,54236.957817120005 2025-06-27,08:42:10.000,178,11064914,-795,0,1751013729,12649.28152949,100.14198464999936,54236.839036080004 2025-06-27,08:42:11.000,178,11064901,-795,0,1751013730,12649.113121739989,100.35345855000196,54236.692306560006 2025-06-27,08:42:12.000,178,11064893,-795,0,1751013731,12648.985131849993,100.50149028000305,54236.76916488 2025-06-27,08:42:13.000,178,11064889,-795,0,1751013732,12648.911032440003,100.40280246000475,54236.741216400005 2025-06-27,08:42:14.000,178,11064902,-795,0,1751013733,12648.890823510003,100.3816550699994,54236.51064144 2025-06-27,08:42:15.000,178,11064864,-795,0,1751013734,12649.005340779993,100.32526203000452,54236.78313912001 2025-06-27,08:42:16.000,178,11064912,-795,0,1751013735,12649.012077089988,100.54378505999921,54236.85301032001 2025-06-27,08:42:17.000,178,11064864,-795,0,1751013736,12649.039022329998,100.69886591999966,54236.97179136001 2025-06-27,08:42:18.000,178,11064864,-795,0,1751013737,12649.025549709993,100.86804503999883,54236.908907280005 2025-06-27,08:42:19.000,178,11064862,-795,0,1751013738,12649.072703879989,100.95263459999842,54236.74820352 2025-06-27,08:42:20.000,178,11064890,-795,0,1751013739,12649.106385429994,101.037224159998,54236.692306560006 2025-06-27,08:42:21.000,178,11064846,-795,0,1751013740,12649.25458424999,101.037224159998,54236.81807472 2025-06-27,08:42:22.000,178,11064866,-795,0,1751013741,12649.34215628,101.10066632999951,54236.790126240005 2025-06-27,08:42:23.000,178,11064864,-795,0,1751013742,12649.50382772,100.96673286000441,54237.0556368 2025-06-27,08:42:24.000,178,11064877,-755,0,1751013743,12649.429728309995,100.99492938000185,54236.89493304 2025-06-27,08:42:25.000,178,11064905,-795,0,1751013744,12649.550981889995,100.96673286000441,54237.04166256 2025-06-27,08:42:26.000,178,11064840,-795,0,1751013745,12649.854115839997,101.02312589999929,54237.20935344 2025-06-27,08:42:27.000,178,11064870,-795,0,1751013746,12650.042732519993,101.07951894000144,54237.08358528 2025-06-27,08:42:28.000,178,11064863,-795,0,1751013747,12650.197667649998,101.30509110000276,54237.006726960004 2025-06-27,08:42:29.000,178,11064882,-795,0,1751013748,12650.325657539994,101.53066326000408,54236.87397168 2025-06-27,08:42:30.000,178,11064890,-795,0,1751013749,12650.47385635999,101.8901688900005,54237.006726960004 2025-06-27,08:42:31.000,178,11064893,-795,0,1751013750,12650.64226411,102.08049539999774,54237.195379200006 2025-06-27,08:42:32.000,178,11064877,-795,0,1751013751,12650.84435341,102.22852712999884,54237.363070080006 2025-06-27,08:42:33.000,178,11064879,-795,0,1751013752,12651.113805809997,102.18623235000268,54237.33512160001 2025-06-27,08:42:34.000,178,11064881,-795,0,1751013753,12651.457357619998,102.1650849600046,54237.32813448 2025-06-27,08:42:35.000,178,11064889,-795,0,1751013754,12651.84132729,102.08049539999774,54237.42595416 2025-06-27,08:42:36.000,178,11064880,-795,0,1751013755,12652.164670170001,102.11574105000182,54237.42595416 2025-06-27,08:42:37.000,178,11064884,-795,0,1751013756,12652.521694599993,102.2003306100014,54237.72640032 2025-06-27,08:42:38.000,178,11064907,-795,0,1751013757,12652.824828549994,102.30606755999906,54237.80325864 2025-06-27,08:42:39.000,178,11064882,-795,0,1751013758,12653.22227084,102.42590277000272,54238.00588512001 2025-06-27,08:42:40.000,178,11064867,-795,0,1751013759,12653.559086339992,102.53868884999974,54238.2085116 2025-06-27,08:42:41.000,178,11064877,-795,0,1751013760,12653.902638149993,102.61622927999997,54238.30633128 2025-06-27,08:42:42.000,178,11064929,-795,0,1751013761,12654.306816749995,102.6937697100002,54238.634725920005 2025-06-27,08:42:43.000,178,11064873,-795,0,1751013762,12654.569532839996,102.79950665999786,54238.7325456 2025-06-27,08:42:44.000,178,11064856,-795,0,1751013763,12654.805303690002,102.86294882999937,54238.61376456 2025-06-27,08:42:45.000,178,11064919,-795,0,1751013764,12655.034338229998,102.88409622000472,54238.65568728001 2025-06-27,08:42:46.000,178,11064896,-795,0,1751013765,12655.364417419994,102.91229274000216,54238.970107680005 2025-06-27,08:42:47.000,178,11064881,-795,0,1751013766,12655.64060613,102.89114535000408,54239.07491448 2025-06-27,08:42:48.000,178,11064918,-795,0,1751013767,12655.849431739996,102.89819448000344,54239.45920608 2025-06-27,08:42:49.000,178,11064842,-795,0,1751013768,12656.017839489992,102.91934187000152,54239.57798712 2025-06-27,08:42:50.000,178,11064857,-795,0,1751013769,12656.213192479998,102.95458751999831,54239.710742400006 2025-06-27,08:42:51.000,178,11064905,-795,0,1751013770,12656.294028199998,102.93344013000024,54239.878433280006 2025-06-27,08:42:52.000,178,11064900,-795,0,1751013771,12656.300764509993,102.9052436100028,54239.93433024 2025-06-27,08:42:53.000,178,11064885,-795,0,1751013772,12656.260346649993,102.79950665999786,54239.96926584001 2025-06-27,08:42:54.000,178,11064892,-795,0,1751013773,12656.044784730002,102.70081883999956,54239.87144616001 2025-06-27,08:42:55.000,178,11064866,-795,0,1751013774,12656.152565689998,102.65147493000404,54240.06708552001 2025-06-27,08:42:56.000,178,11064907,-795,0,1751013775,12656.058257349992,102.70786796999892,54240.41644152 2025-06-27,08:42:57.000,178,11064902,-715,0,1751013776,12655.950476389997,102.9404892599996,54240.57015816001 2025-06-27,08:42:58.000,178,11064924,-795,0,1751013777,12655.647342439996,103.25770010999986,54240.765797520005 2025-06-27,08:42:59.000,178,11064886,-795,0,1751013778,12655.37115372999,103.51851791999798,54240.77278464 2025-06-27,08:43:00.000,178,11064887,-795,0,1751013779,12655.047810849988,103.60310748000484,54240.57015816001 2025-06-27,08:43:01.000,178,11064863,-795,0,1751013780,12654.818776309992,103.58900921999884,54240.70990056001 2025-06-27,08:43:02.000,178,11064893,-795,0,1751013781,12654.549323909996,103.56786183000077,54240.647016480005 2025-06-27,08:43:03.000,178,11064886,-795,0,1751013782,12654.556060219991,103.53261618000397,54240.87060432 2025-06-27,08:43:04.000,178,11064895,-795,0,1751013783,12654.387652469995,103.54671444000269,54240.863617200004 2025-06-27,08:43:05.000,178,11064934,-795,0,1751013784,12654.529114979996,103.66654964999907,54241.15707624 2025-06-27,08:43:06.000,178,11064921,-795,0,1751013785,12654.623423320001,103.7088444300025,54241.40162544 2025-06-27,08:43:07.000,178,11064838,-795,0,1751013786,12654.670577489997,103.71589356000186,54241.492458 2025-06-27,08:43:08.000,178,11064912,-795,0,1751013787,12654.684050110001,103.65245139000035,54241.268870160005 2025-06-27,08:43:09.000,178,11064917,-795,0,1751013788,12654.609950699996,103.50441965999926,54241.18502472 2025-06-27,08:43:10.000,178,11064880,-795,0,1751013789,12654.562796530001,103.47622314000182,54241.12214064001 2025-06-27,08:43:11.000,178,11064842,-795,0,1751013790,12654.609950699996,103.41278097000031,54241.28983152001 2025-06-27,08:43:12.000,178,11064884,-795,0,1751013791,12654.636895939992,103.35638792999816,54241.604251920005 2025-06-27,08:43:13.000,178,11064904,-795,0,1751013792,12654.657104869992,103.32819141000073,54241.66014888 2025-06-27,08:43:14.000,178,11064875,-795,0,1751013793,12654.690786419997,103.38458445000288,54241.534380720004 2025-06-27,08:43:15.000,178,11064834,-795,0,1751013794,12654.549323909996,103.3986827100016,54241.052269440006 2025-06-27,08:43:16.000,178,11064906,-795,0,1751013795,12654.832248929997,103.45507575000374,54241.50643224001 2025-06-27,08:43:17.000,178,11064869,-795,0,1751013796,12654.859194169992,103.50441965999926,54241.38066408001 2025-06-27,08:43:18.000,178,11064881,-795,0,1751013797,12654.805303690002,103.62425487000291,54241.2828444 2025-06-27,08:43:19.000,178,11064838,-795,0,1751013798,12654.717731659992,103.76523747000465,54241.07323080001 2025-06-27,08:43:20.000,178,11064890,-795,0,1751013799,12654.569532839996,103.90622006999911,54241.26188304001 2025-06-27,08:43:21.000,178,11064862,-795,0,1751013800,12654.45501556999,103.88507268000103,54241.387651200006 2025-06-27,08:43:22.000,178,11064884,-795,0,1751013801,12654.33376198999,103.78638486000273,54241.219960320006 2025-06-27,08:43:23.000,178,11064850,-795,0,1751013802,12654.25292626999,103.63835313000163,54241.30380576 2025-06-27,08:43:24.000,178,11064885,-795,0,1751013803,12654.11820007,103.53966531000333,54240.996372479996 2025-06-27,08:43:25.000,178,11064895,-795,0,1751013804,12654.057573279999,103.39163358000224,54240.84265584 2025-06-27,08:43:26.000,178,11064833,-795,0,1751013805,12654.064309589994,103.27884749999794,54240.87060432 2025-06-27,08:43:27.000,178,11064875,-795,0,1751013806,12654.037364349999,103.18720880999899,54240.61906800001 2025-06-27,08:43:28.000,178,11064914,-795,0,1751013807,12654.138409,103.09557012000005,54240.98938536 2025-06-27,08:43:29.000,178,11064908,-795,0,1751013808,12654.21924472,103.05327534000389,54240.92650128001 2025-06-27,08:43:30.000,178,11064880,-795,0,1751013809,12654.25292626999,102.99688230000174,54240.91252704 2025-06-27,08:43:31.000,178,11064899,-795,0,1751013810,12654.3404983,103.01098056000046,54240.80073312 2025-06-27,08:43:32.000,178,11064919,-795,0,1751013811,12654.35397091999,103.14491403000284,54240.46535136 2025-06-27,08:43:33.000,178,11064882,-795,0,1751013812,12654.42133402,103.24360185000114,54240.46535136 2025-06-27,08:43:34.000,178,11064880,-795,0,1751013813,12654.306816749995,103.29999489000329,54240.18586656001 2025-06-27,08:43:35.000,178,11064882,-795,0,1751013814,12654.41459770999,103.25770010999986,54240.269712 2025-06-27,08:43:36.000,178,11064891,-795,0,1751013815,12654.37417984999,103.12376664000476,54240.45836424 2025-06-27,08:43:37.000,178,11064925,-795,0,1751013816,12654.38091616,103.05327534000389,54240.55618392 2025-06-27,08:43:38.000,178,11064870,-795,0,1751013817,12654.347234609995,102.86999795999873,54240.528235440004 2025-06-27,08:43:39.000,178,11064859,-795,0,1751013818,12654.306816749995,102.6585240600034,54240.47233848001 2025-06-27,08:43:40.000,178,11064921,-795,0,1751013819,12654.25966258,102.51754146000167,54240.06708552001 2025-06-27,08:43:41.000,178,11064857,-795,0,1751013820,12654.33376198999,102.36246060000121,54240.07407264 2025-06-27,08:43:42.000,178,11064897,-795,0,1751013821,12654.42133402,102.27787104000163,54239.990227199996 2025-06-27,08:43:43.000,178,11064895,-795,0,1751013822,12654.43480663999,102.2355762599982,54239.85048480001 2025-06-27,08:43:44.000,178,11064855,-795,0,1751013823,12654.387652469995,102.2355762599982,54239.92035600001 2025-06-27,08:43:45.000,178,11064834,-795,0,1751013824,12654.387652469995,102.28492017000099,54239.98324008 2025-06-27,08:43:46.000,178,11064881,-795,0,1751013825,12654.40112509,102.27082191000227,54239.87144616001 2025-06-27,08:43:47.000,178,11064881,-795,0,1751013826,12654.46175188,102.27082191000227,54239.98324008 2025-06-27,08:43:48.000,178,11064873,-795,0,1751013827,12654.37417984999,102.33426408000378,54239.64785832 2025-06-27,08:43:49.000,178,11064913,-795,0,1751013828,12654.145145309994,102.31311668999842,54239.49414168001 2025-06-27,08:43:50.000,178,11064890,-795,0,1751013829,12654.07104589999,102.25672365000355,54239.473180320005 2025-06-27,08:43:51.000,178,11064895,-795,0,1751013830,12654.037364349999,102.22852712999884,54239.5011288 2025-06-27,08:43:52.000,178,11064891,-795,0,1751013831,12653.956528629999,102.39770624999801,54239.640871200005 2025-06-27,08:43:53.000,178,11064929,-795,0,1751013832,12653.720757779993,102.53868884999974,54239.41029624 2025-06-27,08:43:54.000,178,11064927,-795,0,1751013833,12653.626449440002,102.66557319000276,54239.15875992001 2025-06-27,08:43:55.000,178,11064885,-795,0,1751013834,12653.666867300002,102.71491709999827,54239.487154559996 2025-06-27,08:43:56.000,178,11064902,-795,0,1751013835,12653.633185749997,102.67262232000212,54239.48016744 2025-06-27,08:43:57.000,178,11064862,-795,0,1751013836,12653.464778000001,102.49639407000359,54239.319463679996 2025-06-27,08:43:58.000,178,11064897,-795,0,1751013837,12653.30310656,102.31311668999842,54239.319463679996 2025-06-27,08:43:59.000,178,11064848,-795,0,1751013838,12653.168380359995,102.21442887000012,54239.137798560005 2025-06-27,08:44:00.000,178,11064868,-795,0,1751013839,12653.127962499995,102.1368884399999,54239.256579600005 2025-06-27,08:44:01.000,178,11064912,-795,0,1751013840,12653.25595238999,102.06639713999903,54239.34741216001 2025-06-27,08:44:02.000,178,11064897,-795,0,1751013841,12653.484986930001,102.1016427900031,54239.487154559996 2025-06-27,08:44:03.000,178,11064884,-795,0,1751013842,12653.559086339992,102.15098669999861,54239.51510304001 2025-06-27,08:44:04.000,178,11064907,-795,0,1751013843,12653.680339919993,102.19328148000204,54239.27754096001 2025-06-27,08:44:05.000,178,11064839,-795,0,1751013844,12653.754439329998,102.26377278000291,54239.16574704 2025-06-27,08:44:06.000,178,11064917,-795,0,1751013845,12653.970001249989,102.26377278000291,54239.20068264001 2025-06-27,08:44:07.000,178,11064860,-795,0,1751013846,12654.17209054999,102.27787104000163,54239.221644 2025-06-27,08:44:08.000,178,11064903,-795,0,1751013847,12654.25292626999,102.26377278000291,54239.375360640006 2025-06-27,08:44:09.000,178,11064895,-795,0,1751013848,12654.306816749995,102.32721495000442,54239.34741216001 2025-06-27,08:44:10.000,178,11064873,-795,0,1751013849,12654.44154295,102.32721495000442,54239.44523184001 2025-06-27,08:44:11.000,178,11064899,-795,0,1751013850,12654.596478079991,102.25672365000355,54239.591961360005 2025-06-27,08:44:12.000,178,11064902,-795,0,1751013851,12654.630159629996,102.28492017000099,54239.43824472 2025-06-27,08:44:13.000,178,11064848,-795,0,1751013852,12654.5425876,102.30606755999906,54239.33343792 2025-06-27,08:44:14.000,178,11064874,-795,0,1751013853,12654.27987151,102.28492017000099,54239.10286296 2025-06-27,08:44:15.000,178,11064887,-795,0,1751013854,12654.19903579,102.15098669999861,54239.05395312 2025-06-27,08:44:16.000,178,11064862,-795,0,1751013855,12654.09125482999,102.01705323000351,54239.1168372 2025-06-27,08:44:17.000,178,11064897,-795,0,1751013856,12654.010419109989,102.01000410000415,54239.14478568 2025-06-27,08:44:18.000,178,11064904,-795,0,1751013857,12653.990210179989,101.97475845000008,54239.34741216001 2025-06-27,08:44:19.000,178,11064840,-795,0,1751013858,12653.943056009994,101.87607063000178,54239.2915152 2025-06-27,08:44:20.000,178,11064866,-795,0,1751013859,12653.848747669988,101.8408249799977,54239.07491448 2025-06-27,08:44:21.000,178,11064826,-795,0,1751013860,12653.707285160002,101.76328455000476,54239.02600464 2025-06-27,08:44:22.000,178,11064890,-795,0,1751013861,12653.579295269992,101.65754759999982,54238.99106904001 2025-06-27,08:44:23.000,178,11064879,-795,0,1751013862,12653.619713129992,101.49541761,54238.98408192001 2025-06-27,08:44:24.000,178,11064882,-755,0,1751013863,12653.377205969991,101.38263153000298,54238.71158424 2025-06-27,08:44:25.000,178,11064889,-795,0,1751013864,12653.383942280001,101.37558240000362,54238.94914632 2025-06-27,08:44:26.000,178,11064859,-795,0,1751013865,12653.377205969991,101.27689457999804,54239.01203040001 2025-06-27,08:44:27.000,178,11064857,-795,0,1751013866,12653.34352442,101.20640328000445,54238.93517208 2025-06-27,08:44:28.000,178,11064859,-795,0,1751013867,12653.336788109991,101.17115763000038,54238.72555848001 2025-06-27,08:44:29.000,178,11064883,-795,0,1751013868,12653.316579179991,101.12886285000423,54238.32030552001 2025-06-27,08:44:30.000,178,11064895,-795,0,1751013869,12653.370469659996,101.0865680700008,54238.39716384 2025-06-27,08:44:31.000,178,11064886,-795,0,1751013870,12653.478250619992,101.00197851000121,54238.32030552001 2025-06-27,08:44:32.000,178,11064850,-795,0,1751013871,12653.458041689992,100.91033982000226,54238.43908656001 2025-06-27,08:44:33.000,178,11064869,-795,0,1751013872,12653.431096449996,100.81165200000396,54238.27139568001 2025-06-27,08:44:34.000,178,11064926,-795,0,1751013873,12653.410887519996,100.72001330999774,54238.12466616001 2025-06-27,08:44:35.000,178,11064836,-795,0,1751013874,12653.579295269992,100.67771853000158,54238.26440856 2025-06-27,08:44:36.000,178,11064895,-795,0,1751013875,12653.639922059992,100.74116070000309,54238.05479496001 2025-06-27,08:44:37.000,178,11064876,-795,0,1751013876,12653.673603609997,100.77640634999989,54237.8940912 2025-06-27,08:44:38.000,178,11064885,-795,0,1751013877,12653.687076230002,100.74820983000245,54237.83819424001 2025-06-27,08:44:39.000,178,11064899,-795,0,1751013878,12653.612976819997,100.70591504999902,54237.59364504 2025-06-27,08:44:40.000,178,11064884,-795,0,1751013879,12653.451305379996,100.60017810000136,54237.80325864 2025-06-27,08:44:41.000,178,11064902,-795,0,1751013880,12653.336788109991,100.4803428899977,54237.81723288001 2025-06-27,08:44:42.000,178,11064859,-795,0,1751013881,12653.087544639995,100.3816550699994,54237.81723288001 2025-06-27,08:44:43.000,178,11064873,-795,0,1751013882,12652.770938069989,100.2336233399983,54237.6844776 2025-06-27,08:44:44.000,178,11064859,-795,0,1751013883,12652.292660059997,100.22657420999894,54237.09755952001 2025-06-27,08:44:45.000,178,11064855,-795,0,1751013884,12652.097307069991,100.07854247999785,54237.13249512 2025-06-27,08:44:46.000,178,11064895,-795,0,1751013885,12651.93563562999,99.92346162000467,54237.06961104001 2025-06-27,08:44:47.000,178,11064834,-795,0,1751013886,12651.71333739999,99.80362641000102,54236.72724216 2025-06-27,08:44:48.000,178,11064867,-795,0,1751013887,12651.75375525999,99.83887205999781,54237.13948224001 2025-06-27,08:44:49.000,178,11064898,-795,0,1751013888,12651.77396418999,99.93755988000339,54237.08358528 2025-06-27,08:44:50.000,178,11064881,-795,0,1751013889,12651.74028264,99.95870727000147,54236.83204896001 2025-06-27,08:44:51.000,178,11064877,-795,0,1751013890,12651.807645739995,100.02214944000298,54236.839036080004 2025-06-27,08:44:52.000,178,11064892,-795,0,1751013891,12651.645974299994,100.12788639000064,54236.67833232 2025-06-27,08:44:53.000,178,11064792,-795,0,1751013892,12651.349576660003,100.07149334999849,54236.5316028 2025-06-27,08:44:54.000,178,11064877,-795,0,1751013893,12651.194641529997,99.90936335999868,54236.22416952 2025-06-27,08:44:55.000,178,11064913,-795,0,1751013894,12651.221586769992,99.79657728000166,54236.25910512001 2025-06-27,08:44:56.000,178,11064909,-795,0,1751013895,12651.080124259992,99.78247902000294,54236.48968008 2025-06-27,08:44:57.000,178,11064903,-795,0,1751013896,12650.985815920001,99.77542989000358,54236.53858992 2025-06-27,08:44:58.000,178,11064870,-795,0,1751013897,12651.006024850001,99.74723336999887,54236.58749976 2025-06-27,08:44:59.000,178,11064910,-795,0,1751013898,12651.194641529997,99.70493859000271,54236.54557704001 2025-06-27,08:45:00.000,178,11064877,-795,0,1751013899,12651.329367730003,99.74723336999887,54236.26609224 2025-06-27,08:45:01.000,178,11064815,-795,0,1751013900,12651.470830239989,99.81772466999973,54236.34993768001 2025-06-27,08:45:02.000,178,11064881,-795,0,1751013901,12651.598820129999,99.8882159700006,54236.34295056 2025-06-27,08:45:03.000,178,11064863,-795,0,1751013902,12651.73354632999,99.8247737999991,54236.39884752001 2025-06-27,08:45:04.000,178,11064910,-795,0,1751013903,12651.686392159994,99.66264380999928,54236.42679600001 2025-06-27,08:45:05.000,178,11064885,-795,0,1751013904,12651.645974299994,99.56395599000098,54236.55256416 2025-06-27,08:45:06.000,178,11064880,-795,0,1751013905,12651.592083819989,99.47231730000203,54236.741216400005 2025-06-27,08:45:07.000,178,11064866,-795,0,1751013906,12651.517984409998,99.19035209999856,54236.76916488 2025-06-27,08:45:08.000,178,11064887,-795,0,1751013907,12651.423676069993,99.03527123999811,54236.54557704001 2025-06-27,08:45:09.000,178,11064779,-795,0,1751013908,12651.410203449988,98.92248516000109,54236.36391192 2025-06-27,08:45:10.000,178,11064875,-795,0,1751013909,12651.592083819989,98.92953429000045,54236.44775736001 2025-06-27,08:45:11.000,178,11064860,-795,0,1751013910,12651.67965585,99.00707472000067,54236.454744480005 2025-06-27,08:45:12.000,178,11064887,-795,0,1751013911,12651.93563562999,99.15510645000177,54236.74820352 2025-06-27,08:45:13.000,178,11064898,-795,0,1751013912,12652.01647134999,99.40887513000052,54236.72724216 2025-06-27,08:45:14.000,178,11064828,-795,0,1751013913,12652.029943969996,99.53575947000354,54236.62942248 2025-06-27,08:45:15.000,178,11064863,-795,0,1751013914,12652.130988619996,99.72608598000079,54236.81807472 2025-06-27,08:45:16.000,178,11064846,-795,0,1751013915,12652.178142789991,99.76838076000422,54236.76217776001 2025-06-27,08:45:17.000,178,11064784,-795,0,1751013916,12652.184879100001,99.86001945000316,54236.83204896001 2025-06-27,08:45:18.000,178,11064879,-795,0,1751013917,12652.292660059997,99.93051075000403,54236.81108760001 2025-06-27,08:45:19.000,178,11064849,-795,0,1751013918,12652.205088030001,99.99395291999826,54236.790126240005 2025-06-27,08:45:20.000,178,11064900,-795,0,1751013919,12652.151197549996,100.02214944000298,54236.99275272 2025-06-27,08:45:21.000,178,11064868,-795,0,1751013920,12652.225296960001,100.10673900000256,54237.20236632 2025-06-27,08:45:22.000,178,11064862,-795,0,1751013921,12652.427386260002,100.14198464999936,54237.49582536 2025-06-27,08:45:23.000,178,11064874,-795,0,1751013922,12652.494749359998,100.17018117000407,54237.48883824 2025-06-27,08:45:24.000,178,11064873,-795,0,1751013923,12652.676629729998,100.2477216000043,54237.20236632 2025-06-27,08:45:25.000,178,11064872,-795,0,1751013924,12652.905664269994,100.29706550999981,54237.39800568 2025-06-27,08:45:26.000,178,11064817,-795,0,1751013925,12653.15490773999,100.32526203000452,54237.43294128001 2025-06-27,08:45:27.000,178,11064903,-795,0,1751013926,12653.30310656,100.37460594000004,54237.51678672 2025-06-27,08:45:28.000,178,11064931,-795,0,1751013927,12653.464778000001,100.47329375999834,54237.77531016 2025-06-27,08:45:29.000,178,11064905,-795,0,1751013928,12653.471514309997,100.593128970002,54237.78928440001 2025-06-27,08:45:30.000,178,11064835,-795,0,1751013929,12653.599504199992,100.70591504999902,54237.796271520005 2025-06-27,08:45:31.000,178,11064907,-795,0,1751013930,12653.633185749997,100.83279939000204,54238.07575632001 2025-06-27,08:45:32.000,178,11064858,-795,0,1751013931,12653.666867300002,100.92443808000098,54237.78229728 2025-06-27,08:45:33.000,178,11064815,-795,0,1751013932,12653.666867300002,100.95968372999778,54237.915052560005 2025-06-27,08:45:34.000,178,11064884,-795,0,1751013933,12653.646658370002,100.97378199000377,54237.66351624 2025-06-27,08:45:35.000,178,11064870,-795,0,1751013934,12653.774648259998,100.92443808000098,54237.85915560001 2025-06-27,08:45:36.000,178,11064835,-795,0,1751013935,12653.868956599988,100.84689765000076,54238.05479496001 2025-06-27,08:45:37.000,178,11064877,-795,0,1751013936,12653.855483979998,100.83279939000204,54238.31331840001 2025-06-27,08:45:38.000,178,11064844,-795,0,1751013937,12653.895901839998,100.77640634999989,54238.3831896 2025-06-27,08:45:39.000,178,11064849,-795,0,1751013938,12653.875692909998,100.6918167900003,54238.43908656001 2025-06-27,08:45:40.000,178,11064881,-795,0,1751013939,12653.801593499993,100.66362027000287,54238.2783828 2025-06-27,08:45:41.000,178,11064848,-795,0,1751013940,12653.653394679997,100.67771853000158,54238.14562752001 2025-06-27,08:45:42.000,178,11064904,-795,0,1751013941,12653.666867300002,100.62132548999944,54238.02684648001 2025-06-27,08:45:43.000,178,11064827,-795,0,1751013942,12653.687076230002,100.60722723000072,54238.07575632001 2025-06-27,08:45:44.000,178,11064882,-795,0,1751013943,12653.767911950003,100.57903071000328,54238.12466616001 2025-06-27,08:45:45.000,178,11064889,-795,0,1751013944,12653.949792319989,100.58607984000264,54238.23646008 2025-06-27,08:45:46.000,178,11064879,-795,0,1751013945,12654.15188161999,100.64247288000479,54238.299344160005 2025-06-27,08:45:47.000,178,11064881,-795,0,1751013946,12654.46175188,100.69886591999966,54238.467035040005 2025-06-27,08:45:48.000,178,11064849,-795,0,1751013947,12654.508906049996,100.78345547999925,54238.09671768 2025-06-27,08:45:49.000,178,11064858,-795,0,1751013948,12654.690786419997,100.84689765000076,54238.348254000004 2025-06-27,08:45:50.000,178,11064899,-795,0,1751013949,12654.623423320001,100.85394678000011,54238.201524480006 2025-06-27,08:45:51.000,178,11064875,-795,0,1751013950,12654.684050110001,100.82575026000268,54238.26440856 2025-06-27,08:45:52.000,178,11064904,-795,0,1751013951,12654.771622139997,100.78345547999925,54238.48100928001 2025-06-27,08:45:53.000,178,11064856,-795,0,1751013952,12654.758149519992,100.75525896000181,54238.59979032 2025-06-27,08:45:54.000,178,11064903,-795,0,1751013953,12654.5425876,100.6283746199988,54238.29235704001 2025-06-27,08:45:55.000,178,11064876,-795,0,1751013954,12654.46175188,100.51558854000177,54238.55786760001 2025-06-27,08:45:56.000,178,11064884,-795,0,1751013955,12654.286607819995,100.40280246000475,54238.33427976 2025-06-27,08:45:57.000,178,11064867,-795,0,1751013956,12654.21250840999,100.32526203000452,54238.32729264 2025-06-27,08:45:58.000,178,11064907,-795,0,1751013957,12654.21250840999,100.2336233399983,54238.29235704001 2025-06-27,08:45:59.000,178,11064891,-795,0,1751013958,12654.29334412999,100.15608290999808,54238.32729264 2025-06-27,08:46:00.000,178,11064881,-795,0,1751013959,12654.41459770999,100.18427943000279,54238.32729264 2025-06-27,08:46:01.000,178,11064886,-795,0,1751013960,12654.704259040001,100.22657420999894,54238.54389336 2025-06-27,08:46:02.000,178,11064910,-795,0,1751013961,12654.993920369998,100.37460594000004,54238.802416800005 2025-06-27,08:46:03.000,178,11064834,-795,0,1751013962,12655.068019779988,100.48739202000434,54238.74651984001 2025-06-27,08:46:04.000,178,11064878,-795,0,1751013963,12655.121910259993,100.6918167900003,54238.65568728001 2025-06-27,08:46:05.000,178,11064833,-795,0,1751013964,12655.054547159998,100.75525896000181,54238.56485472 2025-06-27,08:46:06.000,178,11064849,-795,0,1751013965,12654.980447749993,100.67771853000158,54238.683635760004 2025-06-27,08:46:07.000,178,11064839,-795,0,1751013966,12654.737940589992,100.54378505999921,54238.66966152 2025-06-27,08:46:08.000,178,11064911,-795,0,1751013967,12654.657104869992,100.4450972400009,54238.90023648 2025-06-27,08:46:09.000,178,11064868,-795,0,1751013968,12654.52237867,100.29001638000045,54238.9770948 2025-06-27,08:46:10.000,178,11064808,-795,0,1751013969,12654.603214390001,100.27591812000173,54239.05395312 2025-06-27,08:46:11.000,178,11064843,-795,0,1751013970,12654.764885830002,100.26886899000237,54239.207669760006 2025-06-27,08:46:12.000,178,11064876,-795,0,1751013971,12654.926557270002,100.24067246999766,54239.17273416 2025-06-27,08:46:13.000,178,11064848,-795,0,1751013972,12655.014129299998,100.18427943000279,54239.06792736 2025-06-27,08:46:14.000,178,11064872,-795,0,1751013973,12655.034338229998,100.18427943000279,54238.91421072001 2025-06-27,08:46:15.000,178,11064890,-795,0,1751013974,12655.128646569989,100.19132856000215,54239.07491448 2025-06-27,08:46:16.000,178,11064913,-795,0,1751013975,12655.209482289989,100.13493552,54239.10286296 2025-06-27,08:46:17.000,178,11064878,-795,0,1751013976,12655.35094479999,100.07854247999785,54239.52907728 2025-06-27,08:46:18.000,178,11064858,-795,0,1751013977,12655.51935255,100.14903377999872,54239.58497424001 2025-06-27,08:46:19.000,178,11064934,-795,0,1751013978,12655.60018827,100.12788639000064,54239.59894848 2025-06-27,08:46:20.000,178,11064889,-795,0,1751013979,12655.68102399,100.20542682000087,54239.63388408001 2025-06-27,08:46:21.000,178,11064890,-795,0,1751013980,12655.795541259991,100.2829672500011,54239.56401288001 2025-06-27,08:46:22.000,178,11064890,-795,0,1751013981,12655.910058529997,100.30411463999917,54239.6758068 2025-06-27,08:46:23.000,178,11064874,-795,0,1751013982,12655.997630559992,100.33231116000388,54239.78061360001 2025-06-27,08:46:24.000,178,11064883,-795,0,1751013983,12655.930267459997,100.41690072000347,54239.63388408001 2025-06-27,08:46:25.000,178,11064843,-795,0,1751013984,12655.916794839992,100.4944411500037,54240.00420144 2025-06-27,08:46:26.000,178,11064886,-795,0,1751013985,12655.970685319997,100.55788331999793,54240.22778928 2025-06-27,08:46:27.000,178,11064900,-795,0,1751013986,12655.896585909992,100.52263767000113,54240.35355744001 2025-06-27,08:46:28.000,178,11064845,-795,0,1751013987,12655.896585909992,100.55788331999793,54240.4094544 2025-06-27,08:46:29.000,178,11064872,-795,0,1751013988,12655.728178159996,100.51558854000177,54240.025162800004 2025-06-27,08:46:30.000,178,11064841,-795,0,1751013989,12655.63386981999,100.593128970002,54240.01118856 2025-06-27,08:46:31.000,178,11064870,-795,0,1751013990,12655.566506719995,100.66362027000287,54240.213815040006 2025-06-27,08:46:32.000,178,11064891,-795,0,1751013991,12655.425044209995,100.79755373999797,54240.18586656001 2025-06-27,08:46:33.000,178,11064875,-795,0,1751013992,12655.135382879998,100.86099590999947,54240.311634720005 2025-06-27,08:46:34.000,178,11064880,-795,0,1751013993,12654.737940589992,100.91033982000226,54240.143943840005 2025-06-27,08:46:35.000,178,11064901,-795,0,1751013994,12654.583005460001,100.78345547999925,54240.381505920006 2025-06-27,08:46:36.000,178,11064886,-795,0,1751013995,12654.36070723,100.73411157000373,54240.48631272 2025-06-27,08:46:37.000,178,11064904,-755,0,1751013996,12654.17882686,100.56493245000456,54240.22080216 2025-06-27,08:46:38.000,178,11064886,-795,0,1751013997,12654.037364349999,100.48739202000434,54240.143943840005 2025-06-27,08:46:39.000,178,11064906,-795,0,1751013998,12653.875692909998,100.3464094200026,54239.976252960005 2025-06-27,08:46:40.000,178,11064900,-795,0,1751013999,12653.707285160002,100.33936029000324,54239.96926584001 2025-06-27,08:46:41.000,178,11064911,-795,0,1751014000,12653.572558959997,100.32526203000452,54240.29067336 2025-06-27,08:46:42.000,178,11064888,-795,0,1751014001,12653.404151210001,100.2336233399983,54240.35355744001 2025-06-27,08:46:43.000,178,11064906,-795,0,1751014002,12653.229007149996,100.14198464999936,54240.23477640001 2025-06-27,08:46:44.000,178,11064915,-795,0,1751014003,12652.986499989995,100.17723030000343,54240.10900824 2025-06-27,08:46:45.000,178,11064892,-795,0,1751014004,12652.703574969993,100.13493552,54239.78061360001 2025-06-27,08:46:46.000,178,11064895,-795,0,1751014005,12652.366759470002,100.07149334999849,54239.78061360001 2025-06-27,08:46:47.000,178,11064917,-795,0,1751014006,12652.04341659,100.05739508999977,54239.73170376001 2025-06-27,08:46:48.000,178,11064894,-795,0,1751014007,12651.69986478,100.0010020500049,54239.68279392001 2025-06-27,08:46:49.000,178,11064886,-795,0,1751014008,12651.437148689998,99.86001945000316,54239.66881968 2025-06-27,08:46:50.000,178,11064843,-795,0,1751014009,12651.544929649994,99.79657728000166,54239.689781040004 2025-06-27,08:46:51.000,178,11064898,-795,0,1751014010,12651.645974299994,99.75428249999823,54239.79458784 2025-06-27,08:46:52.000,178,11064874,-795,0,1751014011,12651.79417311999,99.70493859000271,54239.83651056 2025-06-27,08:46:53.000,178,11064900,-795,0,1751014012,12651.949108249995,99.74723336999887,54239.55702576 2025-06-27,08:46:54.000,178,11064875,-795,0,1751014013,12651.93563562999,99.8529703200038,54239.27754096001 2025-06-27,08:46:55.000,178,11064889,-795,0,1751014014,12652.110779689996,99.93051075000403,54239.32645080001 2025-06-27,08:46:56.000,178,11064896,-795,0,1751014015,12652.117515999991,99.95870727000147,54239.305489440005 2025-06-27,08:46:57.000,178,11064905,-795,0,1751014016,12652.157933859991,99.91641248999804,54239.6059356 2025-06-27,08:46:58.000,178,11064894,-795,0,1751014017,12652.137724929991,99.87411771000188,54239.6059356 2025-06-27,08:46:59.000,178,11064892,-795,0,1751014018,12652.157933859991,99.84592119000445,54239.53606440001 2025-06-27,08:47:00.000,178,11064891,-795,0,1751014019,12652.03668027999,99.84592119000445,54239.40330912 2025-06-27,08:47:01.000,178,11064861,-795,0,1751014020,12651.9827898,99.83887205999781,54239.19369552 2025-06-27,08:47:02.000,178,11064864,-795,0,1751014021,12651.848063599995,99.76838076000422,54238.98408192001 2025-06-27,08:47:03.000,178,11064891,-795,0,1751014022,12651.77396418999,99.65559467999992,54238.89324936001 2025-06-27,08:47:04.000,178,11064849,-795,0,1751014023,12651.544929649994,99.62739816000249,54238.64870016001 2025-06-27,08:47:05.000,178,11064879,-795,0,1751014024,12651.524720719994,99.56395599000098,54238.851326640004 2025-06-27,08:47:06.000,178,11064888,-795,0,1751014025,12651.524720719994,99.45116991000396,54238.93517208 2025-06-27,08:47:07.000,178,11064849,-795,0,1751014026,12651.544929649994,99.36658035000437,54238.81639104001 2025-06-27,08:47:08.000,178,11064892,-795,0,1751014027,12651.517984409998,99.35953121999773,54238.72555848001 2025-06-27,08:47:09.000,178,11064868,-795,0,1751014028,12651.470830239989,99.28199079000478,54238.369215360006 2025-06-27,08:47:10.000,178,11064856,-795,0,1751014029,12651.403467139993,99.232646880002,54238.15261464001 2025-06-27,08:47:11.000,178,11064851,-795,0,1751014030,12651.376521899998,99.16920471000049,54238.07575632001 2025-06-27,08:47:12.000,178,11064904,-795,0,1751014031,12651.262004629993,99.16215558000113,54238.012872240004 2025-06-27,08:47:13.000,178,11064897,-795,0,1751014032,12651.147487360002,99.12690993000433,54238.2085116 2025-06-27,08:47:14.000,178,11064912,-795,0,1751014033,12650.985815920001,99.09871340999962,54238.10370480001 2025-06-27,08:47:15.000,178,11064855,-795,0,1751014034,12650.931925439996,99.03527123999811,54238.012872240004 2025-06-27,08:47:16.000,178,11064877,-795,0,1751014035,12650.911716509996,98.99297646000196,54238.04780784 2025-06-27,08:47:17.000,178,11064835,-795,0,1751014036,12650.770253999995,98.97182907000388,54237.677490480004 2025-06-27,08:47:18.000,178,11064864,-795,0,1751014037,12650.55469207999,98.97887820000324,54237.47486400001 2025-06-27,08:47:19.000,178,11064883,-795,0,1751014038,12650.48059267,98.9365834199998,54237.363070080006 2025-06-27,08:47:20.000,178,11064872,-795,0,1751014039,12650.345866469994,98.89428864000365,54237.34909584 2025-06-27,08:47:21.000,178,11064886,-795,0,1751014040,12650.190931339988,98.84494473000086,54237.43294128001 2025-06-27,08:47:22.000,178,11064881,-795,0,1751014041,12650.150513479988,98.8026499500047,54237.56569656 2025-06-27,08:47:23.000,178,11064914,-795,0,1751014042,12650.035996209997,98.84494473000086,54237.45390264001 2025-06-27,08:47:24.000,178,11064923,-795,0,1751014043,12649.894533699997,98.85904298999958,54237.25826328 2025-06-27,08:47:25.000,178,11064878,-795,0,1751014044,12649.847379530001,99.00707472000067,54236.839036080004 2025-06-27,08:47:26.000,178,11064853,-795,0,1751014045,12649.66549916,99.232646880002,54236.75519064 2025-06-27,08:47:27.000,178,11064906,-795,0,1751014046,12649.43646461999,99.43707164999796,54236.741216400005 2025-06-27,08:47:28.000,178,11064912,-795,0,1751014047,12649.126594359994,99.40182600000117,54236.622435360005 2025-06-27,08:47:29.000,178,11064897,-795,0,1751014048,12648.735888379997,99.27494165999815,54236.56653840001 2025-06-27,08:47:30.000,178,11064904,-795,0,1751014049,12648.567480630001,99.10576253999898,54236.5316028 2025-06-27,08:47:31.000,178,11064912,-795,0,1751014050,12648.48664491,98.90838690000237,54236.5316028 2025-06-27,08:47:32.000,178,11064852,-795,0,1751014051,12648.35865501999,98.77445343,54236.41282176 2025-06-27,08:47:33.000,178,11064844,-795,0,1751014052,12648.311500849995,98.64756909000425,54235.99359456001 2025-06-27,08:47:34.000,178,11064868,-795,0,1751014053,12648.13635678999,98.54183213999931,54235.64423856 2025-06-27,08:47:35.000,178,11064908,-795,0,1751014054,12648.15656571999,98.48543910000444,54235.67218704 2025-06-27,08:47:36.000,178,11064878,-795,0,1751014055,12648.10267524,98.43609519000165,54235.49052192001 2025-06-27,08:47:37.000,178,11064860,-795,0,1751014056,12647.961212729999,98.33740737000335,54235.53244464 2025-06-27,08:47:38.000,178,11064878,-795,0,1751014057,12648.021839519999,98.30216171999928,54235.86083928 2025-06-27,08:47:39.000,178,11064842,-795,0,1751014058,12647.907322249994,98.3444565000027,54235.65122568 2025-06-27,08:47:40.000,178,11064907,-795,0,1751014059,12647.853431769989,98.36560389000078,54235.64423856 2025-06-27,08:47:41.000,178,11064852,-795,0,1751014060,12647.610924610002,98.5277338800006,54235.280908320005 2025-06-27,08:47:42.000,178,11064863,-795,0,1751014061,12647.327999590001,98.6264216999989,54234.98046216 2025-06-27,08:47:43.000,178,11064841,-795,0,1751014062,12647.132646599995,98.66871648000233,54235.00841064001 2025-06-27,08:47:44.000,178,11064845,-795,0,1751014063,12646.93729360999,98.60527431000082,54234.847706880006 2025-06-27,08:47:45.000,178,11064867,-795,0,1751014064,12646.87666681999,98.59822518000146,54235.00142352 2025-06-27,08:47:46.000,178,11064898,-795,0,1751014065,12646.84298527,98.54183213999931,54234.966487920006 2025-06-27,08:47:47.000,178,11064853,-795,0,1751014066,12646.85645788999,98.42904606000229,54234.86866824001 2025-06-27,08:47:48.000,178,11064853,-795,0,1751014067,12646.970975159995,98.41494780000357,54235.00841064001 2025-06-27,08:47:49.000,178,11064839,-795,0,1751014068,12647.07875611999,98.40084954000486,54234.67302888001 2025-06-27,08:47:50.000,178,11064899,-795,0,1751014069,12647.132646599995,98.45019345000037,54234.26777592001 2025-06-27,08:47:51.000,178,11064909,-795,0,1751014070,12647.24716387,98.50658649000252,54234.26777592001 2025-06-27,08:47:52.000,178,11064875,-795,0,1751014071,12647.361681139992,98.5911760500021,54234.30969864 2025-06-27,08:47:53.000,178,11064884,-795,0,1751014072,12647.449253170002,98.64756909000425,54234.62411904001 2025-06-27,08:47:54.000,178,11064867,-795,0,1751014073,12647.375153759996,98.59822518000146,54234.24681456001 2025-06-27,08:47:55.000,178,11064862,-795,0,1751014074,12647.563770439992,98.68281474000105,54234.56822208 2025-06-27,08:47:56.000,178,11064853,-795,0,1751014075,12647.563770439992,98.8378956000015,54234.67302888001 2025-06-27,08:47:57.000,178,11064832,-795,0,1751014076,12647.476198409997,99.02117297999939,54234.28873728001 2025-06-27,08:47:58.000,178,11064870,-795,0,1751014077,12647.476198409997,99.09166428000026,54234.33066 2025-06-27,08:47:59.000,178,11064839,-795,0,1751014078,12647.381890069992,99.0493695000041,54234.19790472001 2025-06-27,08:48:00.000,178,11064843,-795,0,1751014079,12647.422307929992,98.92248516000109,54234.225853200005 2025-06-27,08:48:01.000,178,11064869,-795,0,1751014080,12647.536825199997,98.71101125999849,54234.59617056 2025-06-27,08:48:02.000,178,11064866,-795,0,1751014081,12647.610924610002,98.51363562000188,54234.728925840005 2025-06-27,08:48:03.000,178,11064857,-795,0,1751014082,12647.705232949993,98.33035824000399,54234.70097736001 2025-06-27,08:48:04.000,178,11064908,-795,0,1751014083,12647.839959149998,98.21052303000033,54234.65206752001 2025-06-27,08:48:05.000,178,11064856,-795,0,1751014084,12647.99489427999,98.04134391000116,54234.40751832 2025-06-27,08:48:06.000,178,11064786,-795,0,1751014085,12648.07572999999,97.97790173999965,54234.43546680001 2025-06-27,08:48:07.000,178,11064868,-795,0,1751014086,12648.048784759994,97.85806653000327,54234.51931224 2025-06-27,08:48:08.000,178,11064885,-795,0,1751014087,12648.001630589999,97.73118219000025,54234.610144800004 2025-06-27,08:48:09.000,178,11064877,-795,0,1751014088,12647.826486529993,97.64659263000067,54234.72193872001 2025-06-27,08:48:10.000,178,11064882,-795,0,1751014089,12647.671551400002,97.5761013299998,54234.7848228 2025-06-27,08:48:11.000,178,11064926,-795,0,1751014090,12647.550297820002,97.5126591599983,54234.95251368 2025-06-27,08:48:12.000,178,11064880,-795,0,1751014091,12647.435780549997,97.4421678600047,54234.93155232 2025-06-27,08:48:13.000,178,11064881,-795,0,1751014092,12647.301054349991,97.41397133999999,54234.47738952 2025-06-27,08:48:14.000,178,11064882,-795,0,1751014093,12647.14611922,97.38577482000255,54234.33764712001 2025-06-27,08:48:15.000,178,11064893,-795,0,1751014094,12647.260636489991,97.32233265000104,54234.44944104 2025-06-27,08:48:16.000,178,11064868,-795,0,1751014095,12647.307790660001,97.23774309000146,54234.42847968 2025-06-27,08:48:17.000,178,11064874,-795,0,1751014096,12647.341472209991,97.24479222000082,54234.826745520004 2025-06-27,08:48:18.000,178,11064862,-795,0,1751014097,12647.408835310001,97.34348003999912,54234.88264248 2025-06-27,08:48:19.000,178,11064895,-795,0,1751014098,12647.442516859992,97.56200307000108,54234.826745520004 2025-06-27,08:48:20.000,178,11064874,-795,0,1751014099,12647.354944829996,97.71708393000154,54234.74290008 2025-06-27,08:48:21.000,178,11064852,-795,0,1751014100,12647.301054349991,97.90741043999878,54234.6450804 2025-06-27,08:48:22.000,178,11064875,-795,0,1751014101,12647.072019809995,97.96380348000093,54234.5752092 2025-06-27,08:48:23.000,178,11064881,-795,0,1751014102,12646.96423885,98.0342947800018,54234.631106160006 2025-06-27,08:48:24.000,178,11064890,-795,0,1751014103,12646.75541323999,98.0342947800018,54234.42149256 2025-06-27,08:48:25.000,178,11064873,-795,0,1751014104,12646.647632279994,98.16822825000418,54234.66604176 2025-06-27,08:48:26.000,178,11064889,-795,0,1751014105,12646.688050139994,98.18937564000225,54234.79180992001 2025-06-27,08:48:27.000,178,11064921,-795,0,1751014106,12646.721731689999,98.32330911000463,54234.87565536 2025-06-27,08:48:28.000,178,11064926,-795,0,1751014107,12646.869930509994,98.3797021499995,54234.80578416 2025-06-27,08:48:29.000,178,11064820,-795,0,1751014108,12646.93729360999,98.35855476000143,54234.41450544001 2025-06-27,08:48:30.000,178,11064823,-795,0,1751014109,12647.051810879995,98.3444565000027,54234.37258272 2025-06-27,08:48:31.000,178,11064899,-795,0,1751014110,12647.10570136,98.40789867000422,54234.41450544001 2025-06-27,08:48:32.000,178,11064880,-795,0,1751014111,12647.072019809995,98.4924882300038,54234.38655696001 2025-06-27,08:48:33.000,178,11064857,-795,0,1751014112,12646.83624895999,98.52068475000124,54234.48437664001 2025-06-27,08:48:34.000,178,11064870,-795,0,1751014113,12646.566796559993,98.57707779000339,54234.37956984 2025-06-27,08:48:35.000,178,11064835,-795,0,1751014114,12646.405125119993,98.67576561000169,54234.47738952 2025-06-27,08:48:36.000,178,11064921,-795,0,1751014115,12646.169354270001,98.6405199600049,54234.610144800004 2025-06-27,08:48:37.000,178,11064843,-795,0,1751014116,12645.94705604,98.51363562000188,54234.274763040004 2025-06-27,08:48:38.000,178,11064891,-795,0,1751014117,12645.74496674,98.41494780000357,54234.14200776 2025-06-27,08:48:39.000,178,11064902,-795,0,1751014118,12645.62371316,98.30921084999864,54234.10008504001 2025-06-27,08:48:40.000,178,11064881,-795,0,1751014119,12645.549613749994,98.29511258999992,54233.91841992 2025-06-27,08:48:41.000,178,11064884,-795,0,1751014120,12645.583295299999,98.32330911000463,54234.26777592001 2025-06-27,08:48:42.000,178,11064906,-795,0,1751014121,12645.542877439999,98.30216171999928,54234.14899488001 2025-06-27,08:48:43.000,178,11064910,-795,0,1751014122,12645.569822679994,98.2457686800044,54234.1909176 2025-06-27,08:48:44.000,178,11064861,-795,0,1751014123,12645.502459579999,98.14003172999946,54233.81361312001 2025-06-27,08:48:45.000,178,11064780,-795,0,1751014124,12645.583295299999,98.11183521000203,54233.7367548 2025-06-27,08:48:46.000,178,11064881,-795,0,1751014125,12645.549613749994,98.04134391000116,54233.722780560005 2025-06-27,08:48:47.000,178,11064885,-795,0,1751014126,12645.468778029994,97.99199999999837,54233.673870720006 2025-06-27,08:48:48.000,178,11064874,-795,0,1751014127,12645.374469689988,97.87921392000135,54233.65989648 2025-06-27,08:48:49.000,178,11064853,-795,0,1751014128,12645.179116699997,97.80872262000048,54233.7367548 2025-06-27,08:48:50.000,178,11064898,-795,0,1751014129,12644.977027399997,97.80167349000112,54233.64592224001 2025-06-27,08:48:51.000,178,11064884,-795,0,1751014130,12644.64021189999,97.79462436000176,54233.61098664 2025-06-27,08:48:52.000,178,11064862,-795,0,1751014131,12644.5054857,97.76642784000433,54233.603999520004 2025-06-27,08:48:53.000,178,11064847,-795,0,1751014132,12644.512222009995,97.62544524000259,54233.33150184001 2025-06-27,08:48:54.000,178,11064890,-795,0,1751014133,12644.31686901999,97.50561002999893,54233.05900416 2025-06-27,08:48:55.000,178,11064887,-795,0,1751014134,12644.33707794999,97.42806959999871,54233.06599128 2025-06-27,08:48:56.000,178,11064825,-795,0,1751014135,12644.296660089989,97.41397133999999,54233.149836720004 2025-06-27,08:48:57.000,178,11064890,-795,0,1751014136,12644.256242229989,97.33643090999976,54233.32451472 2025-06-27,08:48:58.000,178,11064889,-795,0,1751014137,12644.188879129993,97.18839917999867,54233.36643744 2025-06-27,08:48:59.000,178,11064838,-795,0,1751014138,12644.108043409993,97.16020266000123,54233.18477232 2025-06-27,08:49:00.000,178,11064855,-795,0,1751014139,12643.980053519997,97.06856397000229,54232.94721024001 2025-06-27,08:49:01.000,178,11064826,-795,0,1751014140,12643.926163039992,97.09676048999972,54232.884326160005 2025-06-27,08:49:02.000,178,11064872,-795,0,1751014141,12643.905954109992,97.20954657000402,54232.7934936 2025-06-27,08:49:03.000,178,11064834,-795,0,1751014142,12643.879008869997,97.34348003999912,54232.6537512 2025-06-27,08:49:04.000,178,11064903,-795,0,1751014143,12643.818382079997,97.53380655000365,54232.56990576001 2025-06-27,08:49:05.000,178,11064865,-795,0,1751014144,12643.885745179992,97.75232957999833,54232.765545120004 2025-06-27,08:49:06.000,178,11064906,-795,0,1751014145,12643.811645770002,98.00609826000436,54232.618815600006 2025-06-27,08:49:07.000,178,11064875,-795,0,1751014146,12643.865536249992,98.25281781000376,54232.884326160005 2025-06-27,08:49:08.000,178,11064887,-795,0,1751014147,12643.879008869997,98.47134083999845,54232.77951936001 2025-06-27,08:49:09.000,178,11064867,-795,0,1751014148,12643.885745179992,98.59822518000146,54232.60484136 2025-06-27,08:49:10.000,178,11064789,-795,0,1751014149,12643.865536249992,98.72510952000448,54232.597854240004 2025-06-27,08:49:11.000,178,11064857,-795,0,1751014150,12643.831854700002,98.76740430000063,54232.6537512 2025-06-27,08:49:12.000,178,11064912,-795,0,1751014151,12643.892481490002,98.74625691000256,54232.77253224 2025-06-27,08:49:13.000,178,11064888,-795,0,1751014152,12643.926163039992,98.7392077800032,54232.8633648 2025-06-27,08:49:14.000,178,11064891,-795,0,1751014153,12644.101307099998,98.80969908000407,54232.87035192 2025-06-27,08:49:15.000,178,11064855,-795,0,1751014154,12644.35728687999,99.00002559000131,54232.96118448 2025-06-27,08:49:16.000,178,11064862,-795,0,1751014155,12644.66715714,99.19035209999856,54233.003107200006 2025-06-27,08:49:17.000,178,11064827,-795,0,1751014156,12644.929873230001,99.38772774000245,54232.884326160005 2025-06-27,08:49:18.000,178,11064874,-795,0,1751014157,12645.105017289992,99.58510337999905,54232.8633648 2025-06-27,08:49:19.000,178,11064869,-795,0,1751014158,12645.179116699997,99.86001945000316,54232.70964816001 2025-06-27,08:49:20.000,178,11064894,-795,0,1751014159,12645.219534559998,100.06444421999913,54233.01708144 2025-06-27,08:49:21.000,178,11064871,-795,0,1751014160,12645.482250649999,100.08559161000449,54233.42932152001 2025-06-27,08:49:22.000,178,11064875,-795,0,1751014161,12645.70454888,100.14903377999872,54233.53412832 2025-06-27,08:49:23.000,178,11064878,-795,0,1751014162,12645.913374489995,100.2336233399983,54233.61098664 2025-06-27,08:49:24.000,178,11064876,-795,0,1751014163,12646.162617959992,100.32526203000452,54233.61797376001 2025-06-27,08:49:25.000,178,11064896,-795,0,1751014164,12646.378179879997,100.50853941000241,54233.68784496 2025-06-27,08:49:26.000,178,11064825,-795,0,1751014165,12646.580269179998,100.67771853000158,54233.84854872 2025-06-27,08:49:27.000,178,11064775,-795,0,1751014166,12646.640895969998,100.73411157000373,54233.8764972 2025-06-27,08:49:28.000,178,11064886,-795,0,1751014167,12646.869930509994,100.76935722000053,54234.21886608001 2025-06-27,08:49:29.000,178,11064860,-795,0,1751014168,12646.96423885,100.86804503999883,54234.45642816001 2025-06-27,08:49:30.000,178,11064882,-795,0,1751014169,12647.092228739995,100.96673286000441,54234.463415280006 2025-06-27,08:49:31.000,178,11064903,-795,0,1751014170,12647.24716387,101.19230501999846,54234.53328648001 2025-06-27,08:49:32.000,178,11064851,-795,0,1751014171,12647.361681139992,101.37558240000362,54234.631106160006 2025-06-27,08:49:33.000,178,11064845,-795,0,1751014172,12647.280845419991,101.55885978000151,54234.54726072 2025-06-27,08:49:34.000,178,11064915,-795,0,1751014173,12647.16632815,101.67164585999853,54234.38655696001 2025-06-27,08:49:35.000,178,11064869,-795,0,1751014174,12647.07875611999,101.72098977000132,54234.55424784001 2025-06-27,08:49:36.000,178,11064870,-795,0,1751014175,12646.97771146999,101.69279325000389,54234.79180992001 2025-06-27,08:49:37.000,178,11064851,-795,0,1751014176,12646.95750253999,101.69984238000325,54235.09225608 2025-06-27,08:49:38.000,178,11064860,-795,0,1751014177,12647.05854718999,101.65754759999982,54235.15514016001 2025-06-27,08:49:39.000,178,11064863,-795,0,1751014178,12647.173064459996,101.71394064000197,54235.1691144 2025-06-27,08:49:40.000,178,11064859,-795,0,1751014179,12647.314526969996,101.8408249799977,54235.08526896001 2025-06-27,08:49:41.000,178,11064841,-795,0,1751014180,12647.361681139992,102.05934800999967,54234.88962960001 2025-06-27,08:49:42.000,178,11064881,-795,0,1751014181,12647.496407339997,102.24967452000419,54235.07129472 2025-06-27,08:49:43.000,178,11064881,-795,0,1751014182,12647.550297820002,102.52459059000103,54235.113217440005 2025-06-27,08:49:44.000,178,11064881,-795,0,1751014183,12647.631133540002,102.72196623000491,54234.98744928001 2025-06-27,08:49:45.000,178,11064871,-795,0,1751014184,12647.866904389994,102.87704708999809,54235.40667648 2025-06-27,08:49:46.000,178,11064853,-795,0,1751014185,12648.06225738,102.9404892599996,54235.49052192001 2025-06-27,08:49:47.000,178,11064871,-795,0,1751014186,12648.32497347,102.96163664999767,54235.74205824 2025-06-27,08:49:48.000,178,11064898,-795,0,1751014187,12648.648316350002,102.97573491000367,54235.783980960005 2025-06-27,08:49:49.000,178,11064814,-795,0,1751014188,12648.944713989993,103.06737360000261,54235.56039312001 2025-06-27,08:49:50.000,178,11064848,-795,0,1751014189,12649.092912809989,103.18720880999899,54235.42065072001 2025-06-27,08:49:51.000,178,11064827,-795,0,1751014190,12649.288265799994,103.37753532000352,54235.63026432001 2025-06-27,08:49:52.000,178,11064890,-795,0,1751014191,12649.51730033999,103.49032140000054,54235.70013552 2025-06-27,08:49:53.000,178,11064893,-795,0,1751014192,12649.60487237,103.57491096000012,54236.06346576001 2025-06-27,08:50:04.000,178,11064878,-795,0,1751014203,12654.044100659994,104.30802047999896,54238.14562752001 2025-06-27,08:50:05.000,178,11064856,-795,0,1751014204,12654.488697119996,104.42080656000326,54238.131653280005 2025-06-27,08:50:06.000,178,11064871,-795,0,1751014205,12654.812039999997,104.58293655000307,54238.131653280005 2025-06-27,08:50:07.000,178,11064896,-795,0,1751014206,12655.128646569989,104.7239191500048,54238.46004792001 2025-06-27,08:50:08.000,178,11064899,-795,0,1751014207,12655.43178051999,104.88604914000462,54238.61376456 2025-06-27,08:50:09.000,178,11064853,-795,0,1751014208,12655.687760299996,105.05522826000379,54239.17972128001 2025-06-27,08:50:10.000,178,11064892,-795,0,1751014209,12655.889849599997,105.17506347000017,54239.17273416 2025-06-27,08:50:11.000,178,11064904,-795,0,1751014210,12656.011103179997,105.30194781000318,54239.44523184001 2025-06-27,08:50:12.000,178,11064863,-795,0,1751014211,12656.267082959988,105.35834084999806,54239.59894848 2025-06-27,08:50:13.000,178,11064860,-795,0,1751014212,12656.482644879994,105.47112693000236,54239.66881968 2025-06-27,08:50:14.000,178,11064858,-795,0,1751014213,12656.52979904999,105.5275199700045,54239.61292272001 2025-06-27,08:50:15.000,178,11064924,-795,0,1751014214,12656.77230620999,105.5627656200013,54239.990227199996 2025-06-27,08:50:16.000,178,11064887,-795,0,1751014215,12656.987868129996,105.56981475000066,54240.16490520001 2025-06-27,08:50:17.000,178,11064866,-795,0,1751014216,12657.210166359997,105.57686388000002,54240.75881040001 2025-06-27,08:50:18.000,178,11064897,-795,0,1751014217,12657.493091379998,105.5627656200013,54240.968424 2025-06-27,08:50:19.000,178,11064904,-795,0,1751014218,12657.674971749999,105.52047083999787,54241.1081664 2025-06-27,08:50:20.000,178,11064895,-795,0,1751014219,12657.944424149995,105.5275199700045,54241.1081664 2025-06-27,08:50:21.000,178,11064790,-795,0,1751014220,12658.274503339991,105.55571649000194,54241.18502472 2025-06-27,08:50:22.000,178,11064929,-795,0,1751014221,12658.530483119997,105.71784648000175,54241.31079288001 2025-06-27,08:50:23.000,178,11064924,-795,0,1751014222,12658.779726589994,105.88702560000092,54241.555342080006 2025-06-27,08:50:24.000,178,11064865,-795,0,1751014223,12658.98855219999,106.03505733000202,54241.52040648 2025-06-27,08:50:25.000,178,11064872,-795,0,1751014224,12659.224323049995,106.19718732000183,54242.086363200004 2025-06-27,08:50:26.000,178,11064898,-795,0,1751014225,12659.527456999997,106.30997339999885,54242.47764192 2025-06-27,08:50:27.000,178,11064898,-795,0,1751014226,12659.769964159997,106.42275948000315,54242.67328128 2025-06-27,08:50:28.000,178,11064880,-795,0,1751014227,12659.958580839993,106.52849643000081,54242.83398504 2025-06-27,08:50:29.000,178,11064908,-795,0,1751014228,12660.133724899999,106.57079121000424,54242.59642296 2025-06-27,08:50:30.000,178,11064800,-795,0,1751014229,12660.362759439995,106.67652816000191,54242.86892064001 2025-06-27,08:50:31.000,178,11064834,-795,0,1751014230,12660.638948150001,106.78931423999893,54243.12045696 2025-06-27,08:50:32.000,178,11064899,-795,0,1751014231,12660.962291030002,106.86685466999916,54243.31609632 2025-06-27,08:50:33.000,178,11064854,-795,0,1751014232,12661.110489849998,106.95144422999874,54243.63750384001 2025-06-27,08:50:34.000,178,11064852,-795,0,1751014233,12661.299106529994,107.13472161000391,54243.70038792 2025-06-27,08:50:35.000,178,11064877,-795,0,1751014234,12661.541613689995,107.29685160000372,54244.098653760004 2025-06-27,08:50:36.000,178,11064860,-795,0,1751014235,12661.763911919996,107.42373593999946,54244.287306000006 2025-06-27,08:50:37.000,178,11064845,-795,0,1751014236,12661.932319669992,107.49422724000033,54244.18948632001 2025-06-27,08:50:38.000,178,11064884,-795,0,1751014237,12662.019891700002,107.5294728900044,54244.287306000006 2025-06-27,08:50:39.000,178,11064829,-795,0,1751014238,12662.120936350002,107.57176767000055,54244.42006128 2025-06-27,08:50:40.000,178,11064875,-795,0,1751014239,12662.262398860003,107.68455375000485,54244.47595824001 2025-06-27,08:50:41.000,178,11064878,-795,0,1751014240,12662.451015539998,107.69865201000357,54244.937108160004 2025-06-27,08:50:42.000,178,11064871,-795,0,1751014241,12662.531851259999,107.78324157000316,54245.160696 2025-06-27,08:50:43.000,178,11064890,-795,0,1751014242,12662.511642329999,107.84668374000466,54245.27947704 2025-06-27,08:50:44.000,178,11064908,-795,0,1751014243,12662.484697089989,107.92422417000489,54245.28646416001 2025-06-27,08:50:45.000,178,11064856,-795,0,1751014244,12662.525114949989,107.95946982000169,54245.342361120005 2025-06-27,08:50:46.000,178,11064900,-795,0,1751014245,12662.518378639994,107.99471546999848,54245.31441264001 2025-06-27,08:50:47.000,178,11064908,-795,0,1751014246,12662.61268698,107.99471546999848,54245.48210352001 2025-06-27,08:50:48.000,178,11064885,-795,0,1751014247,12662.63289591,107.98061720999976,54245.59389744 2025-06-27,08:50:49.000,178,11064849,-795,0,1751014248,12662.54532387999,107.93832243000361,54245.58691032 2025-06-27,08:50:50.000,178,11064880,-795,0,1751014249,12662.511642329999,107.90307677999954,54245.88036936 2025-06-27,08:50:51.000,178,11064898,-795,0,1751014250,12662.62615959999,107.84668374000466,54246.131905680006 2025-06-27,08:50:52.000,178,11064852,-795,0,1751014251,12662.592478049999,107.83258547999867,54246.19478976 2025-06-27,08:50:53.000,178,11064850,-795,0,1751014252,12662.471224469999,107.80438896000123,54246.11793144 2025-06-27,08:50:54.000,178,11064881,-795,0,1751014253,12662.201772070002,107.86783113000274,54245.59389744 2025-06-27,08:50:55.000,178,11064795,-795,0,1751014254,12662.363443509988,107.91717503999826,54246.0690216 2025-06-27,08:50:56.000,178,11064889,-795,0,1751014255,12662.343234579988,107.9735680800004,54246.16684128 2025-06-27,08:50:57.000,178,11064916,-795,0,1751014256,12662.208508379998,107.95242069000233,54246.250686720006 2025-06-27,08:50:58.000,178,11064879,-795,0,1751014257,12661.986210149997,107.90307677999954,54246.418377600006 2025-06-27,08:50:59.000,178,11064870,-795,0,1751014258,12661.858220260001,107.78324157000316,54246.43933896001 2025-06-27,08:51:00.000,178,11064878,-795,0,1751014259,12661.75043929999,107.69160288000421,54246.5231844 2025-06-27,08:51:01.000,178,11064834,-795,0,1751014260,12661.56855892999,107.64225897000142,54246.383442 2025-06-27,08:51:02.000,178,11064891,-795,0,1751014261,12661.43383273,107.67750461999822,54246.0690216 2025-06-27,08:51:03.000,178,11064870,-795,0,1751014262,12661.238479739994,107.58586592999927,54245.88735648001 2025-06-27,08:51:04.000,178,11064863,-795,0,1751014263,12661.123962469988,107.55766941000184,54245.85242088 2025-06-27,08:51:05.000,178,11064885,-795,0,1751014264,12660.955554719993,107.59291505999863,54245.796523920006 2025-06-27,08:51:06.000,178,11064873,-795,0,1751014265,12660.820828520002,107.5647185400012,54246.013124640005 2025-06-27,08:51:07.000,178,11064891,-795,0,1751014266,12660.739992800001,107.49422724000033,54246.110944320004 2025-06-27,08:51:08.000,178,11064892,-795,0,1751014267,12660.625475529996,107.48012898000161,54246.013124640005 2025-06-27,08:51:09.000,178,11064879,-795,0,1751014268,12660.443595159995,107.37439203000395,54245.81748528001 2025-06-27,08:51:10.000,178,11064875,-795,0,1751014269,12660.261714789995,107.28275333999773,54245.510052000005 2025-06-27,08:51:11.000,178,11064818,-795,0,1751014270,12659.985526079989,107.20521291000478,54245.02794072001 2025-06-27,08:51:12.000,178,11064854,-795,0,1751014271,12659.978789769993,107.18406551999942,54245.15370888 2025-06-27,08:51:13.000,178,11064866,-795,0,1751014272,12659.884481429988,107.1065250899992,54245.223580080004 2025-06-27,08:51:14.000,178,11064850,-795,0,1751014273,12659.635237959992,107.05013205000432,54245.160696 2025-06-27,08:51:15.000,178,11064869,-795,0,1751014274,12659.547665929997,106.94439509999938,54245.20261872 2025-06-27,08:51:16.000,178,11064893,-795,0,1751014275,12659.426412349996,106.84570728000108,54245.16768312001 2025-06-27,08:51:17.000,178,11064870,-795,0,1751014276,12659.345576629996,106.70472467999934,54245.055889200004 2025-06-27,08:51:18.000,178,11064860,-795,0,1751014277,12659.11654209,106.50734904000274,54244.7065332 2025-06-27,08:51:19.000,178,11064859,-795,0,1751014278,12658.867298619989,106.28177688000142,54244.49691960001 2025-06-27,08:51:20.000,178,11064883,-795,0,1751014279,12658.651736699998,106.19718732000183,54244.35717720001 2025-06-27,08:51:21.000,178,11064891,-795,0,1751014280,12658.517010499992,106.01390994000394,54244.44800976001 2025-06-27,08:51:22.000,178,11064908,-795,0,1751014281,12658.348602749997,105.86587821000285,54244.636662 2025-06-27,08:51:23.000,178,11064846,-795,0,1751014282,12658.220612860001,105.7107973500024,54244.434035520004 2025-06-27,08:51:24.000,178,11064890,-795,0,1751014283,12658.03199617999,105.55571649000194,54244.287306000006 2025-06-27,08:51:25.000,178,11064886,-795,0,1751014284,12657.89053366999,105.35834084999806,54244.119615120006 2025-06-27,08:51:26.000,178,11064875,-795,0,1751014285,12657.823170569995,105.29489868000383,54243.833143200005 2025-06-27,08:51:27.000,178,11064872,-795,0,1751014286,12657.72886222999,105.2526039000004,54243.714362160004 2025-06-27,08:51:28.000,178,11064871,-795,0,1751014287,12657.641290199994,105.28784955000447,54243.64449096 2025-06-27,08:51:29.000,178,11064914,-795,0,1751014288,12657.567190789989,105.3512917199987,54243.47680008 2025-06-27,08:51:30.000,178,11064869,-795,0,1751014289,12657.567190789989,105.3512917199987,54243.6235296 2025-06-27,08:51:31.000,178,11064916,-795,0,1751014290,12657.607608649989,105.38653737000277,54243.546671280004 2025-06-27,08:51:32.000,178,11064855,-795,0,1751014291,12657.513300309998,105.40768476000085,54243.46282584 2025-06-27,08:51:33.000,178,11064881,-795,0,1751014292,12657.439200899993,105.45702867000364,54243.330070560005 2025-06-27,08:51:34.000,178,11064873,-795,0,1751014293,12657.223638980002,105.54866736000258,54242.90385624 2025-06-27,08:51:35.000,178,11064874,-795,0,1751014294,12657.210166359997,105.53456910000386,54242.84795928001 2025-06-27,08:51:36.000,178,11064861,-795,0,1751014295,12657.028285989996,105.47817606000172,54242.73616536 2025-06-27,08:51:37.000,178,11064869,-795,0,1751014296,12656.87335085999,105.44997954000428,54242.74315248 2025-06-27,08:51:38.000,178,11064885,-795,0,1751014297,12656.73862466,105.39358650000213,54242.896869120006 2025-06-27,08:51:39.000,178,11064907,-795,0,1751014298,12656.482644879994,105.33719345999998,54242.757126720004 2025-06-27,08:51:40.000,178,11064843,-795,0,1751014299,12656.172774619998,105.29489868000383,54242.589435840004 2025-06-27,08:51:41.000,178,11064875,-795,0,1751014300,12655.984157940002,105.25965302999975,54242.51956464 2025-06-27,08:51:42.000,178,11064846,-795,0,1751014301,12655.68102399,105.19621085999825,54242.18418288 2025-06-27,08:51:43.000,178,11064869,-795,0,1751014302,12655.37789004,105.0693265200025,54242.10033744001 2025-06-27,08:51:44.000,178,11064848,-795,0,1751014303,12655.027601919988,104.92129479000141,54241.820852640005 2025-06-27,08:51:45.000,178,11064862,-795,0,1751014304,12654.778358449992,104.82260697000311,54241.71604584001 2025-06-27,08:51:46.000,178,11064864,-795,0,1751014305,12654.535851289991,104.68867350000073,54242.016492 2025-06-27,08:51:47.000,178,11064850,-795,0,1751014306,12654.246189959995,104.56883829000435,54241.84181400001 2025-06-27,08:51:48.000,178,11064882,-795,0,1751014307,12653.916110769998,104.4137574300039,54241.64617464001 2025-06-27,08:51:49.000,178,11064857,-795,0,1751014308,12653.586031580002,104.2657257000028,54241.37367696 2025-06-27,08:51:50.000,178,11064851,-795,0,1751014309,12653.309842869996,104.11769397000171,54241.06624368 2025-06-27,08:51:51.000,178,11064869,-795,0,1751014310,12653.04039047,103.96966224000062,54240.814707360005 2025-06-27,08:51:52.000,178,11064870,-795,0,1751014311,12652.764201759994,103.8075322500008,54240.61208088 2025-06-27,08:51:53.000,178,11064853,-795,0,1751014312,12652.649684489988,103.63835313000163,54240.57015816001 2025-06-27,08:51:54.000,178,11064861,-795,0,1751014313,12652.380232089992,103.51851791999798,54240.61208088 2025-06-27,08:51:55.000,178,11064867,-795,0,1751014314,12652.292660059997,103.42687922999903,54240.43740288 2025-06-27,08:51:56.000,178,11064857,-795,0,1751014315,12652.285923750002,103.3493387999988,54240.54220968001 2025-06-27,08:51:57.000,178,11064859,-795,0,1751014316,12652.137724929991,103.32114228000137,54240.31862184 2025-06-27,08:51:58.000,178,11064842,-795,0,1751014317,12651.96258087,103.28589663000457,54239.96926584001 2025-06-27,08:51:59.000,178,11064891,-795,0,1751014318,12651.77396418999,103.26474923999922,54239.745678 2025-06-27,08:52:00.000,178,11064857,-795,0,1751014319,12651.65271060999,103.20130706999771,54239.55702576 2025-06-27,08:52:01.000,178,11064874,-795,0,1751014320,12651.450621309988,103.10966837999877,54239.40330912 2025-06-27,08:52:02.000,178,11064866,-795,0,1751014321,12651.443884999993,102.96163664999767,54239.80157496001 2025-06-27,08:52:03.000,178,11064922,-795,0,1751014322,12651.383258209993,102.75016275000235,54239.69676816 2025-06-27,08:52:04.000,178,11064862,-795,0,1751014323,12651.187905220002,102.53868884999974,54239.5011288 2025-06-27,08:52:05.000,178,11064849,-795,0,1751014324,12651.100333189992,102.37655885999993,54239.23561824 2025-06-27,08:52:06.000,178,11064833,-795,0,1751014325,12650.972343299996,102.25672365000355,54239.088888720005 2025-06-27,08:52:07.000,178,11064832,-795,0,1751014326,12650.857826029991,102.15803582999797,54238.83036528 2025-06-27,08:52:08.000,178,11064843,-795,0,1751014327,12650.78372662,102.03115149000223,54238.92818496 2025-06-27,08:52:09.000,178,11064909,-795,0,1751014328,12650.507537909994,101.91131627999857,54238.9072236 2025-06-27,08:52:10.000,178,11064867,-795,0,1751014329,12650.386284329994,101.74918628999876,54238.89324936001 2025-06-27,08:52:11.000,178,11064903,-795,0,1751014330,12650.298712299998,101.60115455999767,54238.82337816001 2025-06-27,08:52:12.000,178,11064869,-795,0,1751014331,12650.231349199988,101.45312283000385,54238.87927512 2025-06-27,08:52:13.000,178,11064797,-795,0,1751014332,12650.204403959993,101.34738587999891,54238.48799640001 2025-06-27,08:52:14.000,178,11064844,-795,0,1751014333,12650.049468830002,101.28394371000468,54238.22947296 2025-06-27,08:52:15.000,178,11064827,-795,0,1751014334,12650.116831929998,101.26279631999932,54238.19453736001 2025-06-27,08:52:16.000,178,11064868,-795,0,1751014335,12650.083150379993,101.27689457999804,54238.11069192 2025-06-27,08:52:17.000,178,11064898,-795,0,1751014336,12649.988842040002,101.31918936000147,54238.33427976 2025-06-27,08:52:18.000,178,11064917,-795,0,1751014337,12649.874324769997,101.3967297900017,54238.41113808001 2025-06-27,08:52:19.000,178,11064909,-795,0,1751014338,12649.678971779991,101.44607370000449,54238.31331840001 2025-06-27,08:52:20.000,178,11064882,-795,0,1751014339,12649.550981889995,101.3967297900017,54238.25742144 2025-06-27,08:52:21.000,178,11064797,-795,0,1751014340,12649.52403665,101.26984544999868,54237.94300104 2025-06-27,08:52:22.000,178,11064885,-795,0,1751014341,12649.422992,101.1500102400023,54237.82422 2025-06-27,08:52:23.000,178,11064873,-795,0,1751014342,12649.328683659995,101.16410850000102,54237.76133592 2025-06-27,08:52:24.000,178,11064863,-795,0,1751014343,12649.180484839999,101.15705937000166,54237.6146064 2025-06-27,08:52:25.000,178,11064884,-795,0,1751014344,12649.012077089988,101.19230501999846,54237.796271520005 2025-06-27,08:52:26.000,178,11064925,-795,0,1751014345,12649.059231259998,101.22755067000253,54237.9290268 2025-06-27,08:52:27.000,178,11064912,-795,0,1751014346,12649.018813399998,101.37558240000362,54237.88011696 2025-06-27,08:52:28.000,178,11064928,-795,0,1751014347,12648.944713989993,101.47427022000193,54237.796271520005 2025-06-27,08:52:29.000,178,11064835,-795,0,1751014348,12648.830196720002,101.53771239000343,54237.39800568 2025-06-27,08:52:30.000,178,11064873,-795,0,1751014349,12648.715679449997,101.55885978000151,54237.39101856 2025-06-27,08:52:31.000,178,11064904,-795,0,1751014350,12648.621371109992,101.57295804000023,54237.342108720004 2025-06-27,08:52:32.000,178,11064897,-795,0,1751014351,12648.493381219996,101.50951586999872,54237.34909584 2025-06-27,08:52:33.000,178,11064875,-795,0,1751014352,12648.19698357999,101.45312283000385,54237.21634056001 2025-06-27,08:52:34.000,178,11064881,-795,0,1751014353,12648.04204845,101.45312283000385,54236.957817120005 2025-06-27,08:52:35.000,178,11064891,-795,0,1751014354,12648.068993689994,101.46722109000257,54237.18839208001 2025-06-27,08:52:36.000,178,11064840,-795,0,1751014355,12648.01510320999,101.48836848000064,54237.27223752 2025-06-27,08:52:37.000,178,11064760,-795,0,1751014356,12647.981421659999,101.45312283000385,54236.839036080004 2025-06-27,08:52:38.000,178,11064894,-795,0,1751014357,12647.954476419989,101.37558240000362,54236.776152 2025-06-27,08:52:39.000,178,11064874,-795,0,1751014358,12647.893849629989,101.38263153000298,54236.7062808 2025-06-27,08:52:40.000,178,11064888,-795,0,1751014359,12647.819750219998,101.4319754399985,54236.454744480005 2025-06-27,08:52:41.000,178,11064894,-795,0,1751014360,12647.786068669993,101.52361413000472,54236.622435360005 2025-06-27,08:52:42.000,178,11064844,-795,0,1751014361,12647.873640699989,101.60115455999767,54236.66435808001 2025-06-27,08:52:43.000,178,11064883,-795,0,1751014362,12647.934267489989,101.6786949899979,54236.58749976 2025-06-27,08:52:44.000,178,11064872,-795,0,1751014363,12647.920794869999,101.7068915100026,54236.39884752001 2025-06-27,08:52:45.000,178,11064840,-795,0,1751014364,12647.941003799999,101.71394064000197,54236.09141424001 2025-06-27,08:52:46.000,178,11064837,-795,0,1751014365,12647.941003799999,101.73508803000004,54235.98660744 2025-06-27,08:52:47.000,178,11064855,-795,0,1751014366,12647.927531179994,101.66459672999918,54235.83987792 2025-06-27,08:52:48.000,178,11064843,-795,0,1751014367,12648.001630589999,101.62935108000238,54235.832890800004 2025-06-27,08:52:49.000,178,11064816,-795,0,1751014368,12648.001630589999,101.50951586999872,54235.9376976 2025-06-27,08:52:50.000,178,11064847,-795,0,1751014369,12647.759123429998,101.27689457999804,54235.72109688 2025-06-27,08:52:51.000,178,11064909,-795,0,1751014370,12647.698496639998,101.04427329000464,54235.6931484 2025-06-27,08:52:52.000,178,11064898,-795,0,1751014371,12647.583979369992,100.76935722000053,54235.665199920004 2025-06-27,08:52:53.000,178,11064869,-795,0,1751014372,12647.429044240002,100.4450972400009,54235.36475376 2025-06-27,08:52:54.000,178,11064866,-795,0,1751014373,12647.294318039996,100.21952507999958,54235.12020456 2025-06-27,08:52:55.000,178,11064867,-795,0,1751014374,12647.240427559991,99.97985465999955,54235.00841064001 2025-06-27,08:52:56.000,178,11064883,-795,0,1751014375,12647.220218629991,99.76838076000422,54234.88264248 2025-06-27,08:52:57.000,178,11064887,-795,0,1751014376,12647.469462100002,99.57100512000034,54235.07129472 2025-06-27,08:52:58.000,178,11064860,-795,0,1751014377,12647.563770439992,99.43707164999796,54235.04334624 2025-06-27,08:52:59.000,178,11064921,-795,0,1751014378,12647.631133540002,99.23969601000135,54234.91059096 2025-06-27,08:53:00.000,178,11064912,-795,0,1751014379,12647.779332359998,99.07051689000218,54234.73591296 2025-06-27,08:53:01.000,178,11064869,-795,0,1751014380,12647.880377009998,98.95773080999788,54234.54726072 2025-06-27,08:53:02.000,178,11064889,-795,0,1751014381,12647.914058559989,98.85199386000022,54234.38655696001 2025-06-27,08:53:03.000,178,11064891,-795,0,1751014382,12647.97468534999,98.76740430000063,54234.40751832 2025-06-27,08:53:04.000,178,11064877,-795,0,1751014383,12647.97468534999,98.66166735000297,54234.21886608001 2025-06-27,08:53:05.000,178,11064877,-795,0,1751014384,12648.08246631,98.61937256999954,54234.30271152 2025-06-27,08:53:06.000,178,11064844,-795,0,1751014385,12648.20371989,98.54888126999867,54234.344634240006 2025-06-27,08:53:07.000,178,11064873,-795,0,1751014386,12648.3451824,98.4924882300038,54234.2607888 2025-06-27,08:53:08.000,178,11064901,-795,0,1751014387,12648.392336569996,98.5277338800006,54234.00226536001 2025-06-27,08:53:09.000,178,11064830,-795,0,1751014388,12648.392336569996,98.5277338800006,54233.91143280001 2025-06-27,08:53:10.000,178,11064899,-795,0,1751014389,12648.36539133,98.52068475000124,54233.652909360004 2025-06-27,08:53:11.000,178,11064869,-795,0,1751014390,12648.28455561,98.45019345000037,54233.624960880006 2025-06-27,08:53:12.000,178,11064916,-795,0,1751014391,12648.21719250999,98.29511258999992,54233.86951008 2025-06-27,08:53:13.000,178,11064877,-795,0,1751014392,12648.12288417,98.16117912000482,54233.81361312001 2025-06-27,08:53:14.000,178,11064878,-795,0,1751014393,12647.961212729999,97.99904912999773,54233.63893512 2025-06-27,08:53:15.000,178,11064736,-795,0,1751014394,12647.880377009998,97.86511566000263,54233.54810256001 2025-06-27,08:53:16.000,178,11064845,-795,0,1751014395,12647.839959149998,97.82987000999856,54233.20573368 2025-06-27,08:53:17.000,178,11064828,-795,0,1751014396,12647.826486529993,97.79462436000176,54233.12887536 2025-06-27,08:53:18.000,178,11064805,-795,0,1751014397,12647.792804979988,97.75937870999769,54233.12887536 2025-06-27,08:53:19.000,178,11064857,-795,0,1751014398,12647.725441879993,97.71003480000218,54233.149836720004 2025-06-27,08:53:20.000,178,11064891,-795,0,1751014399,12647.631133540002,97.60429785000451,54233.31054048001 2025-06-27,08:53:21.000,178,11064894,-795,0,1751014400,12647.516616269997,97.56200307000108,54233.04502992001 2025-06-27,08:53:22.000,178,11064872,-795,0,1751014401,12647.442516859992,97.49856089999957,54233.01708144 2025-06-27,08:53:23.000,178,11064881,-795,0,1751014402,12647.422307929992,97.4421678600047,54233.16381096001 2025-06-27,08:53:24.000,178,11064923,-795,0,1751014403,12647.307790660001,97.40692221000063,54232.786506480006 2025-06-27,08:53:25.000,178,11064858,-795,0,1751014404,12647.240427559991,97.44921699000406,54232.63977696001 2025-06-27,08:53:26.000,178,11064831,-795,0,1751014405,12647.17980076999,97.56200307000108,54232.68169968 2025-06-27,08:53:27.000,178,11064879,-795,0,1751014406,12647.072019809995,97.60429785000451,54232.646764080004 2025-06-27,08:53:28.000,178,11064829,-795,0,1751014407,12646.849721579994,97.70298567000282,54232.933236000004 2025-06-27,08:53:29.000,178,11064878,-795,0,1751014408,12646.607214419993,97.64659263000067,54232.87035192 2025-06-27,08:53:30.000,178,11064877,-795,0,1751014409,12646.182826889992,97.56905220000044,54232.63977696001 2025-06-27,08:53:31.000,178,11064876,-795,0,1751014410,12645.94031972999,97.52675742000429,54232.68169968 2025-06-27,08:53:32.000,178,11064888,-795,0,1751014411,12645.61697684999,97.52675742000429,54232.47208608001 2025-06-27,08:53:33.000,178,11064834,-795,0,1751014412,12645.360997069998,97.51970828999765,54232.52798304 2025-06-27,08:53:34.000,178,11064860,-795,0,1751014413,12644.956818469997,97.56905220000044,54232.19260128 2025-06-27,08:53:35.000,178,11064871,-795,0,1751014414,12644.694102379995,97.64659263000067,54232.22753688 2025-06-27,08:53:36.000,178,11064840,-795,0,1751014415,12644.46506784,97.66069088999939,54232.430163360004 2025-06-27,08:53:37.000,178,11064846,-795,0,1751014416,12644.161933889998,97.64659263000067,54232.5140088 2025-06-27,08:53:38.000,178,11064836,-795,0,1751014417,12643.852063630002,97.69593654000346,54232.52099592001 2025-06-27,08:53:39.000,178,11064852,-795,0,1751014418,12643.48830289,97.75937870999769,54232.38824064 2025-06-27,08:53:40.000,178,11064824,-795,0,1751014419,12643.043706429999,97.90741043999878,54231.996961920006 2025-06-27,08:53:41.000,178,11064825,-795,0,1751014420,12642.754045100002,97.97085261000029,54232.115742960006 2025-06-27,08:53:42.000,178,11064871,-795,0,1751014421,12642.518274249996,98.07658955999796,54231.996961920006 2025-06-27,08:53:43.000,178,11064874,-795,0,1751014422,12642.235349229995,98.20347390000097,54232.045871760005 2025-06-27,08:53:44.000,178,11064862,-795,0,1751014423,12641.932215279994,98.30216171999928,54231.98997480001 2025-06-27,08:53:45.000,178,11064896,-795,0,1751014424,12641.676235499988,98.3797021499995,54231.96202632 2025-06-27,08:53:46.000,178,11064908,-795,0,1751014425,12641.521300369997,98.51363562000188,54232.094781600004 2025-06-27,08:53:47.000,178,11064878,-795,0,1751014426,12641.245111659991,98.6264216999989,54231.808309680004 2025-06-27,08:53:48.000,178,11064863,-795,0,1751014427,12640.94871402,98.71806038999785,54231.65459304001 2025-06-27,08:53:49.000,178,11064877,-795,0,1751014428,12640.578216969989,98.83084647000214,54231.4310052 2025-06-27,08:53:50.000,178,11064842,-795,0,1751014429,12640.349182429993,98.8731412499983,54231.375108240005 2025-06-27,08:53:51.000,178,11064874,-795,0,1751014430,12640.059521099996,99.04232037000475,54231.4310052 2025-06-27,08:53:52.000,178,11064871,-795,0,1751014431,12639.985421689991,99.14805732000241,54231.40305672 2025-06-27,08:53:53.000,178,11064882,-795,0,1751014432,12639.83048656,99.3313347000003,54231.23536584 2025-06-27,08:53:54.000,178,11064874,-795,0,1751014433,12639.857431799996,99.46526817000267,54230.98382952001 2025-06-27,08:53:55.000,178,11064877,-795,0,1751014434,12639.90458596999,99.60625077000441,54230.85806136 2025-06-27,08:53:56.000,178,11064854,-795,0,1751014435,12639.86416810999,99.676742069998,54230.69735760001 2025-06-27,08:53:57.000,178,11064892,-795,0,1751014436,12639.83048656,99.65559467999992,54230.49473112 2025-06-27,08:53:58.000,178,11064881,-795,0,1751014437,12639.998894309996,99.78247902000294,54230.62748640001 2025-06-27,08:53:59.000,178,11064878,-795,0,1751014438,12640.019103239996,99.90231422999932,54230.802164400004 2025-06-27,08:54:00.000,178,11064892,-795,0,1751014439,12640.072993720001,100.00805118000426,54230.62748640001 2025-06-27,08:54:01.000,178,11064872,-795,0,1751014440,12640.194247300002,100.15608290999808,54230.61351216 2025-06-27,08:54:02.000,178,11064872,-795,0,1751014441,12640.382863979998,100.2336233399983,54230.662422 2025-06-27,08:54:03.000,178,11064887,-795,0,1751014442,12640.558008039989,100.32526203000452,54230.38992432001 2025-06-27,08:54:04.000,178,11064876,-795,0,1751014443,12640.652316379994,100.36050768000132,54230.138388 2025-06-27,08:54:05.000,178,11064848,-795,0,1751014444,12640.82746044,100.36050768000132,54230.18729784 2025-06-27,08:54:06.000,178,11064775,-795,0,1751014445,12640.92176877999,100.33936029000324,54230.17332360001 2025-06-27,08:54:07.000,178,11064883,-795,0,1751014446,12640.955450329995,100.30411463999917,54230.39691144 2025-06-27,08:54:08.000,178,11064872,-795,0,1751014447,12641.056494979995,100.21952507999958,54230.368962960005 2025-06-27,08:54:09.000,178,11064938,-795,0,1751014448,12641.096912839996,100.17723030000343,54230.22922056 2025-06-27,08:54:10.000,178,11064837,-755,0,1751014449,12641.292265830001,100.17018117000407,54230.11043952 2025-06-27,08:54:11.000,178,11064864,-795,0,1751014450,12641.474146200002,100.22657420999894,54230.12441376001 2025-06-27,08:54:12.000,178,11064893,-795,0,1751014451,12641.608872399993,100.25477073000366,54230.047555439996 2025-06-27,08:54:13.000,178,11064785,-795,0,1751014452,12641.528036679993,100.31116376999853,54229.97069712 2025-06-27,08:54:14.000,178,11064895,-795,0,1751014453,12641.568454539993,100.36755681000068,54229.7540964 2025-06-27,08:54:15.000,178,11064842,-795,0,1751014454,12641.642553949998,100.31116376999853,54229.99165848 2025-06-27,08:54:16.000,178,11064902,-795,0,1751014455,12641.716653359988,100.2477216000043,54229.92877440001 2025-06-27,08:54:17.000,178,11064905,-795,0,1751014456,12641.837906939989,100.29001638000045,54229.984671360005 2025-06-27,08:54:18.000,178,11064886,-795,0,1751014457,12641.95916051999,100.24067246999766,54229.935761520006 2025-06-27,08:54:19.000,178,11064871,-795,0,1751014458,12641.885061109999,100.2829672500011,54229.73313504 2025-06-27,08:54:20.000,178,11064870,-795,0,1751014459,12641.757071219989,100.32526203000452,54229.600379760006 2025-06-27,08:54:21.000,178,11064860,-795,0,1751014460,12641.784016459998,100.26181986000302,54229.67723808 2025-06-27,08:54:22.000,178,11064875,-795,0,1751014461,12641.716653359988,100.20542682000087,54229.64230248001 2025-06-27,08:54:23.000,178,11064880,-795,0,1751014462,12641.581927159998,100.11378813000192,54229.67025096001 2025-06-27,08:54:24.000,178,11064897,-795,0,1751014463,12641.440464649997,100.08559161000449,54229.481598720005 2025-06-27,08:54:25.000,178,11064897,-795,0,1751014464,12641.224902729991,100.05034596000041,54229.432688880006 2025-06-27,08:54:26.000,178,11064859,-795,0,1751014465,12641.218166419996,99.9869037899989,54229.27198512 2025-06-27,08:54:27.000,178,11064885,-795,0,1751014466,12641.157539629996,99.90936335999868,54229.18115256 2025-06-27,08:54:28.000,178,11064853,-795,0,1751014467,12641.299002139996,99.81067554000037,54229.146216960005 2025-06-27,08:54:29.000,178,11064796,-795,0,1751014468,12641.278793209996,99.81067554000037,54228.93660336 2025-06-27,08:54:30.000,178,11064805,-795,0,1751014469,12641.325947379992,99.77542989000358,54229.195126800005 2025-06-27,08:54:31.000,178,11064884,-795,0,1751014470,12641.292265830001,99.81067554000037,54229.18813968001 2025-06-27,08:54:32.000,178,11064918,-795,0,1751014471,12641.305738449992,99.86001945000316,54229.13224272 2025-06-27,08:54:33.000,178,11064918,-795,0,1751014472,12641.036286049995,99.81772466999973,54228.83179656001 2025-06-27,08:54:34.000,178,11064869,-795,0,1751014473,12640.955450329995,99.78247902000294,54228.60820872 2025-06-27,08:54:35.000,178,11064891,-755,0,1751014474,12640.90829616,99.66969293999864,54228.67807992 2025-06-27,08:54:36.000,178,11064873,-795,0,1751014475,12640.96218663999,99.5780542499997,54228.69904128 2025-06-27,08:54:37.000,178,11064839,-795,0,1751014476,12640.88135091999,99.43707164999796,54228.643144320005 2025-06-27,08:54:38.000,178,11064867,-795,0,1751014477,12640.894823539995,99.36658035000437,54228.78288672001 2025-06-27,08:54:39.000,178,11064843,-795,0,1751014478,12640.854405679995,99.28199079000478,54228.55929888 2025-06-27,08:54:40.000,178,11064883,-795,0,1751014479,12640.96892295,99.21149949000392,54228.51737616001 2025-06-27,08:54:41.000,178,11064885,-795,0,1751014480,12641.08344021999,99.20445036000456,54228.72000264 2025-06-27,08:54:42.000,178,11064874,-795,0,1751014481,12641.204693799991,99.19740122999792,54228.55929888 2025-06-27,08:54:43.000,178,11064877,-795,0,1751014482,12641.137330699996,99.14100819000305,54228.524363280005 2025-06-27,08:54:44.000,178,11064849,-795,0,1751014483,12641.076703909996,99.07051689000218,54228.237891360004 2025-06-27,08:54:45.000,178,11064859,-795,0,1751014484,12641.10364914999,98.94363254999917,54228.356672400005 2025-06-27,08:54:46.000,178,11064844,-795,0,1751014485,12641.06323128999,98.81674821000342,54228.65013144 2025-06-27,08:54:47.000,178,11064861,-795,0,1751014486,12640.96218663999,98.68281474000105,54228.5313504 2025-06-27,08:54:48.000,178,11064890,-795,0,1751014487,12640.935241399995,98.5911760500021,54228.55929888 2025-06-27,08:54:49.000,178,11064898,-795,0,1751014488,12640.813987819995,98.50658649000252,54228.5313504 2025-06-27,08:54:50.000,178,11064885,-795,0,1751014489,12640.67926161999,98.47134083999845,54228.18199440001 2025-06-27,08:54:51.000,178,11064891,-795,0,1751014490,12640.551271729993,98.3444565000027,54228.10513608 2025-06-27,08:54:52.000,178,11064886,-795,0,1751014491,12640.463699699998,98.23167041999841,54228.0771876 2025-06-27,08:54:53.000,178,11064879,-795,0,1751014492,12640.423281839998,98.10478608000267,54228.08417472001 2025-06-27,08:54:54.000,178,11064896,-795,0,1751014493,12640.308764569992,98.06249129999924,54227.923470960006 2025-06-27,08:54:55.000,178,11064884,-795,0,1751014494,12640.430018149993,97.99199999999837,54228.02827776 2025-06-27,08:54:56.000,178,11064915,-795,0,1751014495,12640.632107449994,98.02019652000308,54227.99334216001 2025-06-27,08:54:57.000,178,11064894,-795,0,1751014496,12640.854405679995,98.09068782000395,54228.0771876 2025-06-27,08:54:58.000,178,11064881,-795,0,1751014497,12640.94871402,98.1823265100029,54227.685908880005 2025-06-27,08:54:59.000,178,11064897,-795,0,1751014498,12641.251847970001,98.25281781000376,54227.74180584 2025-06-27,08:55:00.000,178,11064894,-795,0,1751014499,12641.440464649997,98.36560389000078,54227.65097328 2025-06-27,08:55:01.000,178,11064874,-795,0,1751014500,12641.723389669998,98.52068475000124,54227.90949672 2025-06-27,08:55:02.000,178,11064888,-795,0,1751014501,12641.864852179999,98.6405199600049,54228.070200480004 2025-06-27,08:55:03.000,178,11064852,-795,0,1751014502,12641.98610576,98.68281474000105,54228.02827776 2025-06-27,08:55:04.000,178,11064853,-795,0,1751014503,12642.093886719995,98.79560081999807,54228.04923912 2025-06-27,08:55:05.000,178,11064877,-795,0,1751014504,12642.30271232999,98.97182907000388,54228.13308456001 2025-06-27,08:55:06.000,178,11064863,-795,0,1751014505,12642.471120080001,99.09166428000026,54228.21693 2025-06-27,08:55:07.000,178,11064860,-795,0,1751014506,12642.551955800001,99.17625383999984,54228.29378832 2025-06-27,08:55:08.000,178,11064890,-795,0,1751014507,12642.437438529996,99.27494165999815,54228.04923912 2025-06-27,08:55:09.000,178,11064874,-795,0,1751014508,12642.511537940001,99.28199079000478,54228.33571104 2025-06-27,08:55:10.000,178,11064965,-795,0,1751014509,12642.491329010001,99.33838382999966,54228.55231176 2025-06-27,08:55:11.000,178,11064916,-795,0,1751014510,12642.450911150001,99.42297338999924,54228.692054160005 2025-06-27,08:55:12.000,178,11064861,-795,0,1751014511,12642.376811739996,99.45116991000396,54228.71301552001 2025-06-27,08:55:13.000,178,11064861,-795,0,1751014512,12642.28250339999,99.47936643000139,54228.48244056 2025-06-27,08:55:14.000,178,11064895,-795,0,1751014513,12642.1477772,99.5428086000029,54228.44051784 2025-06-27,08:55:15.000,178,11064916,-795,0,1751014514,12642.14104088999,99.5428086000029,54228.66410568001 2025-06-27,08:55:16.000,178,11064850,-795,0,1751014515,12642.08041409999,99.63444729000184,54228.80384808001 2025-06-27,08:55:17.000,178,11064906,-795,0,1751014516,12641.96589683,99.62034903000313,54228.99948744001 2025-06-27,08:55:18.000,178,11064877,-795,0,1751014517,12641.837906939989,99.61329990000377,54229.04839728001 2025-06-27,08:55:19.000,178,11064882,-795,0,1751014518,12641.622345019998,99.676742069998,54228.873719279996 2025-06-27,08:55:20.000,178,11064889,-795,0,1751014519,12641.386574169992,99.75428249999823,54228.85275792001 2025-06-27,08:55:21.000,178,11064882,-795,0,1751014520,12641.319211069997,99.87411771000188,54228.92262912001 2025-06-27,08:55:22.000,178,11064887,-795,0,1751014521,12641.17101225,99.95870727000147,54228.929616240006 2025-06-27,08:55:23.000,178,11064869,-795,0,1751014522,12640.995868189995,100.00805118000426,54228.978526080005 2025-06-27,08:55:24.000,178,11064900,-795,0,1751014523,12640.84766937,100.0996898700032,54228.810835200005 2025-06-27,08:55:25.000,178,11064879,-795,0,1751014524,12640.73988840999,100.19132856000215,54228.99250032 2025-06-27,08:55:26.000,178,11064874,-795,0,1751014525,12640.537799109989,100.3464094200026,54229.041410159996 2025-06-27,08:55:27.000,178,11064870,-795,0,1751014526,12640.322237189997,100.40985159000411,54229.06935864001 2025-06-27,08:55:28.000,178,11064884,-795,0,1751014527,12640.066257409992,100.43804811000155,54229.18813968001 2025-06-27,08:55:29.000,178,11064876,-795,0,1751014528,12639.756387149995,100.35345855000196,54228.7758996 2025-06-27,08:55:30.000,178,11064855,-795,0,1751014529,12639.56777047,100.29706550999981,54228.740964000004 2025-06-27,08:55:31.000,178,11064828,-795,0,1751014530,12639.271372829993,100.26886899000237,54228.75493824001 2025-06-27,08:55:32.000,178,11064879,-795,0,1751014531,12638.995184120002,100.29706550999981,54228.761925360006 2025-06-27,08:55:33.000,178,11064856,-795,0,1751014532,12638.658368619996,100.29706550999981,54228.92262912001 2025-06-27,08:55:34.000,178,11064838,-795,0,1751014533,12638.166617989998,100.3816550699994,54228.58026024 2025-06-27,08:55:35.000,178,11064891,-795,0,1751014534,12637.890429279993,100.33231116000388,54228.594234480006 2025-06-27,08:55:36.000,178,11064873,-795,0,1751014535,12637.479514369996,100.32526203000452,54228.48942768 2025-06-27,08:55:37.000,178,11064900,-795,0,1751014536,12637.20332565999,100.25477073000366,54228.29378832 2025-06-27,08:55:38.000,178,11064879,-795,0,1751014537,12636.920400639989,100.13493552,54228.20295576001 2025-06-27,08:55:39.000,178,11064860,-795,0,1751014538,12636.624002999997,100.11378813000192,54228.021290640005 2025-06-27,08:55:40.000,178,11064865,-795,0,1751014539,12636.27371488,100.10673900000256,54227.82565128001 2025-06-27,08:55:41.000,178,11064873,-795,0,1751014540,12636.017735099995,100.07149334999849,54227.76975432 2025-06-27,08:55:42.000,178,11064843,-795,0,1751014541,12635.741546389989,99.9869037899989,54227.685908880005 2025-06-27,08:55:43.000,178,11064898,-795,0,1751014542,12635.512511849993,99.8882159700006,54227.6230248 2025-06-27,08:55:44.000,178,11064881,-795,0,1751014543,12635.142014799996,99.81067554000037,54227.19681048001 2025-06-27,08:55:45.000,178,11064904,-795,0,1751014544,12634.98707966999,99.79657728000166,54226.77059616001 2025-06-27,08:55:46.000,178,11064877,-795,0,1751014545,12634.838880849995,99.72608598000079,54226.728673440004 2025-06-27,08:55:47.000,178,11064908,-795,0,1751014546,12634.75130882,99.62034903000313,54226.68675072 2025-06-27,08:55:48.000,178,11064867,-795,0,1751014547,12634.717627269994,99.58510337999905,54226.52604696001 2025-06-27,08:55:49.000,178,11064856,-795,0,1751014548,12634.70415464999,99.53575947000354,54226.51905984 2025-06-27,08:55:50.000,178,11064872,-795,0,1751014549,12634.657000479994,99.50051381999947,54226.20463944 2025-06-27,08:55:51.000,178,11064867,-795,0,1751014550,12634.68394571999,99.48641556000075,54226.06489704 2025-06-27,08:55:52.000,178,11064910,-795,0,1751014551,12634.79172668,99.47936643000139,54226.05092280001 2025-06-27,08:55:53.000,178,11064913,-795,0,1751014552,12634.93318919,99.52166121000482,54225.63868272 2025-06-27,08:55:54.000,178,11064866,-795,0,1751014553,12635.081388009996,99.53575947000354,54225.26836536 2025-06-27,08:55:55.000,178,11064882,-795,0,1751014554,12635.391258269992,99.57100512000034,54225.387146400004 2025-06-27,08:55:56.000,178,11064866,-795,0,1751014555,12635.734810079994,99.63444729000184,54225.4919532 2025-06-27,08:55:57.000,178,11064808,-795,0,1751014556,12636.05141665,99.68379120000463,54225.54785016001 2025-06-27,08:55:58.000,178,11064859,-795,0,1751014557,12636.307396429991,99.78247902000294,54225.54086304 2025-06-27,08:55:59.000,178,11064877,-795,0,1751014558,12636.516222040002,99.7895281500023,54225.21246840001 2025-06-27,08:56:00.000,178,11064895,-795,0,1751014559,12636.859773849988,99.86001945000316,54225.22644264 2025-06-27,08:56:01.000,178,11064872,-795,0,1751014560,12637.16964411,99.93755988000339,54225.07971312 2025-06-27,08:56:02.000,178,11064899,-795,0,1751014561,12637.526668539991,99.96575640000083,54225.36618504 2025-06-27,08:56:03.000,178,11064878,-795,0,1751014562,12637.823066179997,100.00805118000426,54225.37317216 2025-06-27,08:56:04.000,178,11064858,-795,0,1751014563,12638.011682859993,100.0996898700032,54225.41509488 2025-06-27,08:56:05.000,178,11064840,-795,0,1751014564,12638.254190019994,100.19132856000215,54225.505927440005 2025-06-27,08:56:06.000,178,11064836,-795,0,1751014565,12638.50343348999,100.29706550999981,54225.6316956 2025-06-27,08:56:07.000,178,11064850,-795,0,1751014566,12638.73246803,100.41690072000347,54225.722528160004 2025-06-27,08:56:08.000,178,11064875,-795,0,1751014567,12638.981711499997,100.50149028000305,54225.624708480005 2025-06-27,08:56:09.000,178,11064861,-795,0,1751014568,12639.177064490003,100.6565711400035,54225.41509488 2025-06-27,08:56:10.000,178,11064834,-795,0,1751014569,12639.352208549994,100.8398485200014,54225.4919532 2025-06-27,08:56:11.000,178,11064846,-795,0,1751014570,12639.574506779994,101.04427329000464,54225.73650240001 2025-06-27,08:56:12.000,178,11064845,-795,0,1751014571,12639.70923298,101.1500102400023,54225.946116 2025-06-27,08:56:13.000,178,11064803,-795,0,1751014572,12639.776596079995,101.2486980600006,54226.18367808 2025-06-27,08:56:14.000,178,11064875,-795,0,1751014573,12639.776596079995,101.2980419700034,54225.99502584 2025-06-27,08:56:15.000,178,11064873,-795,0,1751014574,12639.924794899991,101.38968066000234,54226.21861368001 2025-06-27,08:56:16.000,178,11064842,-795,0,1751014575,12640.079730029996,101.48131935000129,54226.176690960005 2025-06-27,08:56:17.000,178,11064852,-795,0,1751014576,12640.227928849992,101.63640021000174,54226.23957504001 2025-06-27,08:56:18.000,178,11064862,-795,0,1751014577,12640.335709810002,101.75623541999812,54226.393291680004 2025-06-27,08:56:19.000,178,11064896,-795,0,1751014578,12640.430018149993,101.88311976000114,54226.43521440001 2025-06-27,08:56:20.000,178,11064883,-795,0,1751014579,12640.477172319988,102.02410236000287,54226.344381840005 2025-06-27,08:56:21.000,178,11064803,-795,0,1751014580,12640.611898519994,102.1016427900031,54226.77059616001 2025-06-27,08:56:22.000,178,11064888,-795,0,1751014581,12640.591689589994,102.15803582999797,54226.80553176 2025-06-27,08:56:23.000,178,11064891,-795,0,1751014582,12640.571480659994,102.22147799999948,54226.917325680006 2025-06-27,08:56:24.000,178,11064849,-795,0,1751014583,12640.436754459988,102.22147799999948,54226.83348024 2025-06-27,08:56:25.000,178,11064868,-795,0,1751014584,12640.497381249988,102.17213409000396,54226.68675072 2025-06-27,08:56:26.000,178,11064884,-795,0,1751014585,12640.504117559998,102.17918322000332,54226.86142872001 2025-06-27,08:56:27.000,178,11064879,-795,0,1751014586,12640.544535419998,102.17213409000396,54227.0989908 2025-06-27,08:56:28.000,178,11064930,-795,0,1751014587,12640.416545530003,102.14393756999925,54227.07104232 2025-06-27,08:56:29.000,178,11064820,-795,0,1751014588,12640.295291950002,102.07344626999839,54227.21078472 2025-06-27,08:56:30.000,178,11064801,-795,0,1751014589,12640.389600289993,102.06639713999903,54227.25969456 2025-06-27,08:56:31.000,178,11064846,-795,0,1751014590,12640.396336600003,102.14393756999925,54227.22475896001 2025-06-27,08:56:32.000,178,11064889,-795,0,1751014591,12640.537799109989,102.26377278000291,54227.350527120005 2025-06-27,08:56:33.000,178,11064870,-795,0,1751014592,12640.537799109989,102.40475538000464,54227.11995216 2025-06-27,08:56:34.000,178,11064846,-795,0,1751014593,12640.463699699998,102.42590277000272,54226.90335144 2025-06-27,08:56:35.000,178,11064871,-795,0,1751014594,12640.551271729993,102.52459059000103,54227.11995216 2025-06-27,08:56:36.000,178,11064898,-795,0,1751014595,12640.490644939993,102.46114841999952,54227.29463016001 2025-06-27,08:56:37.000,178,11064854,-795,0,1751014596,12640.322237189997,102.39065711999865,54227.420398320006 2025-06-27,08:56:38.000,178,11064874,-795,0,1751014597,12640.180774679997,102.32721495000442,54227.40642408 2025-06-27,08:56:39.000,178,11064864,-795,0,1751014598,12639.998894309996,102.27082191000227,54227.19681048001 2025-06-27,08:56:40.000,178,11064886,-795,0,1751014599,12639.918058589996,102.12279018000118,54227.231746080004 2025-06-27,08:56:41.000,178,11064874,-795,0,1751014600,12639.90458596999,102.03820062000159,54227.064055200004 2025-06-27,08:56:42.000,178,11064883,-795,0,1751014601,12639.84395917999,101.953611060002,54227.14790064 2025-06-27,08:56:43.000,178,11064857,-795,0,1751014602,12639.837222869995,101.98180757999944,54227.05008096 2025-06-27,08:56:44.000,178,11064886,-795,0,1751014603,12639.72270559999,102.01705323000351,54226.994184 2025-06-27,08:56:45.000,178,11064857,-795,0,1751014604,12639.72944191,101.96066019000136,54227.16187488 2025-06-27,08:56:46.000,178,11064808,-795,0,1751014605,12639.62166094999,101.90426714999921,54227.19681048001 2025-06-27,08:56:47.000,178,11064767,-795,0,1751014606,12639.453253199994,101.7421371599994,54226.896364320004 2025-06-27,08:56:48.000,178,11064892,-795,0,1751014607,12639.56777047,101.66459672999918,54227.182836240005 2025-06-27,08:56:49.000,178,11064860,-795,0,1751014608,12639.56777047,101.62935108000238,54226.9243128 2025-06-27,08:56:50.000,178,11064892,-795,0,1751014609,12639.50040736999,101.59410542999831,54226.7146992 2025-06-27,08:56:51.000,178,11064841,-795,0,1751014610,12639.45998950999,101.57295804000023,54226.81251888 2025-06-27,08:56:52.000,178,11064907,-795,0,1751014611,12639.473462129994,101.47427022000193,54226.88937720001 2025-06-27,08:56:53.000,178,11064852,-795,0,1751014612,12639.385890099999,101.35443500999827,54226.994184 2025-06-27,08:56:54.000,178,11064881,-795,0,1751014613,12639.264636519998,101.29099284000404,54226.76360904 2025-06-27,08:56:55.000,178,11064815,-795,0,1751014614,12639.372417479994,101.24164893000125,54226.76360904 2025-06-27,08:56:56.000,178,11064854,-795,0,1751014615,12639.45998950999,101.22755067000253,54226.81251888 2025-06-27,08:56:57.000,178,11064844,-795,0,1751014616,12639.54082522999,101.22755067000253,54226.679763600005 2025-06-27,08:56:58.000,178,11064875,-795,0,1751014617,12639.52061629999,101.20640328000445,54226.630853760005 2025-06-27,08:56:59.000,178,11064865,-795,0,1751014618,12639.54082522999,101.19935414999782,54226.58893104 2025-06-27,08:57:00.000,178,11064892,-795,0,1751014619,12639.412835339994,101.10771545999887,54226.21162656 2025-06-27,08:57:01.000,178,11064828,-795,0,1751014620,12639.439780579989,101.12886285000423,54226.463162880005 2025-06-27,08:57:02.000,178,11064894,-795,0,1751014621,12639.48019843999,101.12181372000487,54226.58893104 2025-06-27,08:57:03.000,178,11064851,-795,0,1751014622,12639.52061629999,101.09361720000015,54226.60290528001 2025-06-27,08:57:04.000,178,11064876,-795,0,1751014623,12639.574506779994,101.10066632999951,54226.42124016 2025-06-27,08:57:05.000,178,11064847,-795,0,1751014624,12639.54756154,101.10066632999951,54226.31643336001 2025-06-27,08:57:06.000,178,11064914,-795,0,1751014625,12639.62166094999,101.1500102400023,54226.37931744 2025-06-27,08:57:07.000,178,11064881,-795,0,1751014626,12639.574506779994,101.17820675999974,54226.344381840005 2025-06-27,08:57:08.000,178,11064876,-795,0,1751014627,12639.419571649989,101.31214023000211,54226.00201296001 2025-06-27,08:57:09.000,178,11064853,-795,0,1751014628,12639.352208549994,101.38263153000298,54225.97406448 2025-06-27,08:57:10.000,178,11064831,-795,0,1751014629,12639.136646630002,101.50246673999936,54226.04393568 2025-06-27,08:57:11.000,178,11064866,-795,0,1751014630,12639.109701389993,101.53771239000343,54226.14175536 2025-06-27,08:57:12.000,178,11064864,-795,0,1751014631,12639.042338289997,101.53066326000408,54226.20463944 2025-06-27,08:57:13.000,178,11064848,-795,0,1751014632,12638.867194229992,101.50246673999936,54225.98105160001 2025-06-27,08:57:14.000,178,11064843,-795,0,1751014633,12638.64489599999,101.52361413000472,54225.575798640006 2025-06-27,08:57:15.000,178,11064872,-795,0,1751014634,12638.617950759995,101.53066326000408,54225.85528344001 2025-06-27,08:57:16.000,178,11064905,-795,0,1751014635,12638.59100552,101.58000716999959,54225.88323192001 2025-06-27,08:57:17.000,178,11064844,-795,0,1751014636,12638.53037873,101.58705629999895,54225.82034784 2025-06-27,08:57:18.000,178,11064838,-795,0,1751014637,12638.52364241999,101.69984238000325,54225.75746376 2025-06-27,08:57:19.000,178,11064881,-795,0,1751014638,12638.56406027999,101.8408249799977,54225.70855392 2025-06-27,08:57:20.000,178,11064869,-795,0,1751014639,12638.67184124,101.953611060002,54225.68060544 2025-06-27,08:57:21.000,178,11064825,-795,0,1751014640,12638.77288589,102.12279018000118,54225.722528160004 2025-06-27,08:57:22.000,178,11064877,-795,0,1751014641,12638.705522789991,102.2355762599982,54225.60374712 2025-06-27,08:57:23.000,178,11064860,-795,0,1751014642,12638.537115039995,102.29196930000035,54225.51990168001 2025-06-27,08:57:24.000,178,11064868,-795,0,1751014643,12638.240717399989,102.33426408000378,54225.289326720005 2025-06-27,08:57:25.000,178,11064836,-795,0,1751014644,12638.173354299994,102.2990184299997,54225.40112064001 2025-06-27,08:57:26.000,178,11064804,-795,0,1751014645,12638.018419169988,102.29196930000035,54225.64566984001 2025-06-27,08:57:27.000,178,11064880,-795,0,1751014646,12637.951056069993,102.25672365000355,54225.70855392 2025-06-27,08:57:28.000,178,11064846,-795,0,1751014647,12637.937583450002,102.21442887000012,54225.6316956 2025-06-27,08:57:29.000,178,11064855,-795,0,1751014648,12637.897165590002,102.20737974000076,54225.44304336 2025-06-27,08:57:30.000,178,11064885,-795,0,1751014649,12637.964528689998,102.2355762599982,54225.32426232 2025-06-27,08:57:31.000,178,11064863,-795,0,1751014650,12638.052100719993,102.22852712999884,54225.38015928001 2025-06-27,08:57:32.000,178,11064848,-795,0,1751014651,12637.957792380003,102.28492017000099,54225.29631384 2025-06-27,08:57:33.000,178,11064812,-795,0,1751014652,12637.856747730002,102.32721495000442,54225.289326720005 2025-06-27,08:57:34.000,178,11064844,-795,0,1751014653,12637.715285220002,102.37655885999993,54225.20548128 2025-06-27,08:57:35.000,178,11064852,-795,0,1751014654,12637.775912010002,102.41885364000336,54225.26137824001 2025-06-27,08:57:36.000,178,11064885,-795,0,1751014655,12637.762439389997,102.48934494000423,54225.23342976001 2025-06-27,08:57:37.000,178,11064883,-795,0,1751014656,12637.823066179997,102.49639407000359,54225.32426232 2025-06-27,08:57:38.000,178,11064900,-795,0,1751014657,12637.897165590002,102.58803276000253,54225.0377904 2025-06-27,08:57:39.000,178,11064852,-795,0,1751014658,12637.957792380003,102.66557319000276,54225.0377904 2025-06-27,08:57:40.000,178,11064870,-795,0,1751014659,12638.025155479998,102.7572118800017,54225.002854800005 2025-06-27,08:57:41.000,178,11064825,-795,0,1751014660,12638.173354299994,102.8065557900045,54225.03080328 2025-06-27,08:57:42.000,178,11064898,-795,0,1751014661,12638.240717399989,102.89114535000408,54225.18451992001 2025-06-27,08:57:43.000,178,11064902,-795,0,1751014662,12638.34176204999,103.0391770799979,54225.247404 2025-06-27,08:57:44.000,178,11064905,-795,0,1751014663,12638.30134418999,103.1026192499994,54224.884073760004 2025-06-27,08:57:45.000,178,11064857,-795,0,1751014664,12638.46975194,103.12376664000476,54225.12862296 2025-06-27,08:57:46.000,178,11064842,-795,0,1751014665,12638.678577549996,103.20130706999771,54225.06573888001 2025-06-27,08:57:47.000,178,11064880,-795,0,1751014666,12638.894139470001,103.32819141000073,54225.07971312 2025-06-27,08:57:48.000,178,11064886,-795,0,1751014667,12639.062547219997,103.44097748999775,54225.15657144 2025-06-27,08:57:49.000,178,11064824,-795,0,1751014668,12639.217482349988,103.57491096000012,54224.9329836 2025-06-27,08:57:50.000,178,11064866,-795,0,1751014669,12639.406099029999,103.66654964999907,54225.25439112 2025-06-27,08:57:51.000,178,11064862,-795,0,1751014670,12639.64186987999,103.8075322500008,54225.32426232 2025-06-27,08:57:52.000,178,11064885,-795,0,1751014671,12639.918058589996,103.96261311000126,54225.37317216 2025-06-27,08:57:53.000,178,11064907,-795,0,1751014672,12640.099938959997,104.10359571000299,54225.33124944001 2025-06-27,08:57:54.000,178,11064841,-795,0,1751014673,12640.227928849992,104.2657257000028,54224.99586768001 2025-06-27,08:57:55.000,178,11064881,-795,0,1751014674,12640.470436009993,104.4490030800007,54225.3172752 2025-06-27,08:57:56.000,178,11064862,-795,0,1751014675,12640.659052689989,104.58998568000243,54225.43605624 2025-06-27,08:57:57.000,178,11064845,-795,0,1751014676,12640.71967947999,104.66752611000265,54225.4919532 2025-06-27,08:57:58.000,178,11064875,-795,0,1751014677,12640.773569959994,104.7239191500048,54225.68759256001 2025-06-27,08:57:59.000,178,11064856,-795,0,1751014678,12640.874614609995,104.78031218999968,54225.79938648 2025-06-27,08:58:00.000,178,11064857,-795,0,1751014679,12640.92176877999,104.81555784000375,54225.65964408 2025-06-27,08:58:01.000,178,11064895,-795,0,1751014680,12641.02281342999,104.81555784000375,54225.7015668 2025-06-27,08:58:02.000,178,11064895,-795,0,1751014681,12641.319211069997,104.80145957999775,54225.65964408 2025-06-27,08:58:03.000,178,11064895,-795,0,1751014682,12641.561718229997,104.86490174999926,54225.8063736 2025-06-27,08:58:04.000,178,11064847,-795,0,1751014683,12641.561718229997,104.93539305000013,54225.41509488 2025-06-27,08:58:05.000,178,11064795,-795,0,1751014684,12641.871588489994,105.03408086999843,54225.88323192001 2025-06-27,08:58:06.000,178,11064833,-795,0,1751014685,12641.837906939989,105.14686695000273,54226.11380688 2025-06-27,08:58:07.000,178,11064865,-795,0,1751014686,12641.905270039999,105.24555477000104,54226.14874248001 2025-06-27,08:58:08.000,178,11064895,-795,0,1751014687,12641.905270039999,105.30194781000318,54226.13476824 2025-06-27,08:58:09.000,178,11064915,-795,0,1751014688,12642.01978730999,105.37948824000341,54226.21861368001 2025-06-27,08:58:10.000,178,11064845,-795,0,1751014689,12642.16124981999,105.44997954000428,54226.02297432001 2025-06-27,08:58:11.000,178,11064874,-795,0,1751014690,12642.26229446999,105.50637257999915,54226.18367808 2025-06-27,08:58:12.000,178,11064872,-795,0,1751014691,12642.10735934,105.53456910000386,54225.960090240005 2025-06-27,08:58:13.000,178,11064881,-795,0,1751014692,12642.255558159995,105.50637257999915,54226.31643336001 2025-06-27,08:58:14.000,178,11064904,-795,0,1751014693,12642.18819506,105.53456910000386,54226.32342048 2025-06-27,08:58:15.000,178,11064866,-795,0,1751014694,12642.255558159995,105.60506040000473,54226.47015 2025-06-27,08:58:16.000,178,11064859,-795,0,1751014695,12642.343130189991,105.62620779000281,54226.49809848 2025-06-27,08:58:17.000,178,11064840,-795,0,1751014696,12642.403756979991,105.70374822000304,54226.65181512001 2025-06-27,08:58:18.000,178,11064868,-795,0,1751014697,12642.504801629992,105.7742395200039,54226.62386664001 2025-06-27,08:58:19.000,178,11064846,-795,0,1751014698,12642.545219489992,105.84473082000477,54226.53303408001 2025-06-27,08:58:20.000,178,11064866,-755,0,1751014699,12642.673209380002,105.89407473000028,54226.55399544001 2025-06-27,08:58:21.000,178,11064821,-795,0,1751014700,12642.733836170002,105.92227124999772,54226.66578936 2025-06-27,08:58:22.000,178,11064861,-795,0,1751014701,12642.693418310002,105.99276254999859,54226.84046736001 2025-06-27,08:58:23.000,178,11064773,-795,0,1751014702,12642.558692109997,106.02800820000266,54226.74264768001 2025-06-27,08:58:24.000,178,11064907,-795,0,1751014703,12642.457647459996,105.99276254999859,54226.79155752001 2025-06-27,08:58:25.000,178,11064838,-795,0,1751014704,12642.363339119991,105.96456603000115,54226.798544640005 2025-06-27,08:58:26.000,178,11064871,-795,0,1751014705,12642.397020669996,105.87997647000157,54226.74264768001 2025-06-27,08:58:27.000,178,11064849,-795,0,1751014706,12642.37007543,105.84473082000477,54226.6098924 2025-06-27,08:58:28.000,178,11064896,-795,0,1751014707,12642.558692109997,105.81653430000006,54226.76360904 2025-06-27,08:58:29.000,178,11064823,-795,0,1751014708,12642.666473069992,105.78128865000326,54226.75662192 2025-06-27,08:58:30.000,178,11064875,-795,0,1751014709,12642.882034989998,105.8094851700007,54226.94527416 2025-06-27,08:58:31.000,178,11064887,-795,0,1751014710,12642.983079639998,105.908172989999,54226.97322264 2025-06-27,08:58:32.000,178,11064876,-795,0,1751014711,12643.057179049989,106.01390994000394,54226.93129992 2025-06-27,08:58:33.000,178,11064936,-795,0,1751014712,12642.956134399989,106.08440124000481,54226.84046736001 2025-06-27,08:58:34.000,178,11064877,-795,0,1751014713,12642.942661779998,106.13374515000032,54226.59591816 2025-06-27,08:58:35.000,178,11064867,-795,0,1751014714,12642.942661779998,106.10554863000289,54226.75662192 2025-06-27,08:58:36.000,178,11064867,-795,0,1751014715,12642.956134399989,105.99276254999859,54226.86841584001 2025-06-27,08:58:37.000,178,11064844,-795,0,1751014716,12642.882034989998,105.84473082000477,54226.798544640005 2025-06-27,08:58:38.000,178,11064889,-795,0,1751014717,12642.888771299993,105.7742395200039,54226.966235520005 2025-06-27,08:58:39.000,178,11064852,-795,0,1751014718,12642.780990339998,105.73899386999983,54226.847454480005 2025-06-27,08:58:40.000,178,11064856,-795,0,1751014719,12642.760781409997,105.65440431000025,54226.79155752001 2025-06-27,08:58:41.000,178,11064888,-795,0,1751014720,12642.780990339998,105.67555169999832,54226.98020976 2025-06-27,08:58:42.000,178,11064871,-795,0,1751014721,12642.882034989998,105.7742395200039,54226.749634800006 2025-06-27,08:58:43.000,178,11064874,-795,0,1751014722,12642.848353439993,105.89407473000028,54226.73566056 2025-06-27,08:58:44.000,178,11064866,-795,0,1751014723,12642.807935579993,106.00686081000458,54226.49111136 2025-06-27,08:58:45.000,178,11064881,-795,0,1751014724,12642.902243919998,106.10554863000289,54226.56796968 2025-06-27,08:58:46.000,178,11064890,-795,0,1751014725,12642.989815949993,106.16194166999776,54226.84046736001 2025-06-27,08:58:47.000,178,11064858,-795,0,1751014726,12642.956134399989,106.19718732000183,54226.91033856001 2025-06-27,08:58:48.000,178,11064842,-795,0,1751014727,12643.003288569998,106.22538383999927,54226.80553176 2025-06-27,08:58:49.000,178,11064896,-795,0,1751014728,12642.935925469988,106.23948209999799,54226.749634800006 2025-06-27,08:58:50.000,178,11064879,-795,0,1751014729,12642.996552259989,106.27472775000206,54226.4002788 2025-06-27,08:58:51.000,178,11064865,-795,0,1751014730,12643.090860599994,106.31702252999821,54226.61687952 2025-06-27,08:58:52.000,178,11064921,-795,0,1751014731,12643.050442739994,106.38751382999908,54226.42124016 2025-06-27,08:58:53.000,178,11064808,-795,0,1751014732,12642.983079639998,106.42980861000251,54226.43521440001 2025-06-27,08:58:54.000,178,11064849,-795,0,1751014733,12642.868562369993,106.43685774000187,54226.2605364 2025-06-27,08:58:55.000,178,11064853,-795,0,1751014734,12642.841617129998,106.5143981700021,54226.30245912 2025-06-27,08:58:56.000,178,11064825,-795,0,1751014735,12642.754045100002,106.60603686000104,54226.176690960005 2025-06-27,08:58:57.000,178,11064882,-795,0,1751014736,12642.605846279992,106.69062642000063,54226.27451064 2025-06-27,08:58:58.000,178,11064824,-795,0,1751014737,12642.511537940001,106.75406859000213,54226.11380688 2025-06-27,08:58:59.000,178,11064848,-795,0,1751014738,12642.343130189991,106.824559890003,54226.009000080005 2025-06-27,08:59:00.000,178,11064872,-795,0,1751014739,12642.18145874999,106.88800206000451,54225.890219040004 2025-06-27,08:59:01.000,178,11064889,-795,0,1751014740,12642.06694148,106.96554249000474,54225.75047664 2025-06-27,08:59:02.000,178,11064870,-795,0,1751014741,12642.073677789995,106.9725916200041,54225.82733496 2025-06-27,08:59:03.000,178,11064870,-795,0,1751014742,12642.01978730999,107.14177074000327,54225.82034784 2025-06-27,08:59:04.000,178,11064885,-795,0,1751014743,12641.905270039999,107.19816377999814,54225.65964408 2025-06-27,08:59:05.000,178,11064913,-795,0,1751014744,12641.95916051999,107.23340943000221,54225.722528160004 2025-06-27,08:59:06.000,178,11064847,-795,0,1751014745,12641.891797419994,107.31094986000244,54225.45003048001 2025-06-27,08:59:07.000,178,11064848,-795,0,1751014746,12641.837906939989,107.34619550999923,54225.41509488 2025-06-27,08:59:08.000,178,11064871,-715,0,1751014747,12641.831170629994,107.36029376999795,54225.47797896001 2025-06-27,08:59:09.000,178,11064819,-795,0,1751014748,12641.662762879998,107.36029376999795,54225.40112064001 2025-06-27,08:59:10.000,178,11064851,-755,0,1751014749,12641.528036679993,107.42373593999946,54225.46400472 2025-06-27,08:59:11.000,178,11064857,-795,0,1751014750,12641.359628929997,107.43783419999818,54225.22644264 2025-06-27,08:59:12.000,178,11064891,-795,0,1751014751,12641.400046789997,107.44488333000481,54225.23342976001 2025-06-27,08:59:13.000,178,11064854,-795,0,1751014752,12641.332683690001,107.43078506999882,54225.06573888001 2025-06-27,08:59:15.000,178,11064827,-795,0,1751014754,12641.400046789997,107.23340943000221,54224.74433136 2025-06-27,08:59:16.000,178,11064837,-795,0,1751014755,12641.379837859997,107.1065250899992,54224.77227984 2025-06-27,08:59:17.000,178,11064833,-795,0,1751014756,12641.184484869991,107.09947595999984,54224.716382880004 2025-06-27,08:59:18.000,178,11064871,-795,0,1751014757,12641.204693799991,107.14881987000263,54224.76529272 2025-06-27,08:59:19.000,178,11064870,-795,0,1751014758,12641.265320589991,107.12767248000455,54224.63253744 2025-06-27,08:59:20.000,178,11064887,-795,0,1751014759,12641.299002139996,107.1065250899992,54224.51375640001 2025-06-27,08:59:21.000,178,11064887,-795,0,1751014760,12641.433728340002,107.1065250899992,54224.53471776 2025-06-27,08:59:22.000,178,11064851,-795,0,1751014761,12641.467409889992,107.14881987000263,54224.37401400001 2025-06-27,08:59:23.000,178,11064856,-795,0,1751014762,12641.373101550002,107.15586900000199,54224.24125872 2025-06-27,08:59:24.000,178,11064902,-795,0,1751014763,12641.386574169992,107.09242683000048,54224.185361760006 2025-06-27,08:59:25.000,178,11064827,-795,0,1751014764,12641.292265830001,107.00078814000153,54224.05959360001 2025-06-27,08:59:26.000,178,11064871,-795,0,1751014765,12641.19122118,106.84570728000108,54224.15042616 2025-06-27,08:59:27.000,178,11064810,-795,0,1751014766,12641.15080332,106.70472467999934,54224.08754208001 2025-06-27,08:59:28.000,178,11064852,-795,0,1751014767,12641.137330699996,106.58488947000296,54224.10151632 2025-06-27,08:59:29.000,178,11064843,-795,0,1751014768,12641.11038546,106.48620165000466,54223.89190272001 2025-06-27,08:59:30.000,178,11064848,-795,0,1751014769,12641.016077119995,106.47210338999867,54223.57748232 2025-06-27,08:59:31.000,178,11064830,-795,0,1751014770,12641.096912839996,106.40866122000443,54223.563508080006 2025-06-27,08:59:32.000,178,11064925,-795,0,1751014771,12641.09017653,106.44390687000123,54223.6403664 2025-06-27,08:59:33.000,178,11064862,-795,0,1751014772,12641.056494979995,106.4016120899978,54223.661327760004 2025-06-27,08:59:34.000,178,11064851,-795,0,1751014773,12641.02954974,106.366366440001,54223.61940504 2025-06-27,08:59:35.000,178,11064900,-795,0,1751014774,12640.98239556999,106.32407166000485,54223.28402328 2025-06-27,08:59:36.000,178,11064875,-795,0,1751014775,12641.137330699996,106.21833470999991,54223.33293312 2025-06-27,08:59:37.000,178,11064833,-795,0,1751014776,12641.17101225,106.1196468900016,54223.13729376 2025-06-27,08:59:38.000,178,11064848,-795,0,1751014777,12641.251847970001,106.06325384999946,54223.05344832001 2025-06-27,08:59:39.000,178,11064864,-795,0,1751014778,12641.400046789997,105.97161516000051,54223.13030664001 2025-06-27,08:59:40.000,178,11064839,-795,0,1751014779,12641.352892620002,105.98571341999923,54222.85082184 2025-06-27,08:59:41.000,178,11064879,-795,0,1751014780,12641.359628929997,105.87997647000157,54223.228126320006 2025-06-27,08:59:42.000,178,11064873,-795,0,1751014781,12641.218166419996,105.88702560000092,54222.990564240004 2025-06-27,08:59:43.000,178,11064839,-795,0,1751014782,12641.056494979995,105.78128865000326,54222.85082184 2025-06-27,08:59:44.000,178,11064864,-795,0,1751014783,12640.94871402,105.64735518000089,54222.9067188 2025-06-27,08:59:45.000,178,11064901,-795,0,1751014784,12640.92850509,105.56981475000066,54222.655182480004 2025-06-27,08:59:46.000,178,11064886,-795,0,1751014785,12640.92176877999,105.57686388000002,54222.6621696 2025-06-27,08:59:47.000,178,11064924,-795,0,1751014786,12640.96892295,105.54161823000322,54222.725053680006 2025-06-27,08:59:48.000,178,11064918,-795,0,1751014787,12640.92176877999,105.5980112699981,54222.75998928 2025-06-27,08:59:49.000,178,11064854,-795,0,1751014788,12640.88135091999,105.52047083999787,54222.91370592001 2025-06-27,08:59:50.000,178,11064901,-795,0,1751014789,12640.78704258,105.58391300999938,54222.655182480004 2025-06-27,08:59:51.000,178,11064794,-795,0,1751014790,12640.67926161999,105.50637257999915,54222.676143840006 2025-06-27,08:59:52.000,178,11064869,-795,0,1751014791,12640.598425899989,105.42178301999957,54222.69710520001 2025-06-27,08:59:53.000,178,11064859,-795,0,1751014792,12640.652316379994,105.32309520000126,54222.43159464001 2025-06-27,08:59:54.000,178,11064887,-795,0,1751014793,12640.659052689989,105.19621085999825,54222.24992952 2025-06-27,08:59:55.000,178,11064890,-795,0,1751014794,12640.625371139999,105.11867042999802,54222.201019680004 2025-06-27,08:59:56.000,178,11064848,-795,0,1751014795,12640.773569959994,105.09752303999994,54222.22896816 2025-06-27,08:59:57.000,178,11064835,-795,0,1751014796,12640.935241399995,105.04112999999779,54222.487491600004 2025-06-27,08:59:58.000,178,11064846,-795,0,1751014797,12640.995868189995,105.1045721699993,54222.452556 2025-06-27,08:59:59.000,178,11064885,-795,0,1751014798,12641.117121769996,105.08342478000122,54222.452556 2025-06-27,09:00:00.000,178,11064871,-795,0,1751014799,12641.137330699996,105.16801434000081,54222.22896816 2025-06-27,09:00:01.000,178,11064806,-795,0,1751014800,12641.15080332,105.2526039000004,54221.94249624 2025-06-27,09:00:02.000,178,11064884,-795,0,1751014801,12641.238375349996,105.34424258999934,54222.18704544 2025-06-27,09:00:03.000,178,11064857,-795,0,1751014802,12641.157539629996,105.37243911000405,54222.08922576 2025-06-27,09:00:04.000,178,11064828,-795,0,1751014803,12640.94871402,105.42178301999957,54221.87262504 2025-06-27,09:00:05.000,178,11064871,-795,0,1751014804,12640.88808723,105.33719345999998,54222.07525152001 2025-06-27,09:00:06.000,178,11064886,-795,0,1751014805,12640.706206859999,105.28784955000447,54222.173071200006 2025-06-27,09:00:07.000,178,11064825,-795,0,1751014806,12640.598425899989,105.27375128999847,54222.152109840004 2025-06-27,09:00:08.000,178,11064891,-795,0,1751014807,12640.477172319988,105.23850564000168,54222.15909696 2025-06-27,09:00:09.000,178,11064905,-795,0,1751014808,12640.382863979998,105.28080041999783,54221.97044472 2025-06-27,09:00:10.000,178,11064889,-795,0,1751014809,12640.234665160002,105.29489868000383,54221.84467656 2025-06-27,09:00:11.000,178,11064896,-795,0,1751014810,12640.140356819997,105.27375128999847,54221.76083112001 2025-06-27,09:00:12.000,178,11064848,-795,0,1751014811,12640.086466339992,105.2173582500036,54221.83070232001 2025-06-27,09:00:13.000,178,11064805,-795,0,1751014812,12639.958476449996,105.18916172999889,54221.84467656 2025-06-27,09:00:14.000,178,11064913,-795,0,1751014813,12639.985421689991,105.11867042999802,54222.0682644 2025-06-27,09:00:15.000,178,11064866,-795,0,1751014814,12639.93153121,105.20325999000488,54221.91454776 2025-06-27,09:00:16.000,178,11064904,-795,0,1751014815,12639.84395917999,105.19621085999825,54221.886599280006 2025-06-27,09:00:17.000,178,11064856,-795,0,1751014816,12639.72270559999,105.28080041999783,54221.62108872001 2025-06-27,09:00:18.000,178,11064863,-795,0,1751014817,12639.64860619,105.32309520000126,54221.66301144001 2025-06-27,09:00:19.000,178,11064923,-795,0,1751014818,12639.50040736999,105.35834084999806,54221.6839728 2025-06-27,09:00:20.000,178,11064911,-795,0,1751014819,12639.331999619993,105.32309520000126,54221.59314024001 2025-06-27,09:00:21.000,178,11064842,-795,0,1751014820,12639.170328179993,105.24555477000104,54221.57217888001 2025-06-27,09:00:22.000,178,11064827,-795,0,1751014821,12639.204009729998,105.22440738000296,54221.58615312 2025-06-27,09:00:23.000,178,11064868,-795,0,1751014822,12639.170328179993,105.22440738000296,54221.551217520006 2025-06-27,09:00:24.000,178,11064876,-795,0,1751014823,12639.204009729998,105.22440738000296,54221.41846224 2025-06-27,09:00:25.000,178,11064879,-795,0,1751014824,12639.197273420003,105.30194781000318,54221.1250032 2025-06-27,09:00:26.000,178,11064891,-795,0,1751014825,12639.156855560002,105.3512917199987,54220.978273680004 2025-06-27,09:00:27.000,178,11064882,-795,0,1751014826,12639.150119249993,105.4147338900002,54221.09006760001 2025-06-27,09:00:28.000,178,11064870,-795,0,1751014827,12639.102965079997,105.464077800003,54221.097054720005 2025-06-27,09:00:29.000,178,11064822,-795,0,1751014828,12638.927821019992,105.44293040999764,54221.18788728001 2025-06-27,09:00:30.000,178,11064903,-795,0,1751014829,12638.793094820001,105.52047083999787,54221.02019640001 2025-06-27,09:00:31.000,178,11064872,-795,0,1751014830,12638.61121445,105.58391300999938,54220.83853128 2025-06-27,09:00:32.000,178,11064843,-795,0,1751014831,12638.58426920999,105.66850256999896,54220.79660856 2025-06-27,09:00:33.000,178,11064873,-795,0,1751014832,12638.44280669999,105.78128865000326,54220.44725256001 2025-06-27,09:00:34.000,178,11064886,-795,0,1751014833,12638.34849836,105.76014125999791,54220.41231696 2025-06-27,09:00:35.000,178,11064910,-795,0,1751014834,12638.207035849999,105.57686388000002,54220.25161320001 2025-06-27,09:00:36.000,178,11064897,-795,0,1751014835,12638.207035849999,105.47112693000236,54220.25161320001 2025-06-27,09:00:37.000,178,11064902,-795,0,1751014836,12638.105991199998,105.33719345999998,54220.27956168001 2025-06-27,09:00:38.000,178,11064874,-795,0,1751014837,12638.079045959988,105.26670215999911,54220.19571624 2025-06-27,09:00:39.000,178,11064841,-795,0,1751014838,12638.159881679989,105.20325999000488,54220.13283216001 2025-06-27,09:00:40.000,178,11064893,-795,0,1751014839,12638.233981089994,105.16801434000081,54220.04898672 2025-06-27,09:00:41.000,178,11064919,-795,0,1751014840,12638.32155311999,105.16096521000145,54219.832386 2025-06-27,09:00:42.000,178,11064913,-795,0,1751014841,12638.38891622,105.17506347000017,54219.636746640004 2025-06-27,09:00:43.000,178,11064902,-795,0,1751014842,12638.456279319995,105.18916172999889,54219.56687544 2025-06-27,09:00:44.000,178,11064860,-795,0,1751014843,12638.48996087,105.20325999000488,54219.6227724 2025-06-27,09:00:45.000,178,11064908,-795,0,1751014844,12638.32155311999,105.18211259999953,54219.5529012 2025-06-27,09:00:46.000,178,11064894,-795,0,1751014845,12638.200299539989,105.18211259999953,54219.54591408 2025-06-27,09:00:47.000,178,11064849,-795,0,1751014846,12637.998210240003,105.11867042999802,54219.48303000001 2025-06-27,09:00:48.000,178,11064871,-795,0,1751014847,12637.755703080002,105.03408086999843,54219.28040352 2025-06-27,09:00:49.000,178,11064865,-795,0,1751014848,12637.486250679991,104.94949130999885,54218.931047519996 2025-06-27,09:00:50.000,178,11064887,-795,0,1751014849,12637.27068876,104.87195087999862,54218.81226648001 2025-06-27,09:00:51.000,178,11064873,-795,0,1751014850,12637.156171489994,104.75211567000224,54218.784318 2025-06-27,09:00:52.000,178,11064827,-795,0,1751014851,12636.994500049994,104.70982088999881,54218.57470440001 2025-06-27,09:00:53.000,178,11064841,-795,0,1751014852,12636.893455399993,104.68162437000137,54218.51880744 2025-06-27,09:00:54.000,178,11064794,-795,0,1751014853,12636.927136949998,104.71687001999817,54218.462910480004 2025-06-27,09:00:55.000,178,11064880,-795,0,1751014854,12636.819355989988,104.70277175999945,54218.21836128001 2025-06-27,09:00:56.000,178,11064876,-795,0,1751014855,12636.738520270002,104.69572263000009,54218.02272192001 2025-06-27,09:00:57.000,178,11064877,-795,0,1751014856,12636.570112519992,104.70277175999945,54217.7013144 2025-06-27,09:00:58.000,178,11064869,-795,0,1751014857,12636.536430970002,104.67457524000201,54217.72227576 2025-06-27,09:00:59.000,178,11064860,-795,0,1751014858,12636.341077979996,104.61818219999986,54217.61048184 2025-06-27,09:01:00.000,178,11064868,-795,0,1751014859,12636.098570819995,104.6111330700005,54217.358945520005 2025-06-27,09:01:01.000,178,11064805,-795,0,1751014860,12635.997526169995,104.62523132999922,54217.49868792001 2025-06-27,09:01:02.000,178,11064829,-795,0,1751014861,12635.734810079994,104.55474002999836,54216.9327312 2025-06-27,09:01:03.000,178,11064854,-795,0,1751014862,12635.88974521,104.59703481000179,54217.17029328 2025-06-27,09:01:04.000,178,11064875,-795,0,1751014863,12635.86279996999,104.56178915999772,54216.98862816 2025-06-27,09:01:05.000,178,11064874,-795,0,1751014864,12635.781964249989,104.57588742000371,54216.41568432001 2025-06-27,09:01:06.000,178,11064872,-795,0,1751014865,12635.88300889999,104.51949438000156,54216.50651688 2025-06-27,09:01:07.000,178,11064830,-795,0,1751014866,12635.849327349999,104.4490030800007,54216.352800240005 2025-06-27,09:01:08.000,178,11064848,-795,0,1751014867,12635.775227939994,104.4137574300039,54216.234019200005 2025-06-27,09:01:09.000,178,11064867,-795,0,1751014868,12635.647238049998,104.31506960999832,54216.2689548 2025-06-27,09:01:10.000,178,11064865,-795,0,1751014869,12635.552929709993,104.20933266000065,54216.24799344001 2025-06-27,09:01:11.000,178,11064836,-795,0,1751014870,12635.404730889997,104.0542518000002,54215.94056016001 2025-06-27,09:01:12.000,178,11064853,-795,0,1751014871,12635.397994580002,103.96261311000126,54215.84274048001 2025-06-27,09:01:13.000,178,11064914,-795,0,1751014872,12635.438412440002,103.84277790000488,54215.633126880006 2025-06-27,09:01:14.000,178,11064856,-795,0,1751014873,12635.458621370002,103.75818833999801,54215.52133296 2025-06-27,09:01:15.000,178,11064901,-795,0,1751014874,12635.391258269992,103.70179530000314,54215.33268072 2025-06-27,09:01:16.000,178,11064856,-795,0,1751014875,12635.148751109991,103.68064790999779,54214.90646640001 2025-06-27,09:01:17.000,178,11064909,-795,0,1751014876,12635.148751109991,103.60310748000484,54215.26280952 2025-06-27,09:01:18.000,178,11064870,-795,0,1751014877,12634.99381598,103.57491096000012,54215.109092880004 2025-06-27,09:01:19.000,178,11064902,-795,0,1751014878,12634.93318919,103.51146878999862,54214.95537624001 2025-06-27,09:01:20.000,178,11064850,-795,0,1751014879,12634.818671919995,103.46917401000246,54214.626981600006 2025-06-27,09:01:21.000,178,11064922,-795,0,1751014880,12634.758045129995,103.41278097000031,54214.340509680005 2025-06-27,09:01:22.000,178,11064896,-795,0,1751014881,12634.596373689994,103.38458445000288,54214.04705064001 2025-06-27,09:01:23.000,178,11064873,-795,0,1751014882,12634.576164759994,103.39163358000224,54214.2776256 2025-06-27,09:01:24.000,178,11064899,-795,0,1751014883,12634.414493319993,103.35638792999816,54214.17980592 2025-06-27,09:01:25.000,178,11064905,-795,0,1751014884,12634.124831989997,103.27179836999858,54213.94224384 2025-06-27,09:01:26.000,178,11064847,-795,0,1751014885,12633.976633170001,103.2506509800005,54213.80948856001 2025-06-27,09:01:27.000,178,11064908,-795,0,1751014886,12633.882324829996,103.19425793999835,54213.78154008001 2025-06-27,09:01:28.000,178,11064866,-795,0,1751014887,12633.82843434999,103.23655272000178,54213.55795224 2025-06-27,09:01:29.000,178,11064897,-795,0,1751014888,12633.720653389995,103.29294576000393,54213.27148032 2025-06-27,09:01:30.000,178,11064897,-795,0,1751014889,12633.56571825999,103.3493387999988,54213.01295688 2025-06-27,09:01:31.000,178,11064874,-795,0,1751014890,12633.518564089994,103.3986827100016,54212.93609856 2025-06-27,09:01:32.000,178,11064886,-795,0,1751014891,12633.417519439994,103.44802662000438,54213.10378944 2025-06-27,09:01:33.000,178,11064884,-795,0,1751014892,12633.269320619998,103.49032140000054,54212.96404704 2025-06-27,09:01:34.000,178,11064875,-795,0,1751014893,12633.013340839992,103.44802662000438,54212.70552360001 2025-06-27,09:01:35.000,178,11064908,-795,0,1751014894,12632.871878329992,103.3634370600048,54212.57276832 2025-06-27,09:01:36.000,178,11064848,-795,0,1751014895,12632.63610748,103.34228966999945,54212.17450248 2025-06-27,09:01:37.000,178,11064867,-795,0,1751014896,12632.5148539,103.29999489000329,54212.090657040004 2025-06-27,09:01:38.000,178,11064875,-795,0,1751014897,12632.380127699995,103.31409315000201,54212.08366992001 2025-06-27,09:01:39.000,178,11064878,-795,0,1751014898,12632.20498363999,103.32819141000073,54211.874056320004 2025-06-27,09:01:40.000,178,11064863,-795,0,1751014899,12632.002894339988,103.29294576000393,54211.74828816001 2025-06-27,09:01:41.000,178,11064834,-795,0,1751014900,12631.996158029993,103.29999489000329,54211.69937832001 2025-06-27,09:01:42.000,178,11064905,-795,0,1751014901,12631.888377069998,103.37048619000416,54211.587584400004 2025-06-27,09:01:43.000,178,11064913,-795,0,1751014902,12631.794068729992,103.30704402000265,54211.52470032 2025-06-27,09:01:44.000,178,11064890,-795,0,1751014903,12631.719969320002,103.3493387999988,54211.1683572 2025-06-27,09:01:45.000,178,11064862,-795,0,1751014904,12631.585243119996,103.3634370600048,54210.94476936 2025-06-27,09:01:46.000,178,11064861,-795,0,1751014905,12631.490934779991,103.34228966999945,54210.88188528001 2025-06-27,09:01:47.000,178,11064868,-795,0,1751014906,12631.490934779991,103.35638792999816,54210.86092392001 2025-06-27,09:01:48.000,178,11064870,-795,0,1751014907,12631.4370443,103.40573184000095,54211.02162768 2025-06-27,09:01:49.000,178,11064905,-795,0,1751014908,12631.35620858,103.38458445000288,54210.90284664 2025-06-27,09:01:50.000,178,11064894,-795,0,1751014909,12631.24842761999,103.46917401000246,54210.721181520006 2025-06-27,09:01:51.000,178,11064880,-795,0,1751014910,12631.12717403999,103.41278097000031,54210.47663232001 2025-06-27,09:01:52.000,178,11064861,-795,0,1751014911,12631.019393079994,103.46917401000246,54210.1552248 2025-06-27,09:01:53.000,178,11064867,-795,0,1751014912,12630.958766289994,103.44097748999775,54210.14125056001 2025-06-27,09:01:54.000,178,11064901,-795,0,1751014913,12630.871194259998,103.43392835999839,54210.10631496 2025-06-27,09:01:55.000,178,11064874,-795,0,1751014914,12630.756676989993,103.27884749999794,54209.81984304 2025-06-27,09:01:56.000,178,11064887,-795,0,1751014915,12630.648896029998,103.19425793999835,54210.029456640004 2025-06-27,09:01:57.000,178,11064917,-795,0,1751014916,12630.682577580003,103.10966837999877,54209.910675600004 2025-06-27,09:01:58.000,178,11064869,-795,0,1751014917,12630.648896029998,103.06737360000261,54209.80586880001 2025-06-27,09:01:59.000,178,11064889,-795,0,1751014918,12630.682577580003,103.06737360000261,54209.742984720004 2025-06-27,09:02:00.000,178,11064875,-795,0,1751014919,12630.534378759992,103.12376664000476,54209.309783280005 2025-06-27,09:02:01.000,178,11064851,-795,0,1751014920,12630.467015659997,103.13081577000412,54209.12113104 2025-06-27,09:02:02.000,178,11064882,-795,0,1751014921,12630.352498389992,103.12376664000476,54208.96042728 2025-06-27,09:02:03.000,178,11064901,-795,0,1751014922,12630.460279350002,103.06737360000261,54209.11414392001 2025-06-27,09:02:04.000,178,11064912,-795,0,1751014923,12630.365971009996,103.0391770799979,54209.211963600006 2025-06-27,09:02:05.000,178,11064871,-795,0,1751014924,12630.244717429996,103.06032447000325,54208.89055608 2025-06-27,09:02:06.000,178,11064876,-795,0,1751014925,12630.11672754,103.10966837999877,54208.64600688 2025-06-27,09:02:07.000,178,11064858,-795,0,1751014926,12630.1571454,103.13786490000348,54208.68094248001 2025-06-27,09:02:08.000,178,11064849,-795,0,1751014927,12630.123463849995,103.14491403000284,54208.41543192001 2025-06-27,09:02:09.000,178,11064866,-795,0,1751014928,12630.062837059995,103.24360185000114,54208.352547840004 2025-06-27,09:02:10.000,178,11064846,-795,0,1751014929,12629.92811085999,103.25770010999986,54208.03114032001 2025-06-27,09:02:11.000,178,11064933,-755,0,1751014930,12629.89442931,103.32819141000073,54207.982230479996 2025-06-27,09:02:12.000,178,11064861,-795,0,1751014931,12629.739494179994,103.3634370600048,54208.10799864001 2025-06-27,09:02:13.000,178,11064862,-795,0,1751014932,12629.719285249994,103.35638792999816,54208.038127440006 2025-06-27,09:02:14.000,178,11064909,-795,0,1751014933,12629.658658459994,103.35638792999816,54207.8844108 2025-06-27,09:02:15.000,178,11064884,-795,0,1751014934,12629.517195949993,103.38458445000288,54207.54204192 2025-06-27,09:02:16.000,178,11064864,-795,0,1751014935,12629.416151299993,103.44097748999775,54207.27653136 2025-06-27,09:02:17.000,178,11064863,-795,0,1751014936,12629.288161409997,103.40573184000095,54207.080892000005 2025-06-27,09:02:18.000,178,11064863,-795,0,1751014937,12629.220798310002,103.27179836999858,54207.03896928 2025-06-27,09:02:19.000,178,11064895,-795,0,1751014938,12629.166907829996,103.22245446000306,54207.199673040006 2025-06-27,09:02:20.000,178,11064906,-795,0,1751014939,12628.99850008,103.12376664000476,54207.06691776 2025-06-27,09:02:21.000,178,11064896,-795,0,1751014940,12629.011972699991,103.0039314300011,54207.031982160006 2025-06-27,09:02:22.000,178,11064904,-795,0,1751014941,12628.93787329,102.9404892599996,54206.85730416001 2025-06-27,09:02:23.000,178,11064883,-795,0,1751014942,12628.985027459996,102.89819448000344,54206.50096104001 2025-06-27,09:02:24.000,178,11064887,-795,0,1751014943,12629.139962590001,102.86294882999937,54206.361218640006 2025-06-27,09:02:25.000,178,11064894,-795,0,1751014944,12629.234270929992,102.88409622000472,54206.242437600005 2025-06-27,09:02:26.000,178,11064894,-795,0,1751014945,12629.335315579992,102.95458751999831,54206.24942472 2025-06-27,09:02:27.000,178,11064851,-795,0,1751014946,12629.517195949993,103.0039314300011,54206.46602544 2025-06-27,09:02:28.000,178,11064880,-795,0,1751014947,12629.618240599993,103.01802968999982,54206.47999968001 2025-06-27,09:02:29.000,178,11064896,-795,0,1751014948,12629.678867389994,103.01098056000046,54206.3472444 2025-06-27,09:02:30.000,178,11064893,-795,0,1751014949,12629.523932259988,103.07442273000197,54206.22846336 2025-06-27,09:02:31.000,178,11064912,-795,0,1751014950,12629.490250709998,103.15901229000156,54205.99788840001 2025-06-27,09:02:32.000,178,11064893,-795,0,1751014951,12629.470041779998,103.23655272000178,54205.837184640004 2025-06-27,09:02:33.000,178,11064900,-795,0,1751014952,12629.416151299993,103.2506509800005,54205.83019752001 2025-06-27,09:02:34.000,178,11064881,-795,0,1751014953,12629.348788199997,103.22245446000306,54205.66250664001 2025-06-27,09:02:35.000,178,11064850,-795,0,1751014954,12629.254479859992,103.20130706999771,54205.59263544001 2025-06-27,09:02:36.000,178,11064858,-795,0,1751014955,12629.470041779998,103.13081577000412,54205.7533392 2025-06-27,09:02:37.000,178,11064811,-795,0,1751014956,12629.436360229993,103.14491403000284,54205.79526192 2025-06-27,09:02:38.000,178,11064860,-795,0,1751014957,12629.449832849998,103.08852099000069,54205.739364960005 2025-06-27,09:02:39.000,178,11064905,-795,0,1751014958,12629.416151299993,103.13081577000412,54205.452893040005 2025-06-27,09:02:40.000,178,11064854,-795,0,1751014959,12629.409414989997,103.14491403000284,54205.14545976 2025-06-27,09:02:41.000,178,11064902,-795,0,1751014960,12629.429623919998,103.18720880999899,54205.117511280005 2025-06-27,09:02:42.000,178,11064854,-795,0,1751014961,12629.658658459994,103.20130706999771,54205.1943696 2025-06-27,09:02:43.000,178,11064877,-795,0,1751014962,12629.598031669993,103.18720880999899,54205.452893040005 2025-06-27,09:02:44.000,178,11064842,-795,0,1751014963,12629.577822739993,103.15901229000156,54205.52975136 2025-06-27,09:02:45.000,178,11064820,-555,0,1751014964,12629.368997129997,103.10966837999877,54205.2642408 2025-06-27,09:02:46.000,178,11064849,-795,0,1751014965,12629.395942369993,103.01098056000046,54205.24327944 2025-06-27,09:02:47.000,178,11064869,-795,0,1751014966,12629.416151299993,103.01802968999982,54204.79610376001 2025-06-27,09:02:48.000,178,11064866,-795,0,1751014967,12629.537404879993,103.06032447000325,54204.810078 2025-06-27,09:02:49.000,178,11064913,-795,0,1751014968,12629.604767979989,103.13081577000412,54204.8799492 2025-06-27,09:02:50.000,178,11064841,-715,0,1751014969,12629.598031669993,103.18720880999899,54204.62841288001 2025-06-27,09:02:51.000,178,11064870,-795,0,1751014970,12629.692340009999,103.20130706999771,54205.01270448001 2025-06-27,09:02:52.000,178,11064827,-795,0,1751014971,12629.692340009999,103.14491403000284,54204.984756 2025-06-27,09:02:53.000,178,11064842,-795,0,1751014972,12629.604767979989,103.02507881999918,54204.831039360004 2025-06-27,09:02:54.000,178,11064785,-795,0,1751014973,12629.631713219998,102.87704708999809,54204.71225832 2025-06-27,09:02:55.000,178,11064900,-795,0,1751014974,12629.550877499998,102.81360492000385,54204.4257864 2025-06-27,09:02:56.000,178,11064873,-795,0,1751014975,12629.537404879993,102.76426101000106,54204.36290232 2025-06-27,09:02:57.000,178,11064871,-795,0,1751014976,12629.429623919998,102.72901536000427,54204.348928080006 2025-06-27,09:02:58.000,178,11064895,-795,0,1751014977,12629.470041779998,102.6937697100002,54204.397837920005 2025-06-27,09:02:59.000,178,11064877,-795,0,1751014978,12629.342051890002,102.66557319000276,54204.69828408 2025-06-27,09:03:00.000,178,11064815,-795,0,1751014979,12629.139962590001,102.63737666999805,54204.38386368 2025-06-27,09:03:01.000,178,11064863,-795,0,1751014980,12629.045654249996,102.58098363000317,54204.397837920005 2025-06-27,09:03:02.000,178,11064824,-795,0,1751014981,12628.97829115,102.56688537000446,54204.327966720004 2025-06-27,09:03:03.000,178,11064846,-795,0,1751014982,12628.95808222,102.53868884999974,54204.09040464 2025-06-27,09:03:04.000,178,11064850,-795,0,1751014983,12628.97829115,102.51754146000167,54203.9716236 2025-06-27,09:03:05.000,178,11064866,-795,0,1751014984,12628.95808222,102.53163972000038,54203.845855440006 2025-06-27,09:03:06.000,178,11064880,-795,0,1751014985,12629.079335800001,102.62327840999933,54203.75502288 2025-06-27,09:03:07.000,178,11064859,-795,0,1751014986,12629.139962590001,102.72196623000491,54203.91572664001 2025-06-27,09:03:08.000,178,11064880,-795,0,1751014987,12629.321842960002,102.82065405000321,54203.95764936001 2025-06-27,09:03:09.000,178,11064870,-795,0,1751014988,12629.315106649992,102.9052436100028,54203.96463648001 2025-06-27,09:03:10.000,178,11064891,-795,0,1751014989,12629.214061999992,102.89819448000344,54203.62226760001 2025-06-27,09:03:11.000,178,11064861,-795,0,1751014990,12629.160171520001,102.91229274000216,54203.43361536001 2025-06-27,09:03:12.000,178,11064850,-795,0,1751014991,12629.106281039996,102.91934187000152,54203.489512320004 2025-06-27,09:03:13.000,178,11064896,-795,0,1751014992,12628.93787329,102.91934187000152,54203.30086008 2025-06-27,09:03:14.000,178,11064878,-795,0,1751014993,12628.93113697999,102.91934187000152,54203.33579568001 2025-06-27,09:03:15.000,178,11064869,-795,0,1751014994,12628.85030125999,102.91934187000152,54203.38470552001 2025-06-27,09:03:16.000,178,11064845,-795,0,1751014995,12628.93113697999,102.97573491000367,54203.3777184 2025-06-27,09:03:17.000,178,11064875,-795,0,1751014996,12628.89071911999,103.01802968999982,54203.272911600005 2025-06-27,09:03:18.000,178,11064869,-795,0,1751014997,12628.991763769991,103.01802968999982,54203.34976992 2025-06-27,09:03:19.000,178,11064892,-795,0,1751014998,12629.065863179996,103.0039314300011,54203.09124648 2025-06-27,09:03:20.000,178,11064892,-795,0,1751014999,12629.113017349991,103.10966837999877,54202.9934268 2025-06-27,09:03:21.000,178,11064891,-795,0,1751015000,12629.133226279992,103.20130706999771,54202.95150408001 2025-06-27,09:03:22.000,178,11064885,-795,0,1751015001,12629.261216170002,103.23655272000178,54202.86765864 2025-06-27,09:03:23.000,178,11064853,-795,0,1751015002,12629.449832849998,103.29999489000329,54203.237976 2025-06-27,09:03:24.000,178,11064886,-795,0,1751015003,12629.564350119988,103.3634370600048,54203.26592448001 2025-06-27,09:03:25.000,178,11064836,-795,0,1751015004,12629.496987019993,103.40573184000095,54203.01438816 2025-06-27,09:03:26.000,178,11064897,-795,0,1751015005,12629.672131079999,103.45507575000374,54202.97945256001 2025-06-27,09:03:27.000,178,11064823,-795,0,1751015006,12629.759703109994,103.47622314000182,54202.77682608 2025-06-27,09:03:28.000,178,11064895,-795,0,1751015007,12629.90790192999,103.44097748999775,54202.80477456 2025-06-27,09:03:29.000,178,11064877,-795,0,1751015008,12630.05610075,103.47622314000182,54202.839710160006 2025-06-27,09:03:30.000,178,11064845,-795,0,1751015009,12630.103254919995,103.51146878999862,54202.63009656 2025-06-27,09:03:31.000,178,11064860,-795,0,1751015010,12630.224508499996,103.53261618000397,54203.02836240001 2025-06-27,09:03:32.000,178,11064857,-795,0,1751015011,12630.271662669991,103.6101566100042,54202.9934268 2025-06-27,09:03:33.000,178,11064879,-795,0,1751015012,12630.19082694999,103.58196008999948,54202.94451696 2025-06-27,09:03:34.000,178,11064877,-795,0,1751015013,12630.1571454,103.6101566100042,54202.83272304001 2025-06-27,09:03:35.000,178,11064880,-795,0,1751015014,12630.03589182,103.58196008999948,54202.4693928 2025-06-27,09:03:36.000,178,11064884,-795,0,1751015015,12630.05610075,103.64540226000099,54202.44144432 2025-06-27,09:03:37.000,178,11064895,-795,0,1751015016,12629.98873764999,103.68769704000442,54202.3995216 2025-06-27,09:03:38.000,178,11064889,-795,0,1751015017,12629.99547396,103.69474617000378,54202.40650872001 2025-06-27,09:03:39.000,178,11064840,-795,0,1751015018,12629.921374549995,103.64540226000099,54202.553238240005 2025-06-27,09:03:40.000,178,11064864,-795,0,1751015019,12629.90790192999,103.64540226000099,54202.52528976001 2025-06-27,09:03:41.000,178,11064885,-795,0,1751015020,12629.78664834999,103.68769704000442,54202.44144432 2025-06-27,09:03:42.000,178,11064866,-795,0,1751015021,12629.665394769989,103.69474617000378,54202.287727680006 2025-06-27,09:03:43.000,178,11064859,-795,0,1751015022,12629.496987019993,103.61720574000356,54201.87548760001 2025-06-27,09:03:44.000,178,11064829,-795,0,1751015023,12629.294897719992,103.62425487000291,54201.763693680005 2025-06-27,09:03:45.000,178,11064872,-795,0,1751015024,12629.200589380001,103.56786183000077,54201.67286112 2025-06-27,09:03:46.000,178,11064881,-795,0,1751015025,12628.985027459996,103.53261618000397,54201.60997704001 2025-06-27,09:03:47.000,178,11064881,-795,0,1751015026,12628.95808222,103.45507575000374,54201.81959064 2025-06-27,09:03:48.000,178,11064904,-795,0,1751015027,12628.91766436,103.39163358000224,54201.784655040006 2025-06-27,09:03:49.000,178,11064852,-795,0,1751015028,12628.8772465,103.26474923999922,54201.74971944 2025-06-27,09:03:50.000,178,11064853,-795,0,1751015029,12628.8772465,103.19425793999835,54201.60298992 2025-06-27,09:03:51.000,178,11064911,-795,0,1751015030,12628.85030125999,103.13081577000412,54201.18376272001 2025-06-27,09:03:52.000,178,11064868,-795,0,1751015031,12628.782938159995,103.09557012000005,54201.05799456 2025-06-27,09:03:53.000,178,11064856,-795,0,1751015032,12628.73578399,103.02507881999918,54201.092930160004 2025-06-27,09:03:54.000,178,11064886,-795,0,1751015033,12628.80988339999,102.95458751999831,54201.19074984 2025-06-27,09:03:55.000,178,11064905,-795,0,1751015034,12628.722311369995,102.93344013000024,54201.0719688 2025-06-27,09:03:56.000,178,11064888,-795,0,1751015035,12628.93113697999,102.91934187000152,54201.20472408001 2025-06-27,09:03:57.000,178,11064901,-795,0,1751015036,12629.032181629991,102.9052436100028,54201.30254376001 2025-06-27,09:03:58.000,178,11064862,-795,0,1751015037,12629.133226279992,102.89819448000344,54201.23965968 2025-06-27,09:03:59.000,178,11064909,-795,0,1751015038,12629.261216170002,102.91229274000216,54200.95318776 2025-06-27,09:04:00.000,178,11064872,-795,0,1751015039,12629.335315579992,102.91934187000152,54200.78549688 2025-06-27,09:04:01.000,178,11064863,-795,0,1751015040,12629.375733439992,102.86294882999937,54200.70165144001 2025-06-27,09:04:02.000,178,11064871,-795,0,1751015041,12629.416151299993,102.8065557900045,54200.946200640006 2025-06-27,09:04:03.000,178,11064855,-795,0,1751015042,12629.456569159993,102.67262232000212,54201.113891520006 2025-06-27,09:04:04.000,178,11064857,-795,0,1751015043,12629.436360229993,102.60918015000061,54200.995110480006 2025-06-27,09:04:05.000,178,11064905,-795,0,1751015044,12629.389206059997,102.53163972000038,54200.89030368 2025-06-27,09:04:06.000,178,11064897,-795,0,1751015045,12629.402678680002,102.50344320000295,54200.806458240004 2025-06-27,09:04:07.000,178,11064895,-795,0,1751015046,12629.422887610002,102.39770624999801,54200.589857520004 2025-06-27,09:04:08.000,178,11064847,-795,0,1751015047,12629.510459639998,102.32721495000442,54200.52697344 2025-06-27,09:04:09.000,178,11064883,-795,0,1751015048,12629.685603699989,102.21442887000012,54200.60383176001 2025-06-27,09:04:10.000,178,11064896,-795,0,1751015049,12629.705812629989,102.04524975000095,54200.63178024001 2025-06-27,09:04:11.000,178,11064914,-795,0,1751015050,12629.840538829994,101.93246367000393,54200.78549688 2025-06-27,09:04:12.000,178,11064860,-795,0,1751015051,12629.921374549995,101.90426714999921,54200.806458240004 2025-06-27,09:04:13.000,178,11064789,-795,0,1751015052,12630.00894657999,101.8549232400037,54200.778509760006 2025-06-27,09:04:14.000,178,11064908,-795,0,1751015053,12630.09651861,101.84787411000434,54200.638767360004 2025-06-27,09:04:15.000,178,11064878,-795,0,1751015054,12630.022419199995,101.80557933000091,54200.303385600004 2025-06-27,09:04:16.000,178,11064881,-795,0,1751015055,12630.042628129995,101.79853020000155,54200.41517952001 2025-06-27,09:04:17.000,178,11064930,-795,0,1751015056,12630.08978229999,101.77033368000411,54200.33133408 2025-06-27,09:04:18.000,178,11064874,-795,0,1751015057,12630.1571454,101.72803890000068,54200.65274160001 2025-06-27,09:04:19.000,178,11064919,-795,0,1751015058,12630.211035879991,101.72098977000132,54200.68069008001 2025-06-27,09:04:20.000,178,11064866,-795,0,1751015059,12630.09651861,101.74918628999876,54200.492037840006 2025-06-27,09:04:21.000,178,11064882,-795,0,1751015060,12630.184090639996,101.6786949899979,54200.540947680005 2025-06-27,09:04:22.000,178,11064891,-795,0,1751015061,12630.17061801999,101.65754759999982,54200.303385600004 2025-06-27,09:04:23.000,178,11064860,-795,0,1751015062,12630.08978229999,101.58000716999959,54200.17761744001 2025-06-27,09:04:24.000,178,11064873,-795,0,1751015063,12630.06957336999,101.5447615200028,54200.24050152 2025-06-27,09:04:25.000,178,11064896,-795,0,1751015064,12629.90790192999,101.45312283000385,54200.06582352 2025-06-27,09:04:26.000,178,11064888,-795,0,1751015065,12629.860747759994,101.34738587999891,54200.2335144 2025-06-27,09:04:27.000,178,11064888,-795,0,1751015066,12629.87422038,101.2486980600006,54200.33133408 2025-06-27,09:04:28.000,178,11064906,-795,0,1751015067,12629.752966799999,101.16410850000102,54200.38723104 2025-06-27,09:04:29.000,178,11064879,-795,0,1751015068,12629.645185839989,101.09361720000015,54200.38024392 2025-06-27,09:04:30.000,178,11064877,-795,0,1751015069,12629.463305470003,101.037224159998,54199.988965200006 2025-06-27,09:04:31.000,178,11064790,-795,0,1751015070,12629.342051890002,100.95968372999778,54199.97499096 2025-06-27,09:04:32.000,178,11064837,-795,0,1751015071,12629.173644139992,100.89624156000355,54200.04486216 2025-06-27,09:04:33.000,178,11064881,-795,0,1751015072,12629.011972699991,100.91033982000226,54200.07281064 2025-06-27,09:04:34.000,178,11064839,-795,0,1751015073,12628.8772465,100.8398485200014,54200.17761744001 2025-06-27,09:04:35.000,178,11064847,-795,0,1751015074,12628.6751572,100.70591504999902,54199.98197808001 2025-06-27,09:04:36.000,178,11064832,-795,0,1751015075,12628.64821195999,100.60722723000072,54200.156656080006 2025-06-27,09:04:37.000,178,11064850,-795,0,1751015076,12628.513485759999,100.45214637000026,54200.05883640001 2025-06-27,09:04:38.000,178,11064777,-795,0,1751015077,12628.419177419994,100.33936029000324,54199.772364480006 2025-06-27,09:04:39.000,178,11064897,-795,0,1751015078,12628.311396459998,100.22657420999894,54199.83524856 2025-06-27,09:04:40.000,178,11064927,-795,0,1751015079,12628.203615500002,100.25477073000366,54199.82826144 2025-06-27,09:04:41.000,178,11064830,-795,0,1751015080,12628.001526200002,100.22657420999894,54199.72345464001 2025-06-27,09:04:42.000,178,11064842,-795,0,1751015081,12627.792700589991,100.12788639000064,54199.8492228 2025-06-27,09:04:43.000,178,11064887,-795,0,1751015082,12627.75228272999,100.12788639000064,54199.988965200006 2025-06-27,09:04:44.000,178,11064897,-795,0,1751015083,12627.5973476,100.13493552,54200.10075912001 2025-06-27,09:04:45.000,178,11064884,-795,0,1751015084,12627.3952583,100.09264074000384,54199.8841584 2025-06-27,09:04:46.000,178,11064912,-795,0,1751015085,12627.381785679994,100.04329683000105,54199.653583440006 2025-06-27,09:04:47.000,178,11064805,-795,0,1751015086,12627.300949959994,99.97280553000019,54199.7094804 2025-06-27,09:04:48.000,178,11064862,-795,0,1751015087,12627.247059479989,99.93755988000339,54199.68851904 2025-06-27,09:04:49.000,178,11064886,-795,0,1751015088,12627.152751139998,99.86706858000252,54199.8492228 2025-06-27,09:04:50.000,178,11064852,-795,0,1751015089,12627.038233869993,99.86706858000252,54199.968003840004 2025-06-27,09:04:51.000,178,11064892,-795,0,1751015090,12626.903507670002,99.86001945000316,54199.93306824001 2025-06-27,09:04:52.000,178,11064873,-795,0,1751015091,12626.829408259997,99.8247737999991,54199.97499096 2025-06-27,09:04:53.000,178,11064811,-795,0,1751015092,12626.586901099996,99.7895281500023,54199.7793516 2025-06-27,09:04:54.000,178,11064891,-795,0,1751015093,12626.43870228,99.78247902000294,54199.57672512001 2025-06-27,09:04:55.000,178,11064878,-795,0,1751015094,12626.074941539999,99.76838076000422,54199.436982720006 2025-06-27,09:04:56.000,178,11064899,-795,0,1751015095,12625.879588549993,99.71198772000207,54199.36012440001 2025-06-27,09:04:57.000,178,11064909,-795,0,1751015096,12625.690971869997,99.62034903000313,54199.57672512001 2025-06-27,09:04:58.000,178,11064886,-795,0,1751015097,12625.549509359997,99.5428086000029,54199.751403120004 2025-06-27,09:04:59.000,178,11064856,-795,0,1751015098,12625.354156369991,99.48641556000075,54199.583712240004 2025-06-27,09:05:00.000,178,11064859,-795,0,1751015099,12625.13185813999,99.47936643000139,54199.45794408001 2025-06-27,09:05:01.000,178,11064851,-795,0,1751015100,12625.05102241999,99.52166121000482,54199.37409864 2025-06-27,09:05:02.000,178,11064846,-795,0,1751015101,12624.875878359999,99.5428086000029,54199.080639600004 2025-06-27,09:05:03.000,178,11064897,-795,0,1751015102,12624.660316439993,99.50051381999947,54199.03871688 2025-06-27,09:05:04.000,178,11064917,-795,0,1751015103,12624.552535479997,99.53575947000354,54198.933910080006 2025-06-27,09:05:05.000,178,11064897,-795,0,1751015104,12624.357182489992,99.53575947000354,54199.101600960006 2025-06-27,09:05:06.000,178,11064883,-795,0,1751015105,12624.229192599996,99.59215250999841,54199.12256232001 2025-06-27,09:05:07.000,178,11064894,-795,0,1751015106,12624.047312229995,99.66264380999928,54199.13653656 2025-06-27,09:05:08.000,178,11064851,-795,0,1751015107,12623.87890448,99.66969293999864,54199.09461384001 2025-06-27,09:05:09.000,178,11064829,-795,0,1751015108,12623.575770529998,99.69788946000335,54198.50070864001 2025-06-27,09:05:10.000,178,11064857,-795,0,1751015109,12623.373681229998,99.65559467999992,54198.4168632 2025-06-27,09:05:11.000,178,11064881,-795,0,1751015110,12623.232218719997,99.60625077000441,54198.528657120005 2025-06-27,09:05:12.000,178,11064883,-795,0,1751015111,12623.144646690002,99.55690686000162,54198.5566056 2025-06-27,09:05:13.000,178,11064848,-795,0,1751015112,12622.976238939991,99.56395599000098,54198.68936088001 2025-06-27,09:05:14.000,178,11064919,-795,0,1751015113,12622.90213953,99.59920163999777,54198.647438160006 2025-06-27,09:05:15.000,178,11064935,-795,0,1751015114,12622.82130381,99.63444729000184,54198.528657120005 2025-06-27,09:05:16.000,178,11064840,-795,0,1751015115,12622.76067702,99.70493859000271,54198.38891472 2025-06-27,09:05:17.000,178,11064816,-795,0,1751015116,12622.807831189995,99.80362641000102,54198.20026248 2025-06-27,09:05:18.000,178,11064863,-795,0,1751015117,12622.72025916,99.87411771000188,54198.13039128 2025-06-27,09:05:19.000,178,11064891,-795,0,1751015118,12622.524906169994,99.95165814000211,54198.08148144 2025-06-27,09:05:20.000,178,11064866,-795,0,1751015119,12622.275662699998,100.07854247999785,54197.88584208 2025-06-27,09:05:21.000,178,11064844,-795,0,1751015120,12622.080309709992,100.20542682000087,54198.06750720001 2025-06-27,09:05:22.000,178,11064870,-795,0,1751015121,12621.938847199992,100.31821289999789,54198.144365520006 2025-06-27,09:05:23.000,178,11064874,-795,0,1751015122,12621.69634003999,100.43099898000219,54198.16532688001 2025-06-27,09:05:24.000,178,11064857,-795,0,1751015123,12621.49425073999,100.52263767000113,54197.99064888 2025-06-27,09:05:25.000,178,11064838,-795,0,1751015124,12621.177644169999,100.72706244000437,54197.3687952 2025-06-27,09:05:26.000,178,11064840,-795,0,1751015125,12620.989027490003,100.81165200000396,54197.2639884 2025-06-27,09:05:27.000,178,11064774,-795,0,1751015126,12620.753256639997,100.8046028700046,54197.13123312001 2025-06-27,09:05:28.000,178,11064875,-795,0,1751015127,12620.578112579991,100.7905046099986,54197.07533616 2025-06-27,09:05:29.000,178,11064878,-795,0,1751015128,12620.31539648999,100.74116070000309,54197.17315584 2025-06-27,09:05:30.000,178,11064825,-795,0,1751015129,12620.045944089994,100.76935722000053,54197.04738768 2025-06-27,09:05:31.000,178,11064880,-795,0,1751015130,12619.884272649993,100.76230809000117,54196.8796968 2025-06-27,09:05:32.000,178,11064873,-795,0,1751015131,12619.668710730002,100.84689765000076,54196.89367104001 2025-06-27,09:05:33.000,178,11064833,-795,0,1751015132,12619.385785710001,100.9032906900029,54196.50239232 2025-06-27,09:05:34.000,178,11064929,-795,0,1751015133,12619.129805929995,100.97378199000377,54196.37662416 2025-06-27,09:05:35.000,178,11064875,-795,0,1751015134,12618.846880909994,100.91738895000162,54196.03425528001 2025-06-27,09:05:36.000,178,11064891,-795,0,1751015135,12618.739099949998,100.87509416999819,54196.06919088 2025-06-27,09:05:37.000,178,11064902,-795,0,1751015136,12618.638055299998,100.84689765000076,54196.083165120006 2025-06-27,09:05:38.000,178,11064904,-795,0,1751015137,12618.611110059988,100.75525896000181,54196.2159204 2025-06-27,09:05:39.000,178,11064867,-795,0,1751015138,12618.617846369998,100.77640634999989,54196.09015224 2025-06-27,09:05:40.000,178,11064883,-795,0,1751015139,12618.611110059988,100.92443808000098,54195.859577279996 2025-06-27,09:05:41.000,178,11064864,-795,0,1751015140,12618.658264229998,101.12886285000423,54195.356504639996 2025-06-27,09:05:42.000,178,11064760,-795,0,1751015141,12618.584164819993,101.34033674999955,54195.33554328001 2025-06-27,09:05:43.000,178,11064882,-795,0,1751015142,12618.476383859997,101.48836848000064,54195.44035008 2025-06-27,09:05:44.000,178,11064890,-795,0,1751015143,12618.429229690002,101.6434493400011,54195.377466 2025-06-27,09:05:45.000,178,11064883,-795,0,1751015144,12618.307976110002,101.8408249799977,54195.40541448001 2025-06-27,09:05:46.000,178,11064855,-795,0,1751015145,12618.287767180002,102.01705323000351,54195.38445312001 2025-06-27,09:05:47.000,178,11064873,-795,0,1751015146,12618.301239799992,102.14393756999925,54195.4473372 2025-06-27,09:05:48.000,178,11064862,-795,0,1751015147,12618.334921349997,102.3483623400025,54195.21676224001 2025-06-27,09:05:49.000,178,11064836,-795,0,1751015148,12618.361866589992,102.5457379799991,54195.04907136001 2025-06-27,09:05:50.000,178,11064868,-795,0,1751015149,12618.341657659992,102.77835926999978,54194.79753504 2025-06-27,09:05:51.000,178,11064906,-795,0,1751015150,12618.409020760002,102.91229274000216,54194.76259944001 2025-06-27,09:05:52.000,178,11064871,-795,0,1751015151,12618.462911239993,103.06032447000325,54194.958238800005 2025-06-27,09:05:53.000,178,11064910,-795,0,1751015152,12618.402284449992,103.18720880999899,54194.94426456 2025-06-27,09:05:54.000,178,11064890,-795,0,1751015153,12618.328185040002,103.35638792999816,54194.85343200001 2025-06-27,09:05:55.000,178,11064902,-795,0,1751015154,12618.314712419997,103.51851791999798,54194.69971536 2025-06-27,09:05:56.000,178,11064886,-795,0,1751015155,12618.321448729992,103.73704094999994,54194.552985840004 2025-06-27,09:05:57.000,178,11064805,-795,0,1751015156,12618.328185040002,103.82163050999952,54194.51805024001 2025-06-27,09:05:58.000,178,11064851,-795,0,1751015157,12618.254085629997,103.98376049999933,54194.46215328 2025-06-27,09:05:59.000,178,11064829,-795,0,1751015158,12618.139568359991,104.11064484000235,54194.21061696001 2025-06-27,09:06:00.000,178,11064887,-795,0,1751015159,12618.146304670001,104.13884135999979,54194.58093432 2025-06-27,09:06:01.000,178,11064869,-795,0,1751015160,12618.03852370999,104.25162744000409,54194.406256320006 2025-06-27,09:06:02.000,178,11064885,-795,0,1751015161,12618.03852370999,104.3009713499996,54194.4342048 2025-06-27,09:06:03.000,178,11064857,-795,0,1751015162,12618.058732639991,104.38556090999919,54194.49708888001 2025-06-27,09:06:04.000,178,11064852,-795,0,1751015163,12617.97789691999,104.45605221000005,54194.2245912 2025-06-27,09:06:05.000,178,11064820,-795,0,1751015164,12617.82296179,104.46310133999941,54193.92414504001 2025-06-27,09:06:06.000,178,11064919,-795,0,1751015165,12617.74212607,104.53359264000028,54193.93113216 2025-06-27,09:06:07.000,178,11064820,-795,0,1751015166,12617.77580761999,104.71687001999817,54193.87523520001 2025-06-27,09:06:08.000,178,11064908,-795,0,1751015167,12617.80275286,104.91424566000205,54194.10581016 2025-06-27,09:06:09.000,178,11064865,-795,0,1751015168,12617.71518082999,105.13276869000401,54193.97305488001 2025-06-27,09:06:10.000,178,11064867,-795,0,1751015169,12617.486146289993,105.29489868000383,54193.65164736 2025-06-27,09:06:11.000,178,11064882,-795,0,1751015170,12617.344683779993,105.40768476000085,54193.65863448001 2025-06-27,09:06:12.000,178,11064883,-795,0,1751015171,12617.371629019988,105.50637257999915,54193.5258792 2025-06-27,09:06:13.000,178,11064859,-795,0,1751015172,12617.250375440002,105.54866736000258,54193.3861368 2025-06-27,09:06:14.000,178,11064903,-795,0,1751015173,12617.129121860002,105.63325692000217,54193.26735576 2025-06-27,09:06:15.000,178,11064906,-795,0,1751015174,12617.034813519997,105.68260082999768,54193.05075504 2025-06-27,09:06:16.000,178,11064864,-795,0,1751015175,12616.960714109991,105.76014125999791,54193.14857472 2025-06-27,09:06:17.000,178,11064920,-795,0,1751015176,12616.86640577,105.85882908000349,54193.07870352 2025-06-27,09:06:18.000,178,11064885,-795,0,1751015177,12616.69799801999,105.98571341999923,54192.91799976001 2025-06-27,09:06:19.000,178,11064936,-795,0,1751015178,12616.59695336999,105.95751690000179,54193.12062624 2025-06-27,09:06:20.000,178,11064924,-795,0,1751015179,12616.47569978999,105.99276254999859,54192.81319296 2025-06-27,09:06:21.000,178,11064901,-795,0,1751015180,12616.421809309999,106.04915559000074,54192.68043768001 2025-06-27,09:06:22.000,178,11064890,-795,0,1751015181,12616.266874179993,106.1689908000044,54192.40794 2025-06-27,09:06:23.000,178,11064816,-795,0,1751015182,12616.138884289998,106.2676786200027,54192.3031332 2025-06-27,09:06:24.000,178,11064821,-795,0,1751015183,12616.132147980003,106.35931731000164,54192.56864376 2025-06-27,09:06:25.000,178,11064878,-795,0,1751015184,12616.071521190002,106.4650542599993,54192.37999152 2025-06-27,09:06:26.000,178,11064919,-795,0,1751015185,12616.132147980003,106.62013511999976,54192.25422336 2025-06-27,09:06:27.000,178,11064875,-795,0,1751015186,12616.165829529993,106.78226510999957,54192.14941656001 2025-06-27,09:06:28.000,178,11064863,-795,0,1751015187,12616.199511079998,106.91619858000195,54192.00268704001 2025-06-27,09:06:29.000,178,11064833,-795,0,1751015188,12616.199511079998,107.11357421999855,54191.82800904 2025-06-27,09:06:30.000,178,11064879,-795,0,1751015189,12616.132147980003,107.26865507999901,54191.79307344001 2025-06-27,09:06:31.000,178,11064834,-795,0,1751015190,12616.044575949993,107.40258855000138,54191.45070456 2025-06-27,09:06:32.000,178,11064864,-795,0,1751015191,12615.930058680002,107.49422724000033,54191.62538256001 2025-06-27,09:06:33.000,178,11064911,-795,0,1751015192,12615.957003919997,107.57881679999991,54191.67429240001 2025-06-27,09:06:34.000,178,11064880,-795,0,1751015193,12615.889640820002,107.59996418999799,54191.67429240001 2025-06-27,09:06:35.000,178,11064855,-795,0,1751015194,12615.829014030001,107.75504504999844,54191.35987200001 2025-06-27,09:06:36.000,178,11064892,-795,0,1751015195,12615.721233069991,107.92422417000489,54191.03846448 2025-06-27,09:06:37.000,178,11064821,-795,0,1751015196,12615.64713366,108.04405938000127,54191.031477360004 2025-06-27,09:06:38.000,178,11064796,-795,0,1751015197,12615.492198529995,108.17799285000365,54190.84282512 2025-06-27,09:06:39.000,178,11064857,-795,0,1751015198,12615.330527089995,108.24143501999788,54190.8009024 2025-06-27,09:06:40.000,178,11064887,-795,0,1751015199,12615.23621874999,108.32602458000474,54190.884747840006 2025-06-27,09:06:41.000,178,11064893,-795,0,1751015200,12615.202537199999,108.39651587999833,54190.835838000006 2025-06-27,09:06:42.000,178,11064911,-795,0,1751015201,12615.21600981999,108.41061414000433,54190.87776072001 2025-06-27,09:06:43.000,178,11064928,-795,0,1751015202,12615.148646719994,108.53749848000007,54190.647185760005 2025-06-27,09:06:44.000,178,11064917,-795,0,1751015203,12615.013920519988,108.67143195000244,54190.3467396 2025-06-27,09:06:45.000,178,11064816,-795,0,1751015204,12614.805094909992,108.84061107000161,54190.08122904 2025-06-27,09:06:46.000,178,11064882,-795,0,1751015205,12614.650159780002,108.960446279998,54189.997383600006 2025-06-27,09:06:47.000,178,11064785,-795,0,1751015206,12614.46827941,109.03093757999886,54190.01135784 2025-06-27,09:06:48.000,178,11064915,-795,0,1751015207,12614.38070737999,108.98864280000271,54190.046293440006 2025-06-27,09:06:49.000,178,11064878,-795,0,1751015208,12614.272926419995,109.0238884499995,54189.962448 2025-06-27,09:06:50.000,178,11064880,-795,0,1751015209,12614.24598118,108.96749541000463,54189.58514352001 2025-06-27,09:06:51.000,178,11064865,-795,0,1751015210,12614.44807048,108.88290584999777,54189.5082852 2025-06-27,09:06:52.000,178,11064871,-795,0,1751015211,12614.562587749992,108.8265128100029,54189.41046552 2025-06-27,09:06:53.000,178,11064818,-795,0,1751015212,12614.616478229997,108.8265128100029,54189.207839040006 2025-06-27,09:06:54.000,178,11064901,-795,0,1751015213,12614.656896089997,108.76307064000139,54189.0541224 2025-06-27,09:06:55.000,178,11064905,-795,0,1751015214,12614.603005609992,108.7771689000001,54188.99822544 2025-06-27,09:06:56.000,178,11064885,-795,0,1751015215,12614.629950850001,108.80536542000482,54188.92835424 2025-06-27,09:06:57.000,178,11064868,-795,0,1751015216,12614.582796679992,108.81241455000418,54188.84450880001 2025-06-27,09:06:58.000,178,11064890,-795,0,1751015217,12614.670368710002,108.86175845999969,54188.83053456 2025-06-27,09:06:59.000,178,11064901,-795,0,1751015218,12614.589532990001,108.98159367000335,54188.55104976 2025-06-27,09:07:00.000,178,11064879,-795,0,1751015219,12614.373971069996,109.11552713999845,54188.15977104 2025-06-27,09:07:01.000,178,11064873,-795,0,1751015220,12614.293135349995,109.18601843999932,54188.1108612 2025-06-27,09:07:02.000,178,11064836,-795,0,1751015221,12614.23924486999,109.18601843999932,54188.02002864 2025-06-27,09:07:03.000,178,11064918,-795,0,1751015222,12614.09778235999,109.24241148000146,54188.08989984 2025-06-27,09:07:04.000,178,11064907,-795,0,1751015223,12613.875484129989,109.2353623500021,54187.747530960005 2025-06-27,09:07:05.000,178,11064906,-795,0,1751015224,12613.734021619988,109.2353623500021,54187.78945368001 2025-06-27,09:07:06.000,178,11064871,-795,0,1751015225,12613.599295419997,109.22126409000339,54187.649711280006 2025-06-27,09:07:07.000,178,11064875,-795,0,1751015226,12613.525196009992,109.30585365000297,54187.482020400006 2025-06-27,09:07:08.000,178,11064882,-795,0,1751015227,12613.430887670002,109.31995191000169,54187.35625224001 2025-06-27,09:07:09.000,178,11064840,-795,0,1751015228,12613.309634090001,109.34109929999977,54187.21650984001 2025-06-27,09:07:10.000,178,11064879,-795,0,1751015229,12613.2490073,109.32700104000105,54186.91606368 2025-06-27,09:07:11.000,178,11064807,-715,0,1751015230,12613.201853129991,109.29880452000361,54186.957986400004 2025-06-27,09:07:12.000,178,11064896,-795,0,1751015231,12613.2490073,109.20716583000467,54186.818244 2025-06-27,09:07:13.000,178,11064879,-795,0,1751015232,12613.397206119997,109.19306756999868,54186.909076560005 2025-06-27,09:07:14.000,178,11064915,-795,0,1751015233,12613.336579329996,109.22831322000275,54186.56670768001 2025-06-27,09:07:15.000,178,11064885,-795,0,1751015234,12613.430887670002,109.31290278000233,54186.39901680001 2025-06-27,09:07:16.000,178,11064894,-795,0,1751015235,12613.410678740001,109.3833940800032,54186.24530016 2025-06-27,09:07:17.000,178,11064805,-795,0,1751015236,12613.302897779991,109.52437667999766,54186.308184240006 2025-06-27,09:07:18.000,178,11064866,-795,0,1751015237,12613.20858944,109.62306450000324,54186.12651912 2025-06-27,09:07:19.000,178,11064877,-795,0,1751015238,12613.10080847999,109.6935558000041,54186.35010696001 2025-06-27,09:07:20.000,178,11064867,-795,0,1751015239,12613.00650014,109.73585058000026,54186.04267368001 2025-06-27,09:07:21.000,178,11064892,-795,0,1751015240,12612.91892810999,109.74289970999962,54185.91690552 2025-06-27,09:07:22.000,178,11064903,-795,0,1751015241,12612.86503763,109.70765406000282,54185.81209872 2025-06-27,09:07:23.000,178,11064852,-795,0,1751015242,12612.86503763,109.65126102000067,54185.69331768 2025-06-27,09:07:24.000,178,11064912,-795,0,1751015243,12612.83809238999,109.60896624000452,54185.581523759996 2025-06-27,09:07:25.000,178,11064866,-795,0,1751015244,12612.77746559999,109.61601537000388,54185.246141999996 2025-06-27,09:07:26.000,178,11064883,-795,0,1751015245,12612.851565009994,109.58781884999917,54185.246141999996 2025-06-27,09:07:27.000,178,11064839,-795,0,1751015246,12612.851565009994,109.54552407000301,54185.43479424 2025-06-27,09:07:28.000,178,11064829,-795,0,1751015247,12612.95934596999,109.52437667999766,54185.37889728 2025-06-27,09:07:29.000,178,11064909,-795,0,1751015248,12612.95934596999,109.53847494000365,54185.34396168001 2025-06-27,09:07:30.000,178,11064888,-795,0,1751015249,12613.046918,109.49618016000022,54185.34396168001 2025-06-27,09:07:31.000,178,11064918,-795,0,1751015250,12613.14122633999,109.43978711999807,54185.0015928 2025-06-27,09:07:32.000,178,11064861,-795,0,1751015251,12613.235534679996,109.51027841999894,54185.02954128 2025-06-27,09:07:33.000,178,11064885,-715,0,1751015252,12613.26921623,109.56667146000109,54184.9317216 2025-06-27,09:07:34.000,178,11064922,-795,0,1751015253,12613.302897779991,109.67240840999875,54184.85486328 2025-06-27,09:07:35.000,178,11064881,-795,0,1751015254,12613.18838051,109.77109623000433,54184.86883752001 2025-06-27,09:07:36.000,178,11064903,-795,0,1751015255,12613.16817158,109.9402753500035,54184.87582464 2025-06-27,09:07:37.000,178,11064900,-795,0,1751015256,12613.04018168999,110.06011055999988,54184.8618504 2025-06-27,09:07:38.000,178,11064912,-795,0,1751015257,12613.02670907,110.06011055999988,54184.88979888001 2025-06-27,09:07:39.000,178,11064873,-795,0,1751015258,12612.97955489999,110.01781578000373,54184.58935272 2025-06-27,09:07:40.000,178,11064915,-795,0,1751015259,12613.053654309995,109.99666838999838,54184.51948152 2025-06-27,09:07:41.000,178,11064854,-795,0,1751015260,12613.073863239995,110.05306143000053,54184.239996719996 2025-06-27,09:07:42.000,178,11064862,-795,0,1751015261,12613.12775372,110.20814229000098,54184.25397096 2025-06-27,09:07:43.000,178,11064903,-795,0,1751015262,12613.16143526999,110.23633880999841,54184.54743 2025-06-27,09:07:44.000,178,11064884,-795,0,1751015263,12613.174907889996,110.27863359000185,54184.51948152 2025-06-27,09:07:45.000,178,11064855,-795,0,1751015264,12613.073863239995,110.1869949000029,54184.33082928 2025-06-27,09:07:46.000,178,11064848,-795,0,1751015265,12613.18164419999,110.13765099000011,54184.295893680006 2025-06-27,09:07:47.000,178,11064910,-795,0,1751015266,12613.323106709991,110.09535621000396,54184.19108688 2025-06-27,09:07:48.000,178,11064943,-795,0,1751015267,12613.417415049997,110.14470011999947,54184.12121568001 2025-06-27,09:07:49.000,178,11064907,-795,0,1751015268,12613.457832909997,110.10240534000332,54184.128202800006 2025-06-27,09:07:50.000,178,11064897,-795,0,1751015269,12613.457832909997,110.08125794999796,54183.841730880005 2025-06-27,09:07:51.000,178,11064804,-795,0,1751015270,12613.491514460002,110.00371751999774,54184.0932672 2025-06-27,09:07:52.000,178,11064941,-795,0,1751015271,12613.451096600002,109.98961925999902,54184.05134448001 2025-06-27,09:07:53.000,178,11064882,-795,0,1751015272,12613.572350180002,109.98257012999966,54184.15615128 2025-06-27,09:07:54.000,178,11064908,-795,0,1751015273,12613.626240659993,109.9755210000003,54183.90461496001 2025-06-27,09:07:55.000,178,11064855,-795,0,1751015274,12613.585822799992,110.01781578000373,54183.48538776 2025-06-27,09:07:56.000,178,11064904,-795,0,1751015275,12613.767703169993,109.98257012999966,54183.70198848 2025-06-27,09:07:57.000,178,11064916,-795,0,1751015276,12613.787912099993,109.99666838999838,54183.74391120001 2025-06-27,09:07:58.000,178,11064898,-795,0,1751015277,12613.781175789998,110.09535621000396,54183.722949840005 2025-06-27,09:07:59.000,178,11064876,-795,0,1751015278,12613.740757929998,110.08125794999796,54183.86269224001 2025-06-27,09:08:00.000,178,11064906,-795,0,1751015279,12613.585822799992,110.06715968999924,54183.65307864 2025-06-27,09:08:01.000,178,11064857,-795,0,1751015280,12613.592559110002,110.09535621000396,54183.674040000005 2025-06-27,09:08:02.000,178,11064930,-795,0,1751015281,12613.700340069998,110.10945447000267,54183.66006576 2025-06-27,09:08:03.000,178,11064934,-795,0,1751015282,12613.781175789998,110.04601230000117,54183.604168800004 2025-06-27,09:08:04.000,178,11064898,-795,0,1751015283,12613.821593649998,110.0742088199986,54183.506349120005 2025-06-27,09:08:05.000,178,11064869,-795,0,1751015284,12613.727285309993,110.01781578000373,54183.37359384 2025-06-27,09:08:06.000,178,11064857,-795,0,1751015285,12613.787912099993,109.91912795999815,54183.52731048001 2025-06-27,09:08:07.000,178,11064887,-795,0,1751015286,12613.760966859998,109.91207882999879,54183.66705288001 2025-06-27,09:08:08.000,178,11064904,-795,0,1751015287,12613.727285309993,109.876833180002,54183.52032336 2025-06-27,09:08:09.000,178,11064855,-795,0,1751015288,12613.922638299999,109.90502969999943,54183.72993696 2025-06-27,09:08:10.000,178,11064874,-795,0,1751015289,12614.111254979995,109.92617709000478,54183.49936200001 2025-06-27,09:08:11.000,178,11064931,-795,0,1751015290,12614.16514546,109.98961925999902,54183.44346504 2025-06-27,09:08:12.000,178,11064813,-795,0,1751015291,12614.111254979995,110.05306143000053,54183.15699312 2025-06-27,09:08:13.000,178,11064881,-795,0,1751015292,12614.05736449999,110.11650360000203,54183.27577416 2025-06-27,09:08:14.000,178,11064880,-795,0,1751015293,12614.171881769995,110.04601230000117,54183.52731048001 2025-06-27,09:08:15.000,178,11064897,-795,0,1751015294,12614.131463909995,109.98961925999902,54183.4644264 2025-06-27,09:08:16.000,178,11064913,-795,0,1751015295,12614.23924486999,109.96142274000158,54183.47840064001 2025-06-27,09:08:17.000,178,11064875,-795,0,1751015296,12614.151672839995,109.93322622000414,54183.40852944001 2025-06-27,09:08:18.000,178,11064867,-795,0,1751015297,12614.23924486999,109.89798057000007,54183.31769688 2025-06-27,09:08:19.000,178,11064886,-795,0,1751015298,12614.333553209995,109.80634188000113,54183.48538776 2025-06-27,09:08:20.000,178,11064864,-795,0,1751015299,12614.22577225,109.79929275000177,54183.338658240005 2025-06-27,09:08:21.000,178,11064850,-795,0,1751015300,12614.22577225,109.84863666000456,54183.457439280006 2025-06-27,09:08:22.000,178,11064915,-795,0,1751015301,12614.14493653,109.82044013999985,54183.4644264 2025-06-27,09:08:23.000,178,11064802,-795,0,1751015302,12613.990001399994,109.82044013999985,54183.52731048001 2025-06-27,09:08:24.000,178,11064888,-795,0,1751015303,12613.969792469994,109.89093144000071,54183.52731048001 2025-06-27,09:08:25.000,178,11064876,-795,0,1751015304,12613.814857339989,109.95437361000222,54183.506349120005 2025-06-27,09:08:26.000,178,11064860,-795,0,1751015305,12613.888956749994,110.01076665000437,54183.21289008001 2025-06-27,09:08:27.000,178,11064835,-795,0,1751015306,12613.949583539994,110.00371751999774,54183.40154232001 2025-06-27,09:08:28.000,178,11064839,-795,0,1751015307,12614.050628189994,110.04601230000117,54183.30372264 2025-06-27,09:08:29.000,178,11064832,-795,0,1751015308,12614.16514546,110.09535621000396,54183.40852944001 2025-06-27,09:08:30.000,178,11064867,-795,0,1751015309,12614.232508559995,110.06715968999924,54183.41551656 2025-06-27,09:08:31.000,178,11064830,-795,0,1751015310,12614.40091630999,110.14470011999947,54183.56224608 2025-06-27,09:08:32.000,178,11064837,-795,0,1751015311,12614.495224649996,110.25748620000377,54183.54827184001 2025-06-27,09:08:33.000,178,11064864,-795,0,1751015312,12614.603005609992,110.320928369998,54183.76487256001 2025-06-27,09:08:34.000,178,11064916,-795,0,1751015313,12614.629950850001,110.44781271000102,54183.59019456 2025-06-27,09:08:35.000,178,11064899,-795,0,1751015314,12614.542378819991,110.4337144500023,54183.506349120005 2025-06-27,09:08:36.000,178,11064900,-795,0,1751015315,12614.481752029991,110.335026630004,54183.52032336 2025-06-27,09:08:37.000,178,11064851,-795,0,1751015316,12614.42786155,110.16584751000482,54183.56224608 2025-06-27,09:08:38.000,178,11064904,-795,0,1751015317,12614.515433579996,110.03191404000245,54183.841730880005 2025-06-27,09:08:39.000,178,11064907,-795,0,1751015318,12614.616478229997,109.92617709000478,54184.009421760005 2025-06-27,09:08:40.000,178,11064904,-795,0,1751015319,12614.663632399992,109.92617709000478,54184.03737024 2025-06-27,09:08:41.000,178,11064926,-795,0,1751015320,12614.690577640002,109.93322622000414,54183.82775664 2025-06-27,09:08:42.000,178,11064892,-795,0,1751015321,12614.845512769993,110.03191404000245,54183.78583392001 2025-06-27,09:08:43.000,178,11064922,-795,0,1751015322,12615.081283619998,110.08125794999796,54184.00243464001 2025-06-27,09:08:44.000,178,11064865,-795,0,1751015323,12615.128437789994,110.19404403000226,54184.03737024 2025-06-27,09:08:45.000,178,11064892,-795,0,1751015324,12615.162119339999,110.17289664000418,54183.92557632 2025-06-27,09:08:46.000,178,11064867,-795,0,1751015325,12615.32379078,110.27863359000185,54184.08628008 2025-06-27,09:08:47.000,178,11064864,-795,0,1751015326,12615.411362809995,110.29273185000056,54184.3028808 2025-06-27,09:08:48.000,178,11064848,-795,0,1751015327,12615.49893483999,110.36322315000143,54184.42166184 2025-06-27,09:08:49.000,178,11064851,-795,0,1751015328,12615.552825319995,110.37027228000079,54184.36576488001 2025-06-27,09:08:50.000,178,11064879,-795,0,1751015329,12615.49893483999,110.37027228000079,54184.058331600005 2025-06-27,09:08:51.000,178,11064880,-795,0,1751015330,12615.58650687,110.39846879999823,54184.26095808 2025-06-27,09:08:52.000,178,11064876,-795,0,1751015331,12615.64713366,110.48305835999781,54184.407687599996 2025-06-27,09:08:53.000,178,11064894,-795,0,1751015332,12615.54608901,110.45486184000038,54184.610314080004 2025-06-27,09:08:54.000,178,11064824,-795,0,1751015333,12615.41809911999,110.39846879999823,54184.62428832001 2025-06-27,09:08:55.000,178,11064922,-795,0,1751015334,12615.23621874999,110.25043707000441,54184.50550728001 2025-06-27,09:08:56.000,178,11064911,-795,0,1751015335,12615.141910409999,110.15879837999819,54184.512494400005 2025-06-27,09:08:57.000,178,11064922,-795,0,1751015336,12615.17559195999,110.09535621000396,54184.372752 2025-06-27,09:08:58.000,178,11064885,-795,0,1751015337,12615.290109229994,110.09535621000396,54184.6173012 2025-06-27,09:08:59.000,178,11064879,-795,0,1751015338,12615.36420864,110.10240534000332,54184.58236560001 2025-06-27,09:09:00.000,178,11064845,-795,0,1751015339,12615.42483543,110.15879837999819,54184.35877776 2025-06-27,09:09:01.000,178,11064856,-795,0,1751015340,12615.492198529995,110.2222405499997,54184.67319816001 2025-06-27,09:09:02.000,178,11064861,-795,0,1751015341,12615.492198529995,110.31387923999864,54184.6173012 2025-06-27,09:09:03.000,178,11064899,-795,0,1751015342,12615.451780669995,110.36322315000143,54184.743069359996 2025-06-27,09:09:04.000,178,11064921,-795,0,1751015343,12615.39789018999,110.40551793000486,54184.896786000005 2025-06-27,09:09:05.000,178,11064881,-795,0,1751015344,12615.310318159994,110.44781271000102,54184.51948152 2025-06-27,09:09:06.000,178,11064891,-795,0,1751015345,12615.19580088999,110.45486184000038,54184.58236560001 2025-06-27,09:09:07.000,178,11064898,-795,0,1751015346,12615.182328269999,110.41256706000422,54184.69415952 2025-06-27,09:09:08.000,178,11064884,-795,0,1751015347,12615.155383029989,110.38437053999951,54184.66621104 2025-06-27,09:09:09.000,178,11064905,-795,0,1751015348,12615.114965169989,110.25748620000377,54184.8618504 2025-06-27,09:09:10.000,178,11064878,-795,0,1751015349,12615.013920519988,110.27863359000185,54184.631275440006 2025-06-27,09:09:11.000,178,11064867,-795,0,1751015350,12615.054338379989,110.17289664000418,54184.66621104 2025-06-27,09:09:12.000,178,11064905,-795,0,1751015351,12615.114965169989,110.17289664000418,54184.743069359996 2025-06-27,09:09:13.000,178,11064896,-795,0,1751015352,12615.074547309989,110.13060186000075,54184.55441712001 2025-06-27,09:09:14.000,178,11064845,-795,0,1751015353,12614.973502659988,110.03896317000181,54184.35179064 2025-06-27,09:09:15.000,178,11064870,-795,0,1751015354,12615.020656829998,109.99666838999838,54184.44961032 2025-06-27,09:09:16.000,178,11064876,-795,0,1751015355,12615.128437789994,109.94732448000286,54184.37973912 2025-06-27,09:09:17.000,178,11064867,-795,0,1751015356,12615.17559195999,109.99666838999838,54184.81294056 2025-06-27,09:09:18.000,178,11064878,-795,0,1751015357,12615.222746129999,109.99666838999838,54184.79197920001 2025-06-27,09:09:19.000,178,11064827,-795,0,1751015358,12615.202537199999,109.99666838999838,54184.77101784001 2025-06-27,09:09:20.000,178,11064860,-795,0,1751015359,12615.141910409999,109.96847187000094,54184.67319816001 2025-06-27,09:09:21.000,178,11064839,-795,0,1751015360,12615.094756239989,109.98257012999966,54184.44961032 2025-06-27,09:09:22.000,178,11064864,-795,0,1751015361,12615.121701479999,109.92617709000478,54184.53345576001 2025-06-27,09:09:23.000,178,11064870,-795,0,1751015362,12615.067810999994,109.90502969999943,54184.54743 2025-06-27,09:09:24.000,178,11064871,-795,0,1751015363,12614.966766349993,109.90502969999943,54184.49153304 2025-06-27,09:09:25.000,178,11064868,-795,0,1751015364,12614.744468119992,109.90502969999943,54184.48454592001 2025-06-27,09:09:26.000,178,11064847,-795,0,1751015365,12614.697313949997,109.876833180002,54184.53345576001 2025-06-27,09:09:27.000,178,11064865,-795,0,1751015366,12614.589532990001,109.90502969999943,54184.561404240005 2025-06-27,09:09:28.000,178,11064880,-795,0,1751015367,12614.643423469992,109.90502969999943,54184.65223680001 2025-06-27,09:09:29.000,178,11064899,-795,0,1751015368,12614.582796679992,109.92617709000478,54184.40070048 2025-06-27,09:09:30.000,178,11064812,-795,0,1751015369,12614.42786155,109.91207882999879,54184.239996719996 2025-06-27,09:09:31.000,178,11064906,-795,0,1751015370,12614.40091630999,109.86273492000328,54184.35877776 2025-06-27,09:09:32.000,178,11064862,-795,0,1751015371,12614.24598118,109.84158752999792,54184.42166184 2025-06-27,09:09:33.000,178,11064826,-795,0,1751015372,12614.003474019999,109.77109623000433,54184.631275440006 2025-06-27,09:09:34.000,178,11064885,-795,0,1751015373,12613.821593649998,109.6653592799994,54184.49852016 2025-06-27,09:09:35.000,178,11064884,-795,0,1751015374,12613.592559110002,109.58076971999981,54184.295893680006 2025-06-27,09:09:36.000,178,11064900,-795,0,1751015375,12613.538668629997,109.58076971999981,54184.274932320004 2025-06-27,09:09:37.000,178,11064864,-795,0,1751015376,12613.451096600002,109.55257320000237,54184.04435736 2025-06-27,09:09:38.000,178,11064924,-795,0,1751015377,12613.504987079992,109.58781884999917,54184.128202800006 2025-06-27,09:09:39.000,178,11064891,-795,0,1751015378,12613.498250769997,109.58076971999981,54184.107241440004 2025-06-27,09:09:40.000,178,11064852,-795,0,1751015379,12613.430887670002,109.62306450000324,54183.88365360001 2025-06-27,09:09:41.000,178,11064828,-795,0,1751015380,12613.437623979997,109.65831015000003,54184.21204824 2025-06-27,09:09:42.000,178,11064882,-795,0,1751015381,12613.457832909997,109.73585058000026,54184.17012552001 2025-06-27,09:09:43.000,178,11064889,-795,0,1751015382,12613.451096600002,109.77814536000369,54184.17012552001 2025-06-27,09:09:44.000,178,11064922,-795,0,1751015383,12613.410678740001,109.79929275000177,54184.0932672 2025-06-27,09:09:45.000,178,11064863,-795,0,1751015384,12613.323106709991,109.75699796999834,54183.75089832 2025-06-27,09:09:46.000,178,11064864,-795,0,1751015385,12613.296161469996,109.72175232000154,54183.7788468 2025-06-27,09:09:47.000,178,11064887,-795,0,1751015386,12613.22879837,109.64421189000132,54183.75089832 2025-06-27,09:09:48.000,178,11064923,-795,0,1751015387,12613.242270989991,109.55962233000173,54183.90461496001 2025-06-27,09:09:49.000,178,11064851,-795,0,1751015388,12613.14122633999,109.43978711999807,54183.99544752 2025-06-27,09:09:50.000,178,11064931,-795,0,1751015389,12613.04018168999,109.32700104000105,54183.86269224001 2025-06-27,09:09:51.000,178,11064886,-795,0,1751015390,12612.952609659995,109.1719201800006,54183.82775664 2025-06-27,09:09:52.000,178,11064879,-795,0,1751015391,12612.98629121,109.08028149000165,54183.625130160006 2025-06-27,09:09:53.000,178,11064842,-795,0,1751015392,12613.10080847999,109.01683932000014,54183.58320744 2025-06-27,09:09:54.000,178,11064929,-795,0,1751015393,12613.16817158,109.03798670999822,54183.52731048001 2025-06-27,09:09:55.000,178,11064860,-795,0,1751015394,12613.06712693,109.05913410000358,54183.23385144001 2025-06-27,09:09:56.000,178,11064859,-795,0,1751015395,12613.046918,109.10847800999909,54183.1849416 2025-06-27,09:09:57.000,178,11064846,-795,0,1751015396,12613.201853129991,109.21421496000403,54183.506349120005 2025-06-27,09:09:58.000,178,11064869,-795,0,1751015397,12613.14122633999,109.2353623500021,54183.19192872001 2025-06-27,09:09:59.000,178,11064896,-795,0,1751015398,12613.22879837,109.27765712999826,54183.31070976001 2025-06-27,09:10:00.000,178,11064877,-795,0,1751015399,12613.302897779991,109.30585365000297,54183.13603176 2025-06-27,09:10:01.000,178,11064901,-795,0,1751015400,12613.302897779991,109.31290278000233,54182.85654696001 2025-06-27,09:10:02.000,178,11064891,-795,0,1751015401,12613.350051950001,109.37634495000384,54182.91244392 2025-06-27,09:10:03.000,178,11064884,-795,0,1751015402,12613.397206119997,109.33405017000041,54183.02423784001 2025-06-27,09:10:04.000,178,11064844,-795,0,1751015403,12613.356788259996,109.34109929999977,54183.101096160004 2025-06-27,09:10:05.000,178,11064873,-795,0,1751015404,12613.10080847999,109.2706079999989,54182.87750832001 2025-06-27,09:10:06.000,178,11064908,-795,0,1751015405,12613.053654309995,109.22126409000339,54182.84955984 2025-06-27,09:10:07.000,178,11064869,-795,0,1751015406,12612.92566442,109.15077279000252,54182.85654696001 2025-06-27,09:10:08.000,178,11064897,-795,0,1751015407,12612.851565009994,109.12257626999781,54182.59103640001 2025-06-27,09:10:09.000,178,11064879,-795,0,1751015408,12612.75725666999,109.14372366000316,54182.549113680005 2025-06-27,09:10:10.000,178,11064842,-795,0,1751015409,12612.683157259999,109.16487105000124,54182.47225536001 2025-06-27,09:10:11.000,178,11064874,-795,0,1751015410,12612.669684639994,109.16487105000124,54182.39539704001 2025-06-27,09:10:12.000,178,11064855,-795,0,1751015411,12612.689893569994,109.15782192000188,54182.73077880001 2025-06-27,09:10:13.000,178,11064861,-795,0,1751015412,12612.642739399998,109.10142887999973,54182.618984880006 2025-06-27,09:10:14.000,178,11064838,-795,0,1751015413,12612.636003089989,109.1366745300038,54182.52815232 2025-06-27,09:10:15.000,178,11064902,-795,0,1751015414,12612.541694749998,109.05208497000422,54182.262641760004 2025-06-27,09:10:16.000,178,11064894,-795,0,1751015415,12612.790938219994,109.08028149000165,54182.213731920005 2025-06-27,09:10:17.000,178,11064921,-795,0,1751015416,12612.87851024999,109.0732323600023,54182.283603120006 2025-06-27,09:10:18.000,178,11064882,-795,0,1751015417,12612.94587335,109.12257626999781,54182.29757736 2025-06-27,09:10:19.000,178,11064935,-795,0,1751015418,12612.91892810999,109.10142887999973,54182.213731920005 2025-06-27,09:10:20.000,178,11064881,-795,0,1751015419,12612.891982869995,109.17896930999996,54182.26962888 2025-06-27,09:10:21.000,178,11064861,-795,0,1751015420,12612.96608228,109.08733062000101,54182.31853872 2025-06-27,09:10:22.000,178,11064893,-795,0,1751015421,12612.952609659995,108.99569193000207,54182.115912240006 2025-06-27,09:10:23.000,178,11064849,-795,0,1751015422,12613.033445379995,108.86175845999969,54182.14386072 2025-06-27,09:10:24.000,178,11064867,-795,0,1751015423,12612.98629121,108.74897238000267,54181.76655624 2025-06-27,09:10:25.000,178,11064875,-795,0,1751015424,12612.96608228,108.65028456000437,54181.759569120004 2025-06-27,09:10:26.000,178,11064916,-795,0,1751015425,12612.89871917999,108.55864586999814,54181.63380096001 2025-06-27,09:10:27.000,178,11064930,-795,0,1751015426,12612.87851024999,108.53044935000071,54181.577904 2025-06-27,09:10:28.000,178,11064849,-795,0,1751015427,12612.95934596999,108.52340022000135,54181.94123424001 2025-06-27,09:10:29.000,178,11064849,-795,0,1751015428,12612.972818589995,108.53044935000071,54181.81546608 2025-06-27,09:10:30.000,178,11064895,-795,0,1751015429,12612.91892810999,108.5797932600035,54181.661749440005 2025-06-27,09:10:31.000,178,11064930,-795,0,1751015430,12612.88524656,108.67143195000244,54181.612839600006 2025-06-27,09:10:32.000,178,11064875,-795,0,1751015431,12612.891982869995,108.69257934000052,54181.277457840006 2025-06-27,09:10:33.000,178,11064879,-795,0,1751015432,12612.91892810999,108.7137267299986,54181.34732904001 2025-06-27,09:10:34.000,178,11064886,-795,0,1751015433,12612.88524656,108.70667759999924,54181.326367680005 2025-06-27,09:10:35.000,178,11064907,-795,0,1751015434,12612.710102499994,108.65733369000372,54181.04688288 2025-06-27,09:10:36.000,178,11064865,-795,0,1751015435,12612.737047739989,108.64323542999773,54181.326367680005 2025-06-27,09:10:37.000,178,11064905,-795,0,1751015436,12612.730311429994,108.56569500000478,54181.17265104 2025-06-27,09:10:38.000,178,11064903,-795,0,1751015437,12612.703366189999,108.54454760999943,54181.2634836 2025-06-27,09:10:39.000,178,11064853,-795,0,1751015438,12612.642739399998,108.5797932600035,54181.18662528 2025-06-27,09:10:40.000,178,11064893,-795,0,1751015439,12612.541694749998,108.60094065000158,54180.97002456 2025-06-27,09:10:41.000,178,11064884,-795,0,1751015440,12612.366550689992,108.50930196000263,54180.73246248 2025-06-27,09:10:42.000,178,11064895,-795,0,1751015441,12612.326132829992,108.48815457000455,54180.69752688001 2025-06-27,09:10:43.000,178,11064900,-795,0,1751015442,12612.413704860002,108.3683193600009,54180.85124352 2025-06-27,09:10:44.000,178,11064885,-795,0,1751015443,12612.312660210002,108.29782806000003,54181.06085712001 2025-06-27,09:10:45.000,178,11064887,-795,0,1751015444,12612.245297109992,108.20618937000108,54180.8093208 2025-06-27,09:10:46.000,178,11064854,-795,0,1751015445,12612.265506039992,108.28372980000131,54180.7394496 2025-06-27,09:10:47.000,178,11064893,-795,0,1751015446,12612.245297109992,108.28372980000131,54180.7394496 2025-06-27,09:10:48.000,178,11064895,-795,0,1751015447,12612.150988770001,108.35422110000218,54180.21541560001 2025-06-27,09:10:49.000,178,11064854,-795,0,1751015448,12612.312660210002,108.39651587999833,54180.50188752 2025-06-27,09:10:50.000,178,11064894,-795,0,1751015449,12612.366550689992,108.4670071799992,54180.57874584001 2025-06-27,09:10:51.000,178,11064862,-795,0,1751015450,12612.285714969992,108.50225283000327,54180.51586176 2025-06-27,09:10:52.000,178,11064909,-795,0,1751015451,12612.164461389992,108.54454760999943,54180.55778448001 2025-06-27,09:10:53.000,178,11064911,-795,0,1751015452,12612.056680429996,108.50225283000327,54180.418042080004 2025-06-27,09:10:54.000,178,11064931,-795,0,1751015453,12612.00952626,108.43881066000176,54180.44599056 2025-06-27,09:10:55.000,178,11064878,-795,0,1751015454,12611.86806375,108.43881066000176,54180.222402720006 2025-06-27,09:10:56.000,178,11064884,-795,0,1751015455,12611.86806375,108.45290892000048,54180.0407376 2025-06-27,09:10:57.000,178,11064911,-795,0,1751015456,12611.82764589,108.37536849000026,54180.06868608 2025-06-27,09:10:58.000,178,11064949,-795,0,1751015457,12611.86806375,108.34012284000346,54180.09663456001 2025-06-27,09:10:59.000,178,11064874,-795,0,1751015458,12611.92195422999,108.26258241000323,54180.033750480005 2025-06-27,09:11:00.000,178,11064839,-795,0,1751015459,12611.7670191,108.24143501999788,54179.94291792 2025-06-27,09:11:01.000,178,11064894,-795,0,1751015460,12611.895008989995,108.19914024000173,54180.06169896 2025-06-27,09:11:02.000,178,11064885,-795,0,1751015461,12611.78049171999,108.26963154000259,54179.90798232001 2025-06-27,09:11:03.000,178,11064828,-795,0,1751015462,12611.72660124,108.22733675999916,54179.7263172 2025-06-27,09:11:04.000,178,11064914,-795,0,1751015463,12611.62555659,108.29782806000003,54179.66343312 2025-06-27,09:11:05.000,178,11064865,-795,0,1751015464,12611.524511939999,108.31192631999875,54179.56561344 2025-06-27,09:11:06.000,178,11064916,-795,0,1751015465,12611.457148839989,108.37536849000026,54179.53766496 2025-06-27,09:11:07.000,178,11064894,-795,0,1751015466,12611.477357769989,108.4317615300024,54179.768239920006 2025-06-27,09:11:08.000,178,11064825,-795,0,1751015467,12611.564929799999,108.49520370000391,54179.85208536 2025-06-27,09:11:09.000,178,11064819,-795,0,1751015468,12611.564929799999,108.55159673999879,54179.68439448 2025-06-27,09:11:10.000,178,11064869,-795,0,1751015469,12611.571666109994,108.5797932600035,54179.7263172 2025-06-27,09:11:11.000,178,11064881,-795,0,1751015470,12611.504303009999,108.64323542999773,54179.33503848001 2025-06-27,09:11:12.000,178,11064890,-795,0,1751015471,12611.416730979989,108.64323542999773,54179.23023168 2025-06-27,09:11:13.000,178,11064830,-795,0,1751015472,12611.295477399988,108.6784810800018,54179.216257440006 2025-06-27,09:11:14.000,178,11064870,-795,0,1751015473,12611.282004779998,108.74897238000267,54179.34901272 2025-06-27,09:11:15.000,178,11064845,-795,0,1751015474,12610.999079759997,108.79831628999818,54179.34901272 2025-06-27,09:11:16.000,178,11064814,-795,0,1751015475,12610.79025415,108.80536542000482,54179.195296080004 2025-06-27,09:11:17.000,178,11064810,-795,0,1751015476,12610.77004522,108.68553021000116,54179.432858160006 2025-06-27,09:11:18.000,178,11064869,-795,0,1751015477,12610.70941843,108.53749848000007,54179.34901272 2025-06-27,09:11:19.000,178,11064885,-795,0,1751015478,12610.675736879995,108.43881066000176,54179.11145064 2025-06-27,09:11:20.000,178,11064885,-795,0,1751015479,12610.554483299995,108.38946674999897,54178.90183704001 2025-06-27,09:11:21.000,178,11064877,-795,0,1751015480,12610.43996602999,108.35422110000218,54178.86690144 2025-06-27,09:11:22.000,178,11064878,-795,0,1751015481,12610.50059281999,108.42471240000305,54179.01363096 2025-06-27,09:11:23.000,178,11064921,-795,0,1751015482,12610.46017495999,108.45290892000048,54179.18830896001 2025-06-27,09:11:24.000,178,11064879,-795,0,1751015483,12610.332185069994,108.4670071799992,54179.16036048 2025-06-27,09:11:25.000,178,11064894,-795,0,1751015484,12610.197458869989,108.44585979000112,54178.92279840001 2025-06-27,09:11:26.000,178,11064904,-795,0,1751015485,12610.291767209994,108.54454760999943,54178.93677264 2025-06-27,09:11:27.000,178,11064885,-795,0,1751015486,12610.109886839993,108.62913716999901,54178.77606888 2025-06-27,09:11:28.000,178,11064936,-795,0,1751015487,12610.049260049993,108.59389152000222,54178.79004312 2025-06-27,09:11:29.000,178,11064850,-795,0,1751015488,12609.793280270002,108.63618629999837,54178.55946816 2025-06-27,09:11:30.000,178,11064921,-795,0,1751015489,12609.833698130002,108.64323542999773,54178.72017192 2025-06-27,09:11:31.000,178,11064904,-795,0,1751015490,12609.820225509997,108.68553021000116,54178.99965672001 2025-06-27,09:11:32.000,178,11064864,-795,0,1751015491,12609.739389789996,108.63618629999837,54178.82497872 2025-06-27,09:11:33.000,178,11064913,-795,0,1751015492,12609.739389789996,108.5797932600035,54178.84594008 2025-06-27,09:11:34.000,178,11064890,-795,0,1751015493,12609.725917169992,108.50930196000263,54178.75510752001 2025-06-27,09:11:35.000,178,11064876,-795,0,1751015494,12609.638345139996,108.49520370000391,54178.377803040006 2025-06-27,09:11:36.000,178,11064890,-795,0,1751015495,12609.651817760001,108.39651587999833,54178.356841680004 2025-06-27,09:11:37.000,178,11064856,-795,0,1751015496,12609.57098204,108.26258241000323,54178.34286744 2025-06-27,09:11:38.000,178,11064884,-795,0,1751015497,12609.651817760001,108.12864894000086,54178.41273864 2025-06-27,09:11:39.000,178,11064880,-795,0,1751015498,12609.645081449991,107.95242069000233,54178.66427496001 2025-06-27,09:11:40.000,178,11064873,-795,0,1751015499,12609.658554069996,107.80438896000123,54178.58042952 2025-06-27,09:11:41.000,178,11064858,-795,0,1751015500,12609.712444550001,107.726848530001,54178.48959696 2025-06-27,09:11:42.000,178,11064873,-795,0,1751015501,12609.800016579997,107.71979940000165,54178.4337 2025-06-27,09:11:43.000,178,11064903,-795,0,1751015502,12609.867379679992,107.69865201000357,54178.20312504001 2025-06-27,09:11:44.000,178,11064879,-795,0,1751015503,12609.826961819992,107.73389766000037,54178.09831824 2025-06-27,09:11:45.000,178,11064872,-795,0,1751015504,12609.779807649997,107.68455375000485,54177.98652432 2025-06-27,09:11:46.000,178,11064873,-795,0,1751015505,12609.705708239992,107.79733983000187,54177.93062736 2025-06-27,09:11:47.000,178,11064869,-795,0,1751015506,12609.725917169992,107.7620941799978,54178.28697048 2025-06-27,09:11:48.000,178,11064856,-795,0,1751015507,12609.672026690001,107.84668374000466,54178.21709928 2025-06-27,09:11:49.000,178,11064839,-795,0,1751015508,12609.631608830001,107.84668374000466,54178.13325384001 2025-06-27,09:11:50.000,178,11064884,-795,0,1751015509,12609.476673699995,107.86783113000274,54177.8397948 2025-06-27,09:11:51.000,178,11064837,-795,0,1751015510,12609.38236535999,107.98061720999976,54177.62319408 2025-06-27,09:11:52.000,178,11064870,-795,0,1751015511,12609.294793329995,108.00881373000448,54177.67909104001 2025-06-27,09:11:53.000,178,11064854,-795,0,1751015512,12609.052286169994,108.04405938000127,54177.588258480006 2025-06-27,09:11:54.000,178,11064924,-795,0,1751015513,12608.944505209998,108.1215998100015,54177.42755472 2025-06-27,09:11:55.000,178,11064902,-795,0,1751015514,12608.823251629998,108.0863541600047,54177.44851608 2025-06-27,09:11:56.000,178,11064864,-795,0,1751015515,12608.924296279998,108.10750155000278,54177.42755472 2025-06-27,09:11:57.000,178,11064875,-795,0,1751015516,12608.910823659993,108.12864894000086,54177.350696400004 2025-06-27,09:11:58.000,178,11064859,-795,0,1751015517,12608.904087349998,108.12864894000086,54177.12710856001 2025-06-27,09:11:59.000,178,11064892,-795,0,1751015518,12608.870405799993,108.10045242000342,54176.97339192 2025-06-27,09:12:00.000,178,11064895,-795,0,1751015519,12608.803042699998,108.06520676999935,54176.88954648001 2025-06-27,09:12:01.000,178,11064873,-795,0,1751015520,12608.715470670002,108.11455068000214,54176.61006168 2025-06-27,09:12:02.000,178,11064860,-795,0,1751015521,12608.695261740002,108.07930502999807,54176.679932880004 2025-06-27,09:12:03.000,178,11064877,-795,0,1751015522,12608.749152219993,108.17799285000365,54176.95941768001 2025-06-27,09:12:04.000,178,11064866,-795,0,1751015523,12608.735679600002,108.26258241000323,54176.86159800001 2025-06-27,09:12:05.000,178,11064897,-795,0,1751015524,12608.661580189997,108.3189754499981,54176.56813896 2025-06-27,09:12:06.000,178,11064861,-795,0,1751015525,12608.688525429992,108.45995804999984,54176.49826776 2025-06-27,09:12:07.000,178,11064861,-795,0,1751015526,12608.627898639992,108.48815457000455,54176.32358976 2025-06-27,09:12:08.000,178,11064863,-795,0,1751015527,12608.668316499992,108.50225283000327,54176.28166704 2025-06-27,09:12:09.000,178,11064857,-795,0,1751015528,12608.634634950002,108.48815457000455,54176.197821600006 2025-06-27,09:12:10.000,178,11064900,-795,0,1751015529,12608.594217090002,108.51635109000199,54176.08602768 2025-06-27,09:12:11.000,178,11064856,-795,0,1751015530,12608.533590300001,108.49520370000391,54176.344551120004 2025-06-27,09:12:12.000,178,11064898,-795,0,1751015531,12608.479699819996,108.49520370000391,54176.225770080004 2025-06-27,09:12:13.000,178,11064855,-795,0,1751015532,12608.547062919992,108.50225283000327,54176.3026284 2025-06-27,09:12:14.000,178,11064919,-795,0,1751015533,12608.580744469997,108.54454760999943,54176.31660264001 2025-06-27,09:12:15.000,178,11064876,-795,0,1751015534,12608.499908749996,108.52340022000135,54175.80654288 2025-06-27,09:12:16.000,178,11064884,-795,0,1751015535,12608.675052810002,108.53044935000071,54175.93231104001 2025-06-27,09:12:17.000,178,11064839,-795,0,1751015536,12608.661580189997,108.53749848000007,54175.85545272001 2025-06-27,09:12:18.000,178,11064853,-795,0,1751015537,12608.897351039988,108.57274413000414,54175.988208 2025-06-27,09:12:19.000,178,11064886,-795,0,1751015538,12608.964714139998,108.50225283000327,54176.33057688 2025-06-27,09:12:20.000,178,11064943,-795,0,1751015539,12609.018604619989,108.53749848000007,54176.295641280005 2025-06-27,09:12:21.000,178,11064887,-795,0,1751015540,12608.931032589993,108.50930196000263,54176.04410496 2025-06-27,09:12:22.000,178,11064876,-795,0,1751015541,12608.877142109988,108.48815457000455,54176.14891176001 2025-06-27,09:12:23.000,178,11064893,-795,0,1751015542,12608.883878419998,108.38241761999961,54175.97423376 2025-06-27,09:12:24.000,178,11064860,-795,0,1751015543,12608.890614729993,108.31192631999875,54175.90436256001 2025-06-27,09:12:25.000,178,11064889,-795,0,1751015544,12608.829987939993,108.16389458999765,54175.80654288 2025-06-27,09:12:26.000,178,11064888,-795,0,1751015545,12608.816515320003,108.09340329000406,54175.841478480004 2025-06-27,09:12:27.000,178,11064871,-795,0,1751015546,12608.816515320003,107.95242069000233,54176.18384736 2025-06-27,09:12:28.000,178,11064915,-795,0,1751015547,12608.722206979997,107.86783113000274,54176.176860240004 2025-06-27,09:12:29.000,178,11064895,-795,0,1751015548,12608.567271849992,107.74094678999973,54176.08602768 2025-06-27,09:12:30.000,178,11064848,-795,0,1751015549,12608.459490889996,107.69865201000357,54175.99519512 2025-06-27,09:12:31.000,178,11064888,-795,0,1751015550,12608.419073029996,107.73389766000037,54175.58994216 2025-06-27,09:12:32.000,178,11064911,-795,0,1751015551,12608.486436129991,107.80438896000123,54175.71571032001 2025-06-27,09:12:33.000,178,11064854,-795,0,1751015552,12608.526853989992,107.92422417000489,54175.77160728 2025-06-27,09:12:34.000,178,11064858,-795,0,1751015553,12608.493172440001,108.09340329000406,54175.64583912001 2025-06-27,09:12:35.000,178,11064859,-795,0,1751015554,12608.22372003999,108.24848415000451,54175.51308384 2025-06-27,09:12:36.000,178,11064878,-795,0,1751015555,12608.136148009995,108.27668067000195,54175.624877760005 2025-06-27,09:12:37.000,178,11064904,-795,0,1751015556,12608.04183966999,108.1568454599983,54175.624877760005 2025-06-27,09:12:38.000,178,11064839,-795,0,1751015557,12607.994685499994,107.94537156000297,54175.54801944001 2025-06-27,09:12:39.000,178,11064866,-795,0,1751015558,12608.00815812,107.68455375000485,54175.30347024 2025-06-27,09:12:40.000,178,11064894,-795,0,1751015559,12608.04183966999,107.50832549999905,54175.12879224 2025-06-27,09:12:41.000,178,11064854,-795,0,1751015560,12608.16982956,107.40258855000138,54175.121805120005 2025-06-27,09:12:42.000,178,11064890,-795,0,1751015561,12608.23045635,107.50832549999905,54175.003024080004 2025-06-27,09:12:43.000,178,11064887,-795,0,1751015562,12608.419073029996,107.45898159000353,54175.506096720004 2025-06-27,09:12:44.000,178,11064892,-795,0,1751015563,12608.35170993,107.45898159000353,54175.240586160005 2025-06-27,09:12:45.000,178,11064878,-795,0,1751015564,12608.32476468999,107.4166868100001,54175.22661192 2025-06-27,09:12:46.000,178,11064920,-795,0,1751015565,12608.23045635,107.42373593999946,54175.12879224 2025-06-27,09:12:47.000,178,11064881,-795,0,1751015566,12608.31129207,107.44488333000481,54174.954114240005 2025-06-27,09:12:48.000,178,11064849,-795,0,1751015567,12608.338237309996,107.43783419999818,54175.051933920004 2025-06-27,09:12:49.000,178,11064899,-795,0,1751015568,12608.31129207,107.4166868100001,54175.023985440006 2025-06-27,09:12:50.000,178,11064882,-795,0,1751015569,12608.331501,107.42373593999946,54174.89821728001 2025-06-27,09:12:51.000,178,11064889,-795,0,1751015570,12608.277610519996,107.4166868100001,54174.97507560001 2025-06-27,09:12:52.000,178,11064818,-795,0,1751015571,12608.29108314,107.3814411600033,54175.06590816001 2025-06-27,09:12:53.000,178,11064863,-795,0,1751015572,12608.216983729995,107.24750769000093,54174.89821728001 2025-06-27,09:12:54.000,178,11064839,-795,0,1751015573,12608.16982956,107.23340943000221,54174.80738472001 2025-06-27,09:12:55.000,178,11064849,-795,0,1751015574,12608.035103359995,107.14177074000327,54174.353221920006 2025-06-27,09:12:56.000,178,11064866,-795,0,1751015575,12608.02836705,106.97964075000345,54174.3112992 2025-06-27,09:12:57.000,178,11064834,-795,0,1751015576,12608.04183966999,106.824559890003,54174.234440880005 2025-06-27,09:12:58.000,178,11064866,-795,0,1751015577,12608.06204859999,106.78226510999957,54174.31828632 2025-06-27,09:12:59.000,178,11064808,-795,0,1751015578,12608.04183966999,106.65538077000383,54174.38815752 2025-06-27,09:13:00.000,178,11064834,-795,0,1751015579,12607.893640849994,106.54964381999889,54174.25540224001 2025-06-27,09:13:01.000,178,11064808,-795,0,1751015580,12607.96100394999,106.42275948000315,54174.1715568 2025-06-27,09:13:02.000,178,11064827,-795,0,1751015581,12608.00142180999,106.29587514000013,54174.25540224001 2025-06-27,09:13:03.000,178,11064831,-795,0,1751015582,12608.035103359995,106.18308906000311,54173.9270076 2025-06-27,09:13:04.000,178,11064894,-795,0,1751015583,12608.08225752999,106.16194166999776,54173.91303336 2025-06-27,09:13:05.000,178,11064934,-795,0,1751015584,12607.98794919,106.0562047200001,54173.682458400006 2025-06-27,09:13:06.000,178,11064897,-795,0,1751015585,12608.02163073999,106.0562047200001,54173.60560008001 2025-06-27,09:13:07.000,178,11064880,-795,0,1751015586,12608.08225752999,106.0562047200001,54173.65450992001 2025-06-27,09:13:08.000,178,11064893,-795,0,1751015587,12608.18330217999,106.0562047200001,54173.996878800004 2025-06-27,09:13:09.000,178,11064824,-795,0,1751015588,12608.115939079995,106.12669602000096,54173.899059120005 2025-06-27,09:13:10.000,178,11064880,-795,0,1751015589,12608.02836705,106.18308906000311,54173.65450992001 2025-06-27,09:13:11.000,178,11064905,-795,0,1751015590,12608.055312289995,106.19013819000247,54173.73835536 2025-06-27,09:13:12.000,178,11064924,-795,0,1751015591,12607.927322399999,106.17603993000375,54173.326115280004 2025-06-27,09:13:13.000,178,11064873,-795,0,1751015592,12607.907113469999,106.14079427999968,54173.31214104 2025-06-27,09:13:14.000,178,11064891,-795,0,1751015593,12607.886904539999,106.09145037000417,54173.50079328 2025-06-27,09:13:15.000,178,11064899,-795,0,1751015594,12607.691551549993,106.0562047200001,54173.28419256 2025-06-27,09:13:16.000,178,11064864,-795,0,1751015595,12607.603979519998,105.95751690000179,54173.48681904001 2025-06-27,09:13:17.000,178,11064812,-795,0,1751015596,12607.610715829993,105.8729273400022,54173.53572888001 2025-06-27,09:13:18.000,178,11064870,-795,0,1751015597,12607.496198560002,105.78833778000262,54173.38201224 2025-06-27,09:13:19.000,178,11064839,-795,0,1751015598,12607.684815239998,105.66850256999896,54173.291179679996 2025-06-27,09:13:20.000,178,11064891,-795,0,1751015599,12607.907113469999,105.61915866000345,54173.0885532 2025-06-27,09:13:21.000,178,11064914,-795,0,1751015600,12608.095730149995,105.5627656200013,54173.13047592001 2025-06-27,09:13:22.000,178,11064858,-795,0,1751015601,12608.25066528,105.55571649000194,54173.25624408 2025-06-27,09:13:23.000,178,11064905,-795,0,1751015602,12608.35170993,105.59096213999874,54173.291179679996 2025-06-27,09:13:24.000,178,11064823,-795,0,1751015603,12608.378655169996,105.63325692000217,54173.48681904001 2025-06-27,09:13:25.000,178,11064895,-795,0,1751015604,12608.24392896999,105.68260082999768,54173.27021832001 2025-06-27,09:13:26.000,178,11064897,-795,0,1751015605,12608.237192659995,105.71784648000175,54173.27021832001 2025-06-27,09:13:27.000,178,11064842,-795,0,1751015606,12608.216983729995,105.72489561000111,54173.23528272 2025-06-27,09:13:28.000,178,11064904,-795,0,1751015607,12608.196774799995,105.79538691000198,54173.0885532 2025-06-27,09:13:29.000,178,11064902,-795,0,1751015608,12608.20351110999,105.75309212999855,54173.123488799996 2025-06-27,09:13:30.000,178,11064845,-795,0,1751015609,12608.06878491,105.78128865000326,54173.00470776001 2025-06-27,09:13:31.000,178,11064919,-795,0,1751015610,12607.947531329999,105.85882908000349,54173.17239864001 2025-06-27,09:13:32.000,178,11064918,-795,0,1751015611,12607.853222989994,105.908172989999,54173.28419256 2025-06-27,09:13:33.000,178,11064821,-795,0,1751015612,12607.651133689993,105.88702560000092,54173.17239864001 2025-06-27,09:13:34.000,178,11064874,-795,0,1751015613,12607.637661070003,105.8094851700007,54173.11650168 2025-06-27,09:13:35.000,178,11064890,-795,0,1751015614,12607.590506899993,105.62620779000281,54172.92086232 2025-06-27,09:13:36.000,178,11064905,-795,0,1751015615,12607.725233099998,105.51342170999851,54172.87195248 2025-06-27,09:13:37.000,178,11064881,-795,0,1751015616,12607.833014059994,105.27375128999847,54172.92086232 2025-06-27,09:13:38.000,178,11064926,-795,0,1751015617,12608.00142180999,105.16801434000081,54173.08156608001 2025-06-27,09:13:39.000,178,11064867,-795,0,1751015618,12608.10920277,105.01293348000036,54173.13047592001 2025-06-27,09:13:40.000,178,11064872,-795,0,1751015619,12608.16982956,104.99883522000164,54173.13047592001 2025-06-27,09:13:41.000,178,11064806,-795,0,1751015620,12608.32476468999,104.94244217999949,54173.24226984 2025-06-27,09:13:42.000,178,11064864,-795,0,1751015621,12608.358446239996,104.93539305000013,54173.123488799996 2025-06-27,09:13:43.000,178,11064875,-795,0,1751015622,12608.452754580001,104.92129479000141,54173.07457896 2025-06-27,09:13:44.000,178,11064907,-795,0,1751015623,12608.607689709992,104.87195087999862,54172.98374640001 2025-06-27,09:13:45.000,178,11064894,-795,0,1751015624,12608.587480779992,104.86490174999926,54172.83701688001 2025-06-27,09:13:46.000,178,11064885,-795,0,1751015625,12608.648107569992,104.86490174999926,54172.88592672001 2025-06-27,09:13:47.000,178,11064905,-795,0,1751015626,12608.742415909997,104.7944104499984,54172.96278504001 2025-06-27,09:13:48.000,178,11064903,-795,0,1751015627,12608.749152219993,104.7591648000016,54173.14445016 2025-06-27,09:13:49.000,178,11064805,-795,0,1751015628,12608.856933180003,104.63932958999794,54173.31912816001 2025-06-27,09:13:50.000,178,11064862,-795,0,1751015629,12608.863669489998,104.54064176999964,54173.30515392 2025-06-27,09:13:51.000,178,11064826,-795,0,1751015630,12608.863669489998,104.38556090999919,54173.326115280004 2025-06-27,09:13:52.000,178,11064871,-795,0,1751015631,12608.971450449993,104.22343091999937,54173.07457896 2025-06-27,09:13:53.000,178,11064890,-795,0,1751015632,12609.059022479989,104.04720267000084,54173.123488799996 2025-06-27,09:13:54.000,178,11064849,-795,0,1751015633,12609.274584399995,103.99785875999805,54173.3331024 2025-06-27,09:13:55.000,178,11064871,-795,0,1751015634,12609.375629049995,104.00490789000469,54173.29816680001 2025-06-27,09:13:56.000,178,11064880,-795,0,1751015635,12609.52382786999,104.06835005999892,54173.60560008001 2025-06-27,09:13:57.000,178,11064858,-795,0,1751015636,12609.732653480001,104.11769397000171,54173.65450992001 2025-06-27,09:13:58.000,178,11064881,-795,0,1751015637,12609.853907060002,104.2022835300013,54173.68944552 2025-06-27,09:13:59.000,178,11064890,-795,0,1751015638,12609.968424329993,104.25867657000344,54173.69643264 2025-06-27,09:14:00.000,178,11064911,-795,0,1751015639,12610.008842189993,104.37146265000047,54173.37502512 2025-06-27,09:14:01.000,178,11064869,-795,0,1751015640,12610.049260049993,104.38556090999919,54173.38201224 2025-06-27,09:14:02.000,178,11064900,-795,0,1751015641,12610.237876729989,104.47015046999877,54173.58463872001 2025-06-27,09:14:03.000,178,11064896,-795,0,1751015642,12610.365866619999,104.49834699000348,54173.717394 2025-06-27,09:14:04.000,178,11064894,-795,0,1751015643,12610.31871244999,104.56178915999772,54173.92002048001 2025-06-27,09:14:05.000,178,11064877,-795,0,1751015644,12610.224404109998,104.51949438000156,54173.75232960001 2025-06-27,09:14:06.000,178,11064897,-795,0,1751015645,12610.258085659989,104.53359264000028,54173.83617504 2025-06-27,09:14:07.000,178,11064854,-795,0,1751015646,12610.224404109998,104.46310133999941,54173.73835536 2025-06-27,09:14:08.000,178,11064880,-795,0,1751015647,12610.130095769993,104.44195395000133,54173.45188344 2025-06-27,09:14:09.000,178,11064875,-795,0,1751015648,12610.163777319998,104.36441352000111,54173.54970312 2025-06-27,09:14:10.000,178,11064861,-795,0,1751015649,12610.183986249998,104.34326613000303,54173.626561439996 2025-06-27,09:14:11.000,178,11064882,-795,0,1751015650,12610.244613039999,104.36441352000111,54173.80822656 2025-06-27,09:14:12.000,178,11064880,-795,0,1751015651,12610.170513629993,104.33621700000367,54174.05976288001 2025-06-27,09:14:13.000,178,11064909,-795,0,1751015652,12610.103150529998,104.23048004999873,54173.899059120005 2025-06-27,09:14:14.000,178,11064866,-795,0,1751015653,12610.130095769993,104.28687309000088,54173.780278080005 2025-06-27,09:14:15.000,178,11064893,-795,0,1751015654,12610.204195179998,104.27982396000152,54173.80123944001 2025-06-27,09:14:16.000,178,11064866,-795,0,1751015655,12610.332185069994,104.32916787000431,54173.57066448 2025-06-27,09:14:17.000,178,11064922,-795,0,1751015656,12610.46691127,104.42080656000326,54173.67547128001 2025-06-27,09:14:18.000,178,11064898,-795,0,1751015657,12610.66900057,104.47015046999877,54173.8571364 2025-06-27,09:14:19.000,178,11064843,-795,0,1751015658,12610.675736879995,104.46310133999941,54173.794252319996 2025-06-27,09:14:20.000,178,11064878,-795,0,1751015659,12610.70268211999,104.4490030800007,54173.899059120005 2025-06-27,09:14:21.000,178,11064821,-795,0,1751015660,12610.857617249996,104.36441352000111,54174.08771136001 2025-06-27,09:14:22.000,178,11064895,-795,0,1751015661,12610.864353559991,104.35031526000239,54174.19950528 2025-06-27,09:14:23.000,178,11064891,-795,0,1751015662,12610.857617249996,104.32916787000431,54174.20649240001 2025-06-27,09:14:24.000,178,11064883,-795,0,1751015663,12610.891298800001,104.34326613000303,54174.0318144 2025-06-27,09:14:25.000,178,11064911,-795,0,1751015664,12610.904771419991,104.25867657000344,54173.98989168001 2025-06-27,09:14:26.000,178,11064922,-795,0,1751015665,12610.992343450001,104.21638179000001,54174.10867272001 2025-06-27,09:14:27.000,178,11064862,-795,0,1751015666,12611.059706549997,104.19523440000194,54174.07373712 2025-06-27,09:14:28.000,178,11064861,-795,0,1751015667,12611.093388100002,104.23048004999873,54174.47200296001 2025-06-27,09:14:29.000,178,11064878,-795,0,1751015668,12611.079915479997,104.22343091999937,54174.5558484 2025-06-27,09:14:30.000,178,11064868,-795,0,1751015669,12611.039497619997,104.20933266000065,54174.47899008 2025-06-27,09:14:31.000,178,11064895,-795,0,1751015670,12611.052970240002,104.08949745000427,54174.4859772 2025-06-27,09:14:32.000,178,11064896,-795,0,1751015671,12611.079915479997,104.13884135999979,54174.27636360001 2025-06-27,09:14:33.000,178,11064913,-795,0,1751015672,12611.160751199997,104.13884135999979,54174.42309312001 2025-06-27,09:14:34.000,178,11064892,-795,0,1751015673,12611.261795849998,104.22343091999937,54174.4859772 2025-06-27,09:14:35.000,178,11064854,-795,0,1751015674,12611.201169059997,104.23048004999873,54174.241428 2025-06-27,09:14:36.000,178,11064870,-795,0,1751015675,12611.255059540003,104.25162744000409,54174.67462944 2025-06-27,09:14:37.000,178,11064854,-795,0,1751015676,12611.282004779998,104.27982396000152,54174.75847488001 2025-06-27,09:14:38.000,178,11064903,-795,0,1751015677,12611.201169059997,104.30802047999896,54174.63969384001 2025-06-27,09:14:39.000,178,11064896,-795,0,1751015678,12611.140542269997,104.30802047999896,54174.64668096 2025-06-27,09:14:40.000,178,11064880,-795,0,1751015679,12610.999079759997,104.32211873999768,54174.3112992 2025-06-27,09:14:41.000,178,11064884,-795,0,1751015680,12610.904771419991,104.27982396000152,54174.241428 2025-06-27,09:14:42.000,178,11064866,-795,0,1751015681,12610.871089870001,104.22343091999937,54174.402131760005 2025-06-27,09:14:43.000,178,11064881,-795,0,1751015682,12610.736363669996,104.11769397000171,54174.25540224001 2025-06-27,09:14:44.000,178,11064897,-795,0,1751015683,12610.66900057,104.07539918999828,54174.59078400001 2025-06-27,09:14:45.000,178,11064858,-795,0,1751015684,12610.52753806,104.0190061500034,54174.33924768 2025-06-27,09:14:46.000,178,11064831,-795,0,1751015685,12610.46691127,104.0190061500034,54174.32527344001 2025-06-27,09:14:47.000,178,11064882,-795,0,1751015686,12610.41975709999,103.96261311000126,54174.332260560004 2025-06-27,09:14:48.000,178,11064872,-795,0,1751015687,12610.43996602999,103.9908096299987,54174.19251816 2025-06-27,09:14:49.000,178,11064868,-795,0,1751015688,12610.433229719994,103.9555639800019,54174.14360832 2025-06-27,09:14:50.000,178,11064860,-795,0,1751015689,12610.392811859994,103.94146572000318,54174.15059544 2025-06-27,09:14:51.000,178,11064901,-795,0,1751015690,12610.365866619999,103.8075322500008,54174.19950528 2025-06-27,09:14:52.000,178,11064886,-795,0,1751015691,12610.433229719994,103.79343399000209,54174.34623480001 2025-06-27,09:14:53.000,178,11064879,-795,0,1751015692,12610.52080174999,103.72999182000058,54174.3811704 2025-06-27,09:14:54.000,178,11064862,-795,0,1751015693,12610.554483299995,103.75113920999866,54174.29033784 2025-06-27,09:14:55.000,178,11064856,-795,0,1751015694,12610.56121960999,103.75113920999866,54173.9270076 2025-06-27,09:14:56.000,178,11064822,-795,0,1751015695,12610.60837378,103.76523747000465,54173.947968960005 2025-06-27,09:14:57.000,178,11064863,-795,0,1751015696,12610.66226425999,103.78638486000273,54173.87809776 2025-06-27,09:14:58.000,178,11064920,-795,0,1751015697,12610.70268211999,103.80048312000145,54174.09469848 2025-06-27,09:14:59.000,178,11064872,-795,0,1751015698,12610.66226425999,103.80048312000145,54174.31828632 2025-06-27,09:15:00.000,178,11064862,-795,0,1751015699,12610.50732913,103.8075322500008,54174.19251816 2025-06-27,09:15:01.000,178,11064905,-795,0,1751015700,12610.514065439995,103.82867963999888,54174.3112992 2025-06-27,09:15:02.000,178,11064860,-795,0,1751015701,12610.33892137999,103.82163050999952,54174.26238936 2025-06-27,09:15:03.000,178,11064864,-795,0,1751015702,12610.217667799989,103.87802355000167,54173.97591744 2025-06-27,09:15:04.000,178,11064861,-795,0,1751015703,12610.089677909993,103.82163050999952,54173.76630384 2025-06-27,09:15:05.000,178,11064858,-795,0,1751015704,12610.015578500002,103.80048312000145,54173.98290456 2025-06-27,09:15:06.000,178,11064886,-795,0,1751015705,12609.907797539992,103.8075322500008,54173.961943199996 2025-06-27,09:15:07.000,178,11064864,-795,0,1751015706,12609.766335029992,103.81458138000016,54174.25540224001 2025-06-27,09:15:08.000,178,11064887,-795,0,1751015707,12609.739389789996,103.81458138000016,54174.32527344001 2025-06-27,09:15:09.000,178,11064862,-795,0,1751015708,12609.597927279996,103.86392529000295,54174.21347952 2025-06-27,09:15:10.000,178,11064907,-795,0,1751015709,12609.375629049995,103.84982703000423,54174.19950528 2025-06-27,09:15:11.000,178,11064911,-795,0,1751015710,12609.294793329995,103.8075322500008,54173.80123944001 2025-06-27,09:15:12.000,178,11064878,-795,0,1751015711,12609.26784809,103.77228660000401,54173.87111064001 2025-06-27,09:15:13.000,178,11064909,-795,0,1751015712,12609.36215642999,103.66654964999907,54174.03880152001 2025-06-27,09:15:14.000,178,11064852,-795,0,1751015713,12609.46320107999,103.63130400000227,54174.10867272001 2025-06-27,09:15:15.000,178,11064826,-795,0,1751015714,12609.476673699995,103.5608127000014,54173.97591744 2025-06-27,09:15:16.000,178,11064894,-795,0,1751015715,12609.57098204,103.53966531000333,54173.96893032001 2025-06-27,09:15:17.000,178,11064837,-795,0,1751015716,12609.725917169992,103.5960583499982,54174.24841512 2025-06-27,09:15:18.000,178,11064832,-795,0,1751015717,12609.725917169992,103.65245139000035,54174.20649240001 2025-06-27,09:15:19.000,178,11064881,-795,0,1751015718,12609.746126099992,103.71589356000186,54174.115659840005 2025-06-27,09:15:20.000,178,11064850,-795,0,1751015719,12609.604663589991,103.78638486000273,54173.87111064001 2025-06-27,09:15:21.000,178,11064872,-795,0,1751015720,12609.50361893999,103.76523747000465,54173.77329096001 2025-06-27,09:15:22.000,178,11064861,-795,0,1751015721,12609.52382786999,103.80048312000145,54173.9270076 2025-06-27,09:15:23.000,178,11064893,-795,0,1751015722,12609.32847488,103.80048312000145,54173.89207200001 2025-06-27,09:15:24.000,178,11064865,-795,0,1751015723,12609.34194749999,103.92736746000446,54174.1715568 2025-06-27,09:15:25.000,178,11064834,-795,0,1751015724,12609.106176649999,104.0190061500034,54173.93399472 2025-06-27,09:15:26.000,178,11064876,-795,0,1751015725,12608.937768899988,104.13179223000043,54173.98989168001 2025-06-27,09:15:27.000,178,11064801,-795,0,1751015726,12608.856933180003,104.27982396000152,54173.81521368 2025-06-27,09:15:28.000,178,11064859,-795,0,1751015727,12608.755888530002,104.47719959999813,54173.7872652 2025-06-27,09:15:29.000,178,11064809,-795,0,1751015728,12608.526853989992,104.70982088999881,54173.682458400006 2025-06-27,09:15:30.000,178,11064877,-795,0,1751015729,12608.21024742,104.87195087999862,54173.458870559996 2025-06-27,09:15:31.000,178,11064849,-795,0,1751015730,12607.98121287999,105.06227739000315,54173.64053568 2025-06-27,09:15:32.000,178,11064876,-795,0,1751015731,12607.806068819998,105.18211259999953,54173.87809776 2025-06-27,09:15:33.000,178,11064833,-795,0,1751015732,12607.536616420002,105.21030912000424,54173.76630384 2025-06-27,09:15:34.000,178,11064835,-795,0,1751015733,12607.226746159991,105.15391608000209,54173.66848416 2025-06-27,09:15:35.000,178,11064894,-795,0,1751015734,12606.92361220999,105.05522826000379,54173.41694784001 2025-06-27,09:15:36.000,178,11064987,-795,0,1751015735,12606.78888601,104.80850871000439,54173.326115280004 2025-06-27,09:15:37.000,178,11064893,-795,0,1751015736,12606.674368739994,104.66752611000265,54173.29816680001 2025-06-27,09:15:38.000,178,11064883,-795,0,1751015737,12606.775413389994,104.5124452500022,54173.40996072 2025-06-27,09:15:39.000,178,11064876,-795,0,1751015738,12606.78888601,104.37851177999983,54173.64053568 2025-06-27,09:15:40.000,178,11064816,-795,0,1751015739,12606.8495128,104.29392222000024,54173.52874176 2025-06-27,09:15:41.000,178,11064840,-795,0,1751015740,12607.058338409995,104.36441352000111,54173.60560008001 2025-06-27,09:15:42.000,178,11064831,-795,0,1751015741,12607.341263429997,104.48424873000477,54173.682458400006 2025-06-27,09:15:43.000,178,11064863,-795,0,1751015742,12607.482725939997,104.59703481000179,54173.54970312 2025-06-27,09:15:44.000,178,11064835,-795,0,1751015743,12607.502934869997,104.67457524000201,54173.46585768001 2025-06-27,09:15:45.000,178,11064852,-795,0,1751015744,12607.496198560002,104.7239191500048,54173.514767520006 2025-06-27,09:15:46.000,178,11064872,-795,0,1751015745,12607.482725939997,104.80145957999775,54173.563677360005 2025-06-27,09:15:47.000,178,11064900,-795,0,1751015746,12607.381681289997,104.86490174999926,54173.88508488 2025-06-27,09:15:48.000,178,11064869,-795,0,1751015747,12607.395153910002,104.93539305000013,54174.05277576 2025-06-27,09:15:49.000,178,11064795,-795,0,1751015748,12607.273900330001,105.01998260999972,54173.98290456 2025-06-27,09:15:50.000,178,11064874,-795,0,1751015749,12607.226746159991,104.99883522000164,54173.80822656 2025-06-27,09:15:51.000,178,11064877,-795,0,1751015750,12607.19306461,105.01998260999972,54173.65450992001 2025-06-27,09:15:52.000,178,11064928,-795,0,1751015751,12607.267164019991,104.86490174999926,54173.68944552 2025-06-27,09:15:53.000,178,11064909,-795,0,1751015752,12607.294109260001,104.70982088999881,54173.5776516 2025-06-27,09:15:54.000,178,11064906,-795,0,1751015753,12607.381681289997,104.58293655000307,54173.52874176 2025-06-27,09:15:55.000,178,11064936,-795,0,1751015754,12607.590506899993,104.47719959999813,54173.961943199996 2025-06-27,09:15:56.000,178,11064897,-795,0,1751015755,12607.651133689993,104.42080656000326,54173.93399472 2025-06-27,09:15:57.000,178,11064842,-795,0,1751015756,12607.725233099998,104.49834699000348,54174.0318144 2025-06-27,09:15:58.000,178,11064884,-795,0,1751015757,12607.758914649989,104.55474002999836,54174.04578864 2025-06-27,09:15:59.000,178,11064910,-795,0,1751015758,12607.691551549993,104.63932958999794,54173.80822656 2025-06-27,09:16:00.000,178,11064929,-795,0,1751015759,12607.624188449998,104.71687001999817,54173.67547128001 2025-06-27,09:16:01.000,178,11064914,-795,0,1751015760,12607.556825350002,104.74506654000288,54173.612587200005 2025-06-27,09:16:02.000,178,11064880,-795,0,1751015761,12607.550089039993,104.75211567000224,54173.67547128001 2025-06-27,09:16:03.000,178,11064918,-795,0,1751015762,12607.516407490002,104.77326306000032,54174.04578864 2025-06-27,09:16:04.000,178,11064879,-795,0,1751015763,12607.428835459992,104.80145957999775,54174.05277576 2025-06-27,09:16:05.000,178,11064856,-795,0,1751015764,12607.314318190001,104.82260697000311,54173.87111064001 2025-06-27,09:16:06.000,178,11064851,-795,0,1751015765,12607.280636639996,104.76621393000096,54173.92002048001 2025-06-27,09:16:07.000,178,11064802,-795,0,1751015766,12607.321054499997,104.74506654000288,54173.71040688 2025-06-27,09:16:08.000,178,11064877,-755,0,1751015767,12607.307581879992,104.68867350000073,54173.717394 2025-06-27,09:16:09.000,178,11064915,-795,0,1751015768,12607.314318190001,104.63228045999858,54173.75931672 2025-06-27,09:16:10.000,178,11064842,-795,0,1751015769,12607.19306461,104.65342785000394,54173.50778040001 2025-06-27,09:16:11.000,178,11064889,-795,0,1751015770,12607.159383059996,104.6111330700005,54173.9270076 2025-06-27,09:16:12.000,178,11064855,-795,0,1751015771,12607.19306461,104.64637872000458,54174.04578864 2025-06-27,09:16:13.000,178,11064796,-795,0,1751015772,12607.08528364999,104.71687001999817,54173.899059120005 2025-06-27,09:16:14.000,178,11064866,-795,0,1751015773,12606.99097531,104.7239191500048,54173.80123944001 2025-06-27,09:16:15.000,178,11064789,-795,0,1751015774,12606.84277648999,104.7591648000016,54173.347076640006 2025-06-27,09:16:16.000,178,11064869,-795,0,1751015775,12606.896666969995,104.67457524000201,54173.43790920001 2025-06-27,09:16:17.000,178,11064897,-795,0,1751015776,12606.90340327999,104.60408394000115,54173.458870559996 2025-06-27,09:16:18.000,178,11064882,-795,0,1751015777,12606.937084829995,104.5124452500022,54173.45188344 2025-06-27,09:16:19.000,178,11064893,-795,0,1751015778,12606.977502689995,104.44195395000133,54173.70341976001 2025-06-27,09:16:20.000,178,11064848,-795,0,1751015779,12606.88319434999,104.42785569000262,54173.4029736 2025-06-27,09:16:21.000,178,11064895,-795,0,1751015780,12606.775413389994,104.46310133999941,54173.444896320005 2025-06-27,09:16:22.000,178,11064838,-795,0,1751015781,12606.674368739994,104.46310133999941,54173.20733424 2025-06-27,09:16:23.000,178,11064859,-795,0,1751015782,12606.714786599994,104.47015046999877,54173.16541152 2025-06-27,09:16:24.000,178,11064899,-795,0,1751015783,12606.694577669994,104.47719959999813,54173.09554032 2025-06-27,09:16:25.000,178,11064850,-795,0,1751015784,12606.532906229993,104.47719959999813,54172.941823680005 2025-06-27,09:16:26.000,178,11064860,-795,0,1751015785,12606.499224679988,104.47719959999813,54172.89990096 2025-06-27,09:16:27.000,178,11064905,-795,0,1751015786,12606.398180030003,104.44195395000133,54173.20034712001 2025-06-27,09:16:28.000,178,11064864,-795,0,1751015787,12606.303871689997,104.46310133999941,54173.13047592001 2025-06-27,09:16:29.000,178,11064862,-795,0,1751015788,12606.182618109997,104.46310133999941,54173.06759184 2025-06-27,09:16:30.000,178,11064868,-795,0,1751015789,12606.041155599996,104.6111330700005,54172.71823584001 2025-06-27,09:16:31.000,178,11064828,-795,0,1751015790,12605.946847259991,104.64637872000458,54172.508622240006 2025-06-27,09:16:32.000,178,11064895,-795,0,1751015791,12606.020946669996,104.7239191500048,54172.47368664 2025-06-27,09:16:33.000,178,11064867,-795,0,1751015792,12605.994001430001,104.83670523000183,54172.46669952 2025-06-27,09:16:34.000,178,11064906,-795,0,1751015793,12605.946847259991,104.89309827000397,54172.340931360006 2025-06-27,09:16:35.000,178,11064871,-795,0,1751015794,12605.960319879996,104.85080349000054,54172.4247768 2025-06-27,09:16:36.000,178,11064847,-795,0,1751015795,12606.068100839992,104.71687001999817,54172.46669952 2025-06-27,09:16:37.000,178,11064864,-795,0,1751015796,12606.169145489992,104.60408394000115,54172.47368664 2025-06-27,09:16:38.000,178,11064905,-795,0,1751015797,12606.135463940002,104.54064176999964,54172.340931360006 2025-06-27,09:16:39.000,178,11064859,-795,0,1751015798,12606.101782389997,104.5124452500022,54172.08939504 2025-06-27,09:16:40.000,178,11064863,-795,0,1751015799,12605.987265119991,104.53359264000028,54171.87978144001 2025-06-27,09:16:41.000,178,11064879,-795,0,1751015800,12605.899693089996,104.49834699000348,54171.816897360004 2025-06-27,09:16:42.000,178,11064859,-795,0,1751015801,12605.946847259991,104.4490030800007,54172.01952384 2025-06-27,09:16:43.000,178,11064868,-795,0,1751015802,12605.88622046999,104.39261003999854,54172.20817608 2025-06-27,09:16:44.000,178,11064877,-795,0,1751015803,12605.81212106,104.36441352000111,54172.13131776 2025-06-27,09:16:45.000,178,11064848,-795,0,1751015804,12605.69086748,104.32916787000431,54171.92869128001 2025-06-27,09:16:46.000,178,11064873,-795,0,1751015805,12605.616768069995,104.35736439000175,54171.94266552 2025-06-27,09:16:47.000,178,11064885,-795,0,1751015806,12605.535932349994,104.3996591699979,54171.71209056001 2025-06-27,09:16:48.000,178,11064903,-795,0,1751015807,12605.495514489994,104.4490030800007,54171.71209056001 2025-06-27,09:16:49.000,178,11064892,-795,0,1751015808,12605.320370429989,104.46310133999941,54171.76100040001 2025-06-27,09:16:50.000,178,11064883,-795,0,1751015809,12605.212589469993,104.51949438000156,54171.502476960006 2025-06-27,09:16:51.000,178,11064887,-795,0,1751015810,12605.165435299998,104.47015046999877,54171.89375568 2025-06-27,09:16:52.000,178,11064899,-795,0,1751015811,12605.138490060002,104.48424873000477,54171.92869128001 2025-06-27,09:16:53.000,178,11064836,-795,0,1751015812,12605.050918029992,104.59703481000179,54171.87279432 2025-06-27,09:16:54.000,178,11064916,-795,0,1751015813,12605.003763859997,104.6604769800033,54171.78196176001 2025-06-27,09:16:55.000,178,11064860,-795,0,1751015814,12604.929664449992,104.63228045999858,54171.36972168 2025-06-27,09:16:56.000,178,11064921,-795,0,1751015815,12604.922928139997,104.63932958999794,54171.3417732 2025-06-27,09:16:57.000,178,11064881,-795,0,1751015816,12604.835356110001,104.6111330700005,54171.334786080006 2025-06-27,09:16:58.000,178,11064908,-795,0,1751015817,12604.828619799991,104.61818219999986,54171.39068304 2025-06-27,09:16:59.000,178,11064921,-795,0,1751015818,12604.741047769996,104.58293655000307,54171.59330952001 2025-06-27,09:17:00.000,178,11064862,-795,0,1751015819,12604.59284895,104.64637872000458,54171.28587624001 2025-06-27,09:17:01.000,178,11064889,-795,0,1751015820,12604.55243109,104.69572263000009,54171.22299216 2025-06-27,09:17:02.000,178,11064857,-795,0,1751015821,12604.478331679995,104.87195087999862,54171.20901792001 2025-06-27,09:17:03.000,178,11064858,-795,0,1751015822,12604.40423226999,105.08342478000122,54170.978442960004 2025-06-27,09:17:04.000,178,11064895,-795,0,1751015823,12604.276242379994,105.2526039000004,54170.84568768 2025-06-27,09:17:05.000,178,11064880,-795,0,1751015824,12604.134779869994,105.30194781000318,54170.6779968 2025-06-27,09:17:06.000,178,11064857,-795,0,1751015825,12604.087625699998,105.28080041999783,54170.61511272001 2025-06-27,09:17:07.000,178,11064876,-795,0,1751015826,12604.067416769998,105.22440738000296,54170.8177392 2025-06-27,09:17:08.000,178,11064866,-795,0,1751015827,12604.141516179989,105.22440738000296,54171.01337856 2025-06-27,09:17:09.000,178,11064892,-795,0,1751015828,12604.141516179989,105.21030912000424,54170.999404320006 2025-06-27,09:17:10.000,178,11064894,-795,0,1751015829,12604.040471529988,105.30899694000254,54170.92254600001 2025-06-27,09:17:11.000,178,11064871,-795,0,1751015830,12603.919217950002,105.3653899800047,54170.55921576 2025-06-27,09:17:12.000,178,11064870,-795,0,1751015831,12603.831645919992,105.43588127999828,54170.545241520005 2025-06-27,09:17:13.000,178,11064876,-795,0,1751015832,12603.784491749997,105.38653737000277,54170.63607408001 2025-06-27,09:17:14.000,178,11064875,-795,0,1751015833,12603.690183409992,105.42178301999957,54170.67100968 2025-06-27,09:17:15.000,178,11064850,-795,0,1751015834,12603.46788517999,105.43588127999828,54170.60113848 2025-06-27,09:17:16.000,178,11064846,-795,0,1751015835,12603.488094109991,105.44997954000428,54170.664022560006 2025-06-27,09:17:17.000,178,11064897,-795,0,1751015836,12603.562193519996,105.44997954000428,54170.747868 2025-06-27,09:17:18.000,178,11064885,-795,0,1751015837,12603.562193519996,105.45702867000364,54170.6779968 2025-06-27,09:17:19.000,178,11064904,-795,0,1751015838,12603.690183409992,105.50637257999915,54170.377550640005 2025-06-27,09:17:20.000,178,11064892,-795,0,1751015839,12603.818173300002,105.60506040000473,54170.426460480005 2025-06-27,09:17:21.000,178,11064871,-795,0,1751015840,12603.811436989992,105.71784648000175,54170.23082112001 2025-06-27,09:17:22.000,178,11064825,-795,0,1751015841,12603.878800090002,105.87997647000157,54170.32165368001 2025-06-27,09:17:23.000,178,11064843,-795,0,1751015842,12603.919217950002,105.89407473000028,54170.44043472001 2025-06-27,09:17:24.000,178,11064892,-795,0,1751015843,12604.020262599988,105.93636951000371,54170.545241520005 2025-06-27,09:17:25.000,178,11064876,-795,0,1751015844,12603.939426880002,105.95046777000243,54170.39851200001 2025-06-27,09:17:26.000,178,11064926,-795,0,1751015845,12603.979844740003,105.93636951000371,54170.4334476 2025-06-27,09:17:27.000,178,11064909,-795,0,1751015846,12604.000053670003,105.97161516000051,54170.12601432 2025-06-27,09:17:28.000,178,11064864,-795,0,1751015847,12604.047207839998,105.99276254999859,54170.18191128001 2025-06-27,09:17:29.000,178,11064881,-795,0,1751015848,12604.080889389988,105.97161516000051,54170.258769600005 2025-06-27,09:17:30.000,178,11064879,-795,0,1751015849,12604.040471529988,105.99276254999859,54170.23780824 2025-06-27,09:17:31.000,178,11064853,-795,0,1751015850,12604.128043559998,105.95751690000179,54170.39851200001 2025-06-27,09:17:32.000,178,11064851,-795,0,1751015851,12604.208879279999,105.97161516000051,54170.55222864 2025-06-27,09:17:33.000,178,11064909,-795,0,1751015852,12604.242560829989,105.91522211999836,54170.496331680006 2025-06-27,09:17:34.000,178,11064890,-795,0,1751015853,12604.256033449994,105.84473082000477,54170.475370320004 2025-06-27,09:17:35.000,178,11064846,-795,0,1751015854,12604.235824519994,105.78128865000326,54170.27274384001 2025-06-27,09:17:36.000,178,11064848,-795,0,1751015855,12604.316660239994,105.7742395200039,54170.30069232001 2025-06-27,09:17:37.000,178,11064892,-795,0,1751015856,12604.397495959995,105.66850256999896,54170.27274384001 2025-06-27,09:17:38.000,178,11064862,-795,0,1751015857,12604.53222216,105.68260082999768,54170.20287264001 2025-06-27,09:17:39.000,178,11064840,-795,0,1751015858,12604.741047769996,105.68260082999768,54170.44742184001 2025-06-27,09:17:40.000,178,11064877,-795,0,1751015859,12604.71410253,105.72489561000111,54170.34261504 2025-06-27,09:17:41.000,178,11064813,-795,0,1751015860,12604.943137069997,105.73194474000047,54170.53126728 2025-06-27,09:17:42.000,178,11064871,-795,0,1751015861,12604.976818620002,105.74604299999919,54170.377550640005 2025-06-27,09:17:43.000,178,11064888,-795,0,1751015862,12605.104808509997,105.66850256999896,54170.24479536 2025-06-27,09:17:44.000,178,11064899,-795,0,1751015863,12605.111544819993,105.71784648000175,54170.209859760005 2025-06-27,09:17:45.000,178,11064881,-795,0,1751015864,12605.017236480002,105.76014125999791,54170.21684688 2025-06-27,09:17:46.000,178,11064865,-795,0,1751015865,12604.916191830001,105.73899386999983,54170.23082112001 2025-06-27,09:17:47.000,178,11064870,-795,0,1751015866,12604.821883489996,105.68260082999768,54170.34261504 2025-06-27,09:17:48.000,178,11064904,-795,0,1751015867,12604.855565040001,105.60506040000473,54170.55222864 2025-06-27,09:17:49.000,178,11064894,-795,0,1751015868,12604.842092419996,105.47817606000172,54170.56620288001 2025-06-27,09:17:50.000,178,11064889,-795,0,1751015869,12604.855565040001,105.42178301999957,54170.496331680006 2025-06-27,09:17:51.000,178,11064870,-795,0,1751015870,12604.855565040001,105.28784955000447,54170.1888984 2025-06-27,09:17:52.000,178,11064889,-795,0,1751015871,12604.848828729992,105.25965302999975,54170.00024616 2025-06-27,09:17:53.000,178,11064872,-795,0,1751015872,12604.882510279996,105.16096521000145,54170.17492416 2025-06-27,09:17:54.000,178,11064897,-795,0,1751015873,12604.855565040001,105.02703173999907,54170.21684688 2025-06-27,09:17:55.000,178,11064853,-795,0,1751015874,12604.75452039,104.89309827000397,54170.049156 2025-06-27,09:17:56.000,178,11064860,-795,0,1751015875,12604.65347574,104.73801741000352,54169.93037496 2025-06-27,09:17:57.000,178,11064869,-795,0,1751015876,12604.75452039,104.63228045999858,54170.209859760005 2025-06-27,09:17:58.000,178,11064894,-795,0,1751015877,12604.6938936,104.547690899999,54170.14697568 2025-06-27,09:17:59.000,178,11064892,-795,0,1751015878,12604.68715728999,104.52654351000092,54169.96531056001 2025-06-27,09:18:00.000,178,11064888,-795,0,1751015879,12604.57264002,104.51949438000156,54169.76967120001 2025-06-27,09:18:01.000,178,11064910,-795,0,1751015880,12604.619794189995,104.43490482000198,54169.657877280006 2025-06-27,09:18:02.000,178,11064847,-795,0,1751015881,12604.660212049996,104.32211873999768,54169.804606800004 2025-06-27,09:18:03.000,178,11064916,-795,0,1751015882,12604.747784079991,104.33621700000367,54169.804606800004 2025-06-27,09:18:04.000,178,11064876,-795,0,1751015883,12604.727575149991,104.24457831000473,54169.98627192001 2025-06-27,09:18:05.000,178,11064879,-795,0,1751015884,12604.660212049996,104.1529396199985,54169.706787120005 2025-06-27,09:18:06.000,178,11064892,-795,0,1751015885,12604.71410253,104.13179223000043,54169.76967120001 2025-06-27,09:18:07.000,178,11064855,-795,0,1751015886,12604.774729320001,104.01195702000405,54169.6648644 2025-06-27,09:18:08.000,178,11064878,-795,0,1751015887,12604.855565040001,103.87802355000167,54169.56005760001 2025-06-27,09:18:09.000,178,11064861,-795,0,1751015888,12604.848828729992,103.78638486000273,54169.57403184 2025-06-27,09:18:10.000,178,11064851,-795,0,1751015889,12604.842092419996,103.64540226000099,54169.469225040004 2025-06-27,09:18:11.000,178,11064914,-795,0,1751015890,12604.882510279996,103.52556705000461,54169.490186400006 2025-06-27,09:18:12.000,178,11064866,-795,0,1751015891,12605.010500169992,103.4621248800031,54169.804606800004 2025-06-27,09:18:13.000,178,11064886,-795,0,1751015892,12605.178907920003,103.45507575000374,54169.76967120001 2025-06-27,09:18:14.000,178,11064838,-795,0,1751015893,12605.145226369998,103.47622314000182,54169.72774848001 2025-06-27,09:18:15.000,178,11064860,-795,0,1751015894,12605.091335889992,103.49032140000054,54169.46223792001 2025-06-27,09:18:16.000,178,11064862,-795,0,1751015895,12605.151962679993,103.54671444000269,54169.21768872 2025-06-27,09:18:17.000,178,11064828,-795,0,1751015896,12605.138490060002,103.53966531000333,54169.2805728 2025-06-27,09:18:18.000,178,11064862,-795,0,1751015897,12605.185644229998,103.4621248800031,54169.420315200005 2025-06-27,09:18:19.000,178,11064881,-795,0,1751015898,12605.172171609993,103.4973705299999,54169.420315200005 2025-06-27,09:18:20.000,178,11064840,-795,0,1751015899,12605.030709099992,103.53261618000397,54169.61595456 2025-06-27,09:18:21.000,178,11064822,-795,0,1751015900,12604.902719209997,103.49032140000054,54169.3853796 2025-06-27,09:18:22.000,178,11064823,-795,0,1751015901,12604.916191830001,103.43392835999839,54169.4552508 2025-06-27,09:18:23.000,178,11064922,-795,0,1751015902,12604.936400760002,103.47622314000182,54169.43428944001 2025-06-27,09:18:24.000,178,11064900,-795,0,1751015903,12604.66694835999,103.53261618000397,54169.084933440005 2025-06-27,09:18:25.000,178,11064862,-795,0,1751015904,12604.774729320001,103.49032140000054,54169.105894800006 2025-06-27,09:18:26.000,178,11064888,-795,0,1751015905,12604.73431146,103.46917401000246,54169.06397208 2025-06-27,09:18:27.000,178,11064858,-795,0,1751015906,12604.821883489996,103.44802662000438,54169.252624320005 2025-06-27,09:18:28.000,178,11064822,-795,0,1751015907,12604.835356110001,103.41983009999967,54169.3853796 2025-06-27,09:18:29.000,178,11064859,-795,0,1751015908,12604.862301349996,103.37048619000416,54169.322495520006 2025-06-27,09:18:30.000,178,11064836,-795,0,1751015909,12604.767993009991,103.38458445000288,54169.105894800006 2025-06-27,09:18:31.000,178,11064863,-795,0,1751015910,12604.73431146,103.32114228000137,54169.105894800006 2025-06-27,09:18:32.000,178,11064863,-795,0,1751015911,12604.68715728999,103.38458445000288,54169.0709592 2025-06-27,09:18:33.000,178,11064880,-795,0,1751015912,12604.58611263999,103.33524054000009,54169.05698496001 2025-06-27,09:18:34.000,178,11064852,-795,0,1751015913,12604.478331679995,103.22950359000242,54168.99410088 2025-06-27,09:18:35.000,178,11064878,-795,0,1751015914,12604.33013286,103.2154053300037,54168.95217816 2025-06-27,09:18:36.000,178,11064863,-795,0,1751015915,12604.168461419998,103.14491403000284,54169.2107016 2025-06-27,09:18:37.000,178,11064852,-795,0,1751015916,12604.040471529988,103.03212794999854,54169.24563720001 2025-06-27,09:18:38.000,178,11064890,-795,0,1751015917,12603.899009020002,102.95458751999831,54169.16877888 2025-06-27,09:18:39.000,178,11064863,-795,0,1751015918,12603.730601269992,102.86294882999937,54169.18974024 2025-06-27,09:18:40.000,178,11064856,-795,0,1751015919,12603.582402449996,102.7924575299985,54168.76352592001 2025-06-27,09:18:41.000,178,11064867,-795,0,1751015920,12603.55545721,102.72196623000491,54168.66570624 2025-06-27,09:18:42.000,178,11064880,-795,0,1751015921,12603.548720899991,102.66557319000276,54168.8962812 2025-06-27,09:18:43.000,178,11064874,-795,0,1751015922,12603.42746731999,102.63737666999805,54168.80544864 2025-06-27,09:18:44.000,178,11064893,-795,0,1751015923,12603.39378577,102.62327840999933,54169.04999784 2025-06-27,09:18:45.000,178,11064839,-795,0,1751015924,12603.20516908999,102.57393450000382,54168.749551680005 2025-06-27,09:18:46.000,178,11064878,-795,0,1751015925,12603.08391550999,102.53163972000038,54168.77750016 2025-06-27,09:18:47.000,178,11064762,-795,0,1751015926,12603.06370657999,102.45409929000016,54168.64474488001 2025-06-27,09:18:48.000,178,11064856,-795,0,1751015927,12603.097388129994,102.41885364000336,54168.602822160006 2025-06-27,09:18:49.000,178,11064892,-795,0,1751015928,12603.04349764999,102.38360798999929,54168.581860800005 2025-06-27,09:18:50.000,178,11064889,-795,0,1751015929,12603.030025029999,102.34131321000314,54168.5469252 2025-06-27,09:18:51.000,178,11064832,-795,0,1751015930,12602.982870859989,102.28492017000099,54168.581860800005 2025-06-27,09:18:52.000,178,11064847,-795,0,1751015931,12603.04349764999,102.20737974000076,54168.966152400004 2025-06-27,09:18:53.000,178,11064859,-795,0,1751015932,12603.070442889999,102.20737974000076,54168.93121680001 2025-06-27,09:18:54.000,178,11064878,-795,0,1751015933,12602.989607169999,102.17918322000332,54168.938203920006 2025-06-27,09:18:55.000,178,11064899,-795,0,1751015934,12602.854880969993,102.12983931000053,54168.72160320001 2025-06-27,09:18:56.000,178,11064869,-795,0,1751015935,12602.902035139989,102.09459366000374,54168.630770640004 2025-06-27,09:18:57.000,178,11064866,-795,0,1751015936,12602.814463109993,102.03820062000159,54168.70762896 2025-06-27,09:18:58.000,178,11064906,-795,0,1751015937,12602.854880969993,101.96066019000136,54168.88929408001 2025-06-27,09:18:59.000,178,11064872,-795,0,1751015938,12602.800990489988,101.98180757999944,54168.90326832 2025-06-27,09:19:00.000,178,11064919,-795,0,1751015939,12602.666264289997,101.91836540999793,54169.11986904 2025-06-27,09:19:01.000,178,11064881,-795,0,1751015940,12602.558483330002,101.87607063000178,54168.87531984 2025-06-27,09:19:02.000,178,11064856,-795,0,1751015941,12602.410284509991,101.84787411000434,54168.90326832 2025-06-27,09:19:03.000,178,11064795,-795,0,1751015942,12602.27555831,101.953611060002,54168.987113760006 2025-06-27,09:19:04.000,178,11064843,-795,0,1751015943,12602.18798627999,101.98180757999944,54168.88929408001 2025-06-27,09:19:05.000,178,11064930,-795,0,1751015944,12601.999369599995,102.02410236000287,54168.82641 2025-06-27,09:19:06.000,178,11064876,-795,0,1751015945,12602.05326008,102.05934800999967,54168.87531984 2025-06-27,09:19:07.000,178,11064887,-795,0,1751015946,12602.07346901,102.14393756999925,54168.98012664001 2025-06-27,09:19:08.000,178,11064881,-795,0,1751015947,12602.039787459995,102.18623235000268,54169.25961144 2025-06-27,09:19:09.000,178,11064927,-795,0,1751015948,12602.04652376999,102.2355762599982,54169.22467584001 2025-06-27,09:19:10.000,178,11064875,-795,0,1751015949,12602.02631483999,102.28492017000099,54169.05698496001 2025-06-27,09:19:11.000,178,11064862,-795,0,1751015950,12602.06673269999,102.36950973000057,54169.154804640006 2025-06-27,09:19:12.000,178,11064876,-795,0,1751015951,12602.10715055999,102.36246060000121,54169.12685616001 2025-06-27,09:19:13.000,178,11064875,-795,0,1751015952,12602.1340958,102.36950973000057,54169.16179176 2025-06-27,09:19:14.000,178,11064864,-795,0,1751015953,12602.23514045,102.33426408000378,54169.09192056 2025-06-27,09:19:15.000,178,11064887,-795,0,1751015954,12602.21493152,102.28492017000099,54168.91025544001 2025-06-27,09:19:16.000,178,11064843,-795,0,1751015955,12602.450702369992,102.15803582999797,54169.37839248 2025-06-27,09:19:17.000,178,11064788,-795,0,1751015956,12602.558483330002,102.1016427900031,54169.44127656001 2025-06-27,09:19:18.000,178,11064850,-795,0,1751015957,12602.565219639997,102.05229888000031,54169.350444 2025-06-27,09:19:19.000,178,11064827,-795,0,1751015958,12602.585428569997,102.03820062000159,54169.36441824001 2025-06-27,09:19:20.000,178,11064866,-795,0,1751015959,12602.666264289997,102.07344626999839,54169.22467584001 2025-06-27,09:19:21.000,178,11064865,-795,0,1751015960,12602.625846429997,102.12983931000053,54169.133843280004 2025-06-27,09:19:22.000,178,11064879,-795,0,1751015961,12602.646055359997,102.07344626999839,54169.21768872 2025-06-27,09:19:23.000,178,11064880,-795,0,1751015962,12602.625846429997,102.11574105000182,54169.39935384 2025-06-27,09:19:24.000,178,11064869,-795,0,1751015963,12602.646055359997,102.04524975000095,54169.65089016001 2025-06-27,09:19:25.000,178,11064814,-795,0,1751015964,12602.470911299992,102.05229888000031,54169.18974024 2025-06-27,09:19:26.000,178,11064861,-795,0,1751015965,12602.632582739992,102.1016427900031,54169.57403184 2025-06-27,09:19:27.000,178,11064813,-795,0,1751015966,12602.726891079998,102.20737974000076,54169.57403184 2025-06-27,09:19:28.000,178,11064867,-795,0,1751015967,12602.895298829993,102.2990184299997,54169.42730232 2025-06-27,09:19:29.000,178,11064900,-795,0,1751015968,12602.875089899993,102.42590277000272,54169.41332808001 2025-06-27,09:19:30.000,178,11064867,-795,0,1751015969,12602.895298829993,102.5457379799991,54169.48319928001 2025-06-27,09:19:31.000,178,11064867,-795,0,1751015970,12602.834672039993,102.67262232000212,54169.44127656001 2025-06-27,09:19:32.000,178,11064880,-795,0,1751015971,12602.868353589998,102.77131014000042,54169.804606800004 2025-06-27,09:19:33.000,178,11064844,-795,0,1751015972,12602.774045249993,102.88409622000472,54169.78364544 2025-06-27,09:19:34.000,178,11064854,-795,0,1751015973,12602.713418459993,102.88409622000472,54169.76268408 2025-06-27,09:19:35.000,178,11064852,-795,0,1751015974,12602.558483330002,102.98983317000238,54169.57403184 2025-06-27,09:19:36.000,178,11064903,-795,0,1751015975,12602.686473219997,103.07442273000197,54169.525122 2025-06-27,09:19:37.000,178,11064883,-795,0,1751015976,12602.720154770002,103.11671750999813,54169.58101896001 2025-06-27,09:19:38.000,178,11064906,-795,0,1751015977,12602.861617279988,103.06032447000325,54169.74870984001 2025-06-27,09:19:39.000,178,11064869,-795,0,1751015978,12602.908771449998,103.1026192499994,54169.78364544 2025-06-27,09:19:40.000,178,11064829,-795,0,1751015979,12602.868353589998,103.13786490000348,54169.81159392 2025-06-27,09:19:41.000,178,11064815,-795,0,1751015980,12602.982870859989,103.23655272000178,54169.95133632 2025-06-27,09:19:42.000,178,11064916,-795,0,1751015981,12602.922244069989,103.30704402000265,54169.76967120001 2025-06-27,09:19:43.000,178,11064870,-795,0,1751015982,12602.841408349988,103.46917401000246,54169.86050376 2025-06-27,09:19:44.000,178,11064865,-795,0,1751015983,12602.800990489988,103.67359877999843,54169.64390304 2025-06-27,09:19:45.000,178,11064873,-795,0,1751015984,12602.639319050002,103.82163050999952,54169.525122 2025-06-27,09:19:46.000,178,11064894,-795,0,1751015985,12602.531538089992,103.97671136999998,54169.55307048 2025-06-27,09:19:47.000,178,11064894,-795,0,1751015986,12602.383339269996,104.0190061500034,54169.539096240005 2025-06-27,09:19:48.000,178,11064909,-795,0,1751015987,12602.322712479996,103.98376049999933,54169.93037496 2025-06-27,09:19:49.000,178,11064833,-795,0,1751015988,12602.16777734999,104.01195702000405,54169.93736208001 2025-06-27,09:19:50.000,178,11064903,-795,0,1751015989,12602.07346901,103.98376049999933,54169.88146512 2025-06-27,09:19:51.000,178,11064901,-795,0,1751015990,12601.938742809994,104.04015354000148,54169.72076136 2025-06-27,09:19:52.000,178,11064911,-795,0,1751015991,12601.898324949994,104.06130092999956,54169.469225040004 2025-06-27,09:19:53.000,178,11064867,-795,0,1751015992,12601.88485232999,104.11064484000235,54169.5949932 2025-06-27,09:19:54.000,178,11064883,-795,0,1751015993,12601.898324949994,104.18113614000322,54169.60198032001 2025-06-27,09:19:55.000,178,11064899,-795,0,1751015994,12601.84443446999,104.2657257000028,54169.56704472 2025-06-27,09:19:56.000,178,11064855,-795,0,1751015995,12601.682763029989,104.23752917999809,54169.30852128 2025-06-27,09:19:57.000,178,11064851,-795,0,1751015996,12601.871379709999,104.37146265000047,54169.85351664 2025-06-27,09:19:58.000,178,11064852,-795,0,1751015997,12601.95221543,104.46310133999941,54169.77665832001 2025-06-27,09:19:59.000,178,11064918,-795,0,1751015998,12601.9320065,104.67457524000201,54169.755696960005 2025-06-27,09:20:00.000,178,11064860,-795,0,1751015999,12601.88485232999,104.93539305000013,54169.41332808001 2025-06-27,09:20:01.000,178,11064918,-795,0,1751016000,12601.736653509994,105.07637565000186,54169.47621216 2025-06-27,09:20:02.000,178,11064905,-795,0,1751016001,12601.797280299994,105.14686695000273,54169.588006080005 2025-06-27,09:20:03.000,178,11064889,-795,0,1751016002,12601.696235649993,105.12571956000465,54169.65089016001 2025-06-27,09:20:04.000,178,11064937,-795,0,1751016003,12601.595190999993,105.11162129999866,54169.86749088001 2025-06-27,09:20:05.000,178,11064871,-795,0,1751016004,12601.406574319997,105.13276869000401,54169.71377424 2025-06-27,09:20:06.000,178,11064863,-795,0,1751016005,12601.420046940002,105.20325999000488,54169.7347356 2025-06-27,09:20:07.000,178,11064878,-795,0,1751016006,12601.285320739997,105.33719345999998,54169.804606800004 2025-06-27,09:20:08.000,178,11064900,-795,0,1751016007,12601.197748710001,105.47817606000172,54169.60198032001 2025-06-27,09:20:09.000,178,11064902,-795,0,1751016008,12600.94850523999,105.54866736000258,54169.61595456 2025-06-27,09:20:10.000,178,11064870,-795,0,1751016009,12600.75315225,105.54866736000258,54169.51114776001 2025-06-27,09:20:11.000,178,11064866,-795,0,1751016010,12600.591480809999,105.49932344999979,54169.49717352 2025-06-27,09:20:12.000,178,11064922,-795,0,1751016011,12600.503908779989,105.38653737000277,54169.79063256 2025-06-27,09:20:13.000,178,11064910,-795,0,1751016012,12600.490436159998,105.3160460700019,54169.69980000001 2025-06-27,09:20:14.000,178,11064864,-795,0,1751016013,12600.544326639989,105.33014433000062,54169.490186400006 2025-06-27,09:20:15.000,178,11064881,-795,0,1751016014,12600.497172469994,105.45702867000364,54169.36441824001 2025-06-27,09:20:16.000,178,11064863,-795,0,1751016015,12600.571271879999,105.60506040000473,54169.04999784 2025-06-27,09:20:17.000,178,11064845,-795,0,1751016016,12600.611689739999,105.79538691000198,54169.06397208 2025-06-27,09:20:18.000,178,11064862,-795,0,1751016017,12600.80704272999,105.89407473000028,54169.23865008 2025-06-27,09:20:19.000,178,11064881,-795,0,1751016018,12600.840724279995,105.87997647000157,54169.23865008 2025-06-27,09:20:20.000,178,11064866,-795,0,1751016019,12600.91482369,105.86587821000285,54169.48319928001 2025-06-27,09:20:21.000,178,11064870,-795,0,1751016020,12601.00913202999,105.75309212999855,54169.31550840001 2025-06-27,09:20:22.000,178,11064879,-795,0,1751016021,12601.197748710001,105.73194474000047,54169.47621216 2025-06-27,09:20:23.000,178,11064896,-795,0,1751016022,12601.426783249997,105.72489561000111,54169.60198032001 2025-06-27,09:20:24.000,178,11064901,-795,0,1751016023,12601.635608859993,105.74604299999919,54169.322495520006 2025-06-27,09:20:25.000,178,11064861,-795,0,1751016024,12601.709708269998,105.71784648000175,54169.28755992 2025-06-27,09:20:26.000,178,11064892,-795,0,1751016025,12601.797280299994,105.68964996000432,54169.105894800006 2025-06-27,09:20:27.000,178,11064899,-795,0,1751016026,12602.03305115,105.73899386999983,54169.49717352 2025-06-27,09:20:28.000,178,11064850,-795,0,1751016027,12602.120623179995,105.79538691000198,54169.62294168 2025-06-27,09:20:29.000,178,11064833,-795,0,1751016028,12602.039787459995,105.91522211999836,54169.706787120005 2025-06-27,09:20:30.000,178,11064846,-795,0,1751016029,12601.9320065,105.98571341999923,54169.62992880001 2025-06-27,09:20:31.000,178,11064899,-795,0,1751016030,12601.696235649993,106.00686081000458,54169.51813488 2025-06-27,09:20:32.000,178,11064912,-795,0,1751016031,12601.561509450003,105.93636951000371,54169.3853796 2025-06-27,09:20:33.000,178,11064879,-795,0,1751016032,12601.500882660002,105.7742395200039,54169.490186400006 2025-06-27,09:20:34.000,178,11064897,-795,0,1751016033,12601.676026719993,105.56981475000066,54169.54608336 2025-06-27,09:20:35.000,178,11064890,-795,0,1751016034,12601.770335059999,105.40063563000149,54169.33646976 2025-06-27,09:20:36.000,178,11064873,-795,0,1751016035,12601.95221543,105.30899694000254,54169.5949932 2025-06-27,09:20:37.000,178,11064859,-795,0,1751016036,12602.18798627999,105.30899694000254,54169.755696960005 2025-06-27,09:20:38.000,178,11064848,-795,0,1751016037,12602.349657719991,105.44293040999764,54169.68582576 2025-06-27,09:20:39.000,178,11064881,-795,0,1751016038,12602.477647610001,105.54161823000322,54169.58101896001 2025-06-27,09:20:40.000,178,11064865,-795,0,1751016039,12602.484383919997,105.74604299999919,54169.322495520006 2025-06-27,09:20:41.000,178,11064896,-795,0,1751016040,12602.531538089992,105.87997647000157,54169.40634096 2025-06-27,09:20:42.000,178,11064892,-795,0,1751016041,12602.646055359997,106.09145037000417,54169.47621216 2025-06-27,09:20:43.000,178,11064849,-795,0,1751016042,12602.652791669992,106.1548925399984,54169.539096240005 2025-06-27,09:20:44.000,178,11064923,-795,0,1751016043,12602.612373809992,106.1196468900016,54169.69980000001 2025-06-27,09:20:45.000,178,11064869,-795,0,1751016044,12602.558483330002,105.94341864000307,54169.56005760001 2025-06-27,09:20:46.000,178,11064890,-795,0,1751016045,12602.639319050002,105.83063255999878,54169.61595456 2025-06-27,09:20:47.000,178,11064925,-795,0,1751016046,12602.699945840002,105.73194474000047,54169.68582576 2025-06-27,09:20:48.000,178,11064930,-795,0,1751016047,12602.800990489988,105.78128865000326,54169.54608336 2025-06-27,09:20:49.000,178,11064900,-795,0,1751016048,12602.780781560003,105.80243604000134,54169.539096240005 2025-06-27,09:20:50.000,178,11064887,-795,0,1751016049,12602.639319050002,105.90112385999964,54169.322495520006 2025-06-27,09:20:51.000,178,11064870,-795,0,1751016050,12602.612373809992,105.99276254999859,54169.4552508 2025-06-27,09:20:52.000,178,11064891,-795,0,1751016051,12602.558483330002,106.0209590700033,54169.7347356 2025-06-27,09:20:53.000,178,11064895,-795,0,1751016052,12602.450702369992,106.06325384999946,54169.69281288 2025-06-27,09:20:54.000,178,11064909,-795,0,1751016053,12602.497856540002,106.1196468900016,54169.83255528 2025-06-27,09:20:55.000,178,11064919,-795,0,1751016054,12602.518065470002,106.04915559000074,54169.60198032001 2025-06-27,09:20:56.000,178,11064892,-795,0,1751016055,12602.571955949992,106.14079427999968,54169.371405360005 2025-06-27,09:20:57.000,178,11064887,-795,0,1751016056,12602.706682149998,106.12669602000096,54169.3853796 2025-06-27,09:20:58.000,178,11064916,-795,0,1751016057,12602.942452999989,106.04210646000138,54169.57403184 2025-06-27,09:20:59.000,178,11064871,-795,0,1751016058,12603.137805989994,105.98571341999923,54169.68582576 2025-06-27,09:21:00.000,178,11064880,-795,0,1751016059,12603.19169647,106.0209590700033,54169.67185152 2025-06-27,09:21:01.000,178,11064869,-795,0,1751016060,12603.400522079995,105.97161516000051,54169.86050376 2025-06-27,09:21:02.000,178,11064864,-795,0,1751016061,12603.33315898,106.0562047200001,54169.72774848001 2025-06-27,09:21:03.000,178,11064871,-795,0,1751016062,12603.34663159999,106.02800820000266,54169.78364544 2025-06-27,09:21:04.000,178,11064883,-795,0,1751016063,12603.47462149,106.04210646000138,54169.69281288 2025-06-27,09:21:05.000,178,11064901,-795,0,1751016064,12603.40725838999,105.97866428999987,54169.67185152 2025-06-27,09:21:06.000,178,11064919,-795,0,1751016065,12603.4139947,105.88702560000092,54169.72774848001 2025-06-27,09:21:07.000,178,11064880,-795,0,1751016066,12603.528511969991,105.74604299999919,54169.90242648 2025-06-27,09:21:08.000,178,11064868,-795,0,1751016067,12603.636292930001,105.73194474000047,54170.223834 2025-06-27,09:21:09.000,178,11064851,-795,0,1751016068,12603.703656029997,105.60506040000473,54170.25178248001 2025-06-27,09:21:10.000,178,11064847,-795,0,1751016069,12603.649765549992,105.50637257999915,54170.2937052 2025-06-27,09:21:11.000,178,11064881,-795,0,1751016070,12603.548720899991,105.44293040999764,54170.23780824 2025-06-27,09:21:12.000,178,11064868,-795,0,1751016071,12603.710392339992,105.37948824000341,54170.14697568 2025-06-27,09:21:13.000,178,11064823,-795,0,1751016072,12603.831645919992,105.3160460700019,54170.258769600005 2025-06-27,09:21:14.000,178,11064885,-795,0,1751016073,12604.026998909998,105.26670215999911,54170.34960216001 2025-06-27,09:21:15.000,178,11064885,-795,0,1751016074,12604.026998909998,105.28784955000447,54170.2937052 2025-06-27,09:21:16.000,178,11064884,-795,0,1751016075,12604.080889389988,105.40768476000085,54170.51729304001 2025-06-27,09:21:17.000,178,11064821,-795,0,1751016076,12604.107834629998,105.50637257999915,54170.70594528001 2025-06-27,09:21:18.000,178,11064901,-795,0,1751016077,12604.094362009993,105.55571649000194,54170.71991952 2025-06-27,09:21:19.000,178,11064850,-795,0,1751016078,12604.101098319989,105.47112693000236,54170.77581648001 2025-06-27,09:21:20.000,178,11064905,-795,0,1751016079,12604.094362009993,105.4147338900002,54170.51030592 2025-06-27,09:21:21.000,178,11064893,-795,0,1751016080,12604.067416769998,105.34424258999934,54170.48235744 2025-06-27,09:21:22.000,178,11064889,-795,0,1751016081,12604.154988799994,105.40063563000149,54170.8177392 2025-06-27,09:21:23.000,178,11064869,-795,0,1751016082,12604.208879279999,105.38653737000277,54170.86664904 2025-06-27,09:21:24.000,178,11064888,-795,0,1751016083,12604.202142969989,105.42178301999957,54171.146133840004 2025-06-27,09:21:25.000,178,11064892,-795,0,1751016084,12604.033735219993,105.464077800003,54170.90857176 2025-06-27,09:21:26.000,178,11064887,-795,0,1751016085,12604.006789979998,105.50637257999915,54171.02036568001 2025-06-27,09:21:27.000,178,11064885,-795,0,1751016086,12603.986581049998,105.44997954000428,54170.84568768 2025-06-27,09:21:28.000,178,11064870,-795,0,1751016087,12604.161725109989,105.48522519000107,54170.99241720001 2025-06-27,09:21:29.000,178,11064887,-795,0,1751016088,12604.202142969989,105.464077800003,54171.097224000005 2025-06-27,09:21:30.000,178,11064879,-795,0,1751016089,12604.249297139999,105.464077800003,54171.097224000005 2025-06-27,09:21:31.000,178,11064887,-795,0,1751016090,12604.45138644,105.3653899800047,54171.22299216 2025-06-27,09:21:32.000,178,11064889,-795,0,1751016091,12604.538958469995,105.35834084999806,54171.719077680005 2025-06-27,09:21:33.000,178,11064875,-795,0,1751016092,12604.59284895,105.33719345999998,54171.767987520005 2025-06-27,09:21:34.000,178,11064892,-795,0,1751016093,12604.65347574,105.33719345999998,54171.84484584 2025-06-27,09:21:35.000,178,11064872,-795,0,1751016094,12604.54569477999,105.34424258999934,54171.767987520005 2025-06-27,09:21:36.000,178,11064911,-795,0,1751016095,12604.599585259995,105.3512917199987,54171.70510344 2025-06-27,09:21:37.000,178,11064923,-795,0,1751016096,12604.579376329995,105.25965302999975,54171.83087160001 2025-06-27,09:21:38.000,178,11064872,-795,0,1751016097,12604.62653049999,105.2526039000004,54172.06144656 2025-06-27,09:21:39.000,178,11064872,-795,0,1751016098,12604.56590370999,105.28080041999783,54172.20817608 2025-06-27,09:21:40.000,178,11064858,-795,0,1751016099,12604.50527691999,105.2173582500036,54172.44573816 2025-06-27,09:21:41.000,178,11064821,-795,0,1751016100,12604.458122749995,105.18211259999953,54172.26407304001 2025-06-27,09:21:42.000,178,11064887,-795,0,1751016101,12604.458122749995,105.03408086999843,54172.389841200005 2025-06-27,09:21:43.000,178,11064887,-795,0,1751016102,12604.39075965,104.98473696000292,54172.52958360001 2025-06-27,09:21:44.000,178,11064893,-795,0,1751016103,12604.30318761999,104.94244217999949,54172.26407304001 2025-06-27,09:21:45.000,178,11064838,-795,0,1751016104,12604.242560829989,104.87900000999798,54172.13830488 2025-06-27,09:21:46.000,178,11064877,-795,0,1751016105,12604.208879279999,104.82965610000247,54172.319970000004 2025-06-27,09:21:47.000,178,11064881,-795,0,1751016106,12604.336869169994,104.88604914000462,54172.36887984 2025-06-27,09:21:48.000,178,11064870,-795,0,1751016107,12604.42444119999,105.04112999999779,54172.61342904 2025-06-27,09:21:49.000,178,11064880,-795,0,1751016108,12604.26276975999,105.30194781000318,54172.5645192 2025-06-27,09:21:50.000,178,11064896,-795,0,1751016109,12603.939426880002,105.40063563000149,54172.3549056 2025-06-27,09:21:51.000,178,11064839,-795,0,1751016110,12603.885536399997,105.25965302999975,54172.50163512001 2025-06-27,09:21:52.000,178,11064905,-795,0,1751016111,12603.925954259998,105.2526039000004,54172.46669952 2025-06-27,09:21:53.000,178,11064875,-795,0,1751016112,12604.094362009993,105.2526039000004,54172.52958360001 2025-06-27,09:21:54.000,178,11064847,-795,0,1751016113,12604.161725109989,105.28784955000447,54172.53657072 2025-06-27,09:21:55.000,178,11064911,-795,0,1751016114,12604.357078099994,105.30194781000318,54172.46669952 2025-06-27,09:21:56.000,178,11064849,-795,0,1751016115,12604.559167399995,105.24555477000104,54172.8789396 2025-06-27,09:21:57.000,178,11064889,-795,0,1751016116,12604.73431146,105.25965302999975,54172.99772064 2025-06-27,09:21:58.000,178,11064886,-795,0,1751016117,12604.835356110001,105.19621085999825,54173.011694880006 2025-06-27,09:21:59.000,178,11064888,-795,0,1751016118,12604.909455519992,105.18916172999889,54173.13047592001 2025-06-27,09:22:00.000,178,11064896,-795,0,1751016119,12604.862301349996,105.23850564000168,54172.8090684 2025-06-27,09:22:01.000,178,11064867,-795,0,1751016120,12604.882510279996,105.19621085999825,54172.83701688001 2025-06-27,09:22:02.000,178,11064853,-795,0,1751016121,12604.882510279996,105.23850564000168,54173.060604720005 2025-06-27,09:22:03.000,178,11064857,-795,0,1751016122,12604.855565040001,105.23850564000168,54173.02566912 2025-06-27,09:22:04.000,178,11064864,-795,0,1751016123,12604.700629909996,105.28784955000447,54173.277205440005 2025-06-27,09:22:05.000,178,11064852,-795,0,1751016124,12604.53222216,105.28784955000447,54173.06759184 2025-06-27,09:22:06.000,178,11064840,-755,0,1751016125,12604.397495959995,105.34424258999934,54173.158424400004 2025-06-27,09:22:07.000,178,11064910,-795,0,1751016126,12604.242560829989,105.39358650000213,54173.18637288 2025-06-27,09:22:08.000,178,11064897,-795,0,1751016127,12604.107834629998,105.42883214999893,54173.03964336 2025-06-27,09:22:09.000,178,11064863,-795,0,1751016128,12604.053944149993,105.35834084999806,54173.0885532 2025-06-27,09:22:10.000,178,11064880,-795,0,1751016129,12603.993317359993,105.23145651000232,54173.060604720005 2025-06-27,09:22:11.000,178,11064871,-795,0,1751016130,12603.925954259998,105.18916172999889,54172.99772064 2025-06-27,09:22:12.000,178,11064839,-795,0,1751016131,12603.939426880002,105.09047391000058,54173.34008952001 2025-06-27,09:22:13.000,178,11064843,-795,0,1751016132,12603.878800090002,105.11162129999866,54173.326115280004 2025-06-27,09:22:14.000,178,11064888,-795,0,1751016133,12603.744073889997,105.09752303999994,54173.24226984 2025-06-27,09:22:15.000,178,11064885,-795,0,1751016134,12603.656501860001,105.05522826000379,54173.07457896 2025-06-27,09:22:16.000,178,11064922,-795,0,1751016135,12603.696919720001,105.12571956000465,54172.86496536001 2025-06-27,09:22:17.000,178,11064801,-795,0,1751016136,12603.683447099997,105.18211259999953,54172.83701688001 2025-06-27,09:22:18.000,178,11064900,-795,0,1751016137,12603.703656029997,105.3160460700019,54172.96278504001 2025-06-27,09:22:19.000,178,11064864,-795,0,1751016138,12603.703656029997,105.3653899800047,54172.955797919996 2025-06-27,09:22:20.000,178,11064878,-795,0,1751016139,12603.669974479992,105.42178301999957,54173.16541152 2025-06-27,09:22:21.000,178,11064886,-795,0,1751016140,12603.643029239996,105.48522519000107,54173.011694880006 2025-06-27,09:22:22.000,178,11064829,-795,0,1751016141,12603.737337580002,105.49227432000043,54173.15143728001 2025-06-27,09:22:23.000,178,11064858,-795,0,1751016142,12603.845118539997,105.50637257999915,54173.28419256 2025-06-27,09:22:24.000,178,11064830,-795,0,1751016143,12603.878800090002,105.56981475000066,54173.0885532 2025-06-27,09:22:25.000,178,11064897,-795,0,1751016144,12603.804700679997,105.60506040000473,54172.96278504001 2025-06-27,09:22:26.000,178,11064876,-795,0,1751016145,12603.784491749997,105.61915866000345,54173.03265624001 2025-06-27,09:22:27.000,178,11064890,-795,0,1751016146,12603.750810199992,105.66850256999896,54173.13047592001 2025-06-27,09:22:28.000,178,11064860,-795,0,1751016147,12603.43420363,105.70374822000304,54173.0885532 2025-06-27,09:22:29.000,178,11064857,-795,0,1751016148,12603.34663159999,105.64030605000153,54173.179385760006 2025-06-27,09:22:30.000,178,11064893,-795,0,1751016149,12603.28600480999,105.64030605000153,54173.13746304 2025-06-27,09:22:31.000,178,11064831,-795,0,1751016150,12603.198432779995,105.65440431000025,54173.21432136 2025-06-27,09:22:32.000,178,11064893,-795,0,1751016151,12603.11086075,105.76014125999791,54173.03265624001 2025-06-27,09:22:33.000,178,11064888,-795,0,1751016152,12602.949189309998,105.88702560000092,54172.99772064 2025-06-27,09:22:34.000,178,11064895,-795,0,1751016153,12602.760572630003,105.97161516000051,54172.96278504001 2025-06-27,09:22:35.000,178,11064823,-795,0,1751016154,12602.477647610001,106.06325384999946,54172.69727448001 2025-06-27,09:22:36.000,178,11064861,-795,0,1751016155,12602.443966059996,106.14784340999904,54172.97675928 2025-06-27,09:22:37.000,178,11064837,-795,0,1751016156,12602.329448789991,106.1548925399984,54173.17239864001 2025-06-27,09:22:38.000,178,11064897,-795,0,1751016157,12602.27555831,106.29587514000013,54173.06759184 2025-06-27,09:22:39.000,178,11064857,-795,0,1751016158,12602.1340958,106.32407166000485,54172.88592672001 2025-06-27,09:22:40.000,178,11064924,-795,0,1751016159,12602.02631483999,106.33816992000357,54172.73221008 2025-06-27,09:22:41.000,178,11064886,-795,0,1751016160,12601.90506125999,106.3311207900042,54172.64836464001 2025-06-27,09:22:42.000,178,11064870,-795,0,1751016161,12601.851170779999,106.31702252999821,54172.71823584001 2025-06-27,09:22:43.000,178,11064867,-795,0,1751016162,12601.777071369994,106.21128558000055,54172.66233888 2025-06-27,09:22:44.000,178,11064863,-795,0,1751016163,12601.716444579994,106.1689908000044,54172.66233888 2025-06-27,09:22:45.000,178,11064891,-795,0,1751016164,12601.521091590002,106.07735210999817,54172.62041616001 2025-06-27,09:22:46.000,178,11064873,-795,0,1751016165,12601.521091590002,105.99276254999859,54172.61342904 2025-06-27,09:22:47.000,178,11064892,-795,0,1751016166,12601.561509450003,105.88702560000092,54172.69727448001 2025-06-27,09:22:48.000,178,11064900,-795,0,1751016167,12601.568245759998,105.84473082000477,54172.606441920005 2025-06-27,09:22:49.000,178,11064897,-795,0,1751016168,12601.561509450003,105.7742395200039,54172.57849344001 2025-06-27,09:22:50.000,178,11064856,-795,0,1751016169,12601.460464800002,105.75309212999855,54172.41080256001 2025-06-27,09:22:51.000,178,11064853,-795,0,1751016170,12601.500882660002,105.68964996000432,54172.66233888 2025-06-27,09:22:52.000,178,11064893,-795,0,1751016171,12601.568245759998,105.62620779000281,54172.88592672001 2025-06-27,09:22:53.000,178,11064888,-795,0,1751016172,12601.548036829998,105.52047083999787,54172.91387520001 2025-06-27,09:22:54.000,178,11064891,-795,0,1751016173,12601.487410039997,105.5275199700045,54172.85099112 2025-06-27,09:22:55.000,178,11064824,-795,0,1751016174,12601.440255870002,105.49227432000043,54172.7391972 2025-06-27,09:22:56.000,178,11064871,-795,0,1751016175,12601.386365389997,105.42883214999893,54172.62740328001 2025-06-27,09:22:57.000,178,11064881,-795,0,1751016176,12601.312265979992,105.28080041999783,54172.52259648 2025-06-27,09:22:58.000,178,11064862,-795,0,1751016177,12601.325738599997,105.17506347000017,54172.71823584001 2025-06-27,09:22:59.000,178,11064852,-795,0,1751016178,12601.211221329992,105.07637565000186,54172.66233888 2025-06-27,09:23:00.000,178,11064837,-795,0,1751016179,12601.042813579996,105.06227739000315,54172.48067376001 2025-06-27,09:23:01.000,178,11064830,-795,0,1751016180,12601.03607727,104.99178609000228,54172.676313120006 2025-06-27,09:23:02.000,178,11064839,-795,0,1751016181,12600.98892309999,104.98473696000292,54172.68330024 2025-06-27,09:23:03.000,178,11064886,-795,0,1751016182,12600.91482369,104.87195087999862,54172.655351760004 2025-06-27,09:23:04.000,178,11064826,-795,0,1751016183,12600.88787844999,104.9071965300027,54172.48067376001 2025-06-27,09:23:05.000,178,11064850,-795,0,1751016184,12600.83398797,104.95654043999821,54172.29900864 2025-06-27,09:23:06.000,178,11064869,-795,0,1751016185,12600.83398797,105.04112999999779,54172.2500988 2025-06-27,09:23:07.000,178,11064873,-795,0,1751016186,12600.92829630999,105.03408086999843,54172.4247768 2025-06-27,09:23:08.000,178,11064898,-795,0,1751016187,12601.00913202999,105.06227739000315,54172.48067376001 2025-06-27,09:23:09.000,178,11064910,-795,0,1751016188,12601.089967749991,105.01293348000036,54172.64137752 2025-06-27,09:23:10.000,178,11064863,-795,0,1751016189,12601.110176679991,105.0693265200025,54172.48067376001 2025-06-27,09:23:11.000,178,11064847,-795,0,1751016190,12601.150594539991,105.07637565000186,54172.6343904 2025-06-27,09:23:12.000,178,11064848,-795,0,1751016191,12601.170803469991,105.18211259999953,54172.52958360001 2025-06-27,09:23:13.000,178,11064840,-795,0,1751016192,12601.157330850001,105.23850564000168,54172.487660880004 2025-06-27,09:23:14.000,178,11064890,-795,0,1751016193,12600.941768929995,105.34424258999934,54172.33394424001 2025-06-27,09:23:15.000,178,11064898,-795,0,1751016194,12600.82725165999,105.33719345999998,54172.25708592 2025-06-27,09:23:16.000,178,11064889,-795,0,1751016195,12600.76662486999,105.35834084999806,54172.45272528001 2025-06-27,09:23:17.000,178,11064828,-795,0,1751016196,12600.719470699994,105.3160460700019,54172.725222960005 2025-06-27,09:23:18.000,178,11064894,-795,0,1751016197,12600.68578914999,105.37243911000405,54172.676313120006 2025-06-27,09:23:19.000,178,11064840,-795,0,1751016198,12600.719470699994,105.40063563000149,54172.73221008 2025-06-27,09:23:20.000,178,11064889,-795,0,1751016199,12600.571271879999,105.40768476000085,54172.55054496001 2025-06-27,09:23:21.000,178,11064882,-795,0,1751016200,12600.524117709989,105.37243911000405,54172.43176392001 2025-06-27,09:23:22.000,178,11064907,-795,0,1751016201,12600.551062949999,105.30194781000318,54172.725222960005 2025-06-27,09:23:23.000,178,11064880,-795,0,1751016202,12600.598217119994,105.16096521000145,54172.71124872 2025-06-27,09:23:24.000,178,11064896,-795,0,1751016203,12600.611689739999,105.04817913000443,54172.78810704001 2025-06-27,09:23:25.000,178,11064875,-795,0,1751016204,12600.544326639989,105.04112999999779,54172.7042616 2025-06-27,09:23:26.000,178,11064911,-795,0,1751016205,12600.611689739999,105.08342478000122,54172.7391972 2025-06-27,09:23:27.000,178,11064858,-795,0,1751016206,12600.672316529999,105.11162129999866,54172.80208128 2025-06-27,09:23:28.000,178,11064916,-795,0,1751016207,12600.78683379999,105.2173582500036,54172.844004000006 2025-06-27,09:23:29.000,178,11064872,-795,0,1751016208,12600.66558021999,105.28784955000447,54172.53657072 2025-06-27,09:23:30.000,178,11064861,-795,0,1751016209,12600.68578914999,105.22440738000296,54172.44573816 2025-06-27,09:23:31.000,178,11064873,-795,0,1751016210,12600.800306419995,105.21030912000424,54172.71124872 2025-06-27,09:23:32.000,178,11064860,-795,0,1751016211,12600.68578914999,105.15391608000209,54172.66233888 2025-06-27,09:23:33.000,178,11064841,-795,0,1751016212,12600.679052839994,105.13276869000401,54172.92784944 2025-06-27,09:23:34.000,178,11064876,-795,0,1751016213,12600.70599807999,105.14686695000273,54172.92086232 2025-06-27,09:23:35.000,178,11064855,-795,0,1751016214,12600.71273439,105.17506347000017,54172.78111992 2025-06-27,09:23:36.000,178,11064865,-795,0,1751016215,12600.73294332,105.15391608000209,54172.774132800005 2025-06-27,09:23:37.000,178,11064862,-795,0,1751016216,12600.78683379999,105.15391608000209,54172.50163512001 2025-06-27,09:23:38.000,178,11064854,-795,0,1751016217,12600.89461476,105.15391608000209,54172.59945480001 2025-06-27,09:23:39.000,178,11064874,-795,0,1751016218,12600.92829630999,105.17506347000017,54172.64137752 2025-06-27,09:23:40.000,178,11064902,-795,0,1751016219,12600.8541969,105.22440738000296,54172.64137752 2025-06-27,09:23:41.000,178,11064899,-795,0,1751016220,12600.759888559995,105.22440738000296,54172.71124872 2025-06-27,09:23:42.000,178,11064846,-795,0,1751016221,12600.564535569989,105.28080041999783,54172.57150632 2025-06-27,09:23:43.000,178,11064886,-795,0,1751016222,12600.578008189994,105.3512917199987,54172.774132800005 2025-06-27,09:23:44.000,178,11064897,-795,0,1751016223,12600.396127819993,105.30899694000254,54172.66233888 2025-06-27,09:23:45.000,178,11064896,-795,0,1751016224,12600.099730180002,105.33014433000062,54172.28503440001 2025-06-27,09:23:46.000,178,11064918,-795,0,1751016225,12600.005421839996,105.27375128999847,54172.23612456 2025-06-27,09:23:47.000,178,11064871,-795,0,1751016226,12599.971740289991,105.25965302999975,54172.18721472 2025-06-27,09:23:48.000,178,11064905,-795,0,1751016227,12599.911113499991,105.18211259999953,54172.11734352001 2025-06-27,09:23:49.000,178,11064878,-795,0,1751016228,12599.83701409,105.11867042999802,54172.20817608 2025-06-27,09:23:50.000,178,11064888,-795,0,1751016229,12599.66860633999,105.11867042999802,54171.97760112001 2025-06-27,09:23:51.000,178,11064835,-795,0,1751016230,12599.60797954999,105.11867042999802,54171.92869128001 2025-06-27,09:23:52.000,178,11064855,-795,0,1751016231,12599.62818847999,105.18916172999889,54171.94266552 2025-06-27,09:23:53.000,178,11064862,-795,0,1751016232,12599.58777061999,105.3160460700019,54171.69811632 2025-06-27,09:23:54.000,178,11064885,-795,0,1751016233,12599.459780729994,105.45702867000364,54171.5863224 2025-06-27,09:23:55.000,178,11064887,-795,0,1751016234,12599.325054529989,105.5627656200013,54171.43959288 2025-06-27,09:23:56.000,178,11064889,-795,0,1751016235,12599.325054529989,105.60506040000473,54171.52343832001 2025-06-27,09:23:57.000,178,11064862,-795,0,1751016236,12599.318318219994,105.64030605000153,54171.71209056001 2025-06-27,09:23:58.000,178,11064838,-795,0,1751016237,12599.325054529989,105.68260082999768,54171.64221936001 2025-06-27,09:23:59.000,178,11064847,-795,0,1751016238,12599.257691429993,105.70374822000304,54171.64221936001 2025-06-27,09:24:00.000,178,11064891,-795,0,1751016239,12599.163383089988,105.72489561000111,54171.30683760001 2025-06-27,09:24:01.000,178,11064857,-795,0,1751016240,12599.062338440002,105.64735518000089,54171.2020308 2025-06-27,09:24:02.000,178,11064905,-795,0,1751016241,12599.129701539998,105.56981475000066,54171.19504368 2025-06-27,09:24:03.000,178,11064908,-795,0,1751016242,12599.136437849993,105.464077800003,54171.35574744001 2025-06-27,09:24:04.000,178,11064894,-795,0,1751016243,12599.062338440002,105.33719345999998,54171.216005040005 2025-06-27,09:24:05.000,178,11064856,-795,0,1751016244,12599.069074749998,105.3160460700019,54171.32779896001 2025-06-27,09:24:06.000,178,11064873,-795,0,1751016245,12599.122965230003,105.42178301999957,54171.3417732 2025-06-27,09:24:07.000,178,11064806,-795,0,1751016246,12599.075811059993,105.48522519000107,54171.42561864001 2025-06-27,09:24:08.000,178,11064871,-795,0,1751016247,12599.015184269992,105.50637257999915,54171.313824720004 2025-06-27,09:24:09.000,178,11064914,-795,0,1751016248,12598.779413420001,105.55571649000194,54171.17408232 2025-06-27,09:24:10.000,178,11064875,-795,0,1751016249,12598.624478289996,105.61210953000409,54171.146133840004 2025-06-27,09:24:11.000,178,11064898,-795,0,1751016250,12598.2943991,105.62620779000281,54171.08324976 2025-06-27,09:24:12.000,178,11064869,-795,0,1751016251,12597.957583599993,105.65440431000025,54170.999404320006 2025-06-27,09:24:13.000,178,11064833,-795,0,1751016252,12597.546668689996,105.72489561000111,54170.95049448001 2025-06-27,09:24:14.000,178,11064871,-795,0,1751016253,12597.15596271,105.80243604000134,54170.810752080004 2025-06-27,09:24:15.000,178,11064901,-795,0,1751016254,12596.738311489993,105.85882908000349,54170.643061200004 2025-06-27,09:24:16.000,178,11064893,-795,0,1751016255,12596.374550749992,105.88702560000092,54170.41248624 2025-06-27,09:24:17.000,178,11064920,-795,0,1751016256,12595.9366906,105.91522211999836,54170.20287264001 2025-06-27,09:24:18.000,178,11064907,-795,0,1751016257,12595.653765579998,105.8729273400022,54170.21684688 2025-06-27,09:24:19.000,178,11064902,-795,0,1751016258,12595.296741149992,105.908172989999,54170.13300144001 2025-06-27,09:24:20.000,178,11064892,-795,0,1751016259,12594.89256254999,105.93636951000371,54170.06313024001 2025-06-27,09:24:21.000,178,11064841,-795,0,1751016260,12594.522065499994,106.01390994000394,54169.9094136 2025-06-27,09:24:22.000,178,11064848,-795,0,1751016261,12594.252613099998,106.09849950000353,54169.76268408 2025-06-27,09:24:23.000,178,11064854,-795,0,1751016262,12593.983160700001,106.14784340999904,54169.706787120005 2025-06-27,09:24:24.000,178,11064915,-795,0,1751016263,12593.7810714,106.18308906000311,54169.21768872 2025-06-27,09:24:25.000,178,11064879,-795,0,1751016264,12593.55203685999,106.1548925399984,54168.99410088 2025-06-27,09:24:26.000,178,11064912,-795,0,1751016265,12593.39036541999,106.08440124000481,54168.84038424001 2025-06-27,09:24:27.000,178,11064908,-795,0,1751016266,12593.43751959,105.95751690000179,54168.94519104 2025-06-27,09:24:28.000,178,11064863,-795,0,1751016267,12593.302793389994,105.908172989999,54168.84737136 2025-06-27,09:24:29.000,178,11064883,-795,0,1751016268,12593.127649329988,105.86587821000285,54168.84038424001 2025-06-27,09:24:30.000,178,11064801,-795,0,1751016269,12593.019868369993,105.8729273400022,54168.44910552 2025-06-27,09:24:31.000,178,11064814,-795,0,1751016270,12592.939032649992,105.90112385999964,54168.246479040004 2025-06-27,09:24:32.000,178,11064915,-795,0,1751016271,12593.127649329988,105.85177995000413,54168.35827296001 2025-06-27,09:24:33.000,178,11064844,-795,0,1751016272,12593.141121949993,105.8094851700007,54168.20455632 2025-06-27,09:24:34.000,178,11064834,-795,0,1751016273,12593.019868369993,105.75309212999855,54167.65956096 2025-06-27,09:24:35.000,178,11064790,-795,0,1751016274,12593.141121949993,105.79538691000198,54167.80629048001 2025-06-27,09:24:36.000,178,11064893,-795,0,1751016275,12593.363420179994,105.76719039000454,54168.27442752 2025-06-27,09:24:37.000,178,11064883,-795,0,1751016276,12593.55203685999,105.71784648000175,54168.295388880004 2025-06-27,09:24:38.000,178,11064887,-795,0,1751016277,12593.855170809991,105.5980112699981,54168.0578268 2025-06-27,09:24:39.000,178,11064875,-795,0,1751016278,12594.272822029998,105.54161823000322,54168.10673664 2025-06-27,09:24:40.000,178,11064859,-795,0,1751016279,12594.73089110999,105.55571649000194,54168.03686544 2025-06-27,09:24:41.000,178,11064887,-795,0,1751016280,12595.027288749996,105.48522519000107,54167.92507152001 2025-06-27,09:24:42.000,178,11064893,-795,0,1751016281,12595.310213769997,105.52047083999787,54167.82725184 2025-06-27,09:24:43.000,178,11064897,-795,0,1751016282,12595.539248309993,105.53456910000386,54167.80629048001 2025-06-27,09:24:44.000,178,11064897,-795,0,1751016283,12595.687447129989,105.61210953000409,54168.11372376 2025-06-27,09:24:45.000,178,11064818,-795,0,1751016284,12595.633556649998,105.57686388000002,54167.89013592 2025-06-27,09:24:46.000,178,11064860,-795,0,1751016285,12595.647029269989,105.48522519000107,54167.813277600006 2025-06-27,09:24:47.000,178,11064826,-795,0,1751016286,12595.539248309993,105.39358650000213,54167.88314880001 2025-06-27,09:24:48.000,178,11064860,-795,0,1751016287,12595.330422699997,105.29489868000383,54167.18443680001 2025-06-27,09:24:49.000,178,11064832,-795,0,1751016288,12595.316950079992,105.18211259999953,54167.49885720001 2025-06-27,09:24:50.000,178,11064851,-795,0,1751016289,12595.162014950001,105.04112999999779,54167.289243600004 2025-06-27,09:24:51.000,178,11064896,-795,0,1751016290,12594.858881,104.90014740000333,54167.33815344 2025-06-27,09:24:52.000,178,11064824,-795,0,1751016291,12594.454702399998,104.85080349000054,54167.289243600004 2025-06-27,09:24:53.000,178,11064865,-795,0,1751016292,12593.909061289996,104.68867350000073,54167.23334664001 2025-06-27,09:24:54.000,178,11064835,-795,0,1751016293,12593.309529699989,104.54064176999964,54166.96783608001 2025-06-27,09:24:55.000,178,11064842,-795,0,1751016294,12592.5011725,104.4137574300039,54166.60450584 2025-06-27,09:24:56.000,178,11064890,-795,0,1751016295,12591.578298029992,104.36441352000111,54166.17829152001 2025-06-27,09:24:57.000,178,11064897,-795,0,1751016296,12590.453334259997,104.20933266000065,54165.90579384 2025-06-27,09:24:58.000,178,11064863,-795,0,1751016297,12589.166699050002,103.99785875999805,54165.752077200006 2025-06-27,09:24:59.000,178,11064877,-795,0,1751016298,12587.590402509995,103.63130400000227,54165.346824240005 2025-06-27,09:25:00.000,178,11064840,-795,0,1751016299,12585.454992239996,103.18015967999963,54164.9485584 2025-06-27,09:25:01.000,178,11064860,-795,0,1751016300,12583.299373039998,102.43295190000208,54164.508369840005 2025-06-27,09:25:02.000,178,11064868,-795,0,1751016301,12581.130281219994,101.51656499999808,54163.837606320005 2025-06-27,09:25:03.000,178,11064863,-795,0,1751016302,12578.954453089995,100.57903071000328,54163.15286856 2025-06-27,09:25:04.000,178,11064863,-795,0,1751016303,12576.940296399996,99.73313511000015,54162.35633688 2025-06-27,09:25:05.000,178,11064866,-755,0,1751016304,12574.852040299993,98.89428864000365,54161.56679232 2025-06-27,09:25:06.000,178,11064857,-795,0,1751016305,12572.89177409,98.11183521000203,54160.84711896 2025-06-27,09:25:07.000,178,11064842,-795,0,1751016306,12571.059497770002,97.35757829999784,54160.42789176001 2025-06-27,09:25:08.000,178,11064890,-795,0,1751016307,12569.240694069995,96.64561617000436,54159.85494792001 2025-06-27,09:25:09.000,178,11064856,-795,0,1751016308,12567.462308230002,95.91250664999825,54158.974570800005 2025-06-27,09:25:10.000,178,11064911,-795,0,1751016309,12565.63003190999,95.1652988700007,54157.96143840001 2025-06-27,09:25:11.000,178,11064821,-795,0,1751016310,12563.966163339988,94.4603858699993,54156.962280240004 2025-06-27,09:25:12.000,178,11064844,-795,0,1751016311,12562.383130490001,93.84711156000412,54156.11683872001 2025-06-27,09:25:13.000,178,11064858,-795,0,1751016312,12560.90114229,93.20564073000423,54155.187551760006 2025-06-27,09:25:14.000,178,11064890,-795,0,1751016313,12559.58082553,92.53597337999963,54154.17441936001 2025-06-27,09:25:15.000,178,11064815,-795,0,1751016314,12558.33460817999,91.85220777000359,54153.2101968 2025-06-27,09:25:16.000,178,11064929,-795,0,1751016315,12557.465624190001,91.42221083999902,54152.42763936001 2025-06-27,09:25:17.000,178,11064896,-795,0,1751016316,12556.926719389994,91.23188433000178,54151.547262240005 2025-06-27,09:25:18.000,178,11064868,-795,0,1751016317,12556.616849129998,91.41516170999967,54150.492207120005 2025-06-27,09:25:19.000,178,11064871,-795,0,1751016318,12556.623585439993,91.82401124999888,54149.38125504001 2025-06-27,09:25:20.000,178,11064904,-795,0,1751016319,12556.657266989998,92.3949907799979,54148.34716128 2025-06-27,09:25:21.000,178,11064875,-795,0,1751016320,12556.765047949993,93.12810030000401,54147.36896448001 2025-06-27,09:25:22.000,178,11064894,-795,0,1751016321,12557.26353489,93.93170112000371,54147.05454408 2025-06-27,09:25:23.000,178,11064907,-795,0,1751016322,12557.782230759993,94.84103889000107,54146.37679344 2025-06-27,09:25:24.000,178,11064870,-795,0,1751016323,12558.678159989991,95.83496621999802,54145.97154048 2025-06-27,09:25:25.000,178,11064915,-795,0,1751016324,12559.49998981,96.78659876999882,54145.363661040006 2025-06-27,09:25:26.000,178,11064912,-795,0,1751016325,12560.65863513,97.8228208799992,54144.909498240006 2025-06-27,09:25:27.000,178,11064903,-795,0,1751016326,12561.99916082,98.8026499500047,54144.63700056 2025-06-27,09:25:28.000,178,11064927,-795,0,1751016327,12563.4003133,99.7895281500023,54144.64398768001 2025-06-27,09:25:29.000,178,11064887,-795,0,1751016328,12564.821674710001,100.73411157000373,54144.65796192 2025-06-27,09:25:30.000,178,11064923,-795,0,1751016329,12566.155464089992,101.72098977000132,54144.958408080005 2025-06-27,09:25:31.000,178,11064881,-795,0,1751016330,12567.421890370002,102.57393450000382,54145.09815048001 2025-06-27,09:25:32.000,178,11064854,-795,0,1751016331,12568.594008309992,103.3634370600048,54145.363661040006 2025-06-27,09:25:33.000,178,11064888,-795,0,1751016332,12569.671817909992,103.87802355000167,54145.69205568001 2025-06-27,09:25:34.000,178,11064916,-795,0,1751016333,12570.43302094,104.28687309000088,54145.71301704 2025-06-27,09:25:35.000,178,11064907,-795,0,1751016334,12571.180751350003,104.58998568000243,54145.894682160004 2025-06-27,09:25:36.000,178,11064906,-795,0,1751016335,12572.123834749997,104.75211567000224,54146.13923136 2025-06-27,09:25:37.000,178,11064852,-795,0,1751016336,12572.97260981,104.90014740000333,54146.50954872001 2025-06-27,09:25:38.000,178,11064895,-795,0,1751016337,12573.841593799989,105.01998260999972,54147.21524784 2025-06-27,09:25:39.000,178,11064885,-795,0,1751016338,12574.434389080001,105.2526039000004,54147.57857808 2025-06-27,09:25:40.000,178,11064885,-795,0,1751016339,12574.690368859992,105.54161823000322,54147.641462160005 2025-06-27,09:25:41.000,178,11064835,-795,0,1751016340,12574.865512919998,105.74604299999919,54147.96985680001 2025-06-27,09:25:42.000,178,11064888,-795,0,1751016341,12574.946348639998,105.90112385999964,54147.9349212 2025-06-27,09:25:43.000,178,11064884,-795,0,1751016342,12574.872249229993,105.87997647000157,54148.16549616001 2025-06-27,09:25:44.000,178,11064893,-795,0,1751016343,12574.899194469988,105.64030605000153,54148.22139312 2025-06-27,09:25:45.000,178,11064883,-795,0,1751016344,12574.697105170002,105.40063563000149,54148.15152192 2025-06-27,09:25:46.000,178,11064863,-795,0,1751016345,12574.346817049991,105.1045721699993,54148.577736240004 2025-06-27,09:25:47.000,178,11064897,-795,0,1751016346,12573.96958369,104.67457524000201,54148.54978776001 2025-06-27,09:25:48.000,178,11064882,-795,0,1751016347,12573.713603909993,104.23048004999873,54148.68254304 2025-06-27,09:25:49.000,178,11064828,-795,0,1751016348,12573.282480069996,103.78638486000273,54148.60568472 2025-06-27,09:25:50.000,178,11064934,-795,0,1751016349,12572.649266929999,103.49032140000054,54148.15850904 2025-06-27,09:25:51.000,178,11064839,-795,0,1751016350,12571.76681031999,103.06737360000261,54147.96286968 2025-06-27,09:25:52.000,178,11064850,-795,0,1751016351,12570.891090019992,102.68672058000084,54147.760243200006 2025-06-27,09:25:53.000,178,11064874,-795,0,1751016352,12570.089469129998,102.18623235000268,54147.69735912 2025-06-27,09:25:54.000,178,11064858,-795,0,1751016353,12569.402365509995,101.4319754399985,54147.7253076 2025-06-27,09:25:55.000,178,11064879,-795,0,1751016354,12568.701789270002,100.67771853000158,54147.424861440006 2025-06-27,09:25:56.000,178,11064863,-795,0,1751016355,12567.913641,99.83887205999781,54147.11044104001 2025-06-27,09:25:57.000,178,11064823,-795,0,1751016356,12567.293900479992,99.05641863000346,54146.83095624 2025-06-27,09:25:58.000,178,11064889,-795,0,1751016357,12566.600060549994,98.3444565000027,54146.348844960004 2025-06-27,09:25:59.000,178,11064909,-795,0,1751016358,12565.993792649992,97.75232957999833,54146.02743744001 2025-06-27,09:26:00.000,178,11064841,-795,0,1751016359,12565.212380689998,97.25184135000018,54145.2798156 2025-06-27,09:26:01.000,178,11064900,-795,0,1751016360,12564.70042113,96.78659876999882,54145.28680272001 2025-06-27,09:26:02.000,178,11064881,-795,0,1751016361,12564.49159551999,96.28611054000066,54145.25186712 2025-06-27,09:26:03.000,178,11064908,-795,0,1751016362,12564.35013300999,95.67988536000485,54144.895524 2025-06-27,09:26:04.000,178,11064892,-795,0,1751016363,12564.242352049994,95.05956192000303,54144.6509748 2025-06-27,09:26:05.000,178,11064857,-795,0,1751016364,12564.141307399994,94.48858239000401,54143.952262800005 2025-06-27,09:26:06.000,178,11064894,-795,0,1751016365,12564.24908835999,94.07268371999817,54143.67976512001 2025-06-27,09:26:07.000,178,11064816,-795,0,1751016366,12564.424232419995,93.68498157000431,54143.39329320001 2025-06-27,09:26:08.000,178,11064901,-795,0,1751016367,12564.53201337999,93.53694984000322,54143.17669248001 2025-06-27,09:26:09.000,178,11064891,-795,0,1751016368,12564.565694929996,93.55104810000194,54143.162718240004 2025-06-27,09:26:10.000,178,11064855,-795,0,1751016369,12564.545485999995,93.74842373999854,54142.79938800001 2025-06-27,09:26:11.000,178,11064899,-795,0,1751016370,12564.404023489995,93.98809415999858,54142.53387744001 2025-06-27,09:26:12.000,178,11064887,-795,0,1751016371,12564.073944299998,94.20661719000054,54142.47099336 2025-06-27,09:26:13.000,178,11064843,-795,0,1751016372,12563.326213889995,94.41809109000314,54141.98189496001 2025-06-27,09:26:14.000,178,11064846,-795,0,1751016373,12562.470702519997,94.6718597700019,54141.66048744 2025-06-27,09:26:15.000,178,11064863,-795,0,1751016374,12561.642136389994,94.89743193000322,54141.33209280001 2025-06-27,09:26:16.000,178,11064881,-795,0,1751016375,12560.95503276999,95.2287410400022,54141.0875436 2025-06-27,09:26:17.000,178,11064852,-795,0,1751016376,12560.267929150003,95.53185363000375,54141.115492079996 2025-06-27,09:26:18.000,178,11064902,-795,0,1751016377,12559.78291483,95.79267144000187,54141.07356936001 2025-06-27,09:26:19.000,178,11064889,-795,0,1751016378,12559.43936302,95.99004707999848,54141.09453072001 2025-06-27,09:26:20.000,178,11064892,-795,0,1751016379,12559.244010029994,96.34250358000281,54140.97574968001 2025-06-27,09:26:21.000,178,11064847,-795,0,1751016380,12559.109283829988,96.81479529000353,54140.72421336 2025-06-27,09:26:22.000,178,11064890,-795,0,1751016381,12558.907194530002,97.22364483000274,54140.430754320005 2025-06-27,09:26:23.000,178,11064906,-795,0,1751016382,12558.779204639992,97.47036438000214,54140.59145808001 2025-06-27,09:26:24.000,178,11064870,-795,0,1751016383,12558.637742129991,97.70298567000282,54140.64036792001 2025-06-27,09:26:25.000,178,11064871,-795,0,1751016384,12558.489543309995,97.87216479000199,54140.766136080005 2025-06-27,09:26:26.000,178,11064866,-795,0,1751016385,12558.41544389999,98.04839304000052,54140.87094288 2025-06-27,09:26:27.000,178,11064873,-795,0,1751016386,12558.428916519995,98.23167041999841,54140.94081408 2025-06-27,09:26:28.000,178,11064882,-795,0,1751016387,12558.41544389999,98.47134083999845,54140.884917120005 2025-06-27,09:26:29.000,178,11064861,-795,0,1751016388,12558.56364272,98.71101125999849,54140.60543232 2025-06-27,09:26:30.000,178,11064902,-635,0,1751016389,12558.873512979997,98.95068167999852,54140.381844480005 2025-06-27,09:26:31.000,178,11064809,-795,0,1751016390,12559.466308259995,99.15510645000177,54140.47267704001 2025-06-27,09:26:32.000,178,11064862,-795,0,1751016391,12560.106257710002,99.38772774000245,54140.58447096 2025-06-27,09:26:33.000,178,11064835,-795,0,1751016392,12560.503699999994,99.76838076000422,54140.612419439996 2025-06-27,09:26:34.000,178,11064836,-795,0,1751016393,12560.988714319996,100.18427943000279,54140.67530352 2025-06-27,09:26:35.000,178,11064830,-795,0,1751016394,12561.258166719992,100.48739202000434,54140.49363840001 2025-06-27,09:26:36.000,178,11064809,-795,0,1751016395,12561.581509599993,100.68476766000094,54140.72421336 2025-06-27,09:26:37.000,178,11064839,-795,0,1751016396,12561.817280449999,100.99492938000185,54140.612419439996 2025-06-27,09:26:38.000,178,11064895,-795,0,1751016397,12561.89137985999,101.37558240000362,54140.53556112 2025-06-27,09:26:39.000,178,11064851,-795,0,1751016398,12561.93853403,101.67164585999853,54140.52158688001 2025-06-27,09:26:40.000,178,11064870,-795,0,1751016399,12561.669081629989,101.96770932000072,54140.40280584001 2025-06-27,09:26:41.000,178,11064872,-795,0,1751016400,12561.359211369992,102.20737974000076,54140.25607632001 2025-06-27,09:26:42.000,178,11064829,-795,0,1751016401,12561.258166719992,102.3483623400025,54140.36787024 2025-06-27,09:26:43.000,178,11064881,-795,0,1751016402,12561.278375649992,102.31311668999842,54140.381844480005 2025-06-27,09:26:44.000,178,11064856,-795,0,1751016403,12561.372683989997,102.22852712999884,54140.2490892 2025-06-27,09:26:45.000,178,11064882,-795,0,1751016404,12561.332266129997,102.10869192000246,54139.75300368001 2025-06-27,09:26:46.000,178,11064853,-795,0,1751016405,12561.440047089993,101.94656193000264,54139.6202484 2025-06-27,09:26:47.000,178,11064840,-795,0,1751016406,12561.527619119988,101.81967758999963,54139.55736432 2025-06-27,09:26:48.000,178,11064883,-795,0,1751016407,12561.581509599993,101.80557933000091,54139.65518400001 2025-06-27,09:26:49.000,178,11064867,-795,0,1751016408,12561.554564359998,101.6434493400011,54139.63422264001 2025-06-27,09:26:50.000,178,11064852,-795,0,1751016409,12561.446783400002,101.46722109000257,54139.31980224001 2025-06-27,09:26:51.000,178,11064897,-795,0,1751016410,12561.534355429998,101.1852558899991,54139.29185376 2025-06-27,09:26:52.000,178,11064906,-795,0,1751016411,12561.574773289998,100.98083112000313,54139.20102120001 2025-06-27,09:26:53.000,178,11064880,-795,0,1751016412,12561.339002439992,100.60722723000072,54138.8866008 2025-06-27,09:26:54.000,178,11064888,-795,0,1751016413,12561.015659559991,100.21952507999958,54138.635064480004 2025-06-27,09:26:55.000,178,11064873,-795,0,1751016414,12560.85398811999,99.78247902000294,54138.320644080006 2025-06-27,09:26:56.000,178,11064853,-795,0,1751016415,12560.87419704999,99.49346469000011,54138.27173424001 2025-06-27,09:26:57.000,178,11064893,-795,0,1751016416,12561.029132179996,99.31018731000222,54138.201863040005 2025-06-27,09:26:58.000,178,11064910,-795,0,1751016417,12561.0426048,99.232646880002,54138.152953200006 2025-06-27,09:26:59.000,178,11064868,-795,0,1751016418,12560.87419704999,99.09166428000026,54137.92936536001 2025-06-27,09:27:00.000,178,11064862,-795,0,1751016419,12560.577799409999,98.82379734000278,54137.50315104001 2025-06-27,09:27:01.000,178,11064925,-795,0,1751016420,12560.247720220003,98.54888126999867,54137.06994960001 2025-06-27,09:27:02.000,178,11064937,-795,0,1751016421,12559.985004130001,98.11183521000203,54136.83238752001 2025-06-27,09:27:03.000,178,11064862,-795,0,1751016422,12559.78291483,97.42806959999871,54136.51098 2025-06-27,09:27:04.000,178,11064916,-795,0,1751016423,12559.883959480001,96.45528965999983,54136.53194136 2025-06-27,09:27:05.000,178,11064898,-795,0,1751016424,12560.126466640002,95.63054145000206,54136.31534064 2025-06-27,09:27:06.000,178,11064878,-795,0,1751016425,12560.214038669998,94.86923540999851,54136.140662640006 2025-06-27,09:27:07.000,178,11064887,-795,0,1751016426,12560.254456529998,94.23481370999798,54136.04284296001 2025-06-27,09:27:08.000,178,11064874,-795,0,1751016427,12560.274665459998,93.83301329999813,54135.74938392001 2025-06-27,09:27:09.000,178,11064900,-795,0,1751016428,12560.362237489993,93.49465505999979,54135.567718800005 2025-06-27,09:27:10.000,178,11064856,-795,0,1751016429,12560.416127969998,93.24088638000103,54135.400027920005 2025-06-27,09:27:11.000,178,11064872,-795,0,1751016430,12560.422864279994,93.13514943000337,54135.09958176 2025-06-27,09:27:12.000,178,11064871,-795,0,1751016431,12560.281401769993,93.15629682000144,54135.302208240006 2025-06-27,09:27:13.000,178,11064894,-795,0,1751016432,12560.032158299997,93.3113776800019,54135.17644008001 2025-06-27,09:27:14.000,178,11064852,-795,0,1751016433,12559.82333269,93.40301637000084,54135.23932416 2025-06-27,09:27:15.000,178,11064880,-795,0,1751016434,12559.257482649999,93.32547594000062,54134.799135600006 2025-06-27,09:27:16.000,178,11064908,-795,0,1751016435,12558.900458219992,93.20564073000423,54134.63843184 2025-06-27,09:27:17.000,178,11064865,-795,0,1751016436,12558.34134449,93.25498463999975,54134.54759928 2025-06-27,09:27:18.000,178,11064902,-795,0,1751016437,12557.681186109992,93.51580244999786,54134.32401144 2025-06-27,09:27:19.000,178,11064894,-795,0,1751016438,12556.839147359999,93.64973592000024,54133.9956168 2025-06-27,09:27:20.000,178,11064908,-795,0,1751016439,12555.990372299995,93.49465505999979,54133.98862968 2025-06-27,09:27:21.000,178,11064861,-795,0,1751016440,12555.080970449992,93.4100655000002,54133.81395168001 2025-06-27,09:27:22.000,178,11064895,-795,0,1751016441,12554.427548379994,93.46645854000235,54133.6811964 2025-06-27,09:27:23.000,178,11064899,-795,0,1751016442,12553.854962029996,93.5228515800045,54133.44363432 2025-06-27,09:27:24.000,178,11064878,-795,0,1751016443,12553.43731080999,93.60744114000408,54133.073316960006 2025-06-27,09:27:25.000,178,11064817,-795,0,1751016444,12552.884933389993,93.85416069000348,54132.61216704001 2025-06-27,09:27:26.000,178,11064894,-795,0,1751016445,12552.332555969995,94.27005936000205,54132.49338600001 2025-06-27,09:27:27.000,178,11064900,-795,0,1751016446,12551.861014269998,94.74235107000277,54132.402553440006 2025-06-27,09:27:28.000,178,11064880,-795,0,1751016447,12551.524198769992,95.24988843000028,54132.451463280006 2025-06-27,09:27:29.000,178,11064873,-795,0,1751016448,12551.10654755,95.65873796999949,54132.381592080004 2025-06-27,09:27:30.000,178,11064876,-795,0,1751016449,12550.601324299998,95.88431013000081,54132.22088832 2025-06-27,09:27:31.000,178,11064906,-795,0,1751016450,12550.365553449992,96.01824360000319,54132.02524896 2025-06-27,09:27:32.000,178,11064869,-795,0,1751016451,12550.405971309992,96.2790614100013,54131.99031336001 2025-06-27,09:27:33.000,178,11064837,-795,0,1751016452,12550.554170130003,96.54692834999878,54131.95537776 2025-06-27,09:27:34.000,178,11064888,-795,0,1751016453,12550.601324299998,96.70905833999859,54131.80166112001 2025-06-27,09:27:35.000,178,11064845,-795,0,1751016454,12550.736050499989,96.78659876999882,54131.83659672 2025-06-27,09:27:36.000,178,11064842,-795,0,1751016455,12550.729314189994,97.25889047999954,54132.13704288001 2025-06-27,09:27:37.000,178,11064887,-795,0,1751016456,12550.682160019998,97.83691913999792,54132.30473376001 2025-06-27,09:27:38.000,178,11064861,-795,0,1751016457,12550.581115369998,98.14708085999882,54132.43748904 2025-06-27,09:27:39.000,178,11064867,-795,0,1751016458,12550.540697509998,98.04134391000116,54132.29075952 2025-06-27,09:27:40.000,178,11064867,-795,0,1751016459,12550.473334410002,97.96380348000093,54132.10909440001 2025-06-27,09:27:41.000,178,11064821,-795,0,1751016460,12550.345344519992,98.21757215999969,54132.332682240005 2025-06-27,09:27:42.000,178,11064872,-795,0,1751016461,12550.08936474,98.4924882300038,54132.35364360001 2025-06-27,09:27:43.000,178,11064855,-795,0,1751016462,12550.08936474,98.60527431000082,54132.53530872 2025-06-27,09:27:44.000,178,11064856,-795,0,1751016463,12549.96811116,98.81674821000342,54132.48639888 2025-06-27,09:27:45.000,178,11064875,-795,0,1751016464,12549.78623079,99.02117297999939,54132.55627008 2025-06-27,09:27:46.000,178,11064890,-795,0,1751016465,12549.664977209999,99.23969601000135,54132.61216704001 2025-06-27,09:27:47.000,178,11064875,-795,0,1751016466,12549.543723629999,99.56395599000098,54132.3885792 2025-06-27,09:27:48.000,178,11064821,-795,0,1751016467,12549.375315879988,99.79657728000166,54132.570244320006 2025-06-27,09:27:49.000,178,11064850,-795,0,1751016468,12549.011555140001,99.83182292999845,54132.42351480001 2025-06-27,09:27:50.000,178,11064859,-795,0,1751016469,12548.883565249991,99.65559467999992,54132.61216704001 2025-06-27,09:27:51.000,178,11064855,-795,0,1751016470,12549.038500379997,99.30313818000286,54132.94056168 2025-06-27,09:27:52.000,178,11064902,-795,0,1751016471,12549.422470049998,98.96477994000452,54132.9824844 2025-06-27,09:27:53.000,178,11064875,-795,0,1751016472,12549.853593889995,98.72510952000448,54133.26196920001 2025-06-27,09:27:54.000,178,11064915,-795,0,1751016473,12550.419443929997,98.48543910000444,54133.61831232001 2025-06-27,09:27:55.000,178,11064885,-795,0,1751016474,12550.98529397,98.43609519000165,54133.4715828 2025-06-27,09:27:56.000,178,11064894,-795,0,1751016475,12551.645452349992,98.52068475000124,54133.744080480006 2025-06-27,09:27:57.000,178,11064838,-795,0,1751016476,12552.12373036,98.6405199600049,54134.11439784 2025-06-27,09:27:58.000,178,11064822,-795,0,1751016477,12552.32581966,98.70396212999913,54134.42183112 2025-06-27,09:27:59.000,178,11064890,-795,0,1751016478,12552.635689919996,98.76740430000063,54134.98778784001 2025-06-27,09:28:00.000,178,11064884,-795,0,1751016479,12553.053341139988,98.77445343,54135.16246584 2025-06-27,09:28:01.000,178,11064862,-795,0,1751016480,12553.59898224999,98.61937256999954,54135.60964152001 2025-06-27,09:28:02.000,178,11064891,-795,0,1751016481,12554.083996569992,98.43609519000165,54135.84021648 2025-06-27,09:28:03.000,178,11064861,-795,0,1751016482,12554.60269244,98.29511258999992,54135.95899752 2025-06-27,09:28:04.000,178,11064869,-795,0,1751016483,12555.168542480002,98.44314432000101,54136.27341792 2025-06-27,09:28:05.000,178,11064869,-795,0,1751016484,12555.424522259993,98.82379734000278,54136.31534064 2025-06-27,09:28:06.000,178,11064867,-795,0,1751016485,12555.660293109999,99.00707472000067,54136.56687696001 2025-06-27,09:28:07.000,178,11064828,-795,0,1751016486,12555.828700859995,98.88723951000429,54137.01405264 2025-06-27,09:28:08.000,178,11064891,-795,0,1751016487,12555.99710860999,98.68281474000105,54137.30751168001 2025-06-27,09:28:09.000,178,11064884,-795,0,1751016488,12556.050999089995,98.49953736000316,54137.57302224001 2025-06-27,09:28:10.000,178,11064861,-795,0,1751016489,12556.06447171,98.25986694000312,54137.50315104001 2025-06-27,09:28:11.000,178,11064893,-795,0,1751016490,12556.14530743,98.00609826000436,54137.6638548 2025-06-27,09:28:12.000,178,11064869,-795,0,1751016491,12556.226143150001,97.75937870999769,54137.8035972 2025-06-27,09:28:13.000,178,11064826,-795,0,1751016492,12556.192461599996,97.48446264000086,54137.8734684 2025-06-27,09:28:14.000,178,11064895,-795,0,1751016493,12556.199197909991,97.28708700000425,54137.95731384001 2025-06-27,09:28:15.000,178,11064871,-795,0,1751016494,12555.98363599,97.16725179000059,54138.13897896 2025-06-27,09:28:16.000,178,11064869,-795,0,1751016495,12555.82196455,97.03331831999822,54138.23679864 2025-06-27,09:28:17.000,178,11064904,-795,0,1751016496,12555.667029419994,96.86413919999904,54138.27872136 2025-06-27,09:28:18.000,178,11064854,-795,0,1751016497,12555.505357979993,96.68791095000051,54138.299682720004 2025-06-27,09:28:19.000,178,11064923,-795,0,1751016498,12555.222432959992,96.66676356000244,54138.38352816 2025-06-27,09:28:20.000,178,11064855,-795,0,1751016499,12554.690264469995,96.72315660000459,54138.201863040005 2025-06-27,09:28:21.000,178,11064851,-795,0,1751016500,12554.326503729993,96.71610746999795,54138.28570848 2025-06-27,09:28:22.000,178,11064784,-795,0,1751016501,12554.104205499993,96.61037052000029,54138.36256680001 2025-06-27,09:28:23.000,178,11064794,-795,0,1751016502,12553.740444759991,96.46938791999855,54138.26474712001 2025-06-27,09:28:24.000,178,11064868,-795,0,1751016503,12553.60571856,96.18742272000236,54138.54423192 2025-06-27,09:28:25.000,178,11064878,-795,0,1751016504,12553.221748889999,95.90545751999889,54138.43942512001 2025-06-27,09:28:26.000,178,11064906,-795,0,1751016505,12552.925351249993,95.722180140001,54138.24378576001 2025-06-27,09:28:27.000,178,11064863,-795,0,1751016506,12552.676107779997,95.6234923200027,54138.19487592001 2025-06-27,09:28:28.000,178,11064891,-795,0,1751016507,12552.372973829995,95.79267144000187,54138.1878888 2025-06-27,09:28:29.000,178,11064885,-795,0,1751016508,12551.941849989998,95.9688996900004,54138.1180176 2025-06-27,09:28:30.000,178,11064889,-795,0,1751016509,12551.557880319997,95.89135926000017,54138.17391456001 2025-06-27,09:28:31.000,178,11064882,-795,0,1751016510,12551.24801006,95.8208679599993,54137.95032672 2025-06-27,09:28:32.000,178,11064829,-795,0,1751016511,12551.032448139995,95.8208679599993,54137.796610080004 2025-06-27,09:28:33.000,178,11064884,-795,0,1751016512,12550.709105259994,95.9688996900004,54137.76167448001 2025-06-27,09:28:34.000,178,11064916,-795,0,1751016513,12550.318399279997,96.0816857700047,54137.54507376 2025-06-27,09:28:35.000,178,11064878,-795,0,1751016514,12549.584141489999,96.06053837999934,54137.16776928001 2025-06-27,09:28:36.000,178,11064895,-795,0,1751016515,12549.085654549992,95.77857318000315,54137.21667912001 2025-06-27,09:28:37.000,178,11064807,-795,0,1751016516,12548.54001343999,95.58824666999863,54137.26558896001 2025-06-27,09:28:38.000,178,11064863,-795,0,1751016517,12548.048262809993,95.55300102000183,54137.38437000001 2025-06-27,09:28:39.000,178,11064917,-795,0,1751016518,12547.62387527999,95.60939406000398,54137.30751168001 2025-06-27,09:28:40.000,178,11064885,-795,0,1751016519,12547.145597269999,95.79267144000187,54137.04898824001 2025-06-27,09:28:41.000,178,11064897,-795,0,1751016520,12546.741418669997,95.79267144000187,54137.04200112 2025-06-27,09:28:42.000,178,11064925,-795,0,1751016521,12546.43154841,95.6869344900042,54136.81841328 2025-06-27,09:28:43.000,178,11064845,-795,0,1751016522,12546.074523979994,95.5741484099999,54136.83937464 2025-06-27,09:28:44.000,178,11064866,-795,0,1751016523,12545.717499549988,95.39792016000138,54136.77649056 2025-06-27,09:28:45.000,178,11064868,-795,0,1751016524,12545.394156670001,95.00316888000089,54136.55988984 2025-06-27,09:28:46.000,178,11064851,-795,0,1751016525,12545.279639399996,94.60136847000103,54136.79745192 2025-06-27,09:28:47.000,178,11064863,-795,0,1751016526,12545.259430469996,94.55907369000488,54136.84636176 2025-06-27,09:28:48.000,178,11064890,-795,0,1751016527,12545.333529880001,94.79169497999828,54136.90225872001 2025-06-27,09:28:49.000,178,11064840,-795,0,1751016528,12545.239221539996,95.07366018000175,54136.72758072 2025-06-27,09:28:50.000,178,11064850,-795,0,1751016529,12545.15164951,95.13710235000326,54136.53892848 2025-06-27,09:28:51.000,178,11064939,-795,0,1751016530,12545.16512212999,95.4120184200001,54136.573864080005 2025-06-27,09:28:52.000,178,11064843,-795,0,1751016531,12545.010187,95.77152405000379,54136.5808512 2025-06-27,09:28:53.000,178,11064851,-795,0,1751016532,12544.464545889998,96.03939099000127,54136.51796712001 2025-06-27,09:28:54.000,178,11064841,-795,0,1751016533,12543.9323774,96.19447185000172,54136.55988984 2025-06-27,09:28:55.000,178,11064861,-795,0,1751016534,12543.588825589999,96.2790614100013,54136.39918608001 2025-06-27,09:28:56.000,178,11064922,-795,0,1751016535,12543.68313392999,96.30725792999874,54136.357263360005 2025-06-27,09:28:57.000,178,11064868,-795,0,1751016536,12543.68987024,96.34955271000217,54136.22450808 2025-06-27,09:28:58.000,178,11064871,-795,0,1751016537,12543.548407729999,96.24381576000451,54136.29437928 2025-06-27,09:28:59.000,178,11064876,-795,0,1751016538,12543.191383299993,96.12398055000085,54136.32931488001 2025-06-27,09:29:00.000,178,11064885,-795,0,1751016539,12542.908458279991,96.00414534000447,54136.25245656001 2025-06-27,09:29:01.000,178,11064846,-795,0,1751016540,12542.73331422,95.73627839999972,54136.32931488001 2025-06-27,09:29:02.000,178,11064904,-795,0,1751016541,12542.679423739995,95.60234493000462,54136.42713456001 2025-06-27,09:29:03.000,178,11064835,-795,0,1751016542,12542.335871929994,95.36267451000458,54136.25944368001 2025-06-27,09:29:04.000,178,11064870,-795,0,1751016543,12542.261772519989,94.97497236000345,54136.50399288 2025-06-27,09:29:05.000,178,11064878,-795,0,1751016544,12542.180936799989,94.70005628999934,54136.25245656001 2025-06-27,09:29:06.000,178,11064894,-795,0,1751016545,12542.241563589989,94.65776151000318,54136.27341792 2025-06-27,09:29:07.000,178,11064875,-795,0,1751016546,12542.093364769993,94.76349846000085,54136.476044400006 2025-06-27,09:29:08.000,178,11064936,-795,0,1751016547,12541.985583809997,94.76349846000085,54136.51796712001 2025-06-27,09:29:09.000,178,11064866,-795,0,1751016548,12541.817176060002,94.54497542999889,54136.80443904001 2025-06-27,09:29:10.000,178,11064846,-795,0,1751016549,12541.817176060002,94.41104196000379,54136.63674816001 2025-06-27,09:29:11.000,178,11064802,-795,0,1751016550,12541.850857609992,94.3264524000042,54136.83238752001 2025-06-27,09:29:12.000,178,11064899,-795,0,1751016551,12541.844121299997,94.12907676000032,54137.028026880005 2025-06-27,09:29:13.000,178,11064878,-795,0,1751016552,12541.965374879997,93.7202272200011,54136.91623296 2025-06-27,09:29:14.000,178,11064863,-795,0,1751016553,12542.180936799989,93.4100655000002,54137.02103976001 2025-06-27,09:29:15.000,178,11064901,-795,0,1751016554,12542.261772519989,93.31842681000126,54137.06994960001 2025-06-27,09:29:16.000,178,11064867,-795,0,1751016555,12542.147255249998,93.40301637000084,54137.1747564 2025-06-27,09:29:17.000,178,11064889,-795,0,1751016556,12541.965374879997,93.43121288999828,54137.559048 2025-06-27,09:29:18.000,178,11064916,-795,0,1751016557,12541.695922480001,93.3113776800019,54137.4891768 2025-06-27,09:29:19.000,178,11064900,-795,0,1751016558,12541.47362425,92.92367553000076,54137.33546016001 2025-06-27,09:29:20.000,178,11064875,-795,0,1751016559,12541.12333612999,92.53597337999963,54137.16078216 2025-06-27,09:29:21.000,178,11064914,-795,0,1751016560,12540.779784320002,92.0495834100002,54137.035014 2025-06-27,09:29:22.000,178,11064853,-795,0,1751016561,12540.557486090001,91.56319344000076,54137.13982080001 2025-06-27,09:29:23.000,178,11064891,-795,0,1751016562,12540.39581465,91.21778607000306,54137.1747564 2025-06-27,09:29:24.000,178,11064853,-795,0,1751016563,12540.18698903999,91.14729477000219,54137.16776928001 2025-06-27,09:29:25.000,178,11064895,-795,0,1751016564,12539.782810439989,91.22483520000242,54137.11885944001 2025-06-27,09:29:26.000,178,11064896,-795,0,1751016565,12539.506621729997,91.35171953999816,54137.00706552 2025-06-27,09:29:27.000,178,11064848,-795,0,1751016566,12539.142860989996,91.39401432000159,54136.958155680004 2025-06-27,09:29:28.000,178,11064826,-795,0,1751016567,12538.738682389994,91.54909518000204,54136.76251632001 2025-06-27,09:29:29.000,178,11064870,-795,0,1751016568,12538.253668069992,91.71827430000121,54136.53892848 2025-06-27,09:29:30.000,178,11064841,-795,0,1751016569,12537.85622578,91.9015516799991,54136.30136640001 2025-06-27,09:29:31.000,178,11064885,-795,0,1751016570,12537.55309183,92.0143377600034,54136.21752096 2025-06-27,09:29:32.000,178,11064856,-795,0,1751016571,12537.229748949998,92.02138689000276,54136.16861112 2025-06-27,09:29:33.000,178,11064854,-795,0,1751016572,12536.980505480002,92.05663253999955,54136.189572480005 2025-06-27,09:29:34.000,178,11064859,-795,0,1751016573,12536.59653581,92.31040121999831,54135.93104904 2025-06-27,09:29:35.000,178,11064841,-795,0,1751016574,12536.226038759989,92.35269600000174,54135.79829376001 2025-06-27,09:29:36.000,178,11064865,-795,0,1751016575,12535.889223259997,92.26810644000216,54135.420989280006 2025-06-27,09:29:37.000,178,11064840,-795,0,1751016576,12535.869014329997,92.05663253999955,54135.44195064001 2025-06-27,09:29:38.000,178,11064862,-795,0,1751016577,12535.815123849992,92.1482712299985,54135.56073168001 2025-06-27,09:29:39.000,178,11064830,-795,0,1751016578,12535.633243479992,92.37384338999982,54135.637590000006 2025-06-27,09:29:40.000,178,11064843,-795,0,1751016579,12535.39747263,92.62056293999922,54135.74938392001 2025-06-27,09:29:41.000,178,11064845,-795,0,1751016580,12535.13475654,92.81088945000374,54135.53977032001 2025-06-27,09:29:42.000,178,11064843,-795,0,1751016581,12534.824886279988,92.89547901000333,54135.518808960005 2025-06-27,09:29:43.000,178,11064876,-795,0,1751016582,12534.440916610001,92.90252814000269,54135.518808960005 2025-06-27,09:29:44.000,178,11064862,-795,0,1751016583,12534.01652908,92.7051524999988,54135.20438856001 2025-06-27,09:29:45.000,178,11064912,-795,0,1751016584,12533.598877859993,92.35269600000174,54134.95983936001 2025-06-27,09:29:46.000,178,11064869,-795,0,1751016585,12533.315952839992,92.00023950000468,54134.9039424 2025-06-27,09:29:47.000,178,11064835,-795,0,1751016586,12533.05997306,91.87335516000167,54134.91092952001 2025-06-27,09:29:48.000,178,11064877,-795,0,1751016587,12532.601903979994,92.09187819000363,54135.02272344 2025-06-27,09:29:49.000,178,11064910,-795,0,1751016588,12532.022581320001,92.46548207999876,54134.86900680001 2025-06-27,09:29:50.000,178,11064889,-795,0,1751016589,12531.342214009994,92.72629989000416,54134.55458640001 2025-06-27,09:29:51.000,178,11064803,-795,0,1751016590,12530.783100280001,92.78974205999839,54134.37292128 2025-06-27,09:29:52.000,178,11064910,-795,0,1751016591,12530.075787729998,92.86728248999862,54134.17029480001 2025-06-27,09:29:53.000,178,11064916,-795,0,1751016592,12529.247221599995,92.90252814000269,54134.04452664 2025-06-27,09:29:54.000,178,11064876,-795,0,1751016593,12528.614008459997,92.8179385800031,54133.8558744 2025-06-27,09:29:55.000,178,11064865,-795,0,1751016594,12528.088576279995,92.66990685000201,54133.7510676 2025-06-27,09:29:56.000,178,11064898,-795,0,1751016595,12527.765233399994,92.55007163999835,54133.83491304001 2025-06-27,09:29:57.000,178,11064893,-795,0,1751016596,12527.590089339988,92.38794164999854,54133.744080480006 2025-06-27,09:29:58.000,178,11064890,-795,0,1751016597,12527.313900629997,92.54302250999899,54133.6113252 2025-06-27,09:29:59.000,178,11064874,-795,0,1751016598,12527.078129779991,92.78974205999839,54133.25498208 2025-06-27,09:30:00.000,178,11064857,-795,0,1751016599,12526.970348819996,92.90957727000205,54132.96851016 2025-06-27,09:30:01.000,178,11064890,-795,0,1751016600,12526.81541368999,93.02941247999843,54132.87069048 2025-06-27,09:30:02.000,178,11064881,-795,0,1751016601,12526.566170219994,93.24793551000039,54132.954535920006 2025-06-27,09:30:03.000,178,11064865,-795,0,1751016602,12526.161991619992,93.3748198500034,54133.01043288 2025-06-27,09:30:04.000,178,11064872,-795,0,1751016603,12525.798230879991,93.31842681000126,54132.77985792001 2025-06-27,09:30:05.000,178,11064855,-795,0,1751016604,12525.66350468,93.10695290999865,54132.451463280006 2025-06-27,09:30:06.000,178,11064826,-795,0,1751016605,12525.751076709996,93.05760900000314,54132.29075952 2025-06-27,09:30:07.000,178,11064895,-795,0,1751016606,12525.986847560001,92.98711770000227,54131.99031336001 2025-06-27,09:30:08.000,178,11064869,-795,0,1751016607,12526.377553539998,92.83203684000182,54131.80864824 2025-06-27,09:30:09.000,178,11064877,-795,0,1751016608,12526.748050589995,92.78974205999839,54131.74576416 2025-06-27,09:30:10.000,178,11064831,-795,0,1751016609,12526.970348819996,92.8531842299999,54131.50121496 2025-06-27,09:30:11.000,178,11064881,-795,0,1751016610,12526.950139889996,92.93777378999948,54131.67589296 2025-06-27,09:30:12.000,178,11064852,-795,0,1751016611,12526.74131428,92.9659703100042,54131.710828560004 2025-06-27,09:30:13.000,178,11064806,-795,0,1751016612,12526.559433909999,92.81088945000374,54131.53615056001 2025-06-27,09:30:14.000,178,11064861,-795,0,1751016613,12526.444916639994,92.69105424000008,54131.35448544 2025-06-27,09:30:15.000,178,11064895,-795,0,1751016614,12526.316926749998,92.74039815000287,54130.94923248 2025-06-27,09:30:16.000,178,11064872,-795,0,1751016615,12526.296717819998,92.83908597000118,54130.80250296 2025-06-27,09:30:17.000,178,11064894,-795,0,1751016616,12526.236091029998,92.77564379999967,54130.62083784 2025-06-27,09:30:18.000,178,11064864,-795,0,1751016617,12526.370817229988,92.69810336999944,54130.774554480005 2025-06-27,09:30:19.000,178,11064912,-795,0,1751016618,12526.323663059993,92.8179385800031,54130.921284000004 2025-06-27,09:30:20.000,178,11064892,-795,0,1751016619,12525.959902319992,93.15629682000144,54130.774554480005 2025-06-27,09:30:21.000,178,11064836,-795,0,1751016620,12525.488360619995,93.3748198500034,54130.43218560001 2025-06-27,09:30:22.000,178,11064828,-795,0,1751016621,12525.225644529994,93.51580244999786,54130.34834016 2025-06-27,09:30:23.000,178,11064866,-795,0,1751016622,12525.023555229993,93.5580972300013,54130.17366216001 2025-06-27,09:30:24.000,178,11064873,-795,0,1751016623,12524.794520689997,93.84006243000476,54130.201610640004 2025-06-27,09:30:25.000,178,11064913,-795,0,1751016624,12524.127625999994,94.1784206700031,54129.936100080005 2025-06-27,09:30:26.000,178,11064857,-795,0,1751016625,12523.662820609992,94.37579630999971,54130.033919760004 2025-06-27,09:30:27.000,178,11064867,-795,0,1751016626,12523.3866319,94.18546980000247,54130.15968792 2025-06-27,09:30:28.000,178,11064898,-795,0,1751016627,12523.352950349996,93.79071852000197,54130.1177652 2025-06-27,09:30:29.000,178,11064847,-795,0,1751016628,12523.30579618,93.5087533199985,54130.033919760004 2025-06-27,09:30:30.000,178,11064900,-795,0,1751016629,12523.150861049995,93.33957419999933,54129.78937056001 2025-06-27,09:30:31.000,178,11064905,-795,0,1751016630,12522.881408649999,93.12810030000401,54129.50988576 2025-06-27,09:30:32.000,178,11064856,-795,0,1751016631,12522.800572929998,92.8531842299999,54129.46796304 2025-06-27,09:30:33.000,178,11064826,-795,0,1751016632,12522.625428869993,92.65580859000329,54129.50988576 2025-06-27,09:30:34.000,178,11064860,-795,0,1751016633,12522.349240160002,92.43023643000197,54129.69155088001 2025-06-27,09:30:35.000,178,11064850,-795,0,1751016634,12522.052842519995,92.2610573100028,54129.35616912001 2025-06-27,09:30:36.000,178,11064848,-795,0,1751016635,12522.140414549991,92.05663253999955,54129.50988576 2025-06-27,09:30:37.000,178,11064781,-795,0,1751016636,12522.106733,91.80991299000016,54129.1046328 2025-06-27,09:30:38.000,178,11064860,-795,0,1751016637,12522.194305029996,91.7041760400025,54129.06271008 2025-06-27,09:30:39.000,178,11064847,-795,0,1751016638,12522.382921709992,91.67597951999778,54129.09065856001 2025-06-27,09:30:40.000,178,11064891,-795,0,1751016639,12522.315558609997,91.79581473000144,54128.992838879996 2025-06-27,09:30:41.000,178,11064820,-795,0,1751016640,12522.194305029996,91.97204297999997,54128.95790328 2025-06-27,09:30:42.000,178,11064844,-795,0,1751016641,12522.194305029996,92.22581165999873,54129.216426720006 2025-06-27,09:30:43.000,178,11064851,-795,0,1751016642,12521.98547942,92.38794164999854,54129.18149112 2025-06-27,09:30:44.000,178,11064836,-795,0,1751016643,12521.628454989994,92.38794164999854,54129.05572296 2025-06-27,09:30:45.000,178,11064887,-795,0,1751016644,12520.981769229991,92.30335208999895,54128.7902124 2025-06-27,09:30:46.000,178,11064880,-795,0,1751016645,12520.402446569999,92.28220470000088,54128.41290792 2025-06-27,09:30:47.000,178,11064885,-795,0,1751016646,12519.850069150001,92.23990992000472,54128.32906248001 2025-06-27,09:30:48.000,178,11064842,-795,0,1751016647,12519.270746489994,92.3244994800043,54128.259191280005 2025-06-27,09:30:49.000,178,11064837,-795,0,1751016648,12518.691423830001,92.54302250999899,54128.06355192001 2025-06-27,09:30:50.000,178,11064871,-795,0,1751016649,12518.031265449994,92.84613510000054,54127.95874512 2025-06-27,09:30:51.000,178,11064887,-795,0,1751016650,12517.627086849992,92.98711770000227,54127.93778376 2025-06-27,09:30:52.000,178,11064854,-795,0,1751016651,12517.424997549992,93.00826509000035,54127.805028480005 2025-06-27,09:30:53.000,178,11064845,-795,0,1751016652,12517.391316000001,93.0999037799993,54127.58144064001 2025-06-27,09:30:54.000,178,11064846,-795,0,1751016653,12517.350898140001,93.33252506999997,54127.2879816 2025-06-27,09:30:55.000,178,11064915,-795,0,1751016654,12517.24985349,93.62858853000216,54127.07138088 2025-06-27,09:30:56.000,178,11064849,-795,0,1751016655,12517.451942790001,94.1502241499984,54127.02247104 2025-06-27,09:30:57.000,178,11064914,-795,0,1751016656,12517.633823160002,94.60136847000103,54127.036445280006 2025-06-27,09:30:58.000,178,11064874,-795,0,1751016657,12517.795494599988,94.98202149000281,54127.28099448 2025-06-27,09:30:59.000,178,11064828,-795,0,1751016658,12517.701186259997,95.24988843000028,54127.32990432 2025-06-27,09:31:00.000,178,11064878,-795,0,1751016659,12517.24311717999,95.29218321000371,54127.06439376 2025-06-27,09:31:01.000,178,11064831,-795,0,1751016660,12516.81872964999,95.17939712999942,54126.680102160004 2025-06-27,09:31:02.000,178,11064865,-795,0,1751016661,12516.340451639997,94.86218627999915,54126.67311504001 2025-06-27,09:31:03.000,178,11064871,-795,0,1751016662,12515.72071111999,94.40399283000443,54126.60324384001 2025-06-27,09:31:04.000,178,11064872,-795,0,1751016663,12514.959508089996,93.87530808000156,54126.54734688 2025-06-27,09:31:05.000,178,11064904,-755,0,1751016664,12514.144414579998,93.43121288999828,54126.463501440005 2025-06-27,09:31:06.000,178,11064853,-795,0,1751016665,12513.416893099995,93.09285464999994,54126.21895224001 2025-06-27,09:31:07.000,178,11064867,-795,0,1751016666,12512.736525790002,92.9166264000014,54126.03728712 2025-06-27,09:31:08.000,178,11064894,-795,0,1751016667,12512.116785269995,92.87433161999797,54125.841647760004 2025-06-27,09:31:09.000,178,11064895,-795,0,1751016668,12511.530726299992,92.69810336999944,54125.30363952001 2025-06-27,09:31:10.000,178,11064874,-795,0,1751016669,12511.018766739995,92.3597451300011,54124.99620624001 2025-06-27,09:31:11.000,178,11064904,-795,0,1751016670,12510.560697659988,91.9015516799991,54124.618901760005 2025-06-27,09:31:12.000,178,11064911,-795,0,1751016671,12509.961166069996,91.53499692000332,54124.32544272001 2025-06-27,09:31:13.000,178,11064840,-795,0,1751016672,12509.54351484999,91.15434390000155,54124.57697904 2025-06-27,09:31:14.000,178,11064883,-795,0,1751016673,12509.381843409989,90.80188740000449,54124.15076472 2025-06-27,09:31:15.000,178,11064882,-795,0,1751016674,12509.509833299999,90.56926611000381,54124.0040352 2025-06-27,09:31:16.000,178,11064885,-795,0,1751016675,12509.77254939,90.407136120004,54123.94115112001 2025-06-27,09:31:17.000,178,11064840,-795,0,1751016676,12509.9140119,90.38598872999864,54123.53589816001 2025-06-27,09:31:18.000,178,11064870,-795,0,1751016677,12509.67150474,90.407136120004,54123.24942624001 2025-06-27,09:31:19.000,178,11064875,-795,0,1751016678,12509.159545180002,90.36484134000057,54123.08173536001 2025-06-27,09:31:20.000,178,11064880,-795,0,1751016679,12508.55327728,90.17451483000332,54122.76032784 2025-06-27,09:31:21.000,178,11064863,-795,0,1751016680,12508.135626059993,90.09697440000309,54122.74635360001 2025-06-27,09:31:22.000,178,11064857,-795,0,1751016681,12507.691029599991,90.28025178000098,54122.66250816 2025-06-27,09:31:23.000,178,11064899,-795,0,1751016682,12507.22622420999,90.33664482000313,54122.31315216001 2025-06-27,09:31:24.000,178,11064864,-795,0,1751016683,12506.983717049989,90.33664482000313,54122.13847416 2025-06-27,09:31:25.000,178,11064865,-795,0,1751016684,12506.808572989998,90.42828351000207,54121.6284144 2025-06-27,09:31:26.000,178,11064869,-795,0,1751016685,12506.808572989998,90.68205219000083,54121.49565912001 2025-06-27,09:31:27.000,178,11064864,-795,0,1751016686,12506.842254540003,90.92877174000023,54121.41181368 2025-06-27,09:31:28.000,178,11064828,-795,0,1751016687,12506.741209890002,91.28827737000393,54121.453736400006 2025-06-27,09:31:29.000,178,11064895,-795,0,1751016688,12506.552593209992,91.54909518000204,54121.63540152 2025-06-27,09:31:30.000,178,11064857,-795,0,1751016689,12506.417867010001,91.58434082999884,54121.53758184 2025-06-27,09:31:31.000,178,11064844,-795,0,1751016690,12506.424603319996,91.33057215000008,54121.621427280006 2025-06-27,09:31:32.000,178,11064873,-795,0,1751016691,12506.384185459996,91.01336129999981,54121.54456896001 2025-06-27,09:31:33.000,178,11064865,-795,0,1751016692,12506.18883246999,90.68910132000019,54121.432775040004 2025-06-27,09:31:34.000,178,11064893,-795,0,1751016693,12505.771181249998,90.5058239400023,54121.42578792001 2025-06-27,09:31:35.000,178,11064855,-795,0,1751016694,12505.1985949,90.36484134000057,54121.286045520006 2025-06-27,09:31:36.000,178,11064864,-795,0,1751016695,12504.524963899989,90.22385873999883,54121.46072352 2025-06-27,09:31:37.000,178,11064878,-795,0,1751016696,12503.723343009995,90.20271135000075,54121.432775040004 2025-06-27,09:31:38.000,178,11064861,-795,0,1751016697,12502.861095330001,90.28025178000098,54121.34194248 2025-06-27,09:31:39.000,178,11064914,-795,0,1751016698,12501.985375030003,90.26615352000226,54121.22316144 2025-06-27,09:31:40.000,178,11064856,-795,0,1751016699,12501.062500559994,90.28025178000098,54120.77598576001 2025-06-27,09:31:41.000,178,11064844,-795,0,1751016700,12500.25414335999,90.23795700000483,54120.664191840006 2025-06-27,09:31:42.000,178,11064867,-795,0,1751016701,12499.452522469997,90.22385873999883,54120.53143656 2025-06-27,09:31:43.000,178,11064889,-795,0,1751016702,12498.77215515999,90.61861001999932,54120.41964264001 2025-06-27,09:31:44.000,178,11064921,-795,0,1751016703,12498.394921799998,91.02745955999853,54120.4056684 2025-06-27,09:31:45.000,178,11064911,-795,0,1751016704,12498.253459289997,91.02041042999917,54120.328810080005 2025-06-27,09:31:46.000,178,11064893,-795,0,1751016705,12498.253459289997,90.68910132000019,54120.32182296001 2025-06-27,09:31:47.000,178,11064874,-795,0,1751016706,12498.253459289997,90.37189046999993,54120.43361688 2025-06-27,09:31:48.000,178,11064892,-795,0,1751016707,12498.044633680001,90.13222004999989,54120.11919648 2025-06-27,09:31:49.000,178,11064836,-795,0,1751016708,12497.77518127999,89.97009006000008,54120.28688736 2025-06-27,09:31:50.000,178,11064905,-795,0,1751016709,12497.189122309988,89.82910745999834,54120.07028664 2025-06-27,09:31:51.000,178,11064896,-795,0,1751016710,12496.528963929995,89.69517399000324,54119.83272456 2025-06-27,09:31:52.000,178,11064882,-795,0,1751016711,12495.902487099993,89.43435617999785,54119.9515056 2025-06-27,09:31:53.000,178,11064894,-795,0,1751016712,12495.592616839996,89.1453418500023,54119.9515056 2025-06-27,09:31:54.000,178,11064913,-795,0,1751016713,12495.545462670001,88.72944318000373,54120.0213768 2025-06-27,09:31:55.000,178,11064887,-795,0,1751016714,12495.538726359991,88.35583929000131,54119.8117632 2025-06-27,09:31:56.000,178,11064843,-795,0,1751016715,12495.639771009992,88.20780756000022,54119.658046560005 2025-06-27,09:31:57.000,178,11064853,-795,0,1751016716,12495.922696029993,88.20075843000086,54119.60214960001 2025-06-27,09:31:58.000,178,11064892,-795,0,1751016717,12496.104576399994,88.3417410300026,54119.62311096 2025-06-27,09:31:59.000,178,11064901,-795,0,1751016718,12496.23256628999,88.55321492999792,54119.66503368 2025-06-27,09:32:00.000,178,11064905,-795,0,1751016719,12496.185412119994,88.77878708999924,54119.73490488 2025-06-27,09:32:01.000,178,11064862,-795,0,1751016720,12496.023740679993,88.95501533999777,54119.637085200004 2025-06-27,09:32:02.000,178,11064855,-795,0,1751016721,12495.963113889993,88.86337664999883,54119.923557120004 2025-06-27,09:32:03.000,178,11064860,-795,0,1751016722,12495.875541859998,88.51796928000113,54119.755866240004 2025-06-27,09:32:04.000,178,11064900,-795,0,1751016723,12495.862069239993,88.18666017000214,54119.83272456 2025-06-27,09:32:05.000,178,11064858,-795,0,1751016724,12495.720606729992,88.01043192000361,54119.56022688001 2025-06-27,09:32:06.000,178,11064873,-795,0,1751016725,12495.646507320002,87.66502454999863,54119.67900792001 2025-06-27,09:32:07.000,178,11064860,-795,0,1751016726,12495.915959719998,87.1786345799992,54120.01438968001 2025-06-27,09:32:08.000,178,11064866,-795,0,1751016727,12496.25951153,86.81912895000278,54120.258938880004 2025-06-27,09:32:09.000,178,11064877,-795,0,1751016728,12496.630008579996,86.60765505000018,54120.43361688 2025-06-27,09:32:10.000,178,11064862,-795,0,1751016729,12496.832097879997,86.38913201999821,54120.48951384001 2025-06-27,09:32:11.000,178,11064884,-795,0,1751016730,12496.805152640001,86.18470725000225,54120.328810080005 2025-06-27,09:32:12.000,178,11064870,-795,0,1751016731,12496.825361570001,86.06487203999859,54120.5104752 2025-06-27,09:32:13.000,178,11064837,-795,0,1751016732,12496.751262159996,86.0296263900018,54120.58733352001 2025-06-27,09:32:14.000,178,11064852,-795,0,1751016733,12496.528963929995,86.08601943000394,54120.161119200005 2025-06-27,09:32:15.000,178,11064878,-795,0,1751016734,12496.347083559995,86.0296263900018,54120.62226912 2025-06-27,09:32:16.000,178,11064888,-795,0,1751016735,12496.017004369998,86.00847900000372,54120.48951384001 2025-06-27,09:32:17.000,178,11064874,-795,0,1751016736,12495.740815659992,86.16355986000417,54120.664191840006 2025-06-27,09:32:18.000,178,11064822,-795,0,1751016737,12495.127811449995,86.11421595000138,54120.810921360004 2025-06-27,09:32:19.000,178,11064862,-795,0,1751016738,12494.494598309997,85.77585771000304,54120.60130776 2025-06-27,09:32:20.000,178,11064872,-795,0,1751016739,12493.96242982,85.20487818000402,54120.58733352001 2025-06-27,09:32:21.000,178,11064866,-795,0,1751016740,12493.591932769988,84.71143907999794,54120.41964264001 2025-06-27,09:32:22.000,178,11064875,-795,0,1751016741,12493.295535129997,84.33078606000345,54120.48951384001 2025-06-27,09:32:23.000,178,11064916,-795,0,1751016742,12493.113654759996,84.14045954999892,54120.6502176 2025-06-27,09:32:24.000,178,11064877,-795,0,1751016743,12493.04629166,84.0629191199987,54120.74803728 2025-06-27,09:32:25.000,178,11064882,-795,0,1751016744,12492.93851069999,84.00652608000382,54120.68515320001 2025-06-27,09:32:26.000,178,11064883,-795,0,1751016745,12492.85767497999,84.00652608000382,54120.67816608 2025-06-27,09:32:27.000,178,11064839,-795,0,1751016746,12492.911565459995,84.09111564000341,54120.58733352001 2025-06-27,09:32:28.000,178,11064918,-795,0,1751016747,12492.790311879995,84.28849128000002,54120.60829488001 2025-06-27,09:32:29.000,178,11064828,-795,0,1751016748,12492.53433209999,84.55635822000477,54120.46855248001 2025-06-27,09:32:30.000,178,11064945,-795,0,1751016749,12492.035845159997,84.71143907999794,54120.21701616 2025-06-27,09:32:31.000,178,11064848,-795,0,1751016750,12491.631666559995,84.76078299000073,54120.46855248001 2025-06-27,09:32:32.000,178,11064860,-795,0,1751016751,12491.39589570999,84.64094778000435,54120.58733352001 2025-06-27,09:32:33.000,178,11064896,-795,0,1751016752,12491.052343900003,84.33078606000345,54120.53842368001 2025-06-27,09:32:34.000,178,11064870,-795,0,1751016753,12490.836781979997,83.85144522000337,54120.4056684 2025-06-27,09:32:35.000,178,11064877,-795,0,1751016754,12490.493230169996,83.28751482000371,54120.15413208001 2025-06-27,09:32:36.000,178,11064909,-795,0,1751016755,12490.21704145999,82.87161614999786,54120.307848720004 2025-06-27,09:32:37.000,178,11064871,-795,0,1751016756,12489.32111222999,82.82227224000235,54120.258938880004 2025-06-27,09:32:38.000,178,11064863,-795,0,1751016757,12488.0883675,83.09718830999918,54120.265926 2025-06-27,09:32:39.000,178,11064862,-795,0,1751016758,12486.82867753,83.00554962000024,54120.02836392 2025-06-27,09:32:40.000,178,11064897,-795,0,1751016759,12486.080947119997,82.63899486000446,54119.90958288 2025-06-27,09:32:41.000,178,11064901,-795,0,1751016760,12485.791285790001,82.13850662999903,54120.23797752 2025-06-27,09:32:42.000,178,11064857,-795,0,1751016761,12485.62287803999,81.63096927000151,54119.93054424 2025-06-27,09:32:43.000,178,11064910,-795,0,1751016762,12485.38710719,81.38424972000212,54119.71394352 2025-06-27,09:32:44.000,178,11064877,-795,0,1751016763,12485.151336339994,81.4053971100002,54119.60214960001 2025-06-27,09:32:45.000,178,11064909,-795,0,1751016764,12484.902092869997,81.42654449999827,54119.48336856001 2025-06-27,09:32:46.000,178,11064935,-795,0,1751016765,12484.801048219997,81.24326712000038,54119.67900792001 2025-06-27,09:32:47.000,178,11064821,-795,0,1751016766,12484.652849400001,81.01769495999906,54119.658046560005 2025-06-27,09:32:48.000,178,11064924,-795,0,1751016767,12484.673058330001,80.7639262800003,54119.706956400005 2025-06-27,09:32:49.000,178,11064898,-795,0,1751016768,12484.545068439991,80.5665506400037,54119.72791776001 2025-06-27,09:32:50.000,178,11064838,-795,0,1751016769,12484.32950652,80.47491195000475,54119.32965192 2025-06-27,09:32:51.000,178,11064892,-795,0,1751016770,12483.918591609989,80.51015760000155,54119.36458752001 2025-06-27,09:32:52.000,178,11064885,-795,0,1751016771,12483.18433381999,80.60884541999985,54119.203883760005 2025-06-27,09:32:53.000,178,11064826,-795,0,1751016772,12482.03242481,80.86966322999797,54119.02221864 2025-06-27,09:32:54.000,178,11064846,-795,0,1751016773,12480.44265564999,81.2221197300023,54119.16196104 2025-06-27,09:32:55.000,178,11064851,-795,0,1751016774,12478.953931139993,81.37720059000276,54118.95234744 2025-06-27,09:32:56.000,178,11064873,-795,0,1751016775,12478.39481741,81.10228451999865,54118.89645048 2025-06-27,09:32:57.000,178,11064849,-795,0,1751016776,12478.516070990001,80.8767123600046,54118.84754064 2025-06-27,09:32:58.000,178,11064844,-795,0,1751016777,12479.142547819989,80.94015452999884,54118.819592160005 2025-06-27,09:32:59.000,178,11064860,-795,0,1751016778,12479.721870479996,81.17277581999952,54118.96632168 2025-06-27,09:33:00.000,178,11064910,-795,0,1751016779,12480.40223778999,81.51113405999786,54119.12003832 2025-06-27,09:33:01.000,178,11064841,-795,0,1751016780,12480.83336163,81.97637663999922,54119.04318 2025-06-27,09:33:02.000,178,11064818,-795,0,1751016781,12481.008505689992,82.1737522800031,54119.36458752001 2025-06-27,09:33:03.000,178,11064833,-795,0,1751016782,12480.70537173999,82.28653836000012,54119.588175360004 2025-06-27,09:33:04.000,178,11064868,-795,0,1751016783,12480.193412179993,82.34293140000227,54119.776827600006 2025-06-27,09:33:05.000,178,11064848,-795,0,1751016784,12480.031740739993,82.6178474699991,54119.69298216 2025-06-27,09:33:06.000,178,11064873,-795,0,1751016785,12480.449391959999,83.17472873999941,54119.40651024 2025-06-27,09:33:07.000,178,11064858,-795,0,1751016786,12480.82662531999,84.10521390000213,54119.371574640005 2025-06-27,09:33:08.000,178,11064883,-795,0,1751016787,12480.75252591,85.14848514000187,54119.50432992 2025-06-27,09:33:09.000,178,11064755,-795,0,1751016788,12480.193412179993,85.55028555000172,54119.553239759996 2025-06-27,09:33:10.000,178,11064897,-795,0,1751016789,12479.47262701,85.33176251999976,54119.68599504 2025-06-27,09:33:11.000,178,11064870,-795,0,1751016790,12478.691215049992,84.7325864700033,54119.68599504 2025-06-27,09:33:12.000,178,11064858,-795,0,1751016791,12477.96369356999,84.08406651000405,54119.637085200004 2025-06-27,09:33:13.000,178,11064858,-795,0,1751016792,12477.471942939992,83.49898871999903,54119.62311096 2025-06-27,09:33:14.000,178,11064834,-795,0,1751016793,12477.182281609996,82.8786652800045,54119.65105944001 2025-06-27,09:33:15.000,178,11064783,-795,0,1751016794,12476.623167879989,82.32883314000355,54119.43445872001 2025-06-27,09:33:16.000,178,11064921,-795,0,1751016795,12476.144889869996,81.89883620999899,54119.609136720006 2025-06-27,09:33:17.000,178,11064779,-795,0,1751016796,12475.464522559989,81.53228145000321,54119.923557120004 2025-06-27,09:33:18.000,178,11064857,-795,0,1751016797,12474.784155249996,81.35605320000468,54119.89560864001 2025-06-27,09:33:19.000,178,11064858,-795,0,1751016798,12474.238514139994,81.69441144000302,54119.90958288 2025-06-27,09:33:20.000,178,11064852,-795,0,1751016799,12474.164414729988,82.40637357000378,54119.79778896001 2025-06-27,09:33:21.000,178,11064921,-795,0,1751016800,12474.063370080003,83.13948309000261,54119.43445872001 2025-06-27,09:33:22.000,178,11064877,-795,0,1751016801,12474.123996869988,83.40735003000009,54119.74887912001 2025-06-27,09:33:23.000,178,11064898,-795,0,1751016802,12474.076842699993,83.23112178000156,54119.95849272 2025-06-27,09:33:24.000,178,11064836,-795,0,1751016803,12474.353031409999,82.74473181000212,54120.161119200005 2025-06-27,09:33:25.000,178,11064825,-795,0,1751016804,12474.48775760999,82.25834184000269,54120.38470704 2025-06-27,09:33:26.000,178,11064873,-795,0,1751016805,12474.703319529995,81.88473795000027,54120.782972880006 2025-06-27,09:33:27.000,178,11064895,-795,0,1751016806,12474.50796653999,81.5040849299985,54120.98559936 2025-06-27,09:33:28.000,178,11064872,-795,0,1751016807,12474.4136582,81.02474408999842,54121.32098112 2025-06-27,09:33:29.000,178,11064856,-795,0,1751016808,12474.40692188999,80.52425586000027,54121.32796824001 2025-06-27,09:33:30.000,178,11064832,-795,0,1751016809,12474.440603439994,79.92507981000381,54121.25110992 2025-06-27,09:33:31.000,178,11064891,-795,0,1751016810,12474.703319529995,79.62901635000162,54121.51662048 2025-06-27,09:33:32.000,178,11064872,-795,0,1751016811,12474.75721001,79.7136059100012,54121.70527272 2025-06-27,09:33:33.000,178,11064833,-795,0,1751016812,12474.420394509994,79.91098154999781,54122.012706 2025-06-27,09:33:34.000,178,11064890,-795,0,1751016813,12473.746763509997,80.15065196999785,54122.04065448 2025-06-27,09:33:35.000,178,11064844,-795,0,1751016814,12472.810416419998,80.48196108000411,54121.984757520004 2025-06-27,09:33:36.000,178,11064879,-795,0,1751016815,12472.09636756,80.51015760000155,54122.04764160001 2025-06-27,09:33:37.000,178,11064870,-795,0,1751016816,12471.530517519997,80.34802761000174,54121.91488632 2025-06-27,09:33:38.000,178,11064844,-795,0,1751016817,12471.328428219997,80.08720980000362,54122.04764160001 2025-06-27,09:33:39.000,178,11064901,-795,0,1751016818,12471.153284159991,79.81934285999887,54122.06860296 2025-06-27,09:33:40.000,178,11064842,-795,0,1751016819,12470.9781401,79.62196722000226,54122.09655144001 2025-06-27,09:33:41.000,178,11064863,-795,0,1751016820,12471.01182164999,79.38934593000158,54122.29917792 2025-06-27,09:33:42.000,178,11064842,-795,0,1751016821,12471.234119879991,79.304756370002,54122.50180440001 2025-06-27,09:33:43.000,178,11064845,-795,0,1751016822,12471.442945490002,79.38229680000222,54122.627572560006 2025-06-27,09:33:44.000,178,11064871,-795,0,1751016823,12471.665243719988,79.62196722000226,54122.55071424001 2025-06-27,09:33:45.000,178,11064917,-795,0,1751016824,12471.92795980999,79.77704808000271,54122.74635360001 2025-06-27,09:33:46.000,178,11064904,-795,0,1751016825,12472.258039,79.88983415999974,54122.86513464001 2025-06-27,09:33:47.000,178,11064866,-795,0,1751016826,12472.756525939993,80.02376763000211,54123.228464880005 2025-06-27,09:33:48.000,178,11064870,-795,0,1751016827,12473.14723191999,80.12950457999978,54123.6896148 2025-06-27,09:33:49.000,178,11064831,-795,0,1751016828,12473.37626646,80.12950457999978,54124.05993216001 2025-06-27,09:33:50.000,178,11064880,-795,0,1751016829,12473.49752004,80.08016067000426,54124.26954576 2025-06-27,09:33:51.000,178,11064906,-795,0,1751016830,12473.140495609994,80.08720980000362,54124.43723664 2025-06-27,09:33:52.000,178,11064887,-795,0,1751016831,12472.21088482999,80.54540324999834,54124.38133968 2025-06-27,09:33:53.000,178,11064890,-795,0,1751016832,12470.823204969995,81.14457930000208,54124.50710784 2025-06-27,09:33:54.000,178,11064851,-795,0,1751016833,12469.502888209994,81.47588841000106,54124.569991920005 2025-06-27,09:33:55.000,178,11064870,-795,0,1751016834,12468.61369528999,81.45474102000298,54124.57697904 2025-06-27,09:33:56.000,178,11064867,-795,0,1751016835,12468.014163699998,81.29261103000317,54124.75165704 2025-06-27,09:33:57.000,178,11064875,-795,0,1751016836,12467.36074163,81.27146363999782,54124.91934792 2025-06-27,09:33:58.000,178,11064903,-795,0,1751016837,12466.437867159992,81.41244623999955,54124.79357976 2025-06-27,09:33:59.000,178,11064859,-795,0,1751016838,12465.602564719993,81.46179015000234,54124.75165704 2025-06-27,09:34:00.000,178,11064864,-795,0,1751016839,12465.00303313,81.63096927000151,54124.402301040005 2025-06-27,09:34:01.000,178,11064887,-795,0,1751016840,12464.61232714999,81.85654143000284,54124.62588888 2025-06-27,09:34:02.000,178,11064938,-795,0,1751016841,12464.376556299998,81.98342576999858,54124.7726184 2025-06-27,09:34:03.000,178,11064864,-795,0,1751016842,12464.571909289989,81.83539404000476,54125.10101304 2025-06-27,09:34:04.000,178,11064853,-795,0,1751016843,12464.87504323999,81.52523232000385,54125.40145920001 2025-06-27,09:34:05.000,178,11064835,-795,0,1751016844,12465.292694459997,81.30670929000189,54125.56216296 2025-06-27,09:34:06.000,178,11064840,-795,0,1751016845,12465.622773649993,81.28556190000381,54125.77876368 2025-06-27,09:34:07.000,178,11064831,-795,0,1751016846,12465.791181399989,81.07408800000121,54126.15606816 2025-06-27,09:34:08.000,178,11064839,-795,0,1751016847,12465.797917709999,80.72163150000415,54125.911518960005 2025-06-27,09:34:09.000,178,11064892,-795,0,1751016848,12465.865280809994,80.67933672000072,54126.21196512 2025-06-27,09:34:10.000,178,11064858,-795,0,1751016849,12465.690136749989,80.9119580100014,54126.582282480005 2025-06-27,09:34:11.000,178,11064879,-795,0,1751016850,12465.717081989998,81.10228451999865,54126.88272864 2025-06-27,09:34:12.000,178,11064821,-795,0,1751016851,12465.91917129,81.27851277000445,54127.30894296 2025-06-27,09:34:13.000,178,11064880,-795,0,1751016852,12466.390712989996,81.33490580999933,54127.602402 2025-06-27,09:34:14.000,178,11064867,-795,0,1751016853,12466.754473729998,81.51113405999786,54127.90284816 2025-06-27,09:34:15.000,178,11064853,-795,0,1751016854,12466.929617789989,81.64506753000023,54127.90983528 2025-06-27,09:34:16.000,178,11064805,-795,0,1751016855,12467.05087136999,81.96932750999986,54128.16835872 2025-06-27,09:34:17.000,178,11064875,-795,0,1751016856,12467.057607679999,82.41342270000314,54128.48277912 2025-06-27,09:34:18.000,178,11064869,-795,0,1751016857,12466.875727309998,82.8786652800045,54128.97187752001 2025-06-27,09:34:19.000,178,11064836,-795,0,1751016858,12466.424394540001,83.30161308000243,54129.34219488 2025-06-27,09:34:20.000,178,11064846,-795,0,1751016859,12466.03368855999,83.4707922000016,54129.39809184 2025-06-27,09:34:21.000,178,11064850,-795,0,1751016860,12466.229041549996,83.1253848300039,54129.64264104001 2025-06-27,09:34:22.000,178,11064872,-795,0,1751016861,12466.808364209988,82.75178094000148,54129.936100080005 2025-06-27,09:34:23.000,178,11064893,-795,0,1751016862,12467.40115949,82.58965095000167,54129.89417736 2025-06-27,09:34:24.000,178,11064872,-795,0,1751016863,12467.832283329997,82.56850356000359,54130.1876364 2025-06-27,09:34:25.000,178,11064907,-795,0,1751016864,12467.946800600002,82.53325790999952,54130.35532728 2025-06-27,09:34:26.000,178,11064830,-795,0,1751016865,12467.892910119997,82.7306335500034,54130.63481208 2025-06-27,09:34:27.000,178,11064887,-795,0,1751016866,12467.744711300002,83.06194266000239,54130.9562196 2025-06-27,09:34:28.000,178,11064844,-795,0,1751016867,12467.926591670002,83.26636742999835,54131.375446800004 2025-06-27,09:34:29.000,178,11064860,-795,0,1751016868,12468.054581559998,83.37915351000265,54131.60602176001 2025-06-27,09:34:30.000,178,11064866,-795,0,1751016869,12468.175835139999,83.46374307000224,54131.8645452 2025-06-27,09:34:31.000,178,11064847,-795,0,1751016870,12468.263407169994,83.44259568000416,54131.84358384 2025-06-27,09:34:32.000,178,11064880,-795,0,1751016871,12468.169098829989,83.37915351000265,54132.10210728 2025-06-27,09:34:33.000,178,11064895,-795,0,1751016872,12468.061317869993,83.28046569000435,54132.62614128 2025-06-27,09:34:34.000,178,11064883,-795,0,1751016873,12468.007427389988,83.18882699999813,54133.01043288 2025-06-27,09:34:35.000,178,11064895,-795,0,1751016874,12467.946800600002,82.97030397000344,54133.338827520005 2025-06-27,09:34:36.000,178,11064856,-795,0,1751016875,12468.061317869993,82.72358442000404,54133.68818352 2025-06-27,09:34:37.000,178,11064848,-795,0,1751016876,12468.276879789999,82.54735616999824,54133.94670696 2025-06-27,09:34:38.000,178,11064916,-795,0,1751016877,12468.505914329995,82.54735616999824,54134.19824328001 2025-06-27,09:34:39.000,178,11064852,-795,0,1751016878,12468.916829239992,82.65309312000318,54134.26811448001 2025-06-27,09:34:40.000,178,11064879,-795,0,1751016879,12469.051555439997,82.6178474699991,54134.275101600004 2025-06-27,09:34:41.000,178,11064855,-795,0,1751016880,12469.267117359988,82.69538789999933,54134.79214848001 2025-06-27,09:34:42.000,178,11064847,-795,0,1751016881,12469.233435809998,82.93505831999937,54135.07862040001 2025-06-27,09:34:43.000,178,11064898,-795,0,1751016882,12469.132391159997,83.23112178000156,54135.6725256 2025-06-27,09:34:44.000,178,11064876,-795,0,1751016883,12468.61369528999,83.7809539200025,54135.91707480001 2025-06-27,09:34:45.000,178,11064840,-795,0,1751016884,12468.014163699998,84.11931216000085,54135.8821392 2025-06-27,09:34:46.000,178,11064891,-795,0,1751016885,12467.758183919992,84.13341041999956,54136.1965596 2025-06-27,09:34:47.000,178,11064804,-795,0,1751016886,12467.684084510001,83.87259261000145,54136.238482320005 2025-06-27,09:34:48.000,178,11064889,-795,0,1751016887,12467.684084510001,83.48489046000032,54136.60879968 2025-06-27,09:34:49.000,178,11064874,-795,0,1751016888,12467.535885689991,83.16767961000005,54136.88828448 2025-06-27,09:34:50.000,178,11064908,-795,0,1751016889,12467.037398749999,82.79407572000491,54136.98610416 2025-06-27,09:34:51.000,178,11064817,-715,0,1751016890,12466.734264799998,82.49801226000272,54137.39834424 2025-06-27,09:34:52.000,178,11064864,-795,0,1751016891,12466.471548709997,82.3217840100042,54137.65686768 2025-06-27,09:34:53.000,178,11064796,-795,0,1751016892,12465.91917129,82.30063661999884,54137.77564872 2025-06-27,09:34:54.000,178,11064872,-795,0,1751016893,12465.238803979992,82.38522617999843,54137.78962296001 2025-06-27,09:34:55.000,178,11064865,-795,0,1751016894,12464.83462537999,82.34293140000227,54137.76167448001 2025-06-27,09:34:56.000,178,11064856,-795,0,1751016895,12465.184913500001,82.08916272000351,54138.05513352001 2025-06-27,09:34:57.000,178,11064874,-795,0,1751016896,12465.737290919998,82.00457316000393,54138.38352816 2025-06-27,09:34:58.000,178,11064867,-795,0,1751016897,12466.25598678999,82.01162229000329,54139.04730456 2025-06-27,09:34:59.000,178,11064827,-795,0,1751016898,12466.687110630002,82.03981881000072,54139.41762192001 2025-06-27,09:35:00.000,178,11064852,-795,0,1751016899,12466.808364209988,82.23014531999797,54139.75300368001 2025-06-27,09:35:01.000,178,11064870,-795,0,1751016900,12466.606274910002,82.52620878000016,54139.829862000006 2025-06-27,09:35:02.000,178,11064841,-795,0,1751016901,12466.047161179995,82.96325484000408,54139.878771840005 2025-06-27,09:35:03.000,178,11064914,-795,0,1751016902,12465.750763539989,83.27341655999771,54140.29101192 2025-06-27,09:35:04.000,178,11064856,-795,0,1751016903,12466.10105166,83.28046569000435,54140.55652248 2025-06-27,09:35:05.000,178,11064842,-795,0,1751016904,12466.734264799998,83.20997439000348,54140.780110319996 2025-06-27,09:35:06.000,178,11064866,-795,0,1751016905,12467.549358309996,83.06194266000239,54141.34606704 2025-06-27,09:35:07.000,178,11064852,-795,0,1751016906,12468.074790489998,82.78702658999828,54141.939972240005 2025-06-27,09:35:08.000,178,11064878,-795,0,1751016907,12468.121944659993,82.65309312000318,54142.156572960004 2025-06-27,09:35:09.000,178,11064801,-755,0,1751016908,12468.034372629998,82.64604399000382,54142.31727672001 2025-06-27,09:35:10.000,178,11064882,-795,0,1751016909,12467.495467829991,82.80817398000363,54142.14259872 2025-06-27,09:35:11.000,178,11064829,-795,0,1751016910,12466.821836829993,82.98440223000216,54142.450032 2025-06-27,09:35:12.000,178,11064876,-795,0,1751016911,12466.0606338,83.31571134000114,54142.75746528 2025-06-27,09:35:13.000,178,11064831,-795,0,1751016912,12465.589092099988,83.37915351000265,54143.00201448 2025-06-27,09:35:14.000,178,11064900,-795,0,1751016913,12465.144495640001,83.52013611000439,54143.379318960004 2025-06-27,09:35:15.000,178,11064858,-795,0,1751016914,12464.767262279995,83.70341349000228,54143.55399696 2025-06-27,09:35:16.000,178,11064884,-795,0,1751016915,12464.7807349,83.9289856500036,54143.882391600004 2025-06-27,09:35:17.000,178,11064785,-795,0,1751016916,12464.73358072999,84.14045954999892,54144.18283776001 2025-06-27,09:35:18.000,178,11064848,-795,0,1751016917,12464.376556299998,84.2743930200013,54144.14091504001 2025-06-27,09:35:19.000,178,11064851,-795,0,1751016918,12463.7029253,84.23209823999787,54144.287644560005 2025-06-27,09:35:20.000,178,11064896,-795,0,1751016919,12462.56448891,84.46471952999855,54144.217773360004 2025-06-27,09:35:21.000,178,11064852,-795,0,1751016920,12461.493415619996,84.74668473000202,54144.3016188 2025-06-27,09:35:22.000,178,11064854,-795,0,1751016921,12460.395397089997,85.3247133900004,54144.66494904001 2025-06-27,09:35:23.000,178,11064871,-795,0,1751016922,12459.344532729992,86.07897030000458,54144.60905208 2025-06-27,09:35:24.000,178,11064866,-795,0,1751016923,12458.74500114,86.6851954800004,54144.72783312 2025-06-27,09:35:25.000,178,11064835,-795,0,1751016924,12458.509230289994,86.69929373999912,54144.525206640006 2025-06-27,09:35:26.000,178,11064888,-795,0,1751016925,12458.226305269993,86.7979815600047,54144.60206496 2025-06-27,09:35:27.000,178,11064898,-795,0,1751016926,12457.835599289996,86.51601636000123,54144.671936160004 2025-06-27,09:35:28.000,178,11064865,-795,0,1751016927,12457.256276629989,86.06487203999859,54144.8256528 2025-06-27,09:35:29.000,178,11064924,-795,0,1751016928,12456.798207549997,85.34586077999847,54145.077189120006 2025-06-27,09:35:30.000,178,11064847,-795,0,1751016929,12456.36034739999,84.81717603000288,54145.07020200001 2025-06-27,09:35:31.000,178,11064865,-795,0,1751016930,12456.131312859994,84.619800389999,54145.363661040006 2025-06-27,09:35:32.000,178,11064881,-795,0,1751016931,12455.895542009988,84.55635822000477,54145.50340344001 2025-06-27,09:35:33.000,178,11064869,-795,0,1751016932,12455.693452710002,84.54930908999813,54145.44750648 2025-06-27,09:35:34.000,178,11064875,-795,0,1751016933,12455.511572340001,84.54225995999877,54145.62218448001 2025-06-27,09:35:35.000,178,11064894,-795,0,1751016934,12455.37010983,84.42947388000175,54145.67109432001 2025-06-27,09:35:36.000,178,11064835,-795,0,1751016935,12455.154547909995,84.53521082999941,54145.83878520001 2025-06-27,09:35:37.000,178,11064849,-795,0,1751016936,12454.649324659993,84.73963560000266,54146.26499952 2025-06-27,09:35:38.000,178,11064893,-795,0,1751016937,12454.04305675999,85.14848514000187,54146.565445680004 2025-06-27,09:35:39.000,178,11064887,-795,0,1751016938,12453.477206719988,85.59258032999787,54146.803007760005 2025-06-27,09:35:40.000,178,11064878,-795,0,1751016939,12453.201018009997,86.14946159999818,54146.803007760005 2025-06-27,09:35:41.000,178,11064865,-795,0,1751016940,12453.349216829993,86.53011461999995,54146.79602064001 2025-06-27,09:35:42.000,178,11064875,-795,0,1751016941,12453.470470409993,86.55831114000466,54147.03358272001 2025-06-27,09:35:43.000,178,11064861,-795,0,1751016942,12453.308798969992,86.41732854000293,54147.11044104001 2025-06-27,09:35:44.000,178,11064901,-795,0,1751016943,12453.093237050001,86.2270020299984,54147.20826072001 2025-06-27,09:35:45.000,178,11064865,-795,0,1751016944,12452.817048339995,86.32568985000398,54147.64844928 2025-06-27,09:35:46.000,178,11064862,-795,0,1751016945,12452.5880138,86.25519855000312,54147.70434624001 2025-06-27,09:35:47.000,178,11064856,-795,0,1751016946,12452.291616159993,86.07192116999795,54147.87203712001 2025-06-27,09:35:48.000,178,11064860,-795,0,1751016947,12451.867228629992,85.98733160999836,54147.82312728 2025-06-27,09:35:49.000,178,11064825,-795,0,1751016948,12451.52367681999,86.05782290999923,54147.74626896 2025-06-27,09:35:50.000,178,11064847,-795,0,1751016949,12451.220542869989,86.45257418999972,54147.6554364 2025-06-27,09:35:51.000,178,11064842,-795,0,1751016950,12451.34179644999,86.59355679000146,54147.83011440001 2025-06-27,09:35:52.000,178,11064857,-795,0,1751016951,12451.58430360999,86.61470417999953,54148.025753760005 2025-06-27,09:35:53.000,178,11064860,-795,0,1751016952,12451.779656599996,86.53011461999995,54148.361135520005 2025-06-27,09:35:54.000,178,11064880,-795,0,1751016953,12451.981745899997,86.57240940000338,54148.36812264 2025-06-27,09:35:55.000,178,11064908,-795,0,1751016954,12451.799865529996,86.87552198999765,54148.45196808001 2025-06-27,09:35:56.000,178,11064834,-795,0,1751016955,12451.476522649995,87.10109414999897,54148.47292944001 2025-06-27,09:35:57.000,178,11064795,-795,0,1751016956,12451.058871429988,87.19273283999792,54148.431006720006 2025-06-27,09:35:58.000,178,11064864,-795,0,1751016957,12450.499757699996,87.15043806000176,54148.39607112 2025-06-27,09:35:59.000,178,11064789,-755,0,1751016958,12450.068633859999,86.91781677000108,54148.35414840001 2025-06-27,09:36:00.000,178,11064921,-795,0,1751016959,12450.021479689989,86.438475930001,54148.64062032001 2025-06-27,09:36:01.000,178,11064855,-795,0,1751016960,12450.21009637,85.94503683000221,54148.61965896001 2025-06-27,09:36:02.000,178,11064868,-795,0,1751016961,12450.674901760001,85.66307162999874,54148.7035044 2025-06-27,09:36:03.000,178,11064877,-795,0,1751016962,12451.011717259993,85.41635207999934,54148.82228544 2025-06-27,09:36:04.000,178,11064858,-715,0,1751016963,12451.072344049993,85.33881164999912,54148.4938908 2025-06-27,09:36:05.000,178,11064856,-795,0,1751016964,12450.802891649997,85.59962946000451,54148.2493416 2025-06-27,09:36:06.000,178,11064821,-795,0,1751016965,12450.647956519992,85.96618422000029,54148.15850904 2025-06-27,09:36:07.000,178,11064865,-795,0,1751016966,12450.49302139,86.2411002900044,54148.10261208 2025-06-27,09:36:08.000,178,11064904,-795,0,1751016967,12450.28419577999,86.31864072000462,54148.21440600001 2025-06-27,09:36:09.000,178,11064871,-795,0,1751016968,12450.088842789999,86.43142680000165,54148.29126432 2025-06-27,09:36:10.000,178,11064868,-795,0,1751016969,12449.940643969989,86.60060592000082,54148.34017416 2025-06-27,09:36:11.000,178,11064889,-795,0,1751016970,12449.758763600003,86.69224460999976,54148.28427720001 2025-06-27,09:36:12.000,178,11064870,-795,0,1751016971,12449.455629650001,86.56536027000402,54148.0047924 2025-06-27,09:36:13.000,178,11064877,-795,0,1751016972,12449.21312249,85.96618422000029,54148.30523856001 2025-06-27,09:36:14.000,178,11064875,-795,0,1751016973,12448.802207579989,85.19782905000466,54148.38209688001 2025-06-27,09:36:15.000,178,11064830,-795,0,1751016974,12448.485601009997,84.3730808399996,54148.50087792001 2025-06-27,09:36:16.000,178,11064824,-795,0,1751016975,12448.11510396,83.86554348000209,54148.64062032001 2025-06-27,09:36:17.000,178,11064884,-795,0,1751016976,12447.576199159994,83.90783825999824,54148.934079360006 2025-06-27,09:36:18.000,178,11064826,-795,0,1751016977,12446.909304469991,84.20390172000043,54149.18561568 2025-06-27,09:36:19.000,178,11064857,-795,0,1751016978,12446.047056789997,84.67619343000115,54149.30439672 2025-06-27,09:36:20.000,178,11064865,-795,0,1751016979,12445.151127559999,84.84537255000032,54149.31138384001 2025-06-27,09:36:21.000,178,11064870,-795,0,1751016980,12444.24846201999,84.4858669200039,54149.43016488001 2025-06-27,09:36:22.000,178,11064793,-795,0,1751016981,12443.682611980003,83.83029782999802,54149.79349512001 2025-06-27,09:36:23.000,178,11064842,-795,0,1751016982,12443.554622089992,83.50603784999839,54150.22669656001 2025-06-27,09:36:24.000,178,11064884,-795,0,1751016983,12443.729766149998,83.46374307000224,54150.79265328 2025-06-27,09:36:25.000,178,11064888,-795,0,1751016984,12443.655666739993,83.67521697000484,54151.01624112001 2025-06-27,09:36:26.000,178,11064859,-795,0,1751016985,12443.345796479996,83.94308391000231,54151.2887388 2025-06-27,09:36:27.000,178,11064861,-795,0,1751016986,12442.611538689998,84.41537562000303,54151.85469552001 2025-06-27,09:36:28.000,178,11064850,-795,0,1751016987,12441.324903479988,84.5211125700007,54152.00841216 2025-06-27,09:36:29.000,178,11064846,-795,0,1751016988,12440.085422439988,84.42242475000239,54152.336806800005 2025-06-27,09:36:30.000,178,11064887,-795,0,1751016989,12439.22991106999,84.69029168999987,54152.51847192 2025-06-27,09:36:31.000,178,11064840,-795,0,1751016990,12439.41179143999,84.5211125700007,54153.20320968 2025-06-27,09:36:32.000,178,11064881,-795,0,1751016991,12439.970905169997,84.01357521000318,54153.75519216 2025-06-27,09:36:33.000,178,11064871,-795,0,1751016992,12440.172994469998,83.66111870999885,54153.92987016 2025-06-27,09:36:34.000,178,11064886,-795,0,1751016993,12440.45591949,83.63997132000077,54154.37005872001 2025-06-27,09:36:35.000,178,11064836,-795,0,1751016994,12440.294248049999,83.61882393000269,54154.02768984 2025-06-27,09:36:36.000,178,11064927,-795,0,1751016995,12439.829442659997,83.84439609000401,54154.4329428 2025-06-27,09:36:37.000,178,11064837,-795,0,1751016996,12439.081712249994,84.28849128000002,54154.48883976001 2025-06-27,09:36:38.000,178,11064869,-795,0,1751016997,12438.2396735,85.24717296000017,54154.495826880004 2025-06-27,09:36:39.000,178,11064872,-795,0,1751016998,12437.822022279994,85.8815946600007,54155.00588664 2025-06-27,09:36:40.000,178,11064893,-795,0,1751016999,12438.185783019995,85.92388944000413,54155.43908808 2025-06-27,09:36:41.000,178,11064898,-795,0,1751017000,12438.589961619997,85.75471031999768,54155.7954312 2025-06-27,09:36:42.000,178,11064839,-795,0,1751017001,12438.778578299993,85.56438381000044,54155.90023800001 2025-06-27,09:36:43.000,178,11064872,-795,0,1751017002,12438.461971730001,85.65602249999938,54155.85132816001 2025-06-27,09:36:44.000,178,11064832,-795,0,1751017003,12437.774868109998,86.04372465000051,54156.18670992001 2025-06-27,09:36:46.000,178,11064784,-795,0,1751017005,12436.218780499992,86.72044113000447,54156.773628 2025-06-27,09:36:47.000,178,11064855,-795,0,1751017006,12435.477786399999,86.57240940000338,54157.37452032 2025-06-27,09:36:48.000,178,11064844,-795,0,1751017007,12434.608802409995,86.48077071000444,54157.52823696001 2025-06-27,09:36:49.000,178,11064878,-795,0,1751017008,12433.42321185,86.95306241999788,54157.50028848 2025-06-27,09:36:50.000,178,11064889,-795,0,1751017009,12432.311720699996,87.74256497999886,54157.40945592001 2025-06-27,09:36:51.000,178,11064871,-795,0,1751017010,12431.745870659994,87.89764583999931,54157.59810816 2025-06-27,09:36:52.000,178,11064834,-795,0,1751017011,12431.772815899989,87.37601022000308,54157.83567024 2025-06-27,09:36:53.000,178,11064787,-795,0,1751017012,12431.92101472,86.72044113000447,54158.02432248 2025-06-27,09:36:54.000,178,11064921,-795,0,1751017013,12431.766079589994,86.15651073000481,54158.12214216 2025-06-27,09:36:55.000,178,11064791,-795,0,1751017014,12431.516836119998,85.47979425000085,54158.40861408 2025-06-27,09:36:56.000,178,11064872,-795,0,1751017015,12431.132866449996,84.69734081999923,54158.19900048001 2025-06-27,09:36:57.000,178,11064841,-795,0,1751017016,12430.71521522999,83.82324869999866,54158.49944664 2025-06-27,09:36:58.000,178,11064848,-795,0,1751017017,12430.358190799998,82.75178094000148,54158.47848528 2025-06-27,09:36:59.000,178,11064867,-795,0,1751017018,12429.64414194,81.78605013000197,54158.49944664 2025-06-27,09:37:00.000,178,11064849,-795,0,1751017019,12428.781894259992,81.70850970000174,54158.33175576 2025-06-27,09:37:01.000,178,11064753,-795,0,1751017020,12428.034163849989,82.0750644600048,54157.96143840001 2025-06-27,09:37:02.000,178,11064830,-795,0,1751017021,12427.643457869992,82.20194880000054,54158.0662452 2025-06-27,09:37:03.000,178,11064832,-795,0,1751017022,12427.16517986,82.35702966000099,54157.96143840001 2025-06-27,09:37:04.000,178,11064837,-795,0,1751017023,12426.653220300002,82.54030703999888,54157.73086344 2025-06-27,09:37:05.000,178,11064845,-795,0,1751017024,12426.545439339992,82.19489967000118,54157.55618544001 2025-06-27,09:37:06.000,178,11064874,-795,0,1751017025,12426.97656317999,81.82834490999812,54157.12298400001 2025-06-27,09:37:07.000,178,11064869,-795,0,1751017026,12427.374005469996,81.99752403000457,54157.297662000004 2025-06-27,09:37:08.000,178,11064903,-795,0,1751017027,12427.421159639991,82.55440530000487,54157.465352880005 2025-06-27,09:37:09.000,178,11064866,-795,0,1751017028,12427.272960819995,82.97030397000344,54157.60509528001 2025-06-27,09:37:10.000,178,11064891,-795,0,1751017029,12427.16517986,83.01964787999896,54157.870605840006 2025-06-27,09:37:11.000,178,11064885,-795,0,1751017030,12427.08434414,83.02669700999832,54157.919515680005 2025-06-27,09:37:12.000,178,11064875,-795,0,1751017031,12427.111289379995,82.74473181000212,54158.05925808001 2025-06-27,09:37:13.000,178,11064889,-795,0,1751017032,12427.171916169995,82.22309618999861,54158.33175576 2025-06-27,09:37:14.000,178,11064879,-795,0,1751017033,12427.441368569991,81.8142466499994,54158.51342088001 2025-06-27,09:37:15.000,178,11064873,-795,0,1751017034,12427.515467979996,81.41244623999955,54158.8348284 2025-06-27,09:37:16.000,178,11064871,-795,0,1751017035,12427.562622149992,80.90490888000204,54158.71604736 2025-06-27,09:37:17.000,178,11064834,-795,0,1751017036,12427.818601929997,80.43966630000068,54159.20514576001 2025-06-27,09:37:18.000,178,11064895,-795,0,1751017037,12427.859019789998,80.1083571900017,54159.36584952 2025-06-27,09:37:19.000,178,11064871,-795,0,1751017038,12427.805129309992,80.32688022000366,54159.5335404 2025-06-27,09:37:20.000,178,11064894,-795,0,1751017039,12427.528940600001,81.05294061000313,54159.694244160004 2025-06-27,09:37:21.000,178,11064882,-795,0,1751017040,12426.801419119998,82.03276968000137,54159.477643440005 2025-06-27,09:37:22.000,178,11064856,-795,0,1751017041,12426.201887529991,82.58965095000167,54159.764115360005 2025-06-27,09:37:23.000,178,11064887,-795,0,1751017042,12425.764027379999,82.49801226000272,54160.029625920004 2025-06-27,09:37:24.000,178,11064860,-795,0,1751017043,12425.407002949993,82.25834184000269,54160.18334256 2025-06-27,09:37:25.000,178,11064896,-795,0,1751017044,12425.157759479996,81.85654143000284,54160.63051824 2025-06-27,09:37:26.000,178,11064925,-795,0,1751017045,12424.72663564,81.69441144000302,54160.67244096001 2025-06-27,09:37:27.000,178,11064850,-795,0,1751017046,12424.383083829998,81.95522925000114,54161.00083560001 2025-06-27,09:37:28.000,178,11064917,-795,0,1751017047,12423.783552239991,82.74473181000212,54161.19647496001 2025-06-27,09:37:29.000,178,11064886,-795,0,1751017048,12422.874150390002,83.6681678399982,54161.35717872 2025-06-27,09:37:30.000,178,11064846,-795,0,1751017049,12421.964748539998,84.18275433000235,54161.62967640001 2025-06-27,09:37:31.000,178,11064850,-795,0,1751017050,12421.479734219996,84.24619650000386,54162.13274904001 2025-06-27,09:37:32.000,178,11064867,-795,0,1751017051,12421.594251490002,84.22504910999851,54162.46114368 2025-06-27,09:37:33.000,178,11064849,-795,0,1751017052,12421.830022339993,83.83029782999802,54163.03408752 2025-06-27,09:37:34.000,178,11064893,-795,0,1751017053,12422.153365219994,83.60472567000397,54163.36248216 2025-06-27,09:37:35.000,178,11064887,-795,0,1751017054,12422.658588469996,83.61177480000333,54163.718825280004 2025-06-27,09:37:36.000,178,11064876,-795,0,1751017055,12423.123393859998,83.97832955999911,54163.76773512 2025-06-27,09:37:37.000,178,11064886,-795,0,1751017056,12423.50062721999,84.45062126999983,54163.7956836 2025-06-27,09:37:38.000,178,11064875,-795,0,1751017057,12423.453473049994,84.56340735000413,54164.11709112001 2025-06-27,09:37:39.000,178,11064874,-795,0,1751017058,12423.116657549988,84.0629191199987,54164.50138272001 2025-06-27,09:37:40.000,178,11064873,-795,0,1751017059,12423.035821830003,83.32980959999986,54164.745931920006 2025-06-27,09:37:41.000,178,11064809,-795,0,1751017060,12423.022349209998,82.63194572999782,54165.011442480005 2025-06-27,09:37:42.000,178,11064815,-795,0,1751017061,12422.867414079992,82.4557174799993,54165.2629788 2025-06-27,09:37:43.000,178,11064813,-795,0,1751017062,12422.234200939994,82.35702966000099,54165.43765680001 2025-06-27,09:37:44.000,178,11064907,-795,0,1751017063,12421.708768759992,82.18785054000182,54165.93374232 2025-06-27,09:37:45.000,178,11064883,-795,0,1751017064,12421.1294461,82.01867142000265,54165.87085824001 2025-06-27,09:37:46.000,178,11064822,-795,0,1751017065,12420.96777466,82.41342270000314,54166.16431728 2025-06-27,09:37:47.000,178,11064900,-795,0,1751017066,12420.644431779998,83.59062740999798,54166.471750560006 2025-06-27,09:37:48.000,178,11064881,-795,0,1751017067,12420.361506759997,85.15553427000123,54167.0097588 2025-06-27,09:37:49.000,178,11064835,-795,0,1751017068,12420.455815100002,86.12126508000074,54167.624625360004 2025-06-27,09:37:50.000,178,11064871,-795,0,1751017069,12421.10250085999,85.67716989000473,54167.96699424 2025-06-27,09:37:51.000,178,11064890,-795,0,1751017070,12421.877176509988,84.4717686599979,54168.18359496 2025-06-27,09:37:52.000,178,11064876,-795,0,1751017071,12422.456499169995,83.09013917999982,54168.148659360006 2025-06-27,09:37:53.000,178,11064839,-795,0,1751017072,12422.476708099995,81.66621491999831,54168.08577528 2025-06-27,09:37:54.000,178,11064865,-795,0,1751017073,12422.166837839999,80.48901021000347,54167.96699424 2025-06-27,09:37:55.000,178,11064853,-795,0,1751017074,12421.614460420002,79.91098154999781,54167.58968976001 2025-06-27,09:37:56.000,178,11064796,-795,0,1751017075,12421.23049075,79.93917807000253,54167.51981856001 2025-06-27,09:37:57.000,178,11064854,-795,0,1751017076,12420.927356799999,80.12245545000042,54167.84122608 2025-06-27,09:37:58.000,178,11064911,-795,0,1751017077,12420.604013919998,80.48196108000411,54168.127698000004 2025-06-27,09:37:59.000,178,11064881,-795,0,1751017078,12420.476024030002,80.36917499999981,54168.484041120006 2025-06-27,09:38:00.000,178,11064844,-795,0,1751017079,12420.348034139992,80.00262024000403,54168.71461608 2025-06-27,09:38:01.000,178,11064871,-795,0,1751017080,12419.94385553999,79.50918113999796,54169.04999784 2025-06-27,09:38:02.000,178,11064896,-795,0,1751017081,12419.553149559993,78.83246466000128,54169.58101896001 2025-06-27,09:38:03.000,178,11064859,-795,0,1751017082,12419.351060259993,78.16984644000331,54170.1888984 2025-06-27,09:38:04.000,178,11064881,-795,0,1751017083,12419.418423360003,77.63411256000109,54170.80376496001 2025-06-27,09:38:05.000,178,11064849,-795,0,1751017084,12419.438632289988,77.36624562000361,54171.28587624001 2025-06-27,09:38:06.000,178,11064887,-795,0,1751017085,12419.276960850002,77.26755779999803,54171.46754136 2025-06-27,09:38:07.000,178,11064890,-795,0,1751017086,12419.068135239992,77.33099996999954,54172.005549600006 2025-06-27,09:38:08.000,178,11064868,-795,0,1751017087,12418.677429259995,77.53542474000278,54172.11734352001 2025-06-27,09:38:09.000,178,11064862,-795,0,1751017088,12418.596593539995,77.62001430000237,54172.48067376001 2025-06-27,09:38:10.000,178,11064872,-795,0,1751017089,12418.596593539995,77.80329168000026,54172.66233888 2025-06-27,09:38:11.000,178,11064879,-795,0,1751017090,12418.63027509,77.97247079999943,54172.9488108 2025-06-27,09:38:12.000,178,11064883,-795,0,1751017091,12418.62353877999,78.16279731000395,54173.37502512 2025-06-27,09:38:13.000,178,11064847,-795,0,1751017092,12418.62353877999,78.39541860000463,54173.64053568 2025-06-27,09:38:14.000,178,11064859,-795,0,1751017093,12418.839100699995,78.12050253000052,54173.87809776 2025-06-27,09:38:15.000,178,11064882,-795,0,1751017094,12419.182652509997,77.70460386000195,54174.27636360001 2025-06-27,09:38:16.000,178,11064879,-795,0,1751017095,12419.593567419994,77.72575125000003,54174.15758256001 2025-06-27,09:38:17.000,178,11064891,-795,0,1751017096,12420.058372809995,77.52837561000342,54174.45802872 2025-06-27,09:38:18.000,178,11064872,-795,0,1751017097,12420.482760339997,76.76002044000052,54174.905204400005 2025-06-27,09:38:19.000,178,11064858,-795,0,1751017098,12420.644431779998,75.76609311000357,54175.22661192 2025-06-27,09:38:20.000,178,11064860,-795,0,1751017099,12420.496232960002,74.97659055000258,54175.54103232 2025-06-27,09:38:21.000,178,11064808,-795,0,1751017100,12420.435606170002,74.55364275000466,54175.95327240001 2025-06-27,09:38:22.000,178,11064892,-795,0,1751017101,12420.08531804999,74.53954448999866,54176.04410496 2025-06-27,09:38:23.000,178,11064855,-795,0,1751017102,12419.876492439995,74.75101839000126,54176.35153824 2025-06-27,09:38:24.000,178,11064882,-795,0,1751017103,12419.660930519989,75.24445749000006,54176.55416472001 2025-06-27,09:38:25.000,178,11064898,-795,0,1751017104,12419.095080480001,76.25953221000236,54177.05025024 2025-06-27,09:38:26.000,178,11064875,-795,0,1751017105,12418.58312091999,77.10542780999822,54177.55332288 2025-06-27,09:38:27.000,178,11064868,-795,0,1751017106,12418.381031619989,77.01378911999927,54178.24504776 2025-06-27,09:38:28.000,178,11064867,-795,0,1751017107,12418.54270305999,76.56264480000391,54179.362986960004 2025-06-27,09:38:29.000,178,11064880,-795,0,1751017108,12419.074871550001,75.9775670099989,54180.06169896 2025-06-27,09:38:30.000,178,11064865,-795,0,1751017109,12419.76197516999,75.46298052000202,54180.69053976 2025-06-27,09:38:31.000,178,11064820,-795,0,1751017110,12420.273934730001,75.03298359000473,54181.17265104 2025-06-27,09:38:32.000,178,11064821,-795,0,1751017111,12420.570332369993,74.7933131700047,54181.256496480004 2025-06-27,09:38:33.000,178,11064871,-795,0,1751017112,12420.873466319994,74.7439692600019,54181.99014408001 2025-06-27,09:38:34.000,178,11064846,-795,0,1751017113,12421.1294461,74.58888840000145,54182.29757736 2025-06-27,09:38:35.000,178,11064900,-795,0,1751017114,12421.614460420002,74.3351197200027,54182.549113680005 2025-06-27,09:38:36.000,178,11064893,-795,0,1751017115,12422.26114617999,73.93331931000284,54182.77270152 2025-06-27,09:38:37.000,178,11064892,-795,0,1751017116,12423.217702199989,73.62315759000194,54183.04519920001 2025-06-27,09:38:38.000,178,11064880,-795,0,1751017117,12424.053004640002,73.54561716000171,54183.268787040004 2025-06-27,09:38:39.000,178,11064864,-795,0,1751017118,12424.74684457,73.56676454999979,54183.31769688 2025-06-27,09:38:40.000,178,11064877,-795,0,1751017119,12425.359848779997,73.30594674000167,54183.48538776 2025-06-27,09:38:41.000,178,11064828,-795,0,1751017120,12425.528256529993,73.16496413999994,54183.74391120001 2025-06-27,09:38:42.000,178,11064874,-795,0,1751017121,12426.195151219996,72.90414633000182,54184.177112640005 2025-06-27,09:38:43.000,178,11064886,-795,0,1751017122,12427.252751889995,72.2344789800045,54184.966657200006 2025-06-27,09:38:44.000,178,11064867,-795,0,1751017123,12427.677139419997,71.45907468000223,54185.42082000001 2025-06-27,09:38:45.000,178,11064916,-795,0,1751017124,12427.569358460001,70.91629167000065,54185.805111600006 2025-06-27,09:38:46.000,178,11064828,-795,0,1751017125,12427.441368569991,70.45809821999865,54185.82607296001 2025-06-27,09:38:47.000,178,11064879,-795,0,1751017126,12428.114999569989,70.23957519000396,54186.21735168 2025-06-27,09:38:48.000,178,11064872,-795,0,1751017127,12429.239963339998,70.28186997000012,54186.85317960001 2025-06-27,09:38:49.000,178,11064873,-795,0,1751017128,12430.647852129994,69.78138174000196,54187.60778856 2025-06-27,09:38:50.000,178,11064884,-795,0,1751017129,12431.449473020002,68.82270006000181,54188.02002864 2025-06-27,09:38:51.000,178,11064862,-795,0,1751017130,12431.314746819997,67.69483926000248,54188.57201112 2025-06-27,09:38:52.000,178,11064879,-795,0,1751017131,12430.183046739992,66.28501325999969,54188.48117856001 2025-06-27,09:38:53.000,178,11064846,-795,0,1751017132,12428.788630570001,65.36862636000296,54188.565024 2025-06-27,09:38:54.000,178,11064845,-795,0,1751017133,12427.542413219991,65.63649330000044,54188.369384640006 2025-06-27,09:38:55.000,178,11064886,-795,0,1751017134,12426.518494099997,66.95468061000429,54187.76849232001 2025-06-27,09:38:56.000,178,11064835,-795,0,1751017135,12426.134524429996,68.07549228000426,54187.8313764 2025-06-27,09:38:57.000,178,11064868,-795,0,1751017136,12425.96611668,68.39270313000452,54187.93618320001 2025-06-27,09:38:58.000,178,11064892,-795,0,1751017137,12425.636037489989,68.23057314000471,54188.16675816 2025-06-27,09:38:59.000,178,11064888,-795,0,1751017138,12425.076923759996,67.61729883000226,54188.38335888 2025-06-27,09:39:00.000,178,11064910,-795,0,1751017139,12423.945223679992,66.79959975000384,54188.20868088 2025-06-27,09:39:01.000,178,11064891,-795,0,1751017140,12422.752896810001,66.74320671000169,54187.85932488001 2025-06-27,09:39:02.000,178,11064867,-795,0,1751017141,12421.641405659997,66.98992626000108,54187.25843256 2025-06-27,09:39:03.000,178,11064869,-795,0,1751017142,12420.785894289998,67.03927017000387,54186.60164328 2025-06-27,09:39:04.000,178,11064884,-795,0,1751017143,12419.8495472,67.08156495000003,54186.11254488001 2025-06-27,09:39:05.000,178,11064845,-795,0,1751017144,12418.401240549989,66.59517498000059,54185.34396168001 2025-06-27,09:39:06.000,178,11064868,-795,0,1751017145,12416.542018989996,65.97485153999878,54184.88281176 2025-06-27,09:39:07.000,178,11064855,-795,0,1751017146,12414.278618830002,65.29108593000274,54184.58236560001 2025-06-27,09:39:08.000,178,11064856,-795,0,1751017147,12411.813129369992,64.40994468000281,54184.0932672 2025-06-27,09:39:09.000,178,11064869,-795,0,1751017148,12409.617092309993,62.85913607999828,54183.48538776 2025-06-27,09:39:10.000,178,11064886,-795,0,1751017149,12407.555781449999,61.90750353000476,54182.79366288 2025-06-27,09:39:11.000,178,11064852,-795,0,1751017150,12405.710032509996,61.731275279998954,54182.1718092 2025-06-27,09:39:12.000,178,11064912,-795,0,1751017151,12404.17415382999,61.533899640002346,54181.829440320005 2025-06-27,09:39:13.000,178,11064883,-795,0,1751017152,12402.469867399988,61.56209615999978,54181.48707144001 2025-06-27,09:39:14.000,178,11064881,-795,0,1751017153,12400.947461340002,61.992093090004346,54181.34034192 2025-06-27,09:39:15.000,178,11064896,-795,0,1751017154,12399.903333289993,62.60536739999952,54180.78137232 2025-06-27,09:39:16.000,178,11064913,-795,0,1751017155,12399.37790110999,62.85913607999828,54180.07567320001 2025-06-27,09:39:17.000,178,11064894,-795,0,1751017156,12399.654089819996,62.823890430001484,54179.68439448 2025-06-27,09:39:18.000,178,11064899,-795,0,1751017157,12400.25362140999,62.3797952399982,54178.957734 2025-06-27,09:39:19.000,178,11064867,-795,0,1751017158,12401.082187539992,61.717177020000236,54178.44068712 2025-06-27,09:39:20.000,178,11064905,-795,0,1751017159,12401.83665425999,61.25193443999888,54177.99351144001 2025-06-27,09:39:21.000,178,11064862,-795,0,1751017160,12402.146524520002,61.37881878000189,54177.54633576 2025-06-27,09:39:22.000,178,11064901,-795,0,1751017161,12402.389031680003,62.238812640003744,54177.707039520006 2025-06-27,09:39:23.000,178,11064886,-795,0,1751017162,12402.739319799999,63.01421693999873,54177.9795372 2025-06-27,09:39:24.000,178,11064898,-795,0,1751017163,12403.136762089991,63.43011561000458,54178.18216368001 2025-06-27,09:39:25.000,178,11064852,-795,0,1751017164,12403.466841280002,63.59929473000375,54178.26600912 2025-06-27,09:39:26.000,178,11064857,-795,0,1751017165,12403.426423420002,63.74732646000484,54178.10530536 2025-06-27,09:39:27.000,178,11064853,-795,0,1751017166,12403.480313899992,63.789621240001,54178.594403760006 2025-06-27,09:39:28.000,178,11064892,-795,0,1751017167,12403.379269249992,63.53585256000224,54178.84594008 2025-06-27,09:39:29.000,178,11064883,-795,0,1751017168,12403.197388879991,63.01421693999873,54179.314077120005 2025-06-27,09:39:30.000,178,11064881,-795,0,1751017169,12403.399478179992,62.38684437000484,54179.99182776 2025-06-27,09:39:31.000,178,11064882,-795,0,1751017170,12403.91143773999,61.66783311000472,54180.14554440001 2025-06-27,09:39:32.000,178,11064912,-795,0,1751017171,12404.787158040002,60.955870980003965,54180.64162992 2025-06-27,09:39:33.000,178,11064880,-795,0,1751017172,12405.47426165999,60.7725935999988,54180.879192 2025-06-27,09:39:34.000,178,11064803,-795,0,1751017173,12406.060320629993,61.16734487999929,54181.1936124 2025-06-27,09:39:35.000,178,11064864,-795,0,1751017174,12407.185284400002,61.86520875000133,54181.65476232001 2025-06-27,09:39:36.000,178,11064892,-795,0,1751017175,12409.253331569991,62.32340220000333,54181.81546608 2025-06-27,09:39:37.000,178,11064874,-795,0,1751017176,12411.914174019992,62.302254809997976,54182.3464872 2025-06-27,09:39:38.000,178,11064863,-795,0,1751017177,12414.548071229998,62.08373178000329,54183.20590296 2025-06-27,09:39:39.000,178,11064879,-795,0,1751017178,12416.656536260001,62.31635307000397,54184.1631384 2025-06-27,09:39:40.000,178,11064883,-795,0,1751017179,12418.253041729993,62.74635000000126,54184.92473448 2025-06-27,09:39:41.000,178,11064901,-795,0,1751017180,12419.755238859994,63.02126606999809,54185.46274272001 2025-06-27,09:39:42.000,178,11064877,-795,0,1751017181,12420.994719899994,63.61339299000247,54186.09857064 2025-06-27,09:39:43.000,178,11064878,-795,0,1751017182,12422.476708099995,64.21256903999893,54186.93003792001 2025-06-27,09:39:44.000,178,11064899,-795,0,1751017183,12423.951959990001,64.64961510000285,54187.964131680004 2025-06-27,09:39:45.000,178,11064874,-795,0,1751017184,12425.528256529993,64.72010640000371,54188.970276960004 2025-06-27,09:39:46.000,178,11064884,-795,0,1751017185,12427.01698103999,63.916505580004014,54189.83667984 2025-06-27,09:39:47.000,178,11064845,-795,0,1751017186,12428.26319839,62.65471131000231,54190.2419328 2025-06-27,09:39:48.000,178,11064889,-795,0,1751017187,12428.855993669997,61.759471800003666,54191.10833568 2025-06-27,09:39:49.000,178,11064878,-795,0,1751017188,12429.266908579993,61.50570312000491,54191.61140832 2025-06-27,09:39:50.000,178,11064886,-795,0,1751017189,12429.63740562999,61.39291704000061,54191.96775144 2025-06-27,09:39:51.000,178,11064878,-795,0,1751017190,12430.028111610001,61.04750967000291,54192.33108168 2025-06-27,09:39:52.000,178,11064883,-795,0,1751017191,12430.405344969993,60.57521796000219,54192.827167200005 2025-06-27,09:39:53.000,178,11064844,-795,0,1751017192,12430.540071169999,60.30030188999808,54193.27434288001 2025-06-27,09:39:54.000,178,11064875,-795,0,1751017193,12430.189783050002,60.34964580000087,54193.7704284 2025-06-27,09:39:55.000,178,11064897,-795,0,1751017194,12429.51615204999,60.737347950002004,54193.92414504001 2025-06-27,09:39:56.000,178,11064866,-795,0,1751017195,12428.741476399991,60.899477940001816,54193.81235112 2025-06-27,09:39:57.000,178,11064860,-795,0,1751017196,12428.53938709999,60.554070570004114,54194.16170712001 2025-06-27,09:39:58.000,178,11064863,-795,0,1751017197,12428.728003780001,59.630634540000756,54194.17568136 2025-06-27,09:39:59.000,178,11064865,-795,0,1751017198,12429.098500829998,58.5732650400023,54194.46215328 2025-06-27,09:40:00.000,178,11064879,-795,0,1751017199,12429.239963339998,57.74851683000452,54194.60189568 2025-06-27,09:40:01.000,178,11064876,-795,0,1751017200,12428.593277579996,57.38901120000082,54194.49708888001 2025-06-27,09:40:02.000,178,11064849,-795,0,1751017201,12427.535676909996,57.41720771999826,54194.90234184001 2025-06-27,09:40:03.000,178,11064913,-795,0,1751017202,12426.2490417,57.50884641000448,54195.077019840006 2025-06-27,09:40:04.000,178,11064857,-795,0,1751017203,12424.90177969999,57.374912940002105,54195.21676224001 2025-06-27,09:40:05.000,178,11064880,-795,0,1751017204,12423.756606999996,56.48672256000282,54195.1329168 2025-06-27,09:40:06.000,178,11064873,-795,0,1751017205,12422.604697989991,55.069847430000664,54194.888367600004 2025-06-27,09:40:07.000,178,11064869,-795,0,1751017206,12422.052320569994,53.67411969000386,54195.188813759996 2025-06-27,09:40:08.000,178,11064897,-795,0,1751017207,12421.574042560002,52.47576759000367,54195.41938872 2025-06-27,09:40:09.000,178,11064857,-795,0,1751017208,12421.176600269995,52.02462327000103,54195.726822000004 2025-06-27,09:40:10.000,178,11064912,-795,0,1751017209,12420.994719899994,51.86249328000122,54195.95739696001 2025-06-27,09:40:11.000,178,11064870,-795,0,1751017210,12420.934093109994,51.79200198000035,54195.85259016 2025-06-27,09:40:12.000,178,11064887,-795,0,1751017211,12420.880202629989,51.85544415000186,54195.894512880004 2025-06-27,09:40:13.000,178,11064902,-795,0,1751017212,12421.22375443999,51.4888893899988,54195.99233256 2025-06-27,09:40:14.000,178,11064891,-795,0,1751017213,12421.553833630001,50.600699009999516,54196.10412648001 2025-06-27,09:40:15.000,178,11064836,-795,0,1751017214,12421.378689569996,49.663164720004715,54196.22290752001 2025-06-27,09:40:16.000,178,11064864,-795,0,1751017215,12420.913884179994,48.60579521999898,54196.23688176 2025-06-27,09:40:17.000,178,11064885,-795,0,1751017216,12420.657904399988,47.66121180000482,54196.79585136001 2025-06-27,09:40:18.000,178,11064861,-795,0,1751017217,12420.745476429998,47.308755300000485,54197.10328464 2025-06-27,09:40:19.000,178,11064849,-795,0,1751017218,12420.368243069992,47.59776963000331,54197.15918160001 2025-06-27,09:40:20.000,178,11064847,-795,0,1751017219,12419.68113944999,48.46481262000452,54197.22905280001 2025-06-27,09:40:21.000,178,11064835,-795,0,1751017220,12419.303906089997,49.69136124000215,54196.91463240001 2025-06-27,09:40:22.000,178,11064854,-795,0,1751017221,12419.586831109998,50.833320300000196,54197.1941172 2025-06-27,09:40:23.000,178,11064867,-795,0,1751017222,12420.657904399988,51.517085910003516,54197.80199664001 2025-06-27,09:40:24.000,178,11064888,-795,0,1751017223,12422.42281761999,52.07396718000382,54198.458785920004 2025-06-27,09:40:25.000,178,11064878,-795,0,1751017224,12424.423501689998,52.4405219399996,54199.26230472001 2025-06-27,09:40:26.000,178,11064861,-795,0,1751017225,12426.478076239997,52.341834120001295,54199.56275088 2025-06-27,09:40:27.000,178,11064845,-795,0,1751017226,12428.38445197,51.91888632000337,54200.373256800005 2025-06-27,09:40:28.000,178,11064873,-795,0,1751017227,12429.320799059999,51.44659461000265,54200.7226128 2025-06-27,09:40:29.000,178,11064818,-795,0,1751017228,12429.287117509994,51.38315244000114,54200.64575448 2025-06-27,09:40:30.000,178,11064882,-795,0,1751017229,12428.532650789995,51.714461550000124,54200.638767360004 2025-06-27,09:40:31.000,178,11064874,-795,0,1751017230,12427.414423329996,52.60970105999877,54200.58287040001 2025-06-27,09:40:32.000,178,11064872,-795,0,1751017231,12427.050662589994,53.08199276999949,54200.778509760006 2025-06-27,09:40:33.000,178,11064866,-795,0,1751017232,12427.885965029993,52.87051887000416,54201.32350512001 2025-06-27,09:40:34.000,178,11064836,-795,0,1751017233,12428.936829389997,52.525111499999184,54201.616964160006 2025-06-27,09:40:35.000,178,11064833,-795,0,1751017234,12429.145654999993,52.384128900004725,54201.65888688001 2025-06-27,09:40:36.000,178,11064823,-795,0,1751017235,12428.849257360002,52.64494671000284,54201.952345920006 2025-06-27,09:40:37.000,178,11064884,-795,0,1751017236,12428.68758592,52.6519958400022,54202.001255760006 2025-06-27,09:40:38.000,178,11064891,-795,0,1751017237,12428.957038319997,52.06691805000446,54202.39253448 2025-06-27,09:40:39.000,178,11064783,-795,0,1751017238,12429.51615204999,51.33380852999835,54202.64407080001 2025-06-27,09:40:40.000,178,11064870,-795,0,1751017239,12430.055056849997,50.93905724999786,54202.95150408001 2025-06-27,09:40:41.000,178,11064879,-795,0,1751017240,12430.459235449998,50.69233769999846,54203.12618208001 2025-06-27,09:40:42.000,178,11064923,-795,0,1751017241,12430.344718179993,50.022670350001135,54203.21002752 2025-06-27,09:40:43.000,178,11064883,-795,0,1751017242,12429.751922899995,48.67628651999985,54203.272911600005 2025-06-27,09:40:44.000,178,11064839,-795,0,1751017243,12428.734740089996,47.1889200900041,54203.41265400001 2025-06-27,09:40:45.000,178,11064876,-795,0,1751017244,12426.963090559999,46.77302141999826,54203.154130560004 2025-06-27,09:40:46.000,178,11064918,-795,0,1751017245,12424.98935173,46.8787583700032,54202.9235556 2025-06-27,09:40:47.000,178,11064917,-795,0,1751017246,12423.756606999996,46.942200540004706,54202.97246544 2025-06-27,09:40:48.000,178,11064908,-795,0,1751017247,12423.056030760003,46.33597536000161,54202.86765864 2025-06-27,09:40:49.000,178,11064884,-795,0,1751017248,12422.32177296999,45.35614629000338,54202.937529840005 2025-06-27,09:40:50.000,178,11064886,-795,0,1751017249,12420.954302039994,44.355169829999795,54202.97246544 2025-06-27,09:40:51.000,178,11064887,-795,0,1751017250,12418.68416556999,43.73484638999798,54202.53227688 2025-06-27,09:40:52.000,178,11064893,-795,0,1751017251,12416.44771064999,43.403537279999,54201.70779672001 2025-06-27,09:40:53.000,178,11064846,-795,0,1751017252,12414.352718239992,43.192063380003674,54201.23267256001 2025-06-27,09:40:54.000,178,11064904,-795,0,1751017253,12412.419397269994,43.185014250004315,54200.70165144001 2025-06-27,09:40:55.000,178,11064906,-795,0,1751017254,12410.688165599997,43.12157208000281,54200.037875040005 2025-06-27,09:40:56.000,178,11064878,-795,0,1751017255,12408.674008909999,42.70567341000424,54199.21339488 2025-06-27,09:40:57.000,178,11064881,-795,0,1751017256,12406.75416055999,41.72584433999873,54198.528657120005 2025-06-27,09:40:58.000,178,11064874,-795,0,1751017257,12404.894938999998,40.21028138999827,54198.025584480005 2025-06-27,09:40:59.000,178,11064873,-795,0,1751017258,12402.91446385999,39.34323840000434,54197.22206568 2025-06-27,09:41:00.000,178,11064894,-795,0,1751017259,12400.987879200002,39.80143184999906,54195.98534544001 2025-06-27,09:41:01.000,178,11064855,-795,0,1751017260,12400.199730929999,40.858801350004796,54195.23073648 2025-06-27,09:41:02.000,178,11064801,-795,0,1751017261,12400.27383033999,41.8950234599979,54194.59490856001 2025-06-27,09:41:03.000,178,11064869,-795,0,1751017262,12401.061978609992,42.036006059999636,54194.02196472001 2025-06-27,09:41:04.000,178,11064868,-795,0,1751017263,12402.234096549997,41.43683001000318,54193.833312480005 2025-06-27,09:41:05.000,178,11064903,-795,0,1751017264,12402.988563269995,39.88602140999865,54193.400111040006 2025-06-27,09:41:06.000,178,11064887,-795,0,1751017265,12403.352324009997,38.285868899998604,54193.02280656 2025-06-27,09:41:07.000,178,11064873,-795,0,1751017266,12403.608303790003,37.75718415000301,54192.897038400006 2025-06-27,09:41:08.000,178,11064871,-795,0,1751017267,12404.20109907,38.01800196000113,54192.58261800001 2025-06-27,09:41:09.000,178,11064819,-795,0,1751017268,12404.841048519993,38.66652192000038,54192.14941656001 2025-06-27,09:41:10.000,178,11064887,-795,0,1751017269,12405.548361069996,39.202255800002604,54191.93281584001 2025-06-27,09:41:11.000,178,11064935,-795,0,1751017270,12405.817813469992,39.86487402000057,54191.62538256001 2025-06-27,09:41:12.000,178,11064912,-795,0,1751017271,12405.918858119992,40.05520052999782,54191.3948076 2025-06-27,09:41:13.000,178,11064838,-795,0,1751017272,12406.403872439994,39.62520360000053,54191.199168240004 2025-06-27,09:41:14.000,178,11064918,-795,0,1751017273,12407.064030820002,38.66652192000038,54190.89173496 2025-06-27,09:41:15.000,178,11064873,-795,0,1751017274,12407.522099899994,37.60915242000192,54190.07424192 2025-06-27,09:41:16.000,178,11064902,-795,0,1751017275,12407.73766182,36.431947709999804,54189.45238824 2025-06-27,09:41:17.000,178,11064807,-795,0,1751017276,12407.89259694999,35.58605211000395,54189.04713528 2025-06-27,09:41:18.000,178,11064801,-795,0,1751017277,12407.75113443999,35.24064473999897,54188.62092096 2025-06-27,09:41:19.000,178,11064817,-795,0,1751017278,12407.441264179994,35.22654648000025,54188.31348768001 2025-06-27,09:41:20.000,178,11064911,-795,0,1751017279,12407.373901079998,35.12080953000259,54188.10387408001 2025-06-27,09:41:21.000,178,11064904,-795,0,1751017280,12407.602935619994,34.965728670002136,54187.90823472001 2025-06-27,09:41:22.000,178,11064855,-795,0,1751017281,12407.926278499996,35.30408691000048,54187.5868272 2025-06-27,09:41:23.000,178,11064855,-795,0,1751017282,12408.519073779993,36.185228160000406,54187.01388336 2025-06-27,09:41:24.000,178,11064898,-795,0,1751017283,12409.09839644,37.19325375000335,54186.643566000006 2025-06-27,09:41:25.000,178,11064840,-795,0,1751017284,12409.320694670001,38.384556720004184,54186.06363504001 2025-06-27,09:41:26.000,178,11064854,-795,0,1751017285,12409.19270477999,39.17405927999789,54185.32998744 2025-06-27,09:41:27.000,178,11064827,-795,0,1751017286,12409.428475629997,39.56881055999838,54185.43479424 2025-06-27,09:41:28.000,178,11064873,-795,0,1751017287,12409.549729209997,39.448975350002,54185.27409048001 2025-06-27,09:41:29.000,178,11064873,-795,0,1751017288,12409.617092309993,38.75816060999932,54185.32300032001 2025-06-27,09:41:30.000,178,11064848,-795,0,1751017289,12409.974116739999,37.750135020003654,54185.26011624 2025-06-27,09:41:31.000,178,11064843,-795,0,1751017290,12410.45913106,36.98882898000011,54184.98063144 2025-06-27,09:41:32.000,178,11064849,-755,0,1751017291,12411.18665253999,36.22752294000384,54184.85486328 2025-06-27,09:41:33.000,178,11064775,-795,0,1751017292,12411.725557339996,35.58605211000395,54184.86883752001 2025-06-27,09:41:34.000,178,11064865,-795,0,1751017293,12412.143208560003,34.747205640000175,54185.071464 2025-06-27,09:41:35.000,178,11064851,-795,0,1751017294,12412.028691289997,33.79557308999938,54185.281077600004 2025-06-27,09:41:36.000,178,11064877,-795,0,1751017295,12411.57735852,33.15410225999949,54184.9317216 2025-06-27,09:41:37.000,178,11064837,-795,0,1751017296,12411.18665253999,33.111807480003336,54184.778004960004 2025-06-27,09:41:38.000,178,11064887,-795,0,1751017297,12410.883518590002,32.935579230004805,54184.40070048 2025-06-27,09:41:39.000,178,11064838,-795,0,1751017298,12410.614066189992,32.18132232000062,54184.295893680006 2025-06-27,09:41:40.000,178,11064801,-795,0,1751017299,12410.27725069,31.420016280004347,54183.82076952 2025-06-27,09:41:41.000,178,11064807,-795,0,1751017300,12410.06842507999,31.35657411000284,54183.68801424 2025-06-27,09:41:42.000,178,11064842,-795,0,1751017301,12409.617092309993,31.730177999997977,54183.47141352 2025-06-27,09:41:43.000,178,11064824,-795,0,1751017302,12409.044505959995,32.075585370002955,54183.3945552 2025-06-27,09:41:44.000,178,11064889,-795,0,1751017303,12408.249621379997,32.202469709998695,54183.36660672 2025-06-27,09:41:45.000,178,11064917,-795,0,1751017304,12407.192020709997,32.59722098999919,54183.22686432 2025-06-27,09:41:46.000,178,11064889,-795,0,1751017305,12406.39713613,33.57000092999806,54182.82161136 2025-06-27,09:41:47.000,178,11064894,-795,0,1751017306,12405.918858119992,34.32425784000225,54182.5561008 2025-06-27,09:41:48.000,178,11064875,-795,0,1751017307,12405.487734279995,34.13393132999772,54182.52815232 2025-06-27,09:41:49.000,178,11064852,-795,0,1751017308,12404.955565789998,32.99197226999968,54182.30456448001 2025-06-27,09:41:50.000,178,11064854,-795,0,1751017309,12404.436869919991,32.04738884999824,54182.42334552001 2025-06-27,09:41:51.000,178,11064889,-795,0,1751017310,12404.25498954999,31.568048009998165,54182.625972 2025-06-27,09:41:52.000,178,11064863,-795,0,1751017311,12404.03942763,31.610342790001596,54182.81462424 2025-06-27,09:41:53.000,178,11064894,-795,0,1751017312,12403.534204379997,31.828865820003557,54183.0102636 2025-06-27,09:41:54.000,178,11064900,-795,0,1751017313,12402.89425492999,32.04033971999888,54183.052186320005 2025-06-27,09:41:55.000,178,11064886,-795,0,1751017314,12402.281250719992,32.428041870000015,54183.33167112001 2025-06-27,09:41:56.000,178,11064863,-795,0,1751017315,12402.213887619997,32.68181054999877,54183.37359384 2025-06-27,09:41:57.000,178,11064820,-795,0,1751017316,12403.109816849996,32.45623839000473,54183.9185892 2025-06-27,09:41:58.000,178,11064870,-795,0,1751017317,12403.99227345999,31.97689755000465,54184.38672624001 2025-06-27,09:41:59.000,178,11064824,-795,0,1751017318,12404.679377079992,32.13902754000446,54184.79197920001 2025-06-27,09:42:00.000,178,11064895,-795,0,1751017319,12405.056610439999,32.829842279999866,54185.183257920005 2025-06-27,09:42:01.000,178,11064892,-795,0,1751017320,12405.265436049995,33.760327440002584,54185.469729840006 2025-06-27,09:42:02.000,178,11064870,-795,0,1751017321,12405.588778929996,34.3665526199984,54185.735240400005 2025-06-27,09:42:03.000,178,11064869,-795,0,1751017322,12405.730241439996,34.46524044000398,54186.23132592001 2025-06-27,09:42:04.000,178,11064886,-795,0,1751017323,12405.784131920002,34.31015958000353,54186.8881152 2025-06-27,09:42:05.000,178,11064880,-795,0,1751017324,12405.716768819992,34.098685680000926,54187.57285296001 2025-06-27,09:42:06.000,178,11064849,-795,0,1751017325,12405.608987859996,34.40884740000183,54187.74054384001 2025-06-27,09:42:07.000,178,11064863,-795,0,1751017326,12406.127683729988,34.85999172000447,54188.39034600001 2025-06-27,09:42:08.000,178,11064880,-795,0,1751017327,12406.49818078,35.04326910000236,54188.6698308 2025-06-27,09:42:09.000,178,11064897,-795,0,1751017328,12406.70027008,35.00097431999893,54188.79559896001 2025-06-27,09:42:10.000,178,11064864,-795,0,1751017329,12406.7811058,34.83884432999912,54188.872457280006 2025-06-27,09:42:11.000,178,11064905,-795,0,1751017330,12406.989931409997,34.40884740000183,54188.74668912001 2025-06-27,09:42:12.000,178,11064881,-795,0,1751017331,12406.929304619996,33.96475220999855,54188.44624296 2025-06-27,09:42:13.000,178,11064840,-795,0,1751017332,12406.73395162999,33.61934484000085,54188.704766400006 2025-06-27,09:42:14.000,178,11064873,-795,0,1751017333,12406.43081767999,33.33033050999802,54188.73271488 2025-06-27,09:42:15.000,178,11064865,-795,0,1751017334,12406.215255759998,32.843940539998584,54188.77463760001 2025-06-27,09:42:16.000,178,11064830,-795,0,1751017335,12405.757186679992,32.21656797000469,54188.62790808001 2025-06-27,09:42:17.000,178,11064887,-795,0,1751017336,12405.39342593999,31.631490179999673,54188.655856560006 2025-06-27,09:42:18.000,178,11064888,-795,0,1751017337,12404.773685419997,30.95477370000299,54188.96328984001 2025-06-27,09:42:19.000,178,11064858,-795,0,1751017338,12404.167417519995,30.059534190004342,54189.10303224 2025-06-27,09:42:20.000,178,11064857,-795,0,1751017339,12403.97206452999,28.889378610001586,54188.991238320006 2025-06-27,09:42:21.000,178,11064786,-795,0,1751017340,12404.31561633999,28.283153429998492,54189.36854280001 2025-06-27,09:42:22.000,178,11064874,-795,0,1751017341,12404.692849699997,28.417086900000868,54188.91438000001 2025-06-27,09:42:23.000,178,11064862,-795,0,1751017342,12404.854521139998,28.35364472999936,54188.46021720001 2025-06-27,09:42:24.000,178,11064847,-795,0,1751017343,12404.955565789998,27.655780860004597,54187.69163400001 2025-06-27,09:42:25.000,178,11064861,-795,0,1751017344,12404.773685419997,26.66890265999973,54186.909076560005 2025-06-27,09:42:26.000,178,11064833,-795,0,1751017345,12404.29540740999,25.780712280000444,54186.25228728 2025-06-27,09:42:27.000,178,11064879,-795,0,1751017346,12403.359060319992,24.82907972999965,54185.44178136001 2025-06-27,09:42:28.000,178,11064856,-795,0,1751017347,12402.308195960002,23.82810327000334,54185.34396168001 2025-06-27,09:42:29.000,178,11064837,-795,0,1751017348,12401.466157209994,22.67909507999866,54185.078451119996 2025-06-27,09:42:30.000,178,11064881,-795,0,1751017349,12401.041769679992,22.03762424999877,54184.54743 2025-06-27,09:42:31.000,178,11064830,-795,0,1751017350,12401.156286949998,21.80500295999809,54184.30986792 2025-06-27,09:42:32.000,178,11064895,-795,0,1751017351,12401.284276839993,22.08696816000156,54184.05134448001 2025-06-27,09:42:33.000,178,11064889,-795,0,1751017352,12400.785789900001,22.27729466999881,54183.68102712 2025-06-27,09:42:34.000,178,11064870,-795,0,1751017353,12400.226676169994,22.14336120000371,54183.42250368 2025-06-27,09:42:35.000,178,11064847,-795,0,1751017354,12400.179521999999,21.600578190002125,54183.36660672 2025-06-27,09:42:36.000,178,11064880,-795,0,1751017355,12400.839680379991,21.09304083000461,54183.37359384 2025-06-27,09:42:37.000,178,11064840,-795,0,1751017356,12401.90401736,20.747633459999633,54183.49237488 2025-06-27,09:42:38.000,178,11064847,-795,0,1751017357,12402.389031680003,20.324685660001705,54183.457439280006 2025-06-27,09:42:39.000,178,11064876,-795,0,1751017358,12402.166733450002,20.07091698000295,54183.34564536 2025-06-27,09:42:40.000,178,11064886,-795,0,1751017359,12401.47289351999,20.42337348000001,54182.97532800001 2025-06-27,09:42:41.000,178,11064921,-795,0,1751017360,12400.64432739,21.184679520003556,54182.618984880006 2025-06-27,09:42:42.000,178,11064889,-795,0,1751017361,12400.368138679994,21.487792109997827,54182.4862296 2025-06-27,09:42:43.000,178,11064887,-795,0,1751017362,12400.698217869991,20.47976652000216,54182.3115516 2025-06-27,09:42:44.000,178,11064882,-795,0,1751017363,12401.021560749992,18.92190878999827,54182.2416804 2025-06-27,09:42:45.000,178,11064788,-795,0,1751017364,12401.075451229997,17.963227109998115,54181.79450472 2025-06-27,09:42:46.000,178,11064902,-795,0,1751017365,12400.76558097,17.75880234000215,54180.942076080006 2025-06-27,09:42:47.000,178,11064884,-795,0,1751017366,12400.772317279996,17.87158841999917,54180.52284888 2025-06-27,09:42:48.000,178,11064935,-795,0,1751017367,12400.738635729991,18.421420560000115,54179.69138160001 2025-06-27,09:42:49.000,178,11064883,-795,0,1751017368,12401.196704809998,19.14043182000023,54179.03459232 2025-06-27,09:42:50.000,178,11064863,-795,0,1751017369,12401.75581853999,19.79600090999884,54178.238060640004 2025-06-27,09:42:51.000,178,11064901,-795,0,1751017370,12402.476603709998,19.81714830000419,54177.49742592 2025-06-27,09:42:52.000,178,11064901,-795,0,1751017371,12403.278224599992,19.02059661000385,54177.17601840001 2025-06-27,09:42:53.000,178,11064855,-795,0,1751017372,12403.594831169998,17.892735810004524,54176.74281696001 2025-06-27,09:42:54.000,178,11064882,-795,0,1751017373,12403.689139509988,16.567499370001315,54176.27467992 2025-06-27,09:42:55.000,178,11064839,-795,0,1751017374,12403.97206452999,15.2563611900041,54175.70173608 2025-06-27,09:42:56.000,178,11064863,-795,0,1751017375,12404.632222909997,14.255384730000515,54174.75847488001 2025-06-27,09:42:57.000,178,11064912,-795,0,1751017376,12405.959275979993,14.001616050001758,54174.70257792 2025-06-27,09:42:58.000,178,11064866,-795,0,1751017377,12407.016876649992,14.332925160000741,54174.569822640005 2025-06-27,09:42:59.000,178,11064895,-795,0,1751017378,12407.293065359998,14.762922089998028,54174.26238936 2025-06-27,09:43:00.000,178,11064883,-795,0,1751017379,12407.272856429998,15.094231200004288,54173.850149280006 2025-06-27,09:43:01.000,178,11064822,-795,0,1751017380,12407.151602849997,15.185869890003232,54173.02566912 2025-06-27,09:43:02.000,178,11064886,-795,0,1751017381,12406.915831999991,15.101280330003647,54172.173240480006 2025-06-27,09:43:03.000,178,11064866,-795,0,1751017382,12406.525126019995,15.228164669999387,54171.19504368 2025-06-27,09:43:04.000,178,11064862,-795,0,1751017383,12406.168101589989,15.65816160000395,54170.48934456001 2025-06-27,09:43:05.000,178,11064901,-795,0,1751017384,12405.790868229997,16.3066815600032,54169.874478000005 2025-06-27,09:43:06.000,178,11064910,-795,0,1751017385,12405.184600329994,17.06798759999947,54169.30852128 2025-06-27,09:43:07.000,178,11064869,-795,0,1751017386,12404.29540740999,17.4556897500006,54168.80544864 2025-06-27,09:43:08.000,178,11064874,-795,0,1751017387,12403.500522829992,17.899784940003883,54168.83339712 2025-06-27,09:43:09.000,178,11064846,-795,0,1751017388,12402.254305479997,18.527157509997778,54168.3722472 2025-06-27,09:43:10.000,178,11064889,-795,0,1751017389,12401.001351819992,19.168628339997667,54168.27442752 2025-06-27,09:43:11.000,178,11064875,-795,0,1751017390,12399.950487460002,19.640920049998385,54167.87616168 2025-06-27,09:43:12.000,178,11064907,-795,0,1751017391,12398.980458819999,20.141408280003816,54167.743406400004 2025-06-27,09:43:13.000,178,11064826,-795,0,1751017392,12397.862231359999,20.444520869998087,54167.743406400004 2025-06-27,09:43:14.000,178,11064847,-795,0,1751017393,12396.440869949998,20.613699990004534,54167.56872840001 2025-06-27,09:43:15.000,178,11064839,-795,0,1751017394,12394.642275179991,20.515012169998954,54167.35212768001 2025-06-27,09:43:16.000,178,11064889,-795,0,1751017395,12392.877361959989,20.40927522000129,54167.023733040005 2025-06-27,09:43:17.000,178,11064831,-795,0,1751017396,12391.725452949999,20.162555670001893,54166.66738992 2025-06-27,09:43:18.000,178,11064868,-795,0,1751017397,12391.307801729992,19.732558740004606,54166.520660400005 2025-06-27,09:43:19.000,178,11064916,-795,0,1751017398,12391.159602909996,19.37305311000091,54166.36694376 2025-06-27,09:43:20.000,178,11064859,-795,0,1751017399,12391.226966009992,19.457642670000496,54166.304059680006 2025-06-27,09:43:21.000,178,11064839,-795,0,1751017400,12391.658089849989,19.704362219999894,54166.2411756 2025-06-27,09:43:22.000,178,11064882,-795,0,1751017401,12392.223939889991,20.028622199999518,54166.45777632 2025-06-27,09:43:23.000,178,11064853,-795,0,1751017402,12392.99861553999,20.36698043999786,54166.87700352001 2025-06-27,09:43:24.000,178,11064847,-795,0,1751017403,12393.625092369992,20.909763449999446,54167.12853984 2025-06-27,09:43:25.000,178,11064846,-795,0,1751017404,12394.251569199994,21.487792109997827,54167.28225648001 2025-06-27,09:43:26.000,178,11064865,-795,0,1751017405,12394.958881749997,22.009427730001335,54167.477895840006 2025-06-27,09:43:27.000,178,11064881,-795,0,1751017406,12395.288960939994,22.249098150001373,54168.08577528 2025-06-27,09:43:28.000,178,11064850,-795,0,1751017407,12394.797210309996,22.5381124800042,54168.50500248001 2025-06-27,09:43:29.000,178,11064856,-795,0,1751017408,12393.766554879992,23.003355059998285,54168.67269336001 2025-06-27,09:43:30.000,178,11064851,-795,0,1751017409,12392.634854800002,23.926791090001643,54169.16877888 2025-06-27,09:43:31.000,178,11064860,-795,0,1751017410,12391.98143272999,24.80793234000157,54169.2107016 2025-06-27,09:43:32.000,178,11064860,-795,0,1751017411,12391.705244019999,25.364813610001875,54169.29454704001 2025-06-27,09:43:33.000,178,11064903,-795,0,1751017412,12391.550308889993,25.766614020001725,54169.44826368 2025-06-27,09:43:34.000,178,11064867,-795,0,1751017413,12391.361692209997,26.126119649998145,54169.21768872 2025-06-27,09:43:35.000,178,11064878,-795,0,1751017414,12390.62743442,25.92169488000218,54169.23865008 2025-06-27,09:43:36.000,178,11064906,-795,0,1751017415,12389.40816231,25.724319239998295,54168.98012664001 2025-06-27,09:43:37.000,178,11064896,-795,0,1751017416,12388.929884299992,25.90759662000346,54169.252624320005 2025-06-27,09:43:38.000,178,11064904,-795,0,1751017417,12389.199336699989,26.09792313000071,54169.69980000001 2025-06-27,09:43:39.000,178,11064860,-795,0,1751017418,12389.893176630001,26.126119649998145,54169.804606800004 2025-06-27,09:43:40.000,178,11064932,-795,0,1751017419,12390.209783199993,26.175463560000935,54169.86749088001 2025-06-27,09:43:41.000,178,11064892,-795,0,1751017420,12389.556361129995,25.745466630003648,54169.657877280006 2025-06-27,09:43:42.000,178,11064842,-795,0,1751017421,12388.047427689999,24.99825884999882,54169.46223792001 2025-06-27,09:43:43.000,178,11064877,-795,0,1751017422,12386.491340079992,24.032528039999306,54169.23865008 2025-06-27,09:43:44.000,178,11064910,-795,0,1751017423,12385.561729299989,23.102042880003864,54168.82641 2025-06-27,09:43:45.000,178,11064867,-795,0,1751017424,12385.177759630002,22.6720459499993,54168.5119896 2025-06-27,09:43:46.000,178,11064943,-795,0,1751017425,12385.157550700002,23.496794160004356,54167.960007120004 2025-06-27,09:43:47.000,178,11064899,-795,0,1751017426,12385.440475719988,25.773663150001084,54167.932058640006 2025-06-27,09:43:48.000,178,11064893,-795,0,1751017427,12385.251859039992,28.156269090002752,54167.38007616001 2025-06-27,09:43:49.000,178,11064882,-795,0,1751017428,12384.921779849996,29.44625988000189,54166.59751872 2025-06-27,09:43:50.000,178,11064871,-795,0,1751017429,12384.032586929992,29.312326409999514,54165.88483248 2025-06-27,09:43:51.000,178,11064930,-795,0,1751017430,12382.719006480002,28.262006040000415,54165.45163104 2025-06-27,09:43:52.000,178,11064883,-795,0,1751017431,12381.600779020002,26.563165710002067,54164.93458416001 2025-06-27,09:43:53.000,178,11064897,-795,0,1751017432,12380.90693908999,24.434328449999157,54165.011442480005 2025-06-27,09:43:54.000,178,11064854,-795,0,1751017433,12380.300671190002,22.368933359997754,54164.73195768 2025-06-27,09:43:55.000,178,11064844,-795,0,1751017434,12380.145736059996,20.381078700003854,54164.18696232 2025-06-27,09:43:56.000,178,11064927,-795,0,1751017435,12380.543178350003,18.301585350003734,54163.87254192 2025-06-27,09:43:57.000,178,11064836,-795,0,1751017436,12381.513206989992,16.271435909999127,54163.39043064 2025-06-27,09:43:58.000,178,11064799,-795,0,1751017437,12382.799842200002,14.720627310001873,54163.2716496 2025-06-27,09:43:59.000,178,11064869,-795,0,1751017438,12384.281830399988,14.502104279999912,54162.89434512001 2025-06-27,09:44:00.000,178,11064888,-795,0,1751017439,12385.97264421,16.08110940000188,54162.35633688 2025-06-27,09:44:01.000,178,11064872,-795,0,1751017440,12387.13128953,18.936007050004264,54161.62268928 2025-06-27,09:44:02.000,178,11064891,-795,0,1751017441,12387.420950859996,21.783855570000014,54160.868080320004 2025-06-27,09:44:03.000,178,11064878,-795,0,1751017442,12386.90225498999,23.637776759998815,54160.365007680004 2025-06-27,09:44:04.000,178,11064863,-795,0,1751017443,12386.181469819996,23.65187502000481,54159.63834720001 2025-06-27,09:44:05.000,178,11064790,-795,0,1751017444,12385.730137049999,22.368933359997754,54159.16322304001 2025-06-27,09:44:06.000,178,11064843,-795,0,1751017445,12385.615619779994,21.2763182100025,54158.77893144001 2025-06-27,09:44:07.000,178,11064841,-795,0,1751017446,12385.999589449995,20.937959970004158,54158.806879920005 2025-06-27,09:44:08.000,178,11064887,-795,0,1751017447,12386.417240670002,20.6066508599979,54159.19815864 2025-06-27,09:44:09.000,178,11064888,-795,0,1751017448,12386.370086499992,20.06386785000359,54159.393798 2025-06-27,09:44:10.000,178,11064864,-795,0,1751017449,12385.87159956,19.690263960001175,54159.72917976 2025-06-27,09:44:11.000,178,11064870,-795,0,1751017450,12385.224913799997,19.59862527000223,54159.89687064 2025-06-27,09:44:12.000,178,11064897,-795,0,1751017451,12384.989142949991,19.514035710002645,54159.86892216 2025-06-27,09:44:13.000,178,11064817,-795,0,1751017452,12385.157550700002,19.246168769997894,54160.197316800004 2025-06-27,09:44:14.000,178,11064881,-795,0,1751017453,12384.9554614,19.274365290002606,54160.54667280001 2025-06-27,09:44:15.000,178,11064830,-795,0,1751017454,12384.423292909989,19.78190265000012,54161.08468104 2025-06-27,09:44:16.000,178,11064860,-795,0,1751017455,12383.843970249996,20.789928240003064,54161.7344832 2025-06-27,09:44:17.000,178,11064915,-795,0,1751017456,12383.379164859994,22.09401729000092,54162.4331952 2025-06-27,09:44:18.000,178,11064822,-795,0,1751017457,12382.995195189993,22.91171636999934,54163.19479128 2025-06-27,09:44:19.000,178,11064906,-795,0,1751017458,12382.752688029992,22.939912890004052,54163.92843888001 2025-06-27,09:44:20.000,178,11064823,-795,0,1751017459,12382.22725584999,22.608603779997793,54164.3197176 2025-06-27,09:44:21.000,178,11064839,-795,0,1751017460,12381.924121899989,22.693193340004655,54164.9485584 2025-06-27,09:44:22.000,178,11064865,-795,0,1751017461,12382.099265959994,22.89761811000062,54165.32586288 2025-06-27,09:44:23.000,178,11064865,-795,0,1751017462,12382.240728469995,23.440401120002207,54165.9267552 2025-06-27,09:44:24.000,178,11064861,-795,0,1751017463,12382.29461895,24.018429780000588,54166.42982784 2025-06-27,09:44:25.000,178,11064901,-795,0,1751017464,12382.240728469995,24.342689760000212,54166.74424824 2025-06-27,09:44:26.000,178,11064861,-795,0,1751017465,12381.843286179988,23.856299790000776,54166.84206792 2025-06-27,09:44:27.000,178,11064863,-795,0,1751017466,12381.27743614,22.249098150001373,54166.91193912 2025-06-27,09:44:28.000,178,11064903,-795,0,1751017467,12380.853048609999,20.40927522000129,54166.925913360006 2025-06-27,09:44:29.000,178,11064875,-795,0,1751017468,12381.04840159999,19.514035710002645,54166.77918384001 2025-06-27,09:44:30.000,178,11064858,-795,0,1751017469,12381.715296289993,20.106162629999744,54166.36694376 2025-06-27,09:44:31.000,178,11064843,-795,0,1751017470,12382.180101679995,22.185655979999865,54165.84290976001 2025-06-27,09:44:32.000,178,11064914,-795,0,1751017471,12382.10600226999,24.434328449999157,54165.02541672 2025-06-27,09:44:33.000,178,11064869,-795,0,1751017472,12381.19660042,25.301371440000366,54164.22888504 2025-06-27,09:44:34.000,178,11064866,-795,0,1751017473,12379.8358658,24.659900610000477,54163.61401848001 2025-06-27,09:44:35.000,178,11064930,-795,0,1751017474,12378.057479959993,23.41925373000413,54162.71966712 2025-06-27,09:44:36.000,178,11064879,-795,0,1751017475,12376.326248289995,22.115164679998998,54161.95108392 2025-06-27,09:44:37.000,178,11064882,-795,0,1751017476,12375.16086666,21.121237350002048,54161.84627712001 2025-06-27,09:44:38.000,178,11064824,-795,0,1751017477,12374.554598759998,20.36698043999786,54161.90217408 2025-06-27,09:44:39.000,178,11064929,-795,0,1751017478,12374.184101710001,19.77485352000076,54162.30043992001 2025-06-27,09:44:40.000,178,11064884,-795,0,1751017479,12373.94159455,19.288463550001325,54162.60787320001 2025-06-27,09:44:41.000,178,11064895,-795,0,1751017480,12373.402689749993,19.02059661000385,54162.82447392001 2025-06-27,09:44:42.000,178,11064870,-795,0,1751017481,12372.58085993,19.344856590003474,54163.411392 2025-06-27,09:44:43.000,178,11064843,-795,0,1751017482,12371.988064650002,19.288463550001325,54163.75376088 2025-06-27,09:44:44.000,178,11064898,-795,0,1751017483,12371.799447969992,18.37912578000396,54164.20792368 2025-06-27,09:44:45.000,178,11064855,-795,0,1751017484,12371.785975350002,17.34995280000294,54164.4943956 2025-06-27,09:44:46.000,178,11064893,-795,0,1751017485,12371.846602140002,16.363074599998072,54164.85073872 2025-06-27,09:44:47.000,178,11064875,-795,0,1751017486,12372.244044429994,15.305705099999614,54165.563424960004 2025-06-27,09:44:48.000,178,11064873,-795,0,1751017487,12372.71558612999,14.16374604000157,54166.05951048001 2025-06-27,09:44:49.000,178,11064880,-795,0,1751017488,12373.362271889993,13.395390869998664,54166.807132320006 2025-06-27,09:44:50.000,178,11064869,-795,0,1751017489,12374.608489239989,13.465882169999531,54167.05866864 2025-06-27,09:44:51.000,178,11064907,-795,0,1751017490,12376.636118549992,14.424563849999686,54167.40103752001 2025-06-27,09:44:52.000,178,11064916,-795,0,1751017491,12378.057479959993,15.813242460004403,54167.408024640004 2025-06-27,09:44:53.000,178,11064899,-795,0,1751017492,12376.986406669988,18.012571020000905,54166.89097776 2025-06-27,09:44:54.000,178,11064897,-795,0,1751017493,12374.500708279993,21.198777780002274,54166.59751872 2025-06-27,09:44:55.000,178,11064908,-795,0,1751017494,12371.62430391,23.78580848999991,54165.780025680004 2025-06-27,09:44:56.000,178,11064884,-795,0,1751017495,12369.313749579997,24.554163660002814,54164.97650688 2025-06-27,09:44:57.000,178,11064860,-795,0,1751017496,12367.63640838999,23.623678500000096,54164.36862744 2025-06-27,09:44:58.000,178,11064856,-795,0,1751017497,12366.38345473,21.565332539998053,54163.7956836 2025-06-27,09:44:59.000,178,11064916,-795,0,1751017498,12364.847576049993,19.640920049998385,54163.66292832001 2025-06-27,09:45:00.000,178,11064847,-795,0,1751017499,12363.399269399997,18.0478166699977,54163.27863672001 2025-06-27,09:45:01.000,178,11064817,-795,0,1751017500,12362.65827529999,16.84241543999815,54163.404404880006 2025-06-27,09:45:02.000,178,11064905,-795,0,1751017501,12362.179997289997,16.08110940000188,54163.57908288 2025-06-27,09:45:03.000,178,11064854,-795,0,1751017502,12361.76234606999,15.531277260000934,54163.81664496 2025-06-27,09:45:04.000,178,11064858,-795,0,1751017503,12361.048297209993,15.087182069997652,54164.124078240005 2025-06-27,09:45:05.000,178,11064883,-795,0,1751017504,12360.058059639989,14.3399742900001,54164.291769120005 2025-06-27,09:45:06.000,178,11064824,-795,0,1751017505,12359.492209600001,13.254408270004205,54164.124078240005 2025-06-27,09:45:07.000,178,11064865,-795,0,1751017506,12359.862706649998,11.865729659999488,54164.892661440004 2025-06-27,09:45:08.000,178,11064869,-795,0,1751017507,12360.664327539991,10.484100180001406,54165.31887576001 2025-06-27,09:45:09.000,178,11064842,-795,0,1751017508,12361.048297209993,9.525418500001251,54165.94072944001 2025-06-27,09:45:10.000,178,11064880,-795,0,1751017509,12360.684536469991,9.285748080001213,54166.29008544 2025-06-27,09:45:11.000,178,11064884,-795,0,1751017510,12360.927043629992,9.07427417999861,54166.688351280005 2025-06-27,09:45:12.000,178,11064877,-795,0,1751017511,12362.254096700002,7.890020340004412,54167.17744968 2025-06-27,09:45:13.000,178,11064872,-795,0,1751017512,12363.971855749995,6.487243470000976,54167.30321784001 2025-06-27,09:45:14.000,178,11064868,-795,0,1751017513,12365.231545719995,5.648397000004479,54167.49885720001 2025-06-27,09:45:15.000,178,11064859,-795,0,1751017514,12365.986012439993,5.169056160004402,54167.645586720006 2025-06-27,09:45:16.000,178,11064907,-795,0,1751017515,12366.942568459992,4.54873272000259,54167.77135488 2025-06-27,09:45:17.000,178,11064859,-795,0,1751017516,12368.566019169994,4.231521870002325,54168.19058208001 2025-06-27,09:45:18.000,178,11064802,-795,0,1751017517,12369.657301389998,6.071344800002407,54167.82026472 2025-06-27,09:45:19.000,178,11064879,-795,0,1751017518,12368.97693407999,9.645253710004908,54167.03770728 2025-06-27,09:45:20.000,178,11064837,-795,0,1751017519,12366.935832149997,12.47900397000194,54165.968677920006 2025-06-27,09:45:21.000,178,11064880,-795,0,1751017520,12364.517496859997,13.776043890000437,54164.54330544 2025-06-27,09:45:22.000,178,11064862,-795,0,1751017521,12362.496603859989,13.98046866000368,54163.7956836 2025-06-27,09:45:23.000,178,11064870,-795,0,1751017522,12361.007879349992,12.859656990003714,54163.334533680005 2025-06-27,09:45:24.000,178,11064859,-795,0,1751017523,12359.957014989988,11.097374490003858,54162.98517768 2025-06-27,09:45:25.000,178,11064867,-795,0,1751017524,12359.26317505999,9.35623938000208,54162.90831936 2025-06-27,09:45:26.000,178,11064843,-795,0,1751017525,12358.912886939994,7.664448180003092,54162.30742704 2025-06-27,09:45:27.000,178,11064914,-795,0,1751017526,12359.135185169995,6.170032620000711,54162.60787320001 2025-06-27,09:45:28.000,178,11064893,-795,0,1751017527,12359.512418530001,5.584954830002971,54162.677744399996 2025-06-27,09:45:29.000,178,11064859,-795,0,1751017528,12360.091741189994,5.4510213600005955,54162.81049968 2025-06-27,09:45:30.000,178,11064893,-795,0,1751017529,12360.30056679999,5.098564860003535,54163.02011328001 2025-06-27,09:45:31.000,178,11064871,-795,0,1751017530,12359.748189379992,4.259718389999762,54163.069023120006 2025-06-27,09:45:32.000,178,11064856,-795,0,1751017531,12358.650170849993,3.533658000000287,54163.08299736 2025-06-27,09:45:33.000,178,11064824,-795,0,1751017532,12357.100819549996,3.019071510003414,54162.99216480001 2025-06-27,09:45:34.000,178,11064918,-795,0,1751017533,12356.353089139993,2.645467620001,54162.67075728 2025-06-27,09:45:35.000,178,11064922,-795,0,1751017534,12356.959357039996,3.702837119999458,54162.447169440005 2025-06-27,09:45:36.000,178,11064882,-795,0,1751017535,12358.205574389991,6.311015220002446,54161.608715040005 2025-06-27,09:45:37.000,178,11064903,-795,0,1751017536,12358.448081549992,9.53951675999997,54160.99384848 2025-06-27,09:45:38.000,178,11064860,-795,0,1751017537,12357.619515419989,11.943270089999714,54160.10648424 2025-06-27,09:45:39.000,178,11064874,-795,0,1751017538,12356.487815339999,12.556544400002167,54159.18418440001 2025-06-27,09:45:40.000,178,11064872,-795,0,1751017539,12355.800711719996,11.548518809999223,54158.541369360006 2025-06-27,09:45:41.000,178,11064841,-795,0,1751017540,12355.719875999996,9.440828940001666,54157.919515680005 2025-06-27,09:45:42.000,178,11064870,-795,0,1751017541,12355.948910539992,6.7128156300022965,54157.702914960006 2025-06-27,09:45:43.000,178,11064864,-795,0,1751017542,12356.406979619998,3.900212760003342,54157.69592784001 2025-06-27,09:45:44.000,178,11064886,-795,0,1751017543,12357.444371359998,1.341378570003144,54157.514262720004 2025-06-27,09:45:45.000,178,11064909,-795,0,1751017544,12358.549126199992,-0.7592621700023301,54157.654005120006 2025-06-27,09:45:46.000,178,11064902,-795,0,1751017545,12359.424846499991,-1.8307299299995066,54157.66797936 2025-06-27,09:45:47.000,178,11064929,-795,0,1751017546,12359.418110189996,-1.2667995299998438,54157.96143840001 2025-06-27,09:45:48.000,178,11064871,-795,0,1751017547,12358.225783319991,0.25581254999997327,54158.32476864001 2025-06-27,09:45:49.000,178,11064892,-795,0,1751017548,12356.332880209993,2.1943232999983593,54158.2409232 2025-06-27,09:45:50.000,178,11064890,-795,0,1751017549,12354.958672970002,3.6816897300013807,54158.038296720006 2025-06-27,09:45:51.000,178,11064857,-795,0,1751017550,12354.36587768999,3.4631666999994195,54157.54919832 2025-06-27,09:45:52.000,178,11064898,-795,0,1751017551,12354.50734019999,2.398748070001602,54156.72471816 2025-06-27,09:45:53.000,178,11064846,-795,0,1751017552,12354.372614,2.222519820003072,54155.90023800001 2025-06-27,09:45:54.000,178,11064907,-795,0,1751017553,12354.31198721,3.6323458199985907,54155.187551760006 2025-06-27,09:45:55.000,178,11064871,-795,0,1751017554,12355.079926549988,5.225449199999275,54154.516788240006 2025-06-27,09:45:56.000,178,11064867,-795,0,1751017555,12356.575387369994,5.944460459999391,54154.15345800001 2025-06-27,09:45:57.000,178,11064869,-795,0,1751017556,12357.707087449999,5.81757612000365,54153.83903760001 2025-06-27,09:45:58.000,178,11064871,-795,0,1751017557,12358.569335129992,4.767255750004551,54153.57352704 2025-06-27,09:45:59.000,178,11064905,-795,0,1751017558,12359.579781629996,2.863990650002961,54153.58051416001 2025-06-27,09:46:00.000,178,11064870,-795,0,1751017559,12360.50265609999,0.2840090700046858,54153.54557856 2025-06-27,09:46:01.000,178,11064929,-795,0,1751017560,12360.980934109997,-2.740067699996871,54153.56653992 2025-06-27,09:46:02.000,178,11064872,-795,0,1751017561,12361.203232339998,-5.792340989995864,54153.67134672001 2025-06-27,09:46:03.000,178,11064900,-795,0,1751017562,12361.45921211999,-8.478059519999078,54153.98576712001 2025-06-27,09:46:04.000,178,11064874,-795,0,1751017563,12362.254096700002,-9.951327689996106,54154.05563832001 2025-06-27,09:46:05.000,178,11064863,-795,0,1751017564,12362.84015566999,-9.761001179998857,54153.74820504001 2025-06-27,09:46:06.000,178,11064915,-795,0,1751017565,12362.287778249993,-8.252487359997758,54153.01455744 2025-06-27,09:46:07.000,178,11064857,-795,0,1751017566,12360.839471599997,-6.863808750000317,54152.3018712 2025-06-27,09:46:08.000,178,11064883,-795,0,1751017567,12359.20254826999,-6.37741878000088,54151.81975992 2025-06-27,09:46:09.000,178,11064865,-795,0,1751017568,12357.579097559988,-6.694629630001145,54151.68700464001 2025-06-27,09:46:10.000,178,11064878,-795,0,1751017569,12355.935437920001,-7.477083059995493,54151.58918496001 2025-06-27,09:46:11.000,178,11064895,-795,0,1751017570,12354.43324079,-8.767073850001907,54151.69399176 2025-06-27,09:46:12.000,178,11064938,-795,0,1751017571,12353.30827701999,-10.021818989996973,54151.58918496001 2025-06-27,09:46:13.000,178,11064905,-795,0,1751017572,12352.708745429998,-10.917058499995619,54151.596172080004 2025-06-27,09:46:14.000,178,11064872,-795,0,1751017573,12352.587491849998,-11.459841509997204,54151.54027512001 2025-06-27,09:46:15.000,178,11064887,-795,0,1751017574,12352.479710890002,-11.579676720000862,54151.32367440001 2025-06-27,09:46:16.000,178,11064857,-795,0,1751017575,12352.297830520001,-11.664266280000447,54151.15598352001 2025-06-27,09:46:17.000,178,11064897,-795,0,1751017576,12352.439293030002,-12.059017560000939,54151.32367440001 2025-06-27,09:46:18.000,178,11064887,-795,0,1751017577,12352.803053769989,-13.010650110001734,54151.58219784 2025-06-27,09:46:19.000,178,11064894,-795,0,1751017578,12353.463212149996,-14.483918279998761,54152.15514168 2025-06-27,09:46:20.000,178,11064855,-795,0,1751017579,12354.61512116,-15.696368639997672,54152.11321896001 2025-06-27,09:46:21.000,178,11064803,-795,0,1751017580,12356.097109360002,-15.851449499998125,54152.01539928 2025-06-27,09:46:22.000,178,11064866,-795,0,1751017581,12357.100819549996,-14.434574369995971,54151.48437816 2025-06-27,09:46:23.000,178,11064889,-795,0,1751017582,12357.282699919997,-11.974428000001353,54150.541116960005 2025-06-27,09:46:24.000,178,11064866,-795,0,1751017583,12356.878521319995,-9.006744270001946,54149.702662560005 2025-06-27,09:46:25.000,178,11064830,-795,0,1751017584,12356.312671279993,-6.074306189999334,54148.982989200005 2025-06-27,09:46:26.000,178,11064887,-795,0,1751017585,12355.921965299996,-4.276778039995406,54148.47292944001 2025-06-27,09:46:27.000,178,11064903,-795,0,1751017586,12356.090373049992,-4.629234539999743,54148.54978776001 2025-06-27,09:46:28.000,178,11064881,-795,0,1751017587,12356.534969509994,-6.144797490000201,54148.46594232 2025-06-27,09:46:29.000,178,11064873,-795,0,1751017588,12356.757267739995,-7.6956060899974545,54148.33318704001 2025-06-27,09:46:30.000,178,11064916,-795,0,1751017589,12356.939148109996,-8.731828199997835,54148.06068936 2025-06-27,09:46:31.000,178,11064878,-795,0,1751017590,12357.073874310001,-9.838541609999083,54147.36896448001 2025-06-27,09:46:32.000,178,11064876,-795,0,1751017591,12357.181655269997,-11.657217150001088,54146.99864712 2025-06-27,09:46:33.000,178,11064849,-795,0,1751017592,12357.410689809993,-13.771956149998005,54146.83794336 2025-06-27,09:46:34.000,178,11064921,-795,0,1751017593,12357.552152319993,-15.59063169000001,54146.7820464 2025-06-27,09:46:35.000,178,11064900,-795,0,1751017594,12357.531943389993,-17.39520896999602,54146.89384032001 2025-06-27,09:46:36.000,178,11064861,-795,0,1751017595,12357.343326709997,-19.009459740002058,54146.79602064001 2025-06-27,09:46:37.000,178,11064861,-795,0,1751017596,12357.289436229992,-20.39108922000014,54147.306080400005 2025-06-27,09:46:38.000,178,11064843,-795,0,1751017597,12357.511734459993,-21.596490449999692,54147.43883568 2025-06-27,09:46:39.000,178,11064895,-795,0,1751017598,12357.90917675,-22.287305189995095,54147.641462160005 2025-06-27,09:46:40.000,178,11064904,-795,0,1751017599,12358.25272856,-22.30845258000045,54147.88601136 2025-06-27,09:46:41.000,178,11064896,-795,0,1751017600,12358.596280370002,-21.998290859999543,54148.074663600004 2025-06-27,09:46:42.000,178,11064875,-795,0,1751017601,12358.919623249989,-21.857308259997808,54148.563762 2025-06-27,09:46:43.000,178,11064836,-795,0,1751017602,12358.791633359993,-22.096978679997846,54148.96202784 2025-06-27,09:46:44.000,178,11064859,-795,0,1751017603,12357.585833869998,-21.906652170000598,54149.17862856 2025-06-27,09:46:45.000,178,11064892,-795,0,1751017604,12355.62556765999,-20.433383999996295,54148.92010512 2025-06-27,09:46:46.000,178,11064861,-795,0,1751017605,12354.43324079,-18.6781506299958,54147.99780528001 2025-06-27,09:46:47.000,178,11064898,-795,0,1751017606,12354.237887799994,-16.958162909999373,54147.58556520001 2025-06-27,09:46:48.000,178,11064897,-795,0,1751017607,12354.756583670001,-15.421452570000838,54147.37595160001 2025-06-27,09:46:49.000,178,11064870,-795,0,1751017608,12356.406979619998,-14.984406509996916,54147.28511904 2025-06-27,09:46:50.000,178,11064914,-795,0,1751017609,12358.06411187999,-15.294568229997822,54147.38992584 2025-06-27,09:46:51.000,178,11064904,-795,0,1751017610,12359.990696539993,-16.04882514000201,54147.0964668 2025-06-27,09:46:52.000,178,11064887,-795,0,1751017611,12361.876863339996,-16.958162909999373,54146.54448432 2025-06-27,09:46:53.000,178,11064867,-795,0,1751017612,12363.210652720001,-17.134391159997904,54145.964553360005 2025-06-27,09:46:54.000,178,11064879,-795,0,1751017613,12363.453159880002,-16.288495560002048,54145.244880000006 2025-06-27,09:46:55.000,178,11064882,-795,0,1751017614,12362.94793663,-15.252273450001667,54144.21078624001 2025-06-27,09:46:56.000,178,11064880,-795,0,1751017615,12362.496603859989,-14.681293919995369,54143.47015152001 2025-06-27,09:46:57.000,178,11064920,-795,0,1751017616,12362.71890208999,-14.822276519997104,54142.946117520005 2025-06-27,09:46:58.000,178,11064882,-795,0,1751017617,12363.769766449994,-15.139487369997369,54142.848297840006 2025-06-27,09:46:59.000,178,11064829,-795,0,1751017618,12364.901466529998,-14.843423909995181,54142.35221232 2025-06-27,09:47:00.000,178,11064855,-795,0,1751017619,12365.30564513,-14.053921350001474,54141.69542304001 2025-06-27,09:47:01.000,178,11064835,-795,0,1751017620,12364.416452209996,-13.609826159998192,54140.66132928001 2025-06-27,09:47:02.000,178,11064902,-795,0,1751017621,12362.611121129994,-12.883765769998718,54139.50146736 2025-06-27,09:47:03.000,178,11064880,-795,0,1751017622,12360.980934109997,-12.066066690000298,54138.40448952 2025-06-27,09:47:04.000,178,11064869,-795,0,1751017623,12360.354457279995,-11.269514999999956,54137.38437000001 2025-06-27,09:47:05.000,178,11064859,-795,0,1751017624,12360.23994000999,-9.168874260001758,54136.03585584 2025-06-27,09:47:06.000,178,11064836,-795,0,1751017625,12360.40161144999,-4.890052349997859,54135.83322936 2025-06-27,09:47:07.000,178,11064921,-795,0,1751017626,12359.842497719997,-0.17418437999731395,54135.26727264 2025-06-27,09:47:08.000,178,11064915,-795,0,1751017627,12358.394191070001,2.539730670003337,54134.84105832001 2025-06-27,09:47:09.000,178,11064863,-795,0,1751017628,12356.68316832999,2.4551411100037512,54134.414844000006 2025-06-27,09:47:10.000,178,11064847,-795,0,1751017629,12355.66598551999,0.9113816399985808,54133.93273272001 2025-06-27,09:47:11.000,178,11064846,-795,0,1751017630,12355.38306049999,-0.9354904200008605,54133.93273272001 2025-06-27,09:47:12.000,178,11064893,-795,0,1751017631,12355.457159909995,-2.944492470000114,54134.11439784 2025-06-27,09:47:13.000,178,11064841,-795,0,1751017632,12355.73334862,-5.172017550001328,54134.75721288 2025-06-27,09:47:14.000,178,11064840,-795,0,1751017633,12355.477368839995,-6.863808750000317,54135.57470592 2025-06-27,09:47:15.000,178,11064827,-795,0,1751017634,12354.662275329996,-7.596918269999151,54135.91008768 2025-06-27,09:47:16.000,178,11064892,-795,0,1751017635,12354.642066399996,-8.28773301000183,54136.74854208 2025-06-27,09:47:17.000,178,11064891,-795,0,1751017636,12354.965409279997,-8.992646009995951,54137.25860184001 2025-06-27,09:47:18.000,178,11064890,-795,0,1751017637,12355.201180129989,-9.345102510000288,54138.02718504001 2025-06-27,09:47:19.000,178,11064880,-795,0,1751017638,12354.850892009992,-9.246414690001984,54138.78878112 2025-06-27,09:47:20.000,178,11064864,-795,0,1751017639,12353.921281229988,-8.802319499998703,54139.5503772 2025-06-27,09:47:21.000,178,11064867,-795,0,1751017640,12352.782844839989,-8.217241710000962,54140.37485736001 2025-06-27,09:47:22.000,178,11064854,-795,0,1751017641,12352.230467419991,-7.991669549999642,54141.37401552 2025-06-27,09:47:23.000,178,11064889,-795,0,1751017642,12352.547073989997,-8.203143450002244,54142.26137976 2025-06-27,09:47:24.000,178,11064877,-795,0,1751017643,12353.577729420002,-8.816417759997421,54143.113808400005 2025-06-27,09:47:25.000,178,11064869,-795,0,1751017644,12355.962383159997,-9.27461120999942,54143.70771360001 2025-06-27,09:47:26.000,178,11064895,-795,0,1751017645,12358.838787529989,-8.125603020002018,54143.95924992 2025-06-27,09:47:27.000,178,11064852,-795,0,1751017646,12361.102187689998,-5.115624509999179,54144.39245136 2025-06-27,09:47:28.000,178,11064885,-795,0,1751017647,12361.41879425999,-1.4007330000022193,54144.31559304 2025-06-27,09:47:29.000,178,11064867,-795,0,1751017648,12360.23994000999,1.390722479998658,54144.51821952001 2025-06-27,09:47:30.000,178,11064896,-795,0,1751017649,12358.582807749997,2.2507163400005084,54144.51821952001 2025-06-27,09:47:31.000,178,11064883,-795,0,1751017650,12357.255754680002,1.3202311799977906,54144.56014224 2025-06-27,09:47:32.000,178,11064902,-795,0,1751017651,12356.373298069993,-0.6676234799961094,54144.7557816 2025-06-27,09:47:33.000,178,11064816,-795,0,1751017652,12355.44368728999,-2.542692060000263,54145.077189120006 2025-06-27,09:47:34.000,178,11064856,-795,0,1751017653,12354.46692233999,-3.8820267600021907,54145.23789288001 2025-06-27,09:47:35.000,178,11064914,-795,0,1751017654,12354.035798499994,-4.6574310599971795,54146.062373040004 2025-06-27,09:47:36.000,178,11064903,-795,0,1751017655,12353.618147280002,-4.953494519999367,54146.397754800004 2025-06-27,09:47:37.000,178,11064894,-795,0,1751017656,12353.449739529991,-5.052182339997671,54147.22223496 2025-06-27,09:47:38.000,178,11064891,-795,0,1751017657,12353.01187938,-5.122673639998538,54147.83011440001 2025-06-27,09:47:39.000,178,11064901,-795,0,1751017658,12351.74545309999,-4.361367600002268,54148.48690368 2025-06-27,09:47:40.000,178,11064852,-795,0,1751017659,12349.933385709992,-3.48022635000234,54148.98997632 2025-06-27,09:47:41.000,178,11064859,-795,0,1751017660,12348.579387400001,-3.635307209995517,54149.28343536 2025-06-27,09:47:42.000,178,11064913,-795,0,1751017661,12347.649776619997,-5.270705369999632,54149.870353440005 2025-06-27,09:47:43.000,178,11064910,-795,0,1751017662,12347.481368870001,-7.3783952399971895,54150.51316848001 2025-06-27,09:47:44.000,178,11064883,-795,0,1751017663,12347.771030199998,-8.442813870002283,54151.009254 2025-06-27,09:47:45.000,178,11064852,-795,0,1751017664,12348.20889034999,-8.069209979999869,54151.56822360001 2025-06-27,09:47:46.000,178,11064895,-795,0,1751017665,12348.916202899993,-7.025938740000129,54151.94552808001 2025-06-27,09:47:47.000,178,11064908,-795,0,1751017666,12350.108529769997,-6.504303119996621,54152.63725296 2025-06-27,09:47:48.000,178,11064892,-795,0,1751017667,12351.718507859994,-6.4902048599979025,54152.95167336001 2025-06-27,09:47:49.000,178,11064888,-795,0,1751017668,12352.654854949993,-5.947421849996317,54153.04949304001 2025-06-27,09:47:50.000,178,11064831,-795,0,1751017669,12351.83302513,-3.0784259399952134,54152.71411128001 2025-06-27,09:47:51.000,178,11064896,-795,0,1751017670,12349.872758919992,1.9405546199996024,54151.80578568001 2025-06-27,09:47:52.000,178,11064855,-795,0,1751017671,12347.447687319996,7.04412474000128,54151.01624112001 2025-06-27,09:47:53.000,178,11064859,-795,0,1751017672,12345.123660370002,11.280651870001748,54150.19176096 2025-06-27,09:47:54.000,178,11064879,-795,0,1751017673,12344.180576969993,13.966370399997686,54149.82843072 2025-06-27,09:47:55.000,178,11064873,-795,0,1751017674,12344.227731139988,14.255384730000515,54149.4720876 2025-06-27,09:47:56.000,178,11064816,-795,0,1751017675,12344.84073535,12.775067430004128,54149.199589920005 2025-06-27,09:47:57.000,178,11064856,-795,0,1751017676,12346.390086649997,8.742965069999627,54149.486061840005 2025-06-27,09:47:58.000,178,11064885,-795,0,1751017677,12348.801685630002,3.0543171600002097,54149.81445648001 2025-06-27,09:47:59.000,178,11064883,-795,0,1751017678,12351.718507859994,-1.795484279995435,54149.91227616001 2025-06-27,09:48:00.000,178,11064890,-795,0,1751017679,12353.813500269993,-3.8820267600021907,54149.772533760006 2025-06-27,09:48:01.000,178,11064883,-795,0,1751017680,12354.601648539996,-3.5013737400004175,54148.87119528 2025-06-27,09:48:02.000,178,11064863,-795,0,1751017681,12354.844155699997,-1.795484279995435,54148.1794704 2025-06-27,09:48:03.000,178,11064868,-795,0,1751017682,12353.880863369988,1.129904670000542,54147.53665536001 2025-06-27,09:48:04.000,178,11064891,-795,0,1751017683,12351.307592949997,5.528561790000822,54146.48160024 2025-06-27,09:48:05.000,178,11064892,-795,0,1751017684,12348.889257659997,9.433779810002306,54145.88070792 2025-06-27,09:48:06.000,178,11064820,-795,0,1751017685,12347.831656989998,10.702623210003367,54145.056227760004 2025-06-27,09:48:07.000,178,11064884,-795,0,1751017686,12347.777766509993,10.441805399997975,54145.6641072 2025-06-27,09:48:08.000,178,11064881,-795,0,1751017687,12346.464186060002,10.949342760002764,54145.7339784 2025-06-27,09:48:09.000,178,11064882,-795,0,1751017688,12345.244913950002,11.943270089999714,54145.52436480001 2025-06-27,09:48:10.000,178,11064832,-795,0,1751017689,12345.70971933999,11.470978379998996,54145.559300400004 2025-06-27,09:48:11.000,178,11064840,-795,0,1751017690,12347.400533150001,9.433779810002306,54145.56628752 2025-06-27,09:48:12.000,178,11064894,-795,0,1751017691,12349.178918989994,6.628226070002711,54145.71301704 2025-06-27,09:48:13.000,178,11064893,-795,0,1751017692,12350.600280399995,4.034146229998441,54145.7339784 2025-06-27,09:48:14.000,178,11064846,-795,0,1751017693,12351.93406978,2.7934993500020937,54146.19512832001 2025-06-27,09:48:15.000,178,11064840,-795,0,1751017694,12353.537311560001,3.4490684400007012,54146.684226720005 2025-06-27,09:48:16.000,178,11064893,-795,0,1751017695,12354.662275329996,5.599053090001689,54146.7820464 2025-06-27,09:48:17.000,178,11064885,-795,0,1751017696,12355.854602200001,7.347237330002827,54146.76108504 2025-06-27,09:48:18.000,178,11064925,-795,0,1751017697,12356.184681389997,7.4036303699977,54146.642304 2025-06-27,09:48:19.000,178,11064861,-795,0,1751017698,12355.086662859998,7.6010060100015835,54146.034424560006 2025-06-27,09:48:20.000,178,11064900,-795,0,1751017699,12353.847181819998,8.390508570002567,54145.25186712 2025-06-27,09:48:21.000,178,11064884,-795,0,1751017700,12353.12639664999,8.813456370000495,54144.49725816001 2025-06-27,09:48:22.000,178,11064871,-795,0,1751017701,12352.621173400003,8.989684619999025,54143.84745600001 2025-06-27,09:48:23.000,178,11064901,-795,0,1751017702,12352.762635909989,8.573785950000456,54144.03610824 2025-06-27,09:48:24.000,178,11064886,-795,0,1751017703,12354.042534809989,7.333139070004108,54144.2666832 2025-06-27,09:48:25.000,178,11064886,-795,0,1751017704,12356.548442129999,6.022000889999617,54144.455335440005 2025-06-27,09:48:26.000,178,11064913,-795,0,1751017705,12357.814868409994,7.114616040002147,54144.24572184 2025-06-27,09:48:27.000,178,11064875,-795,0,1751017706,12356.386770689998,11.38638881999941,54144.01514688001 2025-06-27,09:48:28.000,178,11064921,-795,0,1751017707,12354.049271119999,15.904881150003348,54144.09899232 2025-06-27,09:48:29.000,178,11064886,-795,0,1751017708,12352.129422769991,18.252241440000944,54144.09200520001 2025-06-27,09:48:30.000,178,11064890,-795,0,1751017709,12351.004458999996,17.892735810004524,54144.34354152 2025-06-27,09:48:31.000,178,11064878,-795,0,1751017710,12350.964041139996,15.404392919997917,54144.895524 2025-06-27,09:48:32.000,178,11064828,-795,0,1751017711,12351.94754239999,12.098350950000167,54145.419558 2025-06-27,09:48:33.000,178,11064906,-795,0,1751017712,12353.752873479993,9.645253710004908,54146.0483988 2025-06-27,09:48:34.000,178,11064823,-755,0,1751017713,12355.039508690003,9.53951675999997,54146.20910256 2025-06-27,09:48:35.000,178,11064815,-795,0,1751017714,12354.35240507,12.30277572000341,54145.594236 2025-06-27,09:48:36.000,178,11064860,-795,0,1751017715,12350.88994172999,16.560450240001956,54145.2099444 2025-06-27,09:48:37.000,178,11064853,-795,0,1751017716,12346.336196169992,19.506986580003286,54144.839627040004 2025-06-27,09:48:38.000,178,11064867,-795,0,1751017717,12342.887205450003,19.732558740004606,54145.09815048001 2025-06-27,09:48:39.000,178,11064826,-795,0,1751017718,12340.644014219994,18.576501420000568,54146.14621848 2025-06-27,09:48:40.000,178,11064848,-795,0,1751017719,12339.579677239999,16.53225372000452,54147.26415768 2025-06-27,09:48:41.000,178,11064882,-795,0,1751017720,12339.76155761,13.240310009998211,54148.43799384 2025-06-27,09:48:42.000,178,11064855,-795,0,1751017721,12340.724849939994,9.659351970003627,54149.76554664001 2025-06-27,09:48:43.000,178,11064868,-795,0,1751017722,12341.870022639989,6.45904695000354,54150.81361464 2025-06-27,09:48:44.000,178,11064871,-795,0,1751017723,12343.015195339998,4.189227089998894,54151.86168264 2025-06-27,09:48:45.000,178,11064792,-795,0,1751017724,12343.715771579991,3.2023488900013035,54152.46956208 2025-06-27,09:48:46.000,178,11064866,-795,0,1751017725,12343.870706709997,3.0966119400036405,54152.70013704 2025-06-27,09:48:47.000,178,11064878,-795,0,1751017726,12343.890915639997,3.6605423400033033,54153.37090056 2025-06-27,09:48:48.000,178,11064852,-795,0,1751017727,12344.045850770002,3.491363220004132,54153.5944884 2025-06-27,09:48:49.000,178,11064880,-795,0,1751017728,12344.995670479992,2.3564532899981714,54154.05563832001 2025-06-27,09:48:50.000,178,11064865,-795,0,1751017729,12346.713429529998,0.23466516000189586,54154.48185264 2025-06-27,09:48:51.000,178,11064885,-795,0,1751017730,12348.943148140002,-1.8800738400022965,54154.782298800004 2025-06-27,09:48:52.000,178,11064870,-795,0,1751017731,12351.152657819992,-3.6987493799970252,54154.99191240001 2025-06-27,09:48:53.000,178,11064893,-795,0,1751017732,12353.389112739991,-5.855783159997372,54154.94300256001 2025-06-27,09:48:54.000,178,11064829,-795,0,1751017733,12355.699667069995,-7.892981730001338,54155.24344872 2025-06-27,09:48:55.000,178,11064861,-795,0,1751017734,12357.639724349989,-8.760024719995272,54155.29235856 2025-06-27,09:48:56.000,178,11064904,-795,0,1751017735,12357.875495199994,-6.412664429997676,54154.33512312 2025-06-27,09:48:57.000,178,11064860,-795,0,1751017736,12356.737058809995,-1.9858107899999595,54153.007570320005 2025-06-27,09:48:58.000,178,11064882,-795,0,1751017737,12356.144263529997,1.813670280003862,54151.35861 2025-06-27,09:48:59.000,178,11064862,-795,0,1751017738,12356.124054599997,4.654469670000253,54150.26163216 2025-06-27,09:49:00.000,178,11064859,-795,0,1751017739,12356.130790909992,6.275769569998374,54149.11574448 2025-06-27,09:49:01.000,178,11064897,-795,0,1751017740,12356.58212367999,6.170032620000711,54148.73844000001 2025-06-27,09:49:02.000,178,11064881,-795,0,1751017741,12357.067137999991,4.6192240200034576,54148.75940136001 2025-06-27,09:49:03.000,178,11064863,-795,0,1751017742,12357.478052910003,2.5185832799979835,54148.66856880001 2025-06-27,09:49:04.000,178,11064849,-795,0,1751017743,12357.915913059995,0.23466516000189586,54148.82228544 2025-06-27,09:49:05.000,178,11064890,-795,0,1751017744,12357.835077339994,-1.8589264499969431,54149.23452552 2025-06-27,09:49:06.000,178,11064873,-795,0,1751017745,12356.87178501,-3.994812839999213,54149.04587328001 2025-06-27,09:49:07.000,178,11064879,-795,0,1751017746,12356.272253419993,-6.024962279996544,54149.4720876 2025-06-27,09:49:08.000,178,11064852,-795,0,1751017747,12356.326143899998,-7.674458699999377,54149.72362392001 2025-06-27,09:49:09.000,178,11064847,-795,0,1751017748,12356.548442129999,-8.322978659998626,54149.84939208 2025-06-27,09:49:10.000,178,11064866,-795,0,1751017749,12356.305934969998,-8.682484290002321,54150.07297992 2025-06-27,09:49:11.000,178,11064864,-795,0,1751017750,12356.009537329992,-9.408544680001796,54150.28958064 2025-06-27,09:49:12.000,178,11064864,-795,0,1751017751,12356.056691500002,-10.5575528699992,54150.64592376 2025-06-27,09:49:13.000,178,11064864,-795,0,1751017752,12356.494551649994,-11.875740179995773,54150.98130552 2025-06-27,09:49:14.000,178,11064878,-795,0,1751017753,12357.316381470002,-13.059994019997248,54151.15598352001 2025-06-27,09:49:15.000,178,11064820,-795,0,1751017754,12358.245992249991,-13.941135269997176,54151.23284184001 2025-06-27,09:49:16.000,178,11064897,-795,0,1751017755,12359.013931589994,-13.821300060000794,54151.25380320001 2025-06-27,09:49:17.000,178,11064831,-795,0,1751017756,12358.037166639995,-10.67738807999558,54150.58303968001 2025-06-27,09:49:18.000,178,11064887,-795,0,1751017757,12356.299198659988,-6.659383979997074,54149.90528904 2025-06-27,09:49:19.000,178,11064867,-795,0,1751017758,12354.999090830002,-4.333171079997555,54149.17164144001 2025-06-27,09:49:20.000,178,11064913,-795,0,1751017759,12354.36587768999,-3.2546541900010197,54148.79433696 2025-06-27,09:49:21.000,178,11064868,-795,0,1751017760,12353.611410969992,-2.3594146799950977,54148.50087792001 2025-06-27,09:49:22.000,178,11064880,-795,0,1751017761,12352.978197829994,-2.105645999996341,54148.598697600006 2025-06-27,09:49:23.000,178,11064878,-795,0,1751017762,12353.12639664999,-2.21138295000128,54149.150680080005 2025-06-27,09:49:24.000,178,11064861,-795,0,1751017763,12353.618147280002,-1.9153194899990922,54149.66772696 2025-06-27,09:49:25.000,178,11064829,-795,0,1751017764,12354.008853259998,-1.3725364799975068,54150.41534880001 2025-06-27,09:49:26.000,178,11064869,-795,0,1751017765,12353.638356210002,-0.5195917500022915,54150.85553736 2025-06-27,09:49:27.000,178,11064883,-795,0,1751017766,12352.392138859992,1.4189190000033705,54151.784824320006 2025-06-27,09:49:28.000,178,11064927,-795,0,1751017767,12350.81584232,3.850868850000552,54152.455587840006 2025-06-27,09:49:29.000,178,11064868,-795,0,1751017768,12350.61375302,6.170032620000711,54152.70013704 2025-06-27,09:49:30.000,178,11064851,-795,0,1751017769,12351.86670667999,6.741012149999733,54153.510642960005 2025-06-27,09:49:31.000,178,11064899,-795,0,1751017770,12353.17355082,6.057246540003689,54154.21634208 2025-06-27,09:49:32.000,178,11064925,-795,0,1751017771,12354.022325879989,5.232498329998634,54154.663517760004 2025-06-27,09:49:33.000,178,11064827,-795,0,1751017772,12354.379350309995,4.583978369999386,54155.25043584 2025-06-27,09:49:34.000,178,11064827,-795,0,1751017773,12354.763319979997,3.3997245299979113,54155.690624400006 2025-06-27,09:49:35.000,178,11064880,-795,0,1751017774,12353.988644329998,2.920383689997834,54155.90023800001 2025-06-27,09:49:36.000,178,11064912,-795,0,1751017775,12351.624199519989,4.252669260000403,54155.669663040004 2025-06-27,09:49:37.000,178,11064867,-795,0,1751017776,12349.40795352999,5.570856570004253,54155.571843360005 2025-06-27,09:49:38.000,178,11064851,-795,0,1751017777,12348.909466589997,4.54873272000259,54155.788444080004 2025-06-27,09:49:39.000,178,11064890,-795,0,1751017778,12349.49552556,1.1087572800024645,54155.99805768001 2025-06-27,09:49:40.000,178,11064847,-795,0,1751017779,12350.236519659993,-3.642356340002152,54156.074916000005 2025-06-27,09:49:41.000,178,11064806,-795,0,1751017780,12351.152657819992,-7.618065659997228,54156.50113032001 2025-06-27,09:49:42.000,178,11064875,-795,0,1751017781,12352.439293030002,-10.106408549996559,54156.33343944001 2025-06-27,09:49:43.000,178,11064815,-795,0,1751017782,12353.301540709996,-11.093286750001425,54155.99805768001 2025-06-27,09:49:44.000,178,11064853,-795,0,1751017783,12352.728954359998,-10.050015510001685,54155.44607520001 2025-06-27,09:49:45.000,178,11064868,-795,0,1751017784,12350.83605125,-7.089380910001637,54154.52377536 2025-06-27,09:49:46.000,178,11064896,-795,0,1751017785,12348.592860019991,-4.149893699999666,54154.06961256 2025-06-27,09:49:47.000,178,11064876,-795,0,1751017786,12346.396822959992,-1.901221230000374,54154.0486512 2025-06-27,09:49:48.000,178,11064860,-795,0,1751017787,12344.382666269994,-0.37860915000055684,54154.14647088 2025-06-27,09:49:49.000,178,11064784,-795,0,1751017788,12342.934359619998,1.0664624999990338,54154.7124276 2025-06-27,09:49:50.000,178,11064813,-795,0,1751017789,12341.304172600001,2.2084215600043535,54154.8871056 2025-06-27,09:49:51.000,178,11064869,-795,0,1751017790,12340.313935029997,1.7925228899985086,54155.08973208001 2025-06-27,09:49:52.000,178,11064850,-795,0,1751017791,12340.785476729994,0.5166303599980893,54155.59280472001 2025-06-27,09:49:53.000,178,11064857,-795,0,1751017792,12342.166420279995,-0.8086060799978441,54156.06792888001 2025-06-27,09:49:54.000,178,11064846,-795,0,1751017793,12343.837025159992,-1.8307299299995066,54156.87144768 2025-06-27,09:49:55.000,178,11064904,-795,0,1751017794,12345.130396679997,-2.38761119999981,54158.08021944001 2025-06-27,09:49:56.000,178,11064892,-795,0,1751017795,12345.487421109989,-2.3523655499957385,54158.98854504001 2025-06-27,09:49:57.000,178,11064861,-795,0,1751017796,12345.224705020002,-1.795484279995435,54160.35103344 2025-06-27,09:49:58.000,178,11064859,-795,0,1751017797,12345.177550849992,-1.6897473299977719,54161.4200628 2025-06-27,09:49:59.000,178,11064900,-755,0,1751017798,12345.473948489998,-2.4087585899978876,54162.62883456 2025-06-27,09:50:00.000,178,11064876,-795,0,1751017799,12346.322723550002,-4.051205880001362,54163.74677376 2025-06-27,09:50:01.000,178,11064877,-795,0,1751017800,12346.619121189993,-5.461031879996881,54164.3546532 2025-06-27,09:50:02.000,178,11064905,-795,0,1751017801,12346.578703329993,-6.0672570599999744,54165.25599168 2025-06-27,09:50:03.000,178,11064907,-795,0,1751017802,12346.228415209996,-6.680531369995151,54166.20624000001 2025-06-27,09:50:04.000,178,11064891,-795,0,1751017803,12345.70971933999,-7.188068729999941,54166.88399064 2025-06-27,09:50:05.000,178,11064861,-795,0,1751017804,12345.076506199992,-6.899054399997112,54167.63161248 2025-06-27,09:50:06.000,178,11064852,-795,0,1751017805,12344.322039479994,-6.074306189999334,54167.9879556 2025-06-27,09:50:07.000,178,11064845,-755,0,1751017806,12343.50020966,-5.92627445999824,54168.90326832 2025-06-27,09:50:08.000,178,11064850,-795,0,1751017807,12342.46281792,-6.20119053000235,54169.55307048 2025-06-27,09:50:09.000,178,11064828,-795,0,1751017808,12342.1798929,-5.637260129995411,54169.95832344 2025-06-27,09:50:10.000,178,11064849,-795,0,1751017809,12342.934359619998,-4.890052349997859,54170.545241520005 2025-06-27,09:50:11.000,178,11064871,-795,0,1751017810,12343.668617409996,-4.579890629996953,54170.96446872 2025-06-27,09:50:12.000,178,11064877,-795,0,1751017811,12344.093004939998,-4.7067749699999695,54171.19504368 2025-06-27,09:50:13.000,178,11064829,-795,0,1751017812,12343.688826339996,-5.143821029996616,54171.99157536 2025-06-27,09:50:14.000,178,11064856,-795,0,1751017813,12342.880469139993,-5.3905405799960135,54172.20118896 2025-06-27,09:50:15.000,178,11064895,-795,0,1751017814,12341.957594669999,-4.044156750002003,54172.06843368 2025-06-27,09:50:16.000,178,11064852,-795,0,1751017815,12342.07884825,-1.5205682099986007,54171.78894888001 2025-06-27,09:50:17.000,178,11064899,-795,0,1751017816,12342.570598879996,1.9828494000030332,54171.264914880005 2025-06-27,09:50:18.000,178,11064843,-795,0,1751017817,12342.206838139995,6.797405190001882,54170.83870056 2025-06-27,09:50:19.000,178,11064890,-795,0,1751017818,12340.83263089999,10.709672340002726,54169.95133632 2025-06-27,09:50:20.000,178,11064856,-795,0,1751017819,12338.43450453999,12.514249619998736,54168.90326832 2025-06-27,09:50:21.000,178,11064840,-795,0,1751017820,12336.00269663,13.07113088999904,54167.90411016001 2025-06-27,09:50:22.000,178,11064840,-795,0,1751017821,12334.769951899994,13.360145220001868,54167.30321784001 2025-06-27,09:50:23.000,178,11064863,-795,0,1751017822,12334.500499499998,13.007688720004808,54166.9398876 2025-06-27,09:50:24.000,178,11064885,-795,0,1751017823,12334.71606141999,11.604911850001372,54166.89097776 2025-06-27,09:50:25.000,178,11064888,-795,0,1751017824,12335.571572790002,9.292797210000572,54166.89097776 2025-06-27,09:50:26.000,178,11064878,-795,0,1751017825,12336.918834789998,6.719864760001656,54167.31719208 2025-06-27,09:50:27.000,178,11064879,-795,0,1751017826,12338.872364689996,4.168079700000817,54168.23949192001 2025-06-27,09:50:28.000,178,11064886,-795,0,1751017827,12341.19639163999,1.545803339999111,54169.2107016 2025-06-27,09:50:29.000,178,11064927,-795,0,1751017828,12343.39916501,-1.6826981999984127,54170.24479536 2025-06-27,09:50:30.000,178,11064889,-795,0,1751017829,12345.64909254999,-6.257583569997223,54170.86664904 2025-06-27,09:50:31.000,178,11064911,-795,0,1751017830,12348.485079059996,-10.938205890000972,54170.929533120005 2025-06-27,09:50:32.000,178,11064892,-795,0,1751017831,12351.84649774999,-13.292615309997927,54170.40549912 2025-06-27,09:50:33.000,178,11064885,-795,0,1751017832,12354.069480049999,-13.236222269995778,54169.43428944001 2025-06-27,09:50:34.000,178,11064864,-795,0,1751017833,12354.062743739989,-11.614922369997657,54168.4421184 2025-06-27,09:50:35.000,178,11064835,-795,0,1751017834,12352.425820409997,-9.267562080000062,54167.310204960006 2025-06-27,09:50:36.000,178,11064878,-795,0,1751017835,12350.74847921999,-7.307903939996322,54166.3110468 2025-06-27,09:50:37.000,178,11064888,-795,0,1751017836,12349.502261869995,-5.982667500000389,54166.31803392 2025-06-27,09:50:38.000,178,11064873,-795,0,1751017837,12348.613068949991,-5.69365316999756,54166.21322712 2025-06-27,09:50:39.000,178,11064892,-795,0,1751017838,12347.818184369993,-6.4338118199957535,54166.283098320004 2025-06-27,09:50:40.000,178,11064863,-795,0,1751017839,12346.84815572999,-7.01888961000077,54166.29008544 2025-06-27,09:50:41.000,178,11064886,-795,0,1751017840,12346.181261040001,-6.941349180000543,54166.05252336 2025-06-27,09:50:42.000,178,11064895,-795,0,1751017841,12346.086952699996,-6.3844679100002395,54166.44380208001 2025-06-27,09:50:43.000,178,11064866,-795,0,1751017842,12346.605648569988,-6.271681829995941,54166.925913360006 2025-06-27,09:50:44.000,178,11064850,-795,0,1751017843,12346.962672999995,-6.581843549996847,54167.44296024 2025-06-27,09:50:45.000,178,11064870,-795,0,1751017844,12346.699956909993,-7.14577394999651,54168.127698000004 2025-06-27,09:50:46.000,178,11064847,-795,0,1751017845,12345.77708244,-7.561672620002355,54168.26045328001 2025-06-27,09:50:47.000,178,11064859,-795,0,1751017846,12344.914834759991,-7.773146519997681,54168.86134560001 2025-06-27,09:50:48.000,178,11064896,-795,0,1751017847,12344.55781033,-8.083308239998587,54169.33646976 2025-06-27,09:50:49.000,178,11064812,-795,0,1751017848,12344.416347819999,-8.111504759996023,54169.79761968001 2025-06-27,09:50:50.000,178,11064835,-795,0,1751017849,12343.971751359997,-7.4841321900021285,54170.31466656 2025-06-27,09:50:51.000,178,11064877,-795,0,1751017850,12343.136448919999,-7.131675689997792,54170.68498392001 2025-06-27,09:50:52.000,178,11064861,-795,0,1751017851,12342.388718509996,-7.892981730001338,54170.98543008 2025-06-27,09:50:53.000,178,11064817,-795,0,1751017852,12342.13273872999,-9.408544680001796,54171.70510344 2025-06-27,09:50:54.000,178,11064836,-795,0,1751017853,12341.715087509998,-12.023771909996867,54171.99856248001 2025-06-27,09:50:55.000,178,11064877,-795,0,1751017854,12341.169446399996,-15.153585629996087,54172.01253672 2025-06-27,09:50:56.000,178,11064864,-795,0,1751017855,12340.280253479992,-16.838327699995716,54171.4116444 2025-06-27,09:50:57.000,178,11064858,-795,0,1751017856,12339.471896279989,-16.373085120001633,54171.00639144 2025-06-27,09:50:58.000,178,11064884,-795,0,1751017857,12338.299778339999,-13.898840490001021,54170.82472632001 2025-06-27,09:50:59.000,178,11064865,-795,0,1751017858,12336.130686519995,-10.134605070001271,54170.475370320004 2025-06-27,09:51:00.000,178,11064927,-795,0,1751017859,12334.433136399988,-6.447910080001748,54169.825568160006 2025-06-27,09:51:01.000,178,11064808,-795,0,1751017860,12334.338828059997,-3.4026859200021136,54169.74172272 2025-06-27,09:51:02.000,178,11064874,-795,0,1751017861,12335.618726959998,-1.8166316700007883,54169.3853796 2025-06-27,09:51:03.000,178,11064864,-795,0,1751017862,12337.269122909995,-2.2395794699987164,54169.001088 2025-06-27,09:51:04.000,178,11064840,-795,0,1751017863,12338.104425349993,-2.9162959499954013,54168.32333736 2025-06-27,09:51:05.000,178,11064899,-795,0,1751017864,12336.784108589993,-0.8156552099972032,54167.03770728 2025-06-27,09:51:06.000,178,11064907,-795,0,1751017865,12333.92791315,3.597100170001795,54166.04553624 2025-06-27,09:51:07.000,178,11064857,-795,0,1751017866,12332.109109449993,6.444948690004821,54165.62630904001 2025-06-27,09:51:08.000,178,11064871,-795,0,1751017867,12330.620384939997,6.853798230004031,54165.33285 2025-06-27,09:51:09.000,178,11064829,-795,0,1751017868,12329.913072389994,5.711839169998711,54165.346824240005 2025-06-27,09:51:10.000,178,11064797,-795,0,1751017869,12330.054534899995,3.801524939997762,54165.444643920004 2025-06-27,09:51:11.000,178,11064872,-795,0,1751017870,12330.822474239998,1.3131820499984315,54165.87085824001 2025-06-27,09:51:12.000,178,11064889,-795,0,1751017871,12332.189945169994,-1.5840103800001089,54166.234188480004 2025-06-27,09:51:13.000,178,11064880,-795,0,1751017872,12333.914440529996,-3.691700249997666,54166.807132320006 2025-06-27,09:51:14.000,178,11064889,-795,0,1751017873,12335.746716849993,-4.488251939998008,54167.56872840001 2025-06-27,09:51:15.000,178,11064840,-795,0,1751017874,12337.706983060001,-4.734971489997406,54168.26045328001 2025-06-27,09:51:16.000,178,11064894,-795,0,1751017875,12339.471896279989,-4.685627580001892,54169.04301072 2025-06-27,09:51:17.000,178,11064899,-795,0,1751017876,12340.91346661999,-4.897101479997218,54170.15396280001 2025-06-27,09:51:18.000,178,11064871,-795,0,1751017877,12341.930649429989,-5.594965349999256,54171.05530128 2025-06-27,09:51:19.000,178,11064868,-795,0,1751017878,12342.37524588999,-6.694629630001145,54171.94965264001 2025-06-27,09:51:20.000,178,11064884,-795,0,1751017879,12341.748769059988,-8.05511172000115,54172.494648 2025-06-27,09:51:21.000,178,11064867,-795,0,1751017880,12339.68072189,-9.422642940000514,54172.823042640004 2025-06-27,09:51:22.000,178,11064866,-795,0,1751017881,12335.531154930002,-8.611992990001454,54172.68330024 2025-06-27,09:51:23.000,178,11064922,-795,0,1751017882,12332.149527309994,-6.567745289998129,54171.94965264001 2025-06-27,09:51:24.000,178,11064907,-795,0,1751017883,12331.273807009995,-5.475130139995599,54170.91555888 2025-06-27,09:51:25.000,178,11064861,-795,0,1751017884,12332.863576169992,-5.750046209999709,54170.34960216001 2025-06-27,09:51:26.000,178,11064886,-795,0,1751017885,12335.585045409993,-6.588892679996206,54169.26659856001 2025-06-27,09:51:27.000,178,11064855,-795,0,1751017886,12338.61638490999,-6.602990940002201,54169.0709592 2025-06-27,09:51:28.000,178,11064816,-795,0,1751017887,12340.785476729994,-5.150870159995975,54168.92422968 2025-06-27,09:51:29.000,178,11064839,-795,0,1751017888,12341.721823819993,-3.1489172399960808,54169.29454704001 2025-06-27,09:51:30.000,178,11064917,-795,0,1751017889,12341.385008320001,-1.5064699499998824,54169.91640072001 2025-06-27,09:51:31.000,178,11064833,-795,0,1751017890,12339.66051296,0.030240389998652972,54170.62908696 2025-06-27,09:51:32.000,178,11064878,-795,0,1751017891,12337.801291399992,1.658589420003409,54171.78894888001 2025-06-27,09:51:33.000,178,11064845,-795,0,1751017892,12337.639619959991,2.1520285200022045,54173.43790920001 2025-06-27,09:51:34.000,178,11064856,-795,0,1751017893,12338.508603949995,2.3212076400013757,54175.18468920001 2025-06-27,09:51:35.000,178,11064850,-795,0,1751017894,12340.192681449997,2.800548480001453,54177.02928888001 2025-06-27,09:51:36.000,178,11064856,-795,0,1751017895,12342.146211349995,3.484314090004773,54178.44068712 2025-06-27,09:51:37.000,178,11064841,-795,0,1751017896,12344.921571070001,3.4631666999994195,54180.222402720006 2025-06-27,09:51:38.000,178,11064887,-795,0,1751017897,12347.420742080001,2.8851380400010385,54181.878350160005 2025-06-27,09:51:39.000,178,11064845,-795,0,1751017898,12348.22909927999,2.969727600000624,54183.20590296 2025-06-27,09:51:40.000,178,11064879,-795,0,1751017899,12348.10784569999,2.7934993500020937,54184.65223680001 2025-06-27,09:51:41.000,178,11064857,-795,0,1751017900,12347.19844385,1.7220315900049172,54185.75620176001 2025-06-27,09:51:42.000,178,11064866,-795,0,1751017901,12346.875100969999,0.2064686400044593,54186.24530016 2025-06-27,09:51:43.000,178,11064850,-795,0,1751017902,12347.326433739996,-1.2949960499972804,54186.741385680005 2025-06-27,09:51:44.000,178,11064883,-795,0,1751017903,12347.946174259989,-2.4933481499974732,54187.09074168 2025-06-27,09:51:45.000,178,11064885,-795,0,1751017904,12348.161736179994,-3.1277698499980033,54187.27939392 2025-06-27,09:51:46.000,178,11064889,-795,0,1751017905,12348.14826355999,-3.064327679996495,54187.677659760004 2025-06-27,09:51:47.000,178,11064896,-795,0,1751017906,12349.071138029998,-3.487275480001699,54188.320474800006 2025-06-27,09:51:48.000,178,11064906,-795,0,1751017907,12350.189365489998,-4.749069749996124,54188.96328984001 2025-06-27,09:51:49.000,178,11064875,-795,0,1751017908,12351.159394130002,-6.137748360000842,54189.48033672 2025-06-27,09:51:50.000,178,11064919,-795,0,1751017909,12351.74545309999,-6.892005269997753,54189.88558968 2025-06-27,09:51:51.000,178,11064876,-795,0,1751017910,12351.469264389998,-6.765120930002013,54190.13712600001 2025-06-27,09:51:52.000,178,11064846,-795,0,1751017911,12350.479026819994,-5.531523179997748,54190.20001008 2025-06-27,09:51:53.000,178,11064925,-795,0,1751017912,12349.562888659995,-5.369393189997936,54190.33975248 2025-06-27,09:51:54.000,178,11064871,-795,0,1751017913,12348.08763676999,-5.764144469998428,54190.647185760005 2025-06-27,09:51:55.000,178,11064851,-795,0,1751017914,12346.767320009989,-5.883979680002085,54190.765966800005 2025-06-27,09:51:56.000,178,11064842,-795,0,1751017915,12346.073480079991,-6.060207930000615,54191.04545160001 2025-06-27,09:51:57.000,178,11064895,-795,0,1751017916,12345.285331810002,-6.652334849997715,54191.45070456 2025-06-27,09:51:58.000,178,11064817,-795,0,1751017917,12343.547363829995,-7.364296979998471,54191.75813784 2025-06-27,09:51:59.000,178,11064831,-795,0,1751017918,12342.126002419995,-7.935276509997493,54191.68826664 2025-06-27,09:52:00.000,178,11064850,-795,0,1751017919,12342.227047069995,-7.970522160001565,54191.6393568 2025-06-27,09:52:01.000,178,11064853,-795,0,1751017920,12343.035404269998,-7.885932600001979,54191.40179472 2025-06-27,09:52:02.000,178,11064858,-795,0,1751017921,12344.173840659998,-7.751999129999604,54191.387820480006 2025-06-27,09:52:03.000,178,11064868,-795,0,1751017922,12345.305540740002,-7.307903939996322,54191.34589776 2025-06-27,09:52:04.000,178,11064863,-795,0,1751017923,12346.248624139997,-6.3844679100002395,54191.59743408001 2025-06-27,09:52:05.000,178,11064816,-795,0,1751017924,12346.221678900001,-4.875954089999141,54191.51358864 2025-06-27,09:52:06.000,178,11064901,-795,0,1751017925,12345.83770923,-3.0854750700018485,54191.07340008001 2025-06-27,09:52:07.000,178,11064896,-795,0,1751017926,12346.282305690002,-1.4571260399970924,54191.17820688 2025-06-27,09:52:08.000,178,11064901,-795,0,1751017927,12347.400533150001,-0.37860915000055684,54191.101348560005 2025-06-27,09:52:09.000,178,11064905,-795,0,1751017928,12348.693904669992,-0.1459878599998774,54191.534550000004 2025-06-27,09:52:10.000,178,11064919,-795,0,1751017929,12349.879495230001,-0.9213921600021422,54191.97473856 2025-06-27,09:52:11.000,178,11064888,-795,0,1751017930,12351.118976270001,-3.064327679996495,54192.393965760006 2025-06-27,09:52:12.000,178,11064890,-795,0,1751017931,12351.556836419993,-4.9182488699952955,54192.59659224 2025-06-27,09:52:13.000,178,11064824,-795,0,1751017932,12351.691562619999,-5.277754499998991,54192.78524448 2025-06-27,09:52:14.000,178,11064842,-795,0,1751017933,12352.11595015,-5.0239858200002345,54192.60357936001 2025-06-27,09:52:15.000,178,11064895,-795,0,1751017934,12352.735690669993,-4.83365930999571,54192.37999152 2025-06-27,09:52:16.000,178,11064884,-795,0,1751017935,12353.860654439988,-5.038084079998953,54191.67429240001 2025-06-27,09:52:17.000,178,11064848,-795,0,1751017936,12355.113608099993,-5.313000149995787,54191.58345984 2025-06-27,09:52:18.000,178,11064877,-795,0,1751017937,12356.117318290002,-5.101526250000461,54191.56249848 2025-06-27,09:52:19.000,178,11064885,-795,0,1751017938,12356.534969509994,-5.0239858200002345,54191.35987200001 2025-06-27,09:52:20.000,178,11064848,-795,0,1751017939,12356.58212367999,-5.714800559995638,54191.06641296 2025-06-27,09:52:21.000,178,11064882,-795,0,1751017940,12354.662275329996,-6.215288790001068,54190.98955464 2025-06-27,09:52:22.000,178,11064847,-795,0,1751017941,12351.321065570002,-5.813488380001218,54190.36770096 2025-06-27,09:52:23.000,178,11064893,-795,0,1751017942,12347.292752189991,-4.742020619996765,54189.27072312 2025-06-27,09:52:24.000,178,11064878,-795,0,1751017943,12344.908098449996,-3.6212089499967988,54187.6566984 2025-06-27,09:52:25.000,178,11064888,-795,0,1751017944,12344.71948177,-2.958590729998832,54186.07760928 2025-06-27,09:52:26.000,178,11064894,-795,0,1751017945,12345.804027679995,-2.697772920000716,54184.92473448 2025-06-27,09:52:27.000,178,11064869,-795,0,1751017946,12347.05024502999,-2.380562070000451,54184.35179064 2025-06-27,09:52:28.000,178,11064852,-795,0,1751017947,12348.33688024,-1.2456521400017664,54183.95352480001 2025-06-27,09:52:29.000,178,11064825,-795,0,1751017948,12348.720849910002,0.5307286200040835,54183.40154232001 2025-06-27,09:52:30.000,178,11064886,-795,0,1751017949,12348.202154039995,1.186297710002691,54182.75174016 2025-06-27,09:52:31.000,178,11064856,-795,0,1751017950,12347.710403409998,1.073511629998393,54182.03905392001 2025-06-27,09:52:32.000,178,11064871,-795,0,1751017951,12347.595886139992,0.7633499100047629,54181.50104568 2025-06-27,09:52:33.000,178,11064892,-795,0,1751017952,12347.15802599,0.5941707899983157,54181.0189344 2025-06-27,09:52:34.000,178,11064864,-795,0,1751017953,12347.501577800002,0.39679515000170795,54181.4730972 2025-06-27,09:52:35.000,178,11064847,-795,0,1751017954,12348.39077071999,-0.385658279999916,54181.82245320001 2025-06-27,09:52:36.000,178,11064888,-795,0,1751017955,12349.63698807,-1.485322560001805,54182.01110544 2025-06-27,09:52:37.000,178,11064853,-795,0,1751017956,12350.357773239994,-1.5064699499998824,54182.23469328001 2025-06-27,09:52:38.000,178,11064831,-795,0,1751017957,12350.061375600002,-0.04025091000221437,54181.85040168001 2025-06-27,09:52:39.000,178,11064870,-795,0,1751017958,12350.122002390002,0.7281042600006913,54181.45912296 2025-06-27,09:52:40.000,178,11064891,-795,0,1751017959,12350.539653609994,0.4672864500025753,54180.99797304 2025-06-27,09:52:41.000,178,11064820,-795,0,1751017960,12350.80910600999,-0.31516697999904864,54180.88617912001 2025-06-27,09:52:42.000,178,11064869,-795,0,1751017961,12351.294120329992,-1.541715599996678,54180.85124352 2025-06-27,09:52:43.000,178,11064895,-795,0,1751017962,12352.230467419991,-3.4520298299976275,54181.207586640005 2025-06-27,09:52:44.000,178,11064879,-755,0,1751017963,12353.321749639996,-5.313000149995787,54181.70367216001 2025-06-27,09:52:45.000,178,11064852,-795,0,1751017964,12354.30525089999,-6.6452857199983555,54182.22071904 2025-06-27,09:52:46.000,178,11064903,-795,0,1751017965,12354.675747950001,-7.6392130499953055,54182.43731976 2025-06-27,09:52:47.000,178,11064914,-795,0,1751017966,12354.756583670001,-9.013793400001305,54183.11507040001 2025-06-27,09:52:48.000,178,11064902,-795,0,1751017967,12354.608384849991,-10.120506809995277,54183.40852944001 2025-06-27,09:52:49.000,178,11064893,-795,0,1751017968,12354.51407651,-10.529356350001763,54183.57622032001 2025-06-27,09:52:50.000,178,11064898,-795,0,1751017969,12354.904782489997,-10.0993594199972,54184.30986792 2025-06-27,09:52:51.000,178,11064936,-795,0,1751017970,12355.295488469994,-9.521330759998818,54184.47057168 2025-06-27,09:52:52.000,178,11064901,-795,0,1751017971,12355.598622419995,-9.260512950000702,54184.67319816001 2025-06-27,09:52:53.000,178,11064826,-795,0,1751017972,12355.228125369998,-8.915105579995725,54184.55441712001 2025-06-27,09:52:54.000,178,11064854,-795,0,1751017973,12355.214652749994,-8.562649079998664,54184.512494400005 2025-06-27,09:52:55.000,178,11064850,-795,0,1751017974,12355.942174229996,-8.809368629998062,54184.62428832001 2025-06-27,09:52:56.000,178,11064877,-795,0,1751017975,12356.319407589988,-10.050015510001685,54184.25397096 2025-06-27,09:52:57.000,178,11064892,-795,0,1751017976,12356.245308179998,-11.283613259998674,54184.561404240005 2025-06-27,09:52:58.000,178,11064872,-795,0,1751017977,12355.335906329994,-11.974428000001353,54184.743069359996 2025-06-27,09:52:59.000,178,11064896,-795,0,1751017978,12353.975171709993,-12.86966751,54184.798966320006 2025-06-27,09:53:00.000,178,11064897,-795,0,1751017979,12352.728954359998,-13.962282659995253,54184.77101784001 2025-06-27,09:53:01.000,178,11064919,-795,0,1751017980,12352.560546610002,-14.335886549997667,54184.49153304 2025-06-27,09:53:02.000,178,11064833,-795,0,1751017981,12353.564256799997,-13.85654570999759,54184.11422856 2025-06-27,09:53:03.000,178,11064884,-795,0,1751017982,12355.51105039,-12.940158810000867,54184.4775588 2025-06-27,09:53:04.000,178,11064859,-795,0,1751017983,12356.90546655999,-11.657217150001088,54184.42166184 2025-06-27,09:53:05.000,178,11064877,-795,0,1751017984,12357.417426120002,-10.395422879999387,54184.18409976 2025-06-27,09:53:06.000,178,11064869,-795,0,1751017985,12357.174918960001,-9.260512950000702,54183.94653768 2025-06-27,09:53:07.000,178,11064873,-795,0,1751017986,12357.174918960001,-8.337076919997344,54183.99544752 2025-06-27,09:53:08.000,178,11064870,-795,0,1751017987,12357.464580289998,-7.857736079997267,54184.1631384 2025-06-27,09:53:09.000,178,11064868,-795,0,1751017988,12358.441345239997,-8.06216085000051,54184.35179064 2025-06-27,09:53:10.000,178,11064889,-795,0,1751017989,12359.418110189996,-8.153799539999454,54184.575378479996 2025-06-27,09:53:11.000,178,11064887,-795,0,1751017990,12359.869442959993,-8.224290840000322,54184.49852016 2025-06-27,09:53:12.000,178,11064846,-795,0,1751017991,12359.586517939992,-7.949374769996211,54184.610314080004 2025-06-27,09:53:13.000,178,11064918,-795,0,1751017992,12358.858996459989,-7.921178249998775,54184.407687599996 2025-06-27,09:53:14.000,178,11064851,-795,0,1751017993,12358.926359559999,-8.506256039996515,54184.56839136 2025-06-27,09:53:15.000,178,11064853,-795,0,1751017994,12359.28338398999,-9.063137309996819,54184.35877776 2025-06-27,09:53:16.000,178,11064866,-795,0,1751017995,12359.943542369998,-8.844614280002133,54184.18409976 2025-06-27,09:53:17.000,178,11064874,-795,0,1751017996,12361.034824590002,-8.203143450002244,54184.06531872 2025-06-27,09:53:18.000,178,11064856,-795,0,1751017997,12361.977907989996,-7.258560030000808,54183.74391120001 2025-06-27,09:53:19.000,178,11064876,-795,0,1751017998,12363.284752129992,-6.257583569997223,54183.61814304001 2025-06-27,09:53:20.000,178,11064873,-795,0,1751017999,12364.712849850002,-5.785291859996505,54183.64609152001 2025-06-27,09:53:21.000,178,11064867,-795,0,1751018000,12365.42016239999,-6.271681829995941,54183.78583392001 2025-06-27,09:53:22.000,178,11064869,-795,0,1751018001,12365.4875255,-6.96954569999798,54183.91160208001 2025-06-27,09:53:23.000,178,11064857,-795,0,1751018002,12365.608779080001,-7.3783952399971895,54184.023396 2025-06-27,09:53:24.000,178,11064895,-795,0,1751018003,12366.35650948999,-7.279707419998886,54184.442623200004 2025-06-27,09:53:25.000,178,11064896,-795,0,1751018004,12367.919333409991,-6.553647029999411,54184.28191944 2025-06-27,09:53:26.000,178,11064815,-795,0,1751018005,12369.603410909993,-5.136771899997257,54183.66006576 2025-06-27,09:53:27.000,178,11064857,-795,0,1751018006,12370.775528849997,-3.318096359995252,54183.44346504 2025-06-27,09:53:28.000,178,11064909,-795,0,1751018007,12371.17970745,-1.640403420002258,54182.90545680001 2025-06-27,09:53:29.000,178,11064887,-795,0,1751018008,12371.15276220999,-0.8438517300019157,54182.68885608001 2025-06-27,09:53:30.000,178,11064837,-795,0,1751018009,12369.482157329992,0.2910582000040449,54182.40238416001 2025-06-27,09:53:31.000,178,11064911,-795,0,1751018010,12367.528627429994,1.3272803100044257,54182.046041040005 2025-06-27,09:53:32.000,178,11064874,-795,0,1751018011,12366.39692734999,2.0885863500006963,54181.66873656 2025-06-27,09:53:33.000,178,11064891,-795,0,1751018012,12365.46058025999,3.540707129999646,54180.71848824001 2025-06-27,09:53:34.000,178,11064892,-795,0,1751018013,12363.891020029994,5.965607850004744,54180.14554440001 2025-06-27,09:53:35.000,178,11064876,-795,0,1751018014,12361.47942104999,9.884924129997671,54179.54465208001 2025-06-27,09:53:36.000,178,11064877,-795,0,1751018015,12359.418110189996,14.262433859999874,54178.51754544001 2025-06-27,09:53:37.000,178,11064885,-795,0,1751018016,12359.276647679995,17.589623220002977,54178.13325384001 2025-06-27,09:53:38.000,178,11064887,-795,0,1751018017,12359.626935799992,19.457642670000496,54177.82582056001 2025-06-27,09:53:39.000,178,11064912,-795,0,1751018018,12358.198838079996,21.29041647000122,54177.60223272 2025-06-27,09:53:40.000,178,11064868,-795,0,1751018019,12355.066453929998,24.42023019000044,54177.28781232 2025-06-27,09:53:41.000,178,11064878,-795,0,1751018020,12352.856944249994,26.866278300003614,54177.44152896001 2025-06-27,09:53:42.000,178,11064850,-795,0,1751018021,12352.07553229,28.092826920001244,54177.42755472 2025-06-27,09:53:43.000,178,11064808,-795,0,1751018022,12353.24765022999,27.59233869000309,54177.99351144001 2025-06-27,09:53:44.000,178,11064880,-795,0,1751018023,12355.57167718,25.484648819998256,54178.594403760006 2025-06-27,09:53:45.000,178,11064854,-795,0,1751018024,12358.06411187999,22.50991595999949,54179.45381952001 2025-06-27,09:53:46.000,178,11064833,-795,0,1751018025,12360.711481710001,19.274365290002606,54180.38310648001 2025-06-27,09:53:47.000,178,11064927,-795,0,1751018026,12363.682194419998,16.158649830002105,54181.38925176001 2025-06-27,09:53:48.000,178,11064904,-795,0,1751018027,12366.55859878999,13.30375217999972,54182.64693336 2025-06-27,09:53:49.000,178,11064785,-795,0,1751018028,12368.79505370999,10.589837129999069,54183.72993696 2025-06-27,09:53:50.000,178,11064894,-795,0,1751018029,12370.16252464,8.207231190004677,54184.42166184 2025-06-27,09:53:51.000,178,11064889,-795,0,1751018030,12370.856364569998,6.614127810003993,54185.15530944001 2025-06-27,09:53:52.000,178,11064885,-795,0,1751018031,12371.961119409993,5.338235280003573,54185.79812448001 2025-06-27,09:53:53.000,178,11064883,-795,0,1751018032,12373.503734399994,3.9989005800016457,54186.524784960005 2025-06-27,09:53:54.000,178,11064900,-795,0,1751018033,12374.89815057,2.814646740000171,54187.342278000004 2025-06-27,09:53:55.000,178,11064854,-795,0,1751018034,12375.733453009998,2.5608780600014143,54187.73355672 2025-06-27,09:53:56.000,178,11064888,-795,0,1751018035,12376.13089529999,2.7934993500020937,54188.05496424001 2025-06-27,09:53:57.000,178,11064818,-795,0,1751018036,12375.98943278999,3.646444080004585,54188.81656032001 2025-06-27,09:53:58.000,178,11064834,-795,0,1751018037,12375.881651829994,4.330209690000629,54189.08207088001 2025-06-27,09:53:59.000,178,11064863,-795,0,1751018038,12375.800816109993,4.724960970001121,54189.31264584 2025-06-27,09:54:00.000,178,11064896,-795,0,1751018039,12374.763424369994,6.036099149998336,54189.354568560004 2025-06-27,09:54:01.000,178,11064912,-795,0,1751018040,12373.510470709989,8.016904680000152,54189.04713528 2025-06-27,09:54:02.000,178,11064924,-795,0,1751018041,12373.139973659992,9.419681550003588,54188.98425120001 2025-06-27,09:54:03.000,178,11064887,-795,0,1751018042,12373.456580229999,9.490172850004456,54188.94232848001 2025-06-27,09:54:04.000,178,11064833,-795,0,1751018043,12374.217783259992,9.031979400002456,54189.438414 2025-06-27,09:54:05.000,178,11064865,-795,0,1751018044,12375.726716699988,7.826578170002904,54189.94148664 2025-06-27,09:54:06.000,178,11064844,-795,0,1751018045,12377.693719219991,6.155934360001993,54190.095203280005 2025-06-27,09:54:07.000,178,11064836,-795,0,1751018046,12379.189180039997,4.724960970001121,54190.430585040005 2025-06-27,09:54:08.000,178,11064852,-795,0,1751018047,12379.80892055999,3.4067736600045464,54190.57032744001 2025-06-27,09:54:09.000,178,11064863,-795,0,1751018048,12380.624014069988,2.856941520003602,54190.44455928 2025-06-27,09:54:10.000,178,11064858,-795,0,1751018049,12381.526679609997,3.7239845100048115,54189.68296320001 2025-06-27,09:54:11.000,178,11064885,-795,0,1751018050,12382.32830049999,5.0351226900020265,54189.1239936 2025-06-27,09:54:12.000,178,11064889,-795,0,1751018051,12382.092529649999,6.790356060002523,54188.26457784 2025-06-27,09:54:13.000,178,11064831,-795,0,1751018052,12381.102292079995,8.792308980002417,54187.55887872 2025-06-27,09:54:14.000,178,11064816,-795,0,1751018053,12380.556650969993,9.398534159998235,54187.04881896001 2025-06-27,09:54:15.000,178,11064846,-795,0,1751018054,12380.327616429997,8.616080730003887,54186.69946296 2025-06-27,09:54:16.000,178,11064835,-795,0,1751018055,12379.923437829995,7.650349920004373,54186.10555776 2025-06-27,09:54:17.000,178,11064921,-795,0,1751018056,12379.559677089994,7.671497310002451,54186.02869944 2025-06-27,09:54:18.000,178,11064875,-795,0,1751018057,12379.108344319997,8.348213789999136,54186.04267368001 2025-06-27,09:54:19.000,178,11064871,-795,0,1751018058,12379.323906240003,9.525418500001251,54186.070622160005 2025-06-27,09:54:20.000,178,11064873,-795,0,1751018059,12379.99080092999,11.604911850001372,54185.36492304 2025-06-27,09:54:21.000,178,11064877,-795,0,1751018060,12380.368034289997,14.7981677400021,54184.91774736001 2025-06-27,09:54:22.000,178,11064893,-795,0,1751018061,12380.684640859989,16.616843280004105,54183.939550560004 2025-06-27,09:54:23.000,178,11064896,-795,0,1751018062,12381.614251639992,16.807169790001353,54183.31070976001 2025-06-27,09:54:24.000,178,11064911,-795,0,1751018063,12382.489971939991,17.413394970004447,54182.98231512 2025-06-27,09:54:25.000,178,11064884,-795,0,1751018064,12382.281146329995,19.112235300002794,54182.92641816001 2025-06-27,09:54:26.000,178,11064888,-795,0,1751018065,12381.479525440001,21.318612989998655,54183.0102636 2025-06-27,09:54:27.000,178,11064901,-795,0,1751018066,12381.971276069999,22.234999890002655,54183.78583392001 2025-06-27,09:54:28.000,178,11064862,-795,0,1751018067,12383.42631902999,21.790904699999373,54184.85486328 2025-06-27,09:54:29.000,178,11064822,-795,0,1751018068,12384.61190959,20.82517388999986,54186.168441840004 2025-06-27,09:54:30.000,178,11064900,-795,0,1751018069,12385.251859039992,19.901737860003777,54187.23747120001 2025-06-27,09:54:31.000,178,11064877,-795,0,1751018070,12385.77055491,18.999449219998496,54188.201693760006 2025-06-27,09:54:32.000,178,11064931,-795,0,1751018071,12386.09389779,17.850441030001093,54189.11700648 2025-06-27,09:54:33.000,178,11064905,-795,0,1751018072,12386.188206129991,17.039791080002033,54189.87161544001 2025-06-27,09:54:34.000,178,11064871,-795,0,1751018073,12386.100634099996,17.258314110003994,54190.82186376 2025-06-27,09:54:35.000,178,11064883,-795,0,1751018074,12385.898544799995,18.3720766500046,54191.61140832 2025-06-27,09:54:36.000,178,11064883,-795,0,1751018075,12385.528047749998,19.887639599997783,54192.393965760006 2025-06-27,09:54:37.000,178,11064847,-795,0,1751018076,12385.150814389992,20.980254750000313,54193.665621600005 2025-06-27,09:54:38.000,178,11064890,-795,0,1751018077,12385.400057860003,20.87451780000265,54194.71368960001 2025-06-27,09:54:39.000,178,11064884,-795,0,1751018078,12386.188206129991,19.697313090000534,54195.64297656 2025-06-27,09:54:40.000,178,11064883,-795,0,1751018079,12387.117816909995,18.78092619000381,54196.38361128 2025-06-27,09:54:41.000,178,11064900,-795,0,1751018080,12387.892492559993,18.216995790004148,54196.79585136001 2025-06-27,09:54:42.000,178,11064863,-795,0,1751018081,12388.55265094,17.857490160000452,54197.44565352001 2025-06-27,09:54:43.000,178,11064898,-795,0,1751018082,12387.993537209994,17.892735810004524,54197.94173904 2025-06-27,09:54:44.000,178,11064878,-795,0,1751018083,12387.279488349996,17.46273887999996,54198.04654584001 2025-06-27,09:54:45.000,178,11064849,-795,0,1751018084,12387.279488349996,16.313730690002558,54198.17930112 2025-06-27,09:54:46.000,178,11064884,-795,0,1751018085,12387.528731819992,15.080132939998293,54197.83693224 2025-06-27,09:54:47.000,178,11064874,-795,0,1751018086,12388.168681269999,13.649159550004697,54197.906803440004 2025-06-27,09:54:48.000,178,11064905,-795,0,1751018087,12388.559387249996,11.576715330003935,54197.857893600005 2025-06-27,09:54:49.000,178,11064892,-795,0,1751018088,12388.815367030002,9.652302840004268,54197.67622848 2025-06-27,09:54:50.000,178,11064906,-795,0,1751018089,12388.734531310001,8.975586360000307,54197.641292880005 2025-06-27,09:54:51.000,178,11064900,-795,0,1751018090,12387.966591969998,9.624106319999555,54197.48058912 2025-06-27,09:54:52.000,178,11064886,-795,0,1751018091,12386.747319859998,10.44885453000461,54197.13123312001 2025-06-27,09:54:53.000,178,11064914,-795,0,1751018092,12385.76381859999,11.534420550000505,54197.52949896 2025-06-27,09:54:54.000,178,11064903,-795,0,1751018093,12385.629092399999,12.66228134999983,54197.49456336001 2025-06-27,09:54:55.000,178,11064864,-795,0,1751018094,12386.895518679994,12.753920039998775,54197.79500952 2025-06-27,09:54:56.000,178,11064885,-795,0,1751018095,12388.134999719994,12.84555872999772,54197.84391936 2025-06-27,09:54:57.000,178,11064862,-795,0,1751018096,12389.057874190003,12.746870909999416,54197.89981632001 2025-06-27,09:54:58.000,178,11064912,-795,0,1751018097,12389.374480759994,11.879827919998206,54198.00462312 2025-06-27,09:54:59.000,178,11064890,-795,0,1751018098,12389.73150519,11.273602740002389,54197.84391936 2025-06-27,09:55:00.000,178,11064870,-795,0,1751018099,12390.94404098999,11.84458227000141,54197.424692160006 2025-06-27,09:55:01.000,178,11064826,-795,0,1751018100,12391.90059700999,13.70555258999957,54197.08232328001 2025-06-27,09:55:02.000,178,11064878,-795,0,1751018101,12391.644617229998,15.644063339997956,54196.20893328 2025-06-27,09:55:03.000,178,11064874,-795,0,1751018102,12390.715006449995,16.341927209999994,54195.31458192001 2025-06-27,09:55:04.000,178,11064922,-795,0,1751018103,12389.940330799996,16.504057199999806,54194.42023056 2025-06-27,09:55:05.000,178,11064862,-795,0,1751018104,12390.041375449997,16.927004999997735,54193.9101708 2025-06-27,09:55:06.000,178,11064857,-795,0,1751018105,12390.70827014,18.27338882999902,54193.32325272001 2025-06-27,09:55:07.000,178,11064888,-795,0,1751018106,12391.8264976,20.05681872000423,54192.98088384 2025-06-27,09:55:08.000,178,11064879,-795,0,1751018107,12392.338457159996,21.304514729999937,54192.757296 2025-06-27,09:55:09.000,178,11064869,-795,0,1751018108,12392.506864909992,21.86139600000024,54192.68043768001 2025-06-27,09:55:10.000,178,11064881,-795,0,1751018109,12393.20744115,21.46664471999975,54192.52672104 2025-06-27,09:55:11.000,178,11064817,-795,0,1751018110,12394.50081266999,20.564356080001744,54192.35204304 2025-06-27,09:55:12.000,178,11064867,-795,0,1751018111,12396.447606259993,20.148457410003175,54192.29614608001 2025-06-27,09:55:13.000,178,11064880,-795,0,1751018112,12398.434817709996,20.4727173900028,54192.04460976 2025-06-27,09:55:14.000,178,11064877,-795,0,1751018113,12399.18254812,21.480742979998467,54191.67429240001 2025-06-27,09:55:15.000,178,11064842,-795,0,1751018114,12398.313564129996,22.065820770003484,54191.031477360004 2025-06-27,09:55:16.000,178,11064889,-795,0,1751018115,12396.568859839994,21.826150350003445,54190.647185760005 2025-06-27,09:55:17.000,178,11064884,-795,0,1751018116,12394.851100790002,21.262219950003782,54190.57032744001 2025-06-27,09:55:18.000,178,11064915,-795,0,1751018117,12393.423003069991,20.507963039999595,54190.74500544 2025-06-27,09:55:19.000,178,11064901,-795,0,1751018118,12392.12963155,18.639943590002076,54190.85679936001 2025-06-27,09:55:20.000,178,11064901,-795,0,1751018119,12390.304091539998,16.518155459998525,54191.03846448 2025-06-27,09:55:21.000,178,11064894,-795,0,1751018120,12387.13128953,15.947175929999503,54190.80788952001 2025-06-27,09:55:22.000,178,11064921,-795,0,1751018121,12383.46673688999,16.793071530002635,54190.814876640005 2025-06-27,09:55:23.000,178,11064855,-795,0,1751018122,12380.549914659998,17.88568667999789,54191.338910640006 2025-06-27,09:55:24.000,178,11064878,-755,0,1751018123,12379.398005649993,18.773877060004452,54192.11448096 2025-06-27,09:55:25.000,178,11064869,-795,0,1751018124,12380.89346647,18.879614010002115,54193.19049744 2025-06-27,09:55:26.000,178,11064841,-795,0,1751018125,12383.65535357,19.119284430002153,54194.30144952 2025-06-27,09:55:27.000,178,11064872,-795,0,1751018126,12386.875309749994,19.59157614000287,54195.16785240001 2025-06-27,09:55:28.000,178,11064832,-795,0,1751018127,12389.455316479995,21.11418822000269,54195.49624704 2025-06-27,09:55:29.000,178,11064866,-795,0,1751018128,12391.139393979996,22.411228140001185,54195.48227280001 2025-06-27,09:55:30.000,178,11064905,-795,0,1751018129,12392.560755389997,22.601554649998434,54195.356504639996 2025-06-27,09:55:31.000,178,11064851,-795,0,1751018130,12393.759818569997,21.487792109997827,54195.21676224001 2025-06-27,09:55:32.000,178,11064899,-795,0,1751018131,12394.37955908999,19.66206744000374,54194.98618728 2025-06-27,09:55:33.000,178,11064851,-795,0,1751018132,12394.58164838999,18.527157509997778,54195.0630456 2025-06-27,09:55:34.000,178,11064872,-795,0,1751018133,12393.24112269999,20.042720459998236,54195.03509712 2025-06-27,09:55:35.000,178,11064905,-795,0,1751018134,12390.997931469996,22.96810941000149,54194.88138048001 2025-06-27,09:55:36.000,178,11064911,-795,0,1751018135,12389.044401569998,25.16743796999799,54194.790547920005 2025-06-27,09:55:37.000,178,11064905,-795,0,1751018136,12387.20538893999,26.54906745000335,54194.720676720004 2025-06-27,09:55:38.000,178,11064917,-795,0,1751018137,12385.898544799995,27.52889652000158,54194.97920016001 2025-06-27,09:55:39.000,178,11064903,-795,0,1751018138,12385.494366199993,28.367742989998078,54195.04907136001 2025-06-27,09:55:40.000,178,11064813,-795,0,1751018139,12386.188206129991,28.896427740000945,54194.958238800005 2025-06-27,09:55:41.000,178,11064880,-795,0,1751018140,12387.25254311,29.312326409999514,54195.125929680005 2025-06-27,09:55:42.000,178,11064866,-795,0,1751018141,12388.40445211999,30.0665833200037,54194.9931744 2025-06-27,09:55:43.000,178,11064894,-795,0,1751018142,12390.499444529989,29.946748110000044,54194.75561232 2025-06-27,09:55:44.000,178,11064844,-795,0,1751018143,12392.850416719994,28.191514739999548,54194.65080552 2025-06-27,09:55:45.000,178,11064901,-795,0,1751018144,12394.494076359995,25.830056190003233,54194.14773288 2025-06-27,09:55:46.000,178,11064922,-795,0,1751018145,12395.282224629998,23.36286069000198,54194.070874560006 2025-06-27,09:55:47.000,178,11064897,-795,0,1751018146,12395.282224629998,21.135335610000766,54194.001003360005 2025-06-27,09:55:48.000,178,11064896,-795,0,1751018147,12395.854810979996,18.74568053999974,54194.2245912 2025-06-27,09:55:49.000,178,11064863,-795,0,1751018148,12396.72379497,16.71553110000241,54194.14773288 2025-06-27,09:55:50.000,178,11064874,-795,0,1751018149,12397.97674862999,16.59569588999875,54193.87523520001 2025-06-27,09:55:51.000,178,11064895,-795,0,1751018150,12398.535862359997,19.499937450003927,54193.0717164 2025-06-27,09:55:52.000,178,11064859,-795,0,1751018151,12397.208809290001,23.637776759998815,54192.26819760001 2025-06-27,09:55:53.000,178,11064927,-795,0,1751018152,12395.113816880003,26.605460489998222,54191.54852424001 2025-06-27,09:55:54.000,178,11064915,-795,0,1751018153,12393.746345949992,27.655780860004597,54191.12230992001 2025-06-27,09:55:55.000,178,11064848,-795,0,1751018154,12394.083161449998,26.880376560002333,54191.40179472 2025-06-27,09:55:56.000,178,11064867,-795,0,1751018155,12394.64901149,25.745466630003648,54191.653331040005 2025-06-27,09:55:57.000,178,11064865,-795,0,1751018156,12395.390005589994,25.308420569999726,54192.08653248 2025-06-27,09:55:58.000,178,11064878,-795,0,1751018157,12396.72379497,24.772686690004775,54192.757296 2025-06-27,09:55:59.000,178,11064864,-795,0,1751018158,12397.619724199998,23.30646764999983,54193.23940728 2025-06-27,09:56:00.000,178,11064852,-795,0,1751018159,12397.949803389994,21.170581260004838,54193.665621600005 2025-06-27,09:56:01.000,178,11064883,-795,0,1751018160,12397.734241469989,18.78797532000317,54193.7005572 2025-06-27,09:56:02.000,178,11064882,-795,0,1751018161,12397.653405749988,16.912906739999016,54194.02895184 2025-06-27,09:56:03.000,178,11064885,-795,0,1751018162,12398.192310549995,16.215042870004254,54194.217604080004 2025-06-27,09:56:04.000,178,11064872,-795,0,1751018163,12399.290329079995,16.151600700002746,54194.06388744001 2025-06-27,09:56:05.000,178,11064883,-795,0,1751018164,12400.105422589993,17.68831104000128,54193.41408528 2025-06-27,09:56:06.000,178,11064886,-795,0,1751018165,12400.53654642999,20.261243490000197,54192.58261800001 2025-06-27,09:56:07.000,178,11064945,-795,0,1751018166,12400.53654642999,22.10106642000028,54191.89788024 2025-06-27,09:56:08.000,178,11064900,-795,0,1751018167,12400.812735139996,23.48974502999772,54191.16423264001 2025-06-27,09:56:09.000,178,11064876,-795,0,1751018168,12400.900307169992,25.181536230003985,54190.59128880001 2025-06-27,09:56:10.000,178,11064869,-795,0,1751018169,12400.36140237,26.654804400001012,54190.11616464001 2025-06-27,09:56:11.000,178,11064847,-795,0,1751018170,12399.209493359995,27.613486080001167,54189.808731360004 2025-06-27,09:56:12.000,178,11064882,-795,0,1751018171,12397.606251579993,27.402012179998565,54189.74584728 2025-06-27,09:56:13.000,178,11064843,-795,0,1751018172,12395.8682836,25.80185966999852,54190.08821616001 2025-06-27,09:56:14.000,178,11064925,-795,0,1751018173,12394.184206099999,23.42630286000349,54190.57731456 2025-06-27,09:56:15.000,178,11064906,-795,0,1751018174,12393.234386389995,21.572381670004688,54190.933657680005 2025-06-27,09:56:16.000,178,11064910,-795,0,1751018175,12393.052506019994,20.515012169998954,54191.2550652 2025-06-27,09:56:17.000,178,11064885,-795,0,1751018176,12393.537520339996,20.324685660001705,54191.54852424001 2025-06-27,09:56:18.000,178,11064854,-795,0,1751018177,12394.009062039993,20.275341749998915,54191.56249848 2025-06-27,09:56:19.000,178,11064877,-795,0,1751018178,12394.46713112,20.19780131999869,54192.25422336 2025-06-27,09:56:20.000,178,11064858,-795,0,1751018179,12394.62206624999,20.155506540002534,54192.55466952001 2025-06-27,09:56:21.000,178,11064837,-795,0,1751018180,12395.187916289993,20.388127830003214,54192.74332176 2025-06-27,09:56:22.000,178,11064890,-795,0,1751018181,12396.245516959993,20.86041954000393,54192.98088384 2025-06-27,09:56:23.000,178,11064792,-795,0,1751018182,12397.242490839992,21.156482999998843,54192.994858080005 2025-06-27,09:56:24.000,178,11064882,-795,0,1751018183,12397.336799179997,21.572381670004688,54193.05075504 2025-06-27,09:56:25.000,178,11064847,-795,0,1751018184,12396.589068769994,21.33271125000465,54192.95293536 2025-06-27,09:56:26.000,178,11064900,-795,0,1751018185,12394.952145440002,20.374029570004495,54192.66646344 2025-06-27,09:56:27.000,178,11064901,-795,0,1751018186,12393.20070483999,19.175677470004302,54192.92498688 2025-06-27,09:56:28.000,178,11064868,-795,0,1751018187,12391.745661879999,17.836342770002375,54193.449020880005 2025-06-27,09:56:29.000,178,11064825,-795,0,1751018188,12390.62069810999,16.045863749997807,54194.02196472001 2025-06-27,09:56:30.000,178,11064901,-795,0,1751018189,12389.83254984,13.317850439998438,54194.90234184001 2025-06-27,09:56:31.000,178,11064896,-795,0,1751018190,12389.63046054,9.264600690003135,54195.71284776 2025-06-27,09:56:32.000,178,11064892,-795,0,1751018191,12390.411872499993,5.274793110002065,54196.40457264 2025-06-27,09:56:33.000,178,11064900,-795,0,1751018192,12391.085503499991,3.167103240004508,54196.85873544 2025-06-27,09:56:34.000,178,11064839,-795,0,1751018193,12390.97098623,2.645467620001,54196.76091576 2025-06-27,09:56:35.000,178,11064814,-795,0,1751018194,12390.169365339993,2.8851380400010385,54196.4954052 2025-06-27,09:56:36.000,178,11064889,-795,0,1751018195,12389.145446219998,3.1952997600019444,54196.66309608 2025-06-27,09:56:37.000,178,11064832,-795,0,1751018196,12388.168681269999,3.167103240004508,54196.900658160004 2025-06-27,09:56:38.000,178,11064848,-795,0,1751018197,12387.791447909993,2.603172840004845,54197.452640640004 2025-06-27,09:56:39.000,178,11064886,-795,0,1751018198,12388.067636619999,2.4551411100037512,54197.80199664001 2025-06-27,09:56:40.000,178,11064906,-795,0,1751018199,12388.498760459996,3.4490684400007012,54198.06052008 2025-06-27,09:56:41.000,178,11064877,-795,0,1751018200,12388.815367030002,4.830697919998784,54198.27013368 2025-06-27,09:56:42.000,178,11064903,-795,0,1751018201,12388.788421789992,5.669544390002557,54198.2771208 2025-06-27,09:56:43.000,178,11064892,-795,0,1751018202,12388.727794999992,6.007902630000899,54198.64045104001 2025-06-27,09:56:44.000,178,11064932,-795,0,1751018203,12388.606541419991,5.711839169998711,54199.101600960006 2025-06-27,09:56:45.000,178,11064892,-795,0,1751018204,12388.28319853999,5.267743980002706,54199.42999560001 2025-06-27,09:56:46.000,178,11064887,-795,0,1751018205,12387.798184220002,4.901189219999651,54199.71646752 2025-06-27,09:56:47.000,178,11064884,-795,0,1751018206,12387.32664251999,4.5628309800013085,54200.093772 2025-06-27,09:56:48.000,178,11064869,-795,0,1751018207,12386.659747829988,4.6685679299989715,54200.38723104 2025-06-27,09:56:49.000,178,11064927,-795,0,1751018208,12385.858126939995,4.901189219999651,54200.56190904001 2025-06-27,09:56:50.000,178,11064879,-795,0,1751018209,12385.002615569996,4.844796180004778,54200.610818880006 2025-06-27,09:56:51.000,178,11064893,-795,0,1751018210,12384.48391969999,4.73201010000048,54200.792484 2025-06-27,09:56:52.000,178,11064900,-795,0,1751018211,12383.945014899997,5.59200396000233,54200.373256800005 2025-06-27,09:56:53.000,178,11064838,-795,0,1751018212,12383.641880949996,6.9172403999982635,54199.89813264 2025-06-27,09:56:54.000,178,11064887,-795,0,1751018213,12383.4734732,8.49624552000023,54199.27627896 2025-06-27,09:56:55.000,178,11064918,-795,0,1751018214,12383.769870839991,10.434756269998616,54198.66839952001 2025-06-27,09:56:56.000,178,11064862,-795,0,1751018215,12384.032586929992,11.85163140000077,54197.88584208 2025-06-27,09:56:57.000,178,11064858,-795,0,1751018216,12384.133631579993,12.47900397000194,54197.54347320001 2025-06-27,09:56:58.000,178,11064897,-795,0,1751018217,12383.796816080001,12.316873980002129,54197.5085376 2025-06-27,09:56:59.000,178,11064845,-795,0,1751018218,12383.44652795999,11.019834060003632,54197.44565352001 2025-06-27,09:57:00.000,178,11064886,-795,0,1751018219,12383.008667809998,9.722794139997859,54197.27097552 2025-06-27,09:57:01.000,178,11064844,-795,0,1751018220,12382.752688029992,7.890020340004412,54197.48058912 2025-06-27,09:57:02.000,178,11064814,-795,0,1751018221,12382.51691718,5.895116550003877,54197.71116408001 2025-06-27,09:57:03.000,178,11064884,-795,0,1751018222,12382.33503681,4.182177959999535,54197.7181512 2025-06-27,09:57:04.000,178,11064888,-795,0,1751018223,12382.3956636,2.659565879999718,54197.72513832 2025-06-27,09:57:05.000,178,11064848,-795,0,1751018224,12382.46976300999,1.7220315900049172,54197.52949896 2025-06-27,09:57:06.000,178,11064891,-795,0,1751018225,12382.422608839996,1.6867859400008456,54197.65526712 2025-06-27,09:57:07.000,178,11064895,-795,0,1751018226,12382.665115999996,1.9898985300023924,54198.16532688001 2025-06-27,09:57:08.000,178,11064883,-795,0,1751018227,12383.150130319998,2.6313693600022816,54198.94788432 2025-06-27,09:57:09.000,178,11064842,-795,0,1751018228,12383.702507739996,2.9485802100025467,54199.94704248 2025-06-27,09:57:10.000,178,11064894,-795,0,1751018229,12383.945014899997,3.026120640002773,54200.79947112001 2025-06-27,09:57:11.000,178,11064866,-795,0,1751018230,12384.180785750003,3.174152370003867,54201.44228616001 2025-06-27,09:57:12.000,178,11064835,-795,0,1751018231,12385.069978669992,3.597100170001795,54201.86151336 2025-06-27,09:57:13.000,178,11064864,-795,0,1751018232,12385.90528110999,4.182177959999535,54201.97330728001 2025-06-27,09:57:14.000,178,11064874,-795,0,1751018233,12386.450922219992,4.915287479998369,54202.27375344 2025-06-27,09:57:15.000,178,11064896,-795,0,1751018234,12386.531757939993,6.303966090003087,54202.39253448 2025-06-27,09:57:16.000,178,11064894,-795,0,1751018235,12386.713638309993,6.952486050002335,54202.37856024001 2025-06-27,09:57:17.000,178,11064862,-795,0,1751018236,12387.474841340001,6.663471719999507,54202.56022536 2025-06-27,09:57:18.000,178,11064840,-795,0,1751018237,12387.858811010003,6.381506520003313,54202.82573592 2025-06-27,09:57:19.000,178,11064903,-795,0,1751018238,12386.96961809,7.692644700000528,54203.07727224001 2025-06-27,09:57:20.000,178,11064886,-795,0,1751018239,12385.608883469999,8.778210720003699,54203.08425936 2025-06-27,09:57:21.000,178,11064897,-795,0,1751018240,12384.059532170002,8.933291580004152,54202.57419960001 2025-06-27,09:57:22.000,178,11064873,-795,0,1751018241,12382.981722570003,9.7157450099985,54201.882474720005 2025-06-27,09:57:23.000,178,11064911,-795,0,1751018242,12381.762450460003,10.554591480002273,54200.98812336001 2025-06-27,09:57:24.000,178,11064915,-795,0,1751018243,12380.09858189,11.118521880001936,54199.76537736001 2025-06-27,09:57:25.000,178,11064863,-795,0,1751018244,12378.663747859995,12.03490877999866,54198.68936088001 2025-06-27,09:57:26.000,178,11064853,-795,0,1751018245,12377.626356119996,13.282604790001642,54197.76706104 2025-06-27,09:57:27.000,178,11064917,-795,0,1751018246,12377.49836623,14.318826900002023,54197.403730800004 2025-06-27,09:57:28.000,178,11064856,-795,0,1751018247,12377.949698999997,14.332925160000741,54197.53648608 2025-06-27,09:57:29.000,178,11064890,-795,0,1751018248,12378.47513118,13.367194350001228,54197.94872616001 2025-06-27,09:57:30.000,178,11064898,-795,0,1751018249,12378.704165719995,12.366217890004918,54198.52167000001 2025-06-27,09:57:31.000,178,11064904,-795,0,1751018250,12379.094871699992,11.315897519998543,54199.07365248001 2025-06-27,09:57:32.000,178,11064916,-795,0,1751018251,12379.93691045,9.70869587999914,54199.4998668 2025-06-27,09:57:33.000,178,11064796,-795,0,1751018252,12381.15618256,7.946413379999285,54200.205565920005 2025-06-27,09:57:34.000,178,11064883,-795,0,1751018253,12382.15315644,5.8739691599985235,54200.8623552 2025-06-27,09:57:35.000,178,11064908,-795,0,1751018254,12382.860468990002,4.287914910004474,54201.379402080005 2025-06-27,09:57:36.000,178,11064907,-795,0,1751018255,12383.621672019995,3.1107102000023588,54201.72177096 2025-06-27,09:57:37.000,178,11064830,-795,0,1751018256,12384.76684471999,2.701860660003149,54202.168946640006 2025-06-27,09:57:38.000,178,11064911,-795,0,1751018257,12385.507838819998,2.906285429999116,54202.56022536 2025-06-27,09:57:39.000,178,11064885,-795,0,1751018258,12385.878335869995,3.442019310001342,54203.09124648 2025-06-27,09:57:40.000,178,11064845,-795,0,1751018259,12386.100634099996,3.86496710999927,54203.18207904 2025-06-27,09:57:41.000,178,11064834,-795,0,1751018260,12386.767528789998,3.4138227900039055,54203.67117744001 2025-06-27,09:57:42.000,178,11064880,-795,0,1751018261,12387.25254311,2.5608780600014143,54203.87380392 2025-06-27,09:57:43.000,178,11064866,-795,0,1751018262,12387.542204439997,1.8418668000012985,54204.17425008001 2025-06-27,09:57:44.000,178,11064879,-795,0,1751018263,12387.508522889992,1.0171185900035198,54204.41181216 2025-06-27,09:57:45.000,178,11064890,-795,0,1751018264,12386.875309749994,0.4461390600044979,54204.40482504 2025-06-27,09:57:46.000,178,11064902,-795,0,1751018265,12385.528047749998,1.4118698700040113,54204.327966720004 2025-06-27,09:57:47.000,178,11064917,-795,0,1751018266,12383.702507739996,4.034146229998441,54204.46072200001 2025-06-27,09:57:48.000,178,11064882,-795,0,1751018267,12381.964539759989,7.622153399999661,54204.782129520005 2025-06-27,09:57:49.000,178,11064845,-795,0,1751018268,12381.789395699998,9.687548490001063,54205.36206048 2025-06-27,09:57:50.000,178,11064853,-795,0,1751018269,12382.678588620001,9.736892400003853,54206.10968232 2025-06-27,09:57:51.000,178,11064896,-795,0,1751018270,12383.71598036,8.968537230000948,54206.71756176001 2025-06-27,09:57:52.000,178,11064885,-795,0,1751018271,12384.618645899995,7.734939480003959,54207.35338968 2025-06-27,09:57:53.000,178,11064891,-795,0,1751018272,12385.110396529992,6.233474790002219,54207.84248808001 2025-06-27,09:57:54.000,178,11064898,-795,0,1751018273,12385.191232249992,4.788403140002629,54208.087037280005 2025-06-27,09:57:55.000,178,11064911,-795,0,1751018274,12385.393321549993,3.970704060004209,54208.31062512 2025-06-27,09:57:56.000,178,11064941,-795,0,1751018275,12385.595410849994,4.252669260000403,54208.303638000005 2025-06-27,09:57:57.000,178,11064843,-795,0,1751018276,12385.858126939995,4.894140090000292,54208.45735464 2025-06-27,09:57:58.000,178,11064807,-795,0,1751018277,12386.262305539996,5.4510213600005955,54208.89754320001 2025-06-27,09:57:59.000,178,11064901,-795,0,1751018278,12386.760792479989,5.704790039999352,54209.239912080004 2025-06-27,09:58:00.000,178,11064875,-795,0,1751018279,12387.387269309991,5.31708788999822,54209.39362872 2025-06-27,09:58:01.000,178,11064891,-795,0,1751018280,12388.22930806,4.703813580003043,54209.78490744001 2025-06-27,09:58:02.000,178,11064897,-795,0,1751018281,12388.815367030002,4.252669260000403,54209.88971424 2025-06-27,09:58:03.000,178,11064888,-795,0,1751018282,12389.367744449999,3.8790653699979885,54210.07137936001 2025-06-27,09:58:04.000,178,11064887,-795,0,1751018283,12389.940330799996,4.012998840000364,54210.16919904001 2025-06-27,09:58:05.000,178,11064870,-795,0,1751018284,12390.270409989993,5.0351226900020265,54210.0853536 2025-06-27,09:58:06.000,178,11064909,-795,0,1751018285,12390.411872499993,6.557734770001844,54210.05740512 2025-06-27,09:58:07.000,178,11064890,-795,0,1751018286,12390.715006449995,8.108543369999097,54210.0853536 2025-06-27,09:58:08.000,178,11064908,-795,0,1751018287,12391.536836269988,9.07427417999861,54210.532529280004 2025-06-27,09:58:09.000,178,11064861,-795,0,1751018288,12392.762844689998,9.095421570003964,54210.986692080005 2025-06-27,09:58:10.000,178,11064918,-795,0,1751018289,12393.975380489988,8.327066400001058,54211.21027992 2025-06-27,09:58:11.000,178,11064889,-795,0,1751018290,12393.941698939998,8.249525970000832,54210.937782240006 2025-06-27,09:58:12.000,178,11064898,-795,0,1751018291,12393.14681436,10.921146239998052,54209.980546800005 2025-06-27,09:58:13.000,178,11064791,-795,0,1751018292,12393.577938199996,15.094231200004288,54208.84164624 2025-06-27,09:58:14.000,178,11064876,-795,0,1751018293,12394.25830550999,17.899784940003883,54207.814539599996 2025-06-27,09:58:15.000,178,11064881,-795,0,1751018294,12394.39976801999,18.703385760003584,54206.88525264001 2025-06-27,09:58:16.000,178,11064909,-795,0,1751018295,12394.116842999989,18.13945536000392,54206.06775960001 2025-06-27,09:58:17.000,178,11064910,-795,0,1751018296,12393.732873330002,16.722580230001768,54205.88609448 2025-06-27,09:58:18.000,178,11064866,-795,0,1751018297,12393.18723222,14.875708170002326,54205.76731344 2025-06-27,09:58:19.000,178,11064873,-795,0,1751018298,12392.796526239988,12.84555872999772,54205.99788840001 2025-06-27,09:58:20.000,178,11064823,-795,0,1751018299,12392.641591109998,11.25950448000367,54206.42410272 2025-06-27,09:58:21.000,178,11064849,-795,0,1751018300,12392.473183360002,10.610984520004422,54206.94813672 2025-06-27,09:58:22.000,178,11064909,-795,0,1751018301,12392.14310416999,10.455903660003969,54207.45819648001 2025-06-27,09:58:23.000,178,11064864,-795,0,1751018302,12392.345193469992,9.525418500001251,54208.24774104001 2025-06-27,09:58:24.000,178,11064884,-795,0,1751018303,12393.113132809995,7.50231819000328,54209.1071568 2025-06-27,09:58:25.000,178,11064868,-795,0,1751018304,12393.894544770003,5.620200479999767,54210.00150816001 2025-06-27,09:58:26.000,178,11064860,-795,0,1751018305,12394.3862954,4.7179118400017614,54210.651310320005 2025-06-27,09:58:27.000,178,11064854,-795,0,1751018306,12394.433449569995,4.640371410001535,54211.68540408 2025-06-27,09:58:28.000,178,11064941,-795,0,1751018307,12393.436475689996,6.480194340001617,54212.69154936 2025-06-27,09:58:29.000,178,11064885,-795,0,1751018308,12392.324984539991,9.99771021000197,54213.956218080006 2025-06-27,09:58:30.000,178,11064873,-795,0,1751018309,12392.452974430002,12.789165690002847,54215.71697232 2025-06-27,09:58:31.000,178,11064907,-795,0,1751018310,12393.476893549996,13.966370399997686,54217.00958952 2025-06-27,09:58:32.000,178,11064883,-795,0,1751018311,12394.635538869996,14.029812569999194,54217.85503104001 2025-06-27,09:58:33.000,178,11064879,-795,0,1751018312,12395.174443669988,13.317850439998438,54218.21836128001 2025-06-27,09:58:34.000,178,11064881,-795,0,1751018313,12395.127289499993,11.710648799999035,54218.23932264001 2025-06-27,09:58:35.000,178,11064859,-795,0,1751018314,12394.736583519996,9.7157450099985,54218.30220672 2025-06-27,09:58:36.000,178,11064907,-795,0,1751018315,12394.049479899993,7.9675607700046385,54218.28823248001 2025-06-27,09:58:37.000,178,11064859,-795,0,1751018316,12393.645301299992,7.7067429599992465,54218.763356639996 2025-06-27,09:58:38.000,178,11064859,-795,0,1751018317,12394.036007279989,8.848702020004566,54219.62975952001 2025-06-27,09:58:39.000,178,11064905,-795,0,1751018318,12394.810682930001,10.138692810003704,54220.37039424001 2025-06-27,09:58:40.000,178,11064869,-795,0,1751018319,12395.612303819995,10.98458840999956,54221.055132 2025-06-27,09:58:41.000,178,11064898,-795,0,1751018320,12396.077109209997,11.153767529998731,54221.53724328 2025-06-27,09:58:42.000,178,11064848,-795,0,1751018321,12396.178153859997,11.752943580002466,54221.73288264 2025-06-27,09:58:43.000,178,11064876,-795,0,1751018322,12395.881756219991,12.83850959999836,54222.152109840004 2025-06-27,09:58:44.000,178,11064908,-795,0,1751018323,12396.016482419996,13.740798240003642,54222.270890880005 2025-06-27,09:58:45.000,178,11064836,-795,0,1751018324,12396.871993789995,14.424563849999686,54222.29883936 2025-06-27,09:58:46.000,178,11064847,-795,0,1751018325,12397.94306708,14.74882382999931,54222.508452960006 2025-06-27,09:58:47.000,178,11064870,-795,0,1751018326,12398.670588560002,14.586693839999498,54223.011525600006 2025-06-27,09:58:48.000,178,11064871,-795,0,1751018327,12398.636907009997,14.375219940004172,54223.68927624 2025-06-27,09:58:49.000,178,11064902,-795,0,1751018328,12397.700559919998,14.833413389998896,54224.67446016 2025-06-27,09:58:50.000,178,11064907,-795,0,1751018329,12395.861547289991,15.799144199998409,54225.60374712 2025-06-27,09:58:51.000,178,11064900,-795,0,1751018330,12393.820445359997,15.66521073000331,54226.76360904 2025-06-27,09:58:52.000,178,11064853,-795,0,1751018331,12392.12289523999,15.961274189998221,54227.65097328 2025-06-27,09:58:53.000,178,11064840,-795,0,1751018332,12389.77192305,20.04976959000487,54228.10513608 2025-06-27,09:58:54.000,178,11064848,-795,0,1751018333,12387.481577649996,25.2308801399995,54228.41955648001 2025-06-27,09:58:55.000,178,11064867,-795,0,1751018334,12387.1110806,28.424136030000227,54228.51737616001 2025-06-27,09:58:56.000,178,11064903,-795,0,1751018335,12388.195626509994,29.15724554999906,54228.55231176 2025-06-27,09:58:57.000,178,11064909,-795,0,1751018336,12389.899912939996,27.93069693000143,54228.9855132 2025-06-27,09:58:58.000,178,11064801,-795,0,1751018337,12391.725452949999,25.51284534000297,54229.28595936001 2025-06-27,09:58:59.000,178,11064879,-795,0,1751018338,12393.20744115,22.27024553999945,54229.649289600005 2025-06-27,09:59:00.000,178,11064863,-795,0,1751018339,12394.33914122999,18.830270099999325,54229.55146992001 2025-06-27,09:59:01.000,178,11064837,-795,0,1751018340,12395.120553189998,16.088158530001238,54229.768070640006 2025-06-27,09:59:02.000,178,11064843,-795,0,1751018341,12395.652721679995,14.318826900002023,54230.05454256001 2025-06-27,09:59:03.000,178,11064901,-795,0,1751018342,12396.508233049994,13.338997830003791,54230.08947816 2025-06-27,09:59:04.000,178,11064902,-795,0,1751018343,12397.538888479998,13.049983500000963,54229.94973576 2025-06-27,09:59:05.000,178,11064910,-795,0,1751018344,12398.24620103,13.543422599999758,54229.55146992001 2025-06-27,09:59:06.000,178,11064899,-795,0,1751018345,12398.663852249992,15.3902946599992,54228.97153896001 2025-06-27,09:59:07.000,178,11064868,-795,0,1751018346,12399.21622966999,16.567499370001315,54228.95057760001 2025-06-27,09:59:08.000,178,11064825,-795,0,1751018347,12399.674298749997,16.69438371000433,54228.83179656001 2025-06-27,09:59:09.000,178,11064858,-795,0,1751018348,12400.233412479989,16.179797220000182,54228.692054160005 2025-06-27,09:59:10.000,178,11064833,-795,0,1751018349,12401.196704809998,15.270459450002818,54228.99948744001 2025-06-27,09:59:11.000,178,11064885,-795,0,1751018350,12401.71540067999,14.050959960004548,54228.80384808001 2025-06-27,09:59:12.000,178,11064900,-795,0,1751018351,12401.648037579995,12.958344810002018,54228.58026024 2025-06-27,09:59:13.000,178,11064863,-795,0,1751018352,12401.51331137999,12.161793120001676,54228.524363280005 2025-06-27,09:59:14.000,178,11064903,-795,0,1751018353,12401.62109234,12.049007040004653,54228.19596864 2025-06-27,09:59:15.000,178,11064866,-795,0,1751018354,12401.63456495999,12.542446140003449,54227.95141944 2025-06-27,09:59:16.000,178,11064923,-795,0,1751018355,12401.54025662,12.93719742000394,54228.0073164 2025-06-27,09:59:17.000,178,11064894,-795,0,1751018356,12401.728873299995,12.345070499999565,54228.258852720006 2025-06-27,09:59:18.000,178,11064896,-795,0,1751018357,12402.227360240002,11.174914920004085,54228.86673216 2025-06-27,09:59:19.000,178,11064874,-795,0,1751018358,12403.04245375,10.138692810003704,54229.06935864001 2025-06-27,09:59:20.000,178,11064913,-795,0,1751018359,12403.439896039992,9.842629350001516,54229.097307120006 2025-06-27,09:59:21.000,178,11064878,-795,0,1751018360,12403.109816849996,9.969513690004533,54229.11826848001 2025-06-27,09:59:22.000,178,11064918,-795,0,1751018361,12402.321668579993,10.1739384600005,54228.706028399996 2025-06-27,09:59:23.000,178,11064872,-795,0,1751018362,12401.850126879996,10.406559750001179,54228.692054160005 2025-06-27,09:59:24.000,178,11064875,-795,0,1751018363,12402.436185849998,10.44885453000461,54228.859745040005 2025-06-27,09:59:25.000,178,11064858,-795,0,1751018364,12403.574622239998,11.153767529998731,54228.86673216 2025-06-27,09:59:26.000,178,11064909,-795,0,1751018365,12404.207835379995,12.232284420002543,54228.68506704001 2025-06-27,09:59:27.000,178,11064886,-795,0,1751018366,12404.066372869995,13.06408175999968,54228.56628600001 2025-06-27,09:59:28.000,178,11064851,-795,0,1751018367,12403.574622239998,13.402439999998023,54228.24487848 2025-06-27,09:59:29.000,178,11064916,-795,0,1751018368,12403.884492499994,13.233260879998852,54228.04923912 2025-06-27,09:59:30.000,178,11064886,-795,0,1751018369,12405.137446159999,12.323923110001488,54227.63001192001 2025-06-27,09:59:31.000,178,11064918,-795,0,1751018370,12406.43081767999,10.942293630003405,54227.4483468 2025-06-27,09:59:32.000,178,11064913,-795,0,1751018371,12406.747424249996,9.58886067000276,54227.05706808001 2025-06-27,09:59:33.000,178,11064875,-795,0,1751018372,12405.696559889991,8.700670290003472,54226.68675072 2025-06-27,09:59:34.000,178,11064925,-795,0,1751018373,12402.86057338,8.820505499999854,54226.37931744 2025-06-27,09:59:35.000,178,11064821,-795,0,1751018374,12399.937014839998,9.398534159998235,54225.96707736 2025-06-27,09:59:36.000,178,11064918,-795,0,1751018375,12398.387663540001,10.096398030000273,54225.85528344001 2025-06-27,09:59:37.000,178,11064870,-795,0,1751018376,12399.101712399999,10.589837129999069,54226.47713712 2025-06-27,09:59:38.000,178,11064870,-795,0,1751018377,12400.66453632,10.082299770001555,54226.80553176 2025-06-27,09:59:39.000,178,11064923,-795,0,1751018378,12402.234096549997,9.36328851000144,54227.972380800005 2025-06-27,09:59:40.000,178,11064900,-795,0,1751018379,12402.523757879993,9.497221980003815,54228.49641480001 2025-06-27,09:59:41.000,178,11064810,-795,0,1751018380,12402.429449540003,9.729843270004494,54229.146216960005 2025-06-27,09:59:42.000,178,11064885,-795,0,1751018381,12401.87707211999,9.70869587999914,54229.34884344 2025-06-27,09:59:43.000,178,11064869,-795,0,1751018382,12401.76255485,9.976562820003892,54229.39076616 2025-06-27,09:59:44.000,178,11064883,-795,0,1751018383,12402.321668579993,10.610984520004422,54229.42570176001 2025-06-27,09:59:45.000,178,11064908,-795,0,1751018384,12403.332115079997,11.090325360004499,54229.481598720005 2025-06-27,09:59:46.000,178,11064882,-795,0,1751018385,12404.248253239995,11.62605923999945,54229.01346168 2025-06-27,09:59:47.000,178,11064858,-795,0,1751018386,12404.915147929998,11.809336620004615,54229.11128136 2025-06-27,09:59:48.000,178,11064889,-795,0,1751018387,12405.25196342999,11.358192300001974,54229.18813968001 2025-06-27,09:59:49.000,178,11064852,-795,0,1751018388,12405.723505130001,11.174914920004085,54229.17416544 2025-06-27,09:59:50.000,178,11064858,-795,0,1751018389,12406.828259969996,12.161793120001676,54229.432688880006 2025-06-27,09:59:51.000,178,11064905,-795,0,1751018390,12407.79828861,14.050959960004548,54229.376791919996 2025-06-27,09:59:52.000,178,11064866,-795,0,1751018391,12408.290039239997,15.827340720003122,54229.42570176001 2025-06-27,09:59:53.000,178,11064844,-795,0,1751018392,12408.411292819997,16.87061196000286,54229.59339264001 2025-06-27,09:59:54.000,178,11064863,-795,0,1751018393,12408.242885070002,17.201921070001845,54229.209101039996 2025-06-27,09:59:55.000,178,11064881,-795,0,1751018394,12408.168785659997,16.66618718999962,54228.93660336 2025-06-27,09:59:56.000,178,11064877,-795,0,1751018395,12408.431501749998,15.60881769000116,54228.58724736001 2025-06-27,09:59:57.000,178,11064858,-795,0,1751018396,12409.516047659992,14.382269070003531,54228.43353072 2025-06-27,09:59:58.000,178,11064820,-795,0,1751018397,12410.930672759998,12.916050029998587,54228.6012216 2025-06-27,09:59:59.000,178,11064867,-795,0,1751018398,12412.062372840002,11.936220960000355,54228.61519584001 2025-06-27,10:00:00.000,178,11064858,-795,0,1751018399,12412.075845459993,12.26048093999998,54228.62917008 2025-06-27,10:00:01.000,178,11064845,-795,0,1751018400,12411.50999541999,13.395390869998664,54228.573273120004 2025-06-27,10:00:02.000,178,11064885,-795,0,1751018401,12411.759238890001,14.466858630003117,54228.72698976 2025-06-27,10:00:03.000,178,11064871,-795,0,1751018402,12412.59454133,15.397343789998558,54229.244036640004 2025-06-27,10:00:04.000,178,11064900,-795,0,1751018403,12413.288381259998,16.137502440004027,54229.78903200001 2025-06-27,10:00:05.000,178,11064881,-795,0,1751018404,12413.90812177999,16.25028852000105,54230.320053120005 2025-06-27,10:00:06.000,178,11064936,-795,0,1751018405,12414.265146209997,16.01061810000101,54230.76024168 2025-06-27,10:00:07.000,178,11064869,-795,0,1751018406,12414.662588499988,15.904881150003348,54231.5008764 2025-06-27,10:00:08.000,178,11064926,-795,0,1751018407,12414.878150419994,16.41946764000022,54232.10875584001 2025-06-27,10:00:09.000,178,11064934,-795,0,1751018408,12415.450736769992,17.596672350002336,54232.98913296 2025-06-27,10:00:10.000,178,11064874,-795,0,1751018409,12416.24562134999,19.15453007999895,54233.38041168001 2025-06-27,10:00:11.000,178,11064862,-795,0,1751018410,12416.919252350002,20.909763449999446,54234.14899488001 2025-06-27,10:00:12.000,178,11064875,-795,0,1751018411,12416.764317219997,23.72941544999776,54234.47738952 2025-06-27,10:00:13.000,178,11064809,-795,0,1751018412,12415.821233819988,27.112997850003012,54234.66604176 2025-06-27,10:00:14.000,178,11064917,-795,0,1751018413,12414.413345029992,30.285106349998387,54234.88962960001 2025-06-27,10:00:15.000,178,11064875,-795,0,1751018414,12413.066083029997,33.21049530000164,54235.37174088001 2025-06-27,10:00:16.000,178,11064908,-795,0,1751018415,12412.81683956,35.00097431999893,54235.70712264001 2025-06-27,10:00:17.000,178,11064913,-795,0,1751018416,12413.483734249989,36.13588425000489,54236.3918604 2025-06-27,10:00:18.000,178,11064900,-795,0,1751018417,12414.88488672999,36.69276551999792,54237.38403144001 2025-06-27,10:00:19.000,178,11064894,-795,0,1751018418,12416.51507375,36.650470740001765,54238.36222824001 2025-06-27,10:00:20.000,178,11064881,-795,0,1751018419,12417.51204763,36.016049040001235,54239.34042504 2025-06-27,10:00:21.000,178,11064874,-795,0,1751018420,12417.794972650001,35.17720257000474,54239.96926584001 2025-06-27,10:00:22.000,178,11064913,-795,0,1751018421,12417.848863129992,35.04326910000236,54240.50028696001 2025-06-27,10:00:23.000,178,11064794,-795,0,1751018422,12417.53225656,36.26276859000063,54241.35970272001 2025-06-27,10:00:24.000,178,11064862,-795,0,1751018423,12417.101132719989,38.335212810001394,54242.29597680001 2025-06-27,10:00:25.000,178,11064884,-795,0,1751018424,12417.38405773999,39.87192314999993,54243.399941760006 2025-06-27,10:00:26.000,178,11064954,-795,0,1751018425,12418.879518559996,40.10454444000061,54244.741468800006 2025-06-27,10:00:27.000,178,11064910,-795,0,1751018426,12421.035137759995,38.99783102999936,54245.83145952 2025-06-27,10:00:28.000,178,11064871,-795,0,1751018427,12423.062767069998,38.42685150000034,54247.42452288001 2025-06-27,10:00:29.000,178,11064868,-795,0,1751018428,12424.544755269999,38.567834100002074,54248.38874544 2025-06-27,10:00:30.000,178,11064876,-795,0,1751018429,12426.02674347,38.25062325000181,54249.34598088 2025-06-27,10:00:31.000,178,11064870,-795,0,1751018430,12427.232542959995,37.26374505000422,54250.19840952001 2025-06-27,10:00:32.000,178,11064871,-795,0,1751018431,12428.23625314999,35.7411329700044,54250.93205712 2025-06-27,10:00:33.000,178,11064899,-795,0,1751018432,12428.795366879996,34.049341769998136,54251.37224568001 2025-06-27,10:00:34.000,178,11064854,-795,0,1751018433,12428.707794850001,32.829842279999866,54251.81942136 2025-06-27,10:00:35.000,178,11064889,-795,0,1751018434,12427.906173959993,32.12492927999847,54251.595833520005 2025-06-27,10:00:36.000,178,11064879,-795,0,1751018435,12426.16146966999,31.546900620000088,54251.36525856 2025-06-27,10:00:37.000,178,11064798,-795,0,1751018436,12423.66903497,31.328377589998126,54250.90410864 2025-06-27,10:00:38.000,178,11064839,-795,0,1751018437,12421.863703889998,32.04738884999824,54250.72943064001 2025-06-27,10:00:39.000,178,11064920,-795,0,1751018438,12421.547097319992,32.85803880000458,54250.994941200006 2025-06-27,10:00:40.000,178,11064896,-795,0,1751018439,12422.28135510999,33.68983614000172,54250.94603136001 2025-06-27,10:00:41.000,178,11064908,-795,0,1751018440,12422.907831939992,35.06441649000044,54250.74340488 2025-06-27,10:00:42.000,178,11064921,-795,0,1751018441,12423.72292544999,36.36145640999894,54250.69449504 2025-06-27,10:00:43.000,178,11064897,-795,0,1751018442,12424.403292759998,37.066369410000334,54250.51282992001 2025-06-27,10:00:44.000,178,11064895,-795,0,1751018443,12424.64579992,36.79850247000286,54250.3311648 2025-06-27,10:00:45.000,178,11064868,-795,0,1751018444,12424.773789809995,36.065392950004025,54249.91193760001 2025-06-27,10:00:46.000,178,11064933,-795,0,1751018445,12424.63906360999,35.30408691000048,54249.2830968 2025-06-27,10:00:47.000,178,11064876,-795,0,1751018446,12425.211649960002,34.60622303999844,54249.51367176 2025-06-27,10:00:48.000,178,11064873,-795,0,1751018447,12425.689927969994,33.922457430002396,54249.55559448001 2025-06-27,10:00:49.000,178,11064873,-795,0,1751018448,12425.716873209989,33.82376961000409,54249.81411792001 2025-06-27,10:00:50.000,178,11064862,-795,0,1751018449,12425.144286859992,34.05639090000477,54249.821105040006 2025-06-27,10:00:51.000,178,11064911,-795,0,1751018450,12423.40631888,35.05736736000108,54249.44380056 2025-06-27,10:00:52.000,178,11064831,-795,0,1751018451,12420.408660929992,37.39767851999932,54249.59053008 2025-06-27,10:00:53.000,178,11064806,-795,0,1751018452,12417.45142084,40.823555700000725,54249.366942240005 2025-06-27,10:00:54.000,178,11064805,-795,0,1751018453,12416.08394990999,44.73582285000157,54249.01758624 2025-06-27,10:00:55.000,178,11064891,-795,0,1751018454,12416.24562134999,46.88580750000256,54248.9686764 2025-06-27,10:00:56.000,178,11064841,-795,0,1751018455,12416.838416630002,47.02679010000429,54248.42368104001 2025-06-27,10:00:57.000,178,11064880,-795,0,1751018456,12417.276276779994,46.29368057999818,54248.30490000001 2025-06-27,10:00:58.000,178,11064855,-795,0,1751018457,12417.006824379998,46.23023841000395,54248.13720912001 2025-06-27,10:00:59.000,178,11064857,-795,0,1751018458,12415.673034999993,47.344000950004556,54247.38958728 2025-06-27,10:01:00.000,178,11064859,-795,0,1751018459,12414.224728349996,48.43661609999981,54246.586068480006 2025-06-27,10:01:01.000,178,11064856,-795,0,1751018460,12413.362480669988,48.584647830000904,54245.80351104 2025-06-27,10:01:02.000,178,11064799,-795,0,1751018461,12412.224044279988,48.27448611,54245.32838688 2025-06-27,10:01:03.000,178,11064869,-795,0,1751018462,12411.732293649991,47.91498048000358,54245.04890208001 2025-06-27,10:01:04.000,178,11064858,-795,0,1751018463,12412.156681179993,46.96334793000278,54244.68557184 2025-06-27,10:01:05.000,178,11064879,-795,0,1751018464,12413.268172329997,45.567620189998706,54244.30128024 2025-06-27,10:01:06.000,178,11064907,-795,0,1751018465,12414.487444439997,44.73582285000157,54244.02878256 2025-06-27,10:01:07.000,178,11064882,-795,0,1751018466,12415.794288579993,44.19303983999998,54244.25935752001 2025-06-27,10:01:08.000,178,11064867,-795,0,1751018467,12416.31298445,42.79731210000318,54244.62967488 2025-06-27,10:01:09.000,178,11064874,-795,0,1751018468,12416.030059429999,40.196183129999554,54244.51089384 2025-06-27,10:01:10.000,178,11064893,-795,0,1751018469,12415.720189170002,37.26374505000422,54244.769417280004 2025-06-27,10:01:11.000,178,11064897,-795,0,1751018470,12415.20822960999,34.90933562999999,54244.909159680006 2025-06-27,10:01:12.000,178,11064881,-795,0,1751018471,12414.595225399993,33.217544430001,54244.958069520006 2025-06-27,10:01:13.000,178,11064870,-795,0,1751018472,12413.97548488,31.76542365000205,54244.71352032001 2025-06-27,10:01:14.000,178,11064848,-795,0,1751018473,12413.652141999999,30.03838679999899,54244.503906720005 2025-06-27,10:01:15.000,178,11064890,-795,0,1751018474,12413.66561461999,28.008237360001658,54243.930962880004 2025-06-27,10:01:16.000,178,11064870,-795,0,1751018475,12413.89464916,26.013333570001123,54243.00167592 2025-06-27,10:01:17.000,178,11064863,-795,0,1751018476,12414.305564069997,24.59645843999897,54242.60341008001 2025-06-27,10:01:18.000,178,11064880,-795,0,1751018477,12414.642379569988,24.723342780001985,54241.91168520001 2025-06-27,10:01:19.000,178,11064840,-795,0,1751018478,12414.655852189993,26.986113509999996,54241.06624368 2025-06-27,10:01:20.000,178,11064850,-795,0,1751018479,12414.521125990002,29.96789549999812,54239.79458784 2025-06-27,10:01:21.000,178,11064901,-795,0,1751018480,12414.86467779999,31.772472780001408,54238.201524480006 2025-06-27,10:01:22.000,178,11064890,-795,0,1751018481,12415.558517730002,31.666735830003745,54236.79711336 2025-06-27,10:01:23.000,178,11064878,-795,0,1751018482,12416.12436776999,30.785594580003817,54235.36475376 2025-06-27,10:01:24.000,178,11064853,-795,0,1751018483,12415.935751089994,29.960846369998762,54233.9463684 2025-06-27,10:01:25.000,178,11064924,-795,0,1751018484,12415.383373669996,29.21363859000121,54232.84939056 2025-06-27,10:01:26.000,178,11064897,-795,0,1751018485,12415.060030789995,29.051508600001398,54231.70350288001 2025-06-27,10:01:27.000,178,11064824,-795,0,1751018486,12415.302537949996,31.24378802999854,54231.137546160004 2025-06-27,10:01:28.000,178,11064891,-795,0,1751018487,12415.24864746999,34.71195999000338,54230.51569248 2025-06-27,10:01:29.000,178,11064885,-795,0,1751018488,12414.622170639988,37.21440114000143,54230.09646528001 2025-06-27,10:01:30.000,178,11064883,-795,0,1751018489,12414.723215289989,38.86389756000426,54230.12441376001 2025-06-27,10:01:31.000,178,11064864,-795,0,1751018490,12416.030059429999,40.35126399000001,54230.2781304 2025-06-27,10:01:32.000,178,11064902,-795,0,1751018491,12417.53225656,41.93026911000197,54230.39691144 2025-06-27,10:01:33.000,178,11064919,-795,0,1751018492,12418.72458342999,43.488126839998586,54230.774215920006 2025-06-27,10:01:34.000,178,11064870,-795,0,1751018493,12419.485786459998,44.38336635000451,54231.21440448 2025-06-27,10:01:35.000,178,11064858,-795,0,1751018494,12420.10552697999,45.11647587000334,54231.829271040006 2025-06-27,10:01:36.000,178,11064899,-795,0,1751018495,12420.752212739993,45.447784980002325,54232.22054976 2025-06-27,10:01:37.000,178,11064895,-795,0,1751018496,12421.540361009997,44.73582285000157,54232.85637768001 2025-06-27,10:01:38.000,178,11064900,-795,0,1751018497,12421.937803299988,43.34009511000477,54233.4223344 2025-06-27,10:01:39.000,178,11064868,-795,0,1751018498,12422.26114617999,42.74796819000039,54233.61797376001 2025-06-27,10:01:40.000,178,11064849,-795,0,1751018499,12422.38239975999,43.586814660004165,54233.89745856 2025-06-27,10:01:41.000,178,11064826,-795,0,1751018500,12423.069503379993,44.89090371000202,54234.28873728001 2025-06-27,10:01:42.000,178,11064852,-795,0,1751018501,12424.55822788999,46.216140149997955,54234.896616720005 2025-06-27,10:01:43.000,178,11064884,-795,0,1751018502,12425.871808339994,46.660235340001236,54235.60930296001 2025-06-27,10:01:44.000,178,11064848,-795,0,1751018503,12426.579120889997,45.856634520001535,54236.335963440004 2025-06-27,10:01:45.000,178,11064868,-795,0,1751018504,12426.727319709993,44.43271026000002,54236.81108760001 2025-06-27,10:01:46.000,178,11064894,-795,0,1751018505,12426.734056019988,43.0228842600045,54237.195379200006 2025-06-27,10:01:47.000,178,11064878,-795,0,1751018506,12427.32011498999,41.71174608000001,54237.747361680005 2025-06-27,10:01:48.000,178,11064841,-795,0,1751018507,12427.926382889993,41.08437350999884,54237.845181360004 2025-06-27,10:01:49.000,178,11064864,-795,0,1751018508,12427.926382889993,41.514370440003404,54237.60761928 2025-06-27,10:01:50.000,178,11064853,-795,0,1751018509,12427.06413521,42.66337863000081,54237.0556368 2025-06-27,10:01:51.000,178,11064870,-795,0,1751018510,12425.99979822999,43.92517290000251,54236.65038384 2025-06-27,10:01:52.000,178,11064884,-795,0,1751018511,12425.548465459993,44.2071380999987,54236.72025504 2025-06-27,10:01:53.000,178,11064833,-795,0,1751018512,12425.669719039994,43.42468467000435,54237.01371408 2025-06-27,10:01:54.000,178,11064893,-795,0,1751018513,12426.06716133,41.48617391999869,54237.22332768 2025-06-27,10:01:55.000,178,11064842,-755,0,1751018514,12426.478076239997,38.65947279000102,54237.32813448 2025-06-27,10:01:56.000,178,11064852,-795,0,1751018515,12426.969826869994,36.008999910001876,54237.32114736 2025-06-27,10:01:57.000,178,11064850,-795,0,1751018516,12427.670403110002,33.710983529999794,54237.411979920005 2025-06-27,10:01:58.000,178,11064879,-795,0,1751018517,12428.209307909994,31.779521910000767,54237.37704432 2025-06-27,10:01:59.000,178,11064851,-795,0,1751018518,12428.761685329991,31.166247599998314,54236.908907280005 2025-06-27,10:02:00.000,178,11064891,-795,0,1751018519,12428.25646207999,32.82279315000051,54236.29404072 2025-06-27,10:02:01.000,178,11064857,-795,0,1751018520,12427.40095070999,35.48736428999837,54235.14815304 2025-06-27,10:02:02.000,178,11064915,-795,0,1751018521,12427.19886140999,37.76423328000237,54234.28873728001 2025-06-27,10:02:03.000,178,11064904,-795,0,1751018522,12427.488522740001,38.955536250003206,54233.806626 2025-06-27,10:02:04.000,178,11064898,-795,0,1751018523,12427.549149530001,38.93438885999785,54233.16381096001 2025-06-27,10:02:05.000,178,11064854,-795,0,1751018524,12427.25948819999,37.869970230000035,54232.92624888001 2025-06-27,10:02:06.000,178,11064907,-795,0,1751018525,12427.15844354999,36.85489550999773,54232.46509896 2025-06-27,10:02:07.000,178,11064914,-795,0,1751018526,12427.454841189996,36.38965293000365,54232.39522776 2025-06-27,10:02:08.000,178,11064881,-795,0,1751018527,12427.272960819995,35.91736122000293,54232.32535656001 2025-06-27,10:02:09.000,178,11064862,-795,0,1751018528,12427.01698103999,35.430971250003495,54232.13670432001 2025-06-27,10:02:10.000,178,11064854,-795,0,1751018529,12427.171916169995,35.022121710004285,54232.115742960006 2025-06-27,10:02:11.000,178,11064864,-795,0,1751018530,12427.609776320001,34.570977390001644,54232.20657552001 2025-06-27,10:02:12.000,178,11064848,-795,0,1751018531,12428.108263259994,33.63344309999957,54232.01792328001 2025-06-27,10:02:13.000,178,11064835,-795,0,1751018532,12429.320799059999,31.93460277000122,54232.84939056 2025-06-27,10:02:14.000,178,11064903,-795,0,1751018533,12430.74216047,29.114950770002906,54233.23368216 2025-06-27,10:02:15.000,178,11064879,-795,0,1751018534,12431.98164151,26.1472670400035,54233.506179840006 2025-06-27,10:02:16.000,178,11064868,-795,0,1751018535,12432.291511769996,25.068750149999687,54233.63893512 2025-06-27,10:02:17.000,178,11064892,-795,0,1751018536,12431.880596859999,26.344642680000106,54233.91841992 2025-06-27,10:02:18.000,178,11064861,-795,0,1751018537,12432.13657663999,27.5429947800003,54234.48437664001 2025-06-27,10:02:19.000,178,11064915,-795,0,1751018538,12432.796735019998,28.2126621300049,54235.064307600005 2025-06-27,10:02:20.000,178,11064851,-795,0,1751018539,12433.861071999992,28.713150360003056,54235.38571512 2025-06-27,10:02:21.000,178,11064858,-795,0,1751018540,12435.026453630002,29.04445947000204,54236.41980888 2025-06-27,10:02:22.000,178,11064883,-795,0,1751018541,12435.666403079995,29.84806029000174,54237.342108720004 2025-06-27,10:02:23.000,178,11064865,-795,0,1751018542,12435.969537029996,30.83493848999933,54238.06178208 2025-06-27,10:02:24.000,178,11064859,-795,0,1751018543,12436.407397180003,31.391819759999635,54238.7325456 2025-06-27,10:02:25.000,178,11064890,-795,0,1751018544,12437.276381169992,31.229689769999823,54239.13081144001 2025-06-27,10:02:26.000,178,11064909,-795,0,1751018545,12437.936539549999,30.95477370000299,54239.319463679996 2025-06-27,10:02:27.000,178,11064931,-795,0,1751018546,12437.882649069994,30.49658025000099,54239.85048480001 2025-06-27,10:02:28.000,178,11064880,-795,0,1751018547,12437.491943089997,29.368719450001663,54239.878433280006 2025-06-27,10:02:29.000,178,11064832,-795,0,1751018548,12437.256172239991,27.698075640000752,54239.96926584001 2025-06-27,10:02:30.000,178,11064853,-795,0,1751018549,12437.03387400999,25.80890879999788,54240.05311128 2025-06-27,10:02:31.000,178,11064839,-795,0,1751018550,12436.865466259995,25.16743796999799,54239.83651056 2025-06-27,10:02:32.000,178,11064886,-795,0,1751018551,12437.10123711,26.006284440001764,54239.92035600001 2025-06-27,10:02:33.000,178,11064854,-795,0,1751018552,12437.289853789996,27.676928250002675,54240.07407264 2025-06-27,10:02:34.000,178,11064866,-795,0,1751018553,12437.323535340001,28.699052100004337,54240.08804688001 2025-06-27,10:02:35.000,178,11064926,-795,0,1751018554,12436.87893888,28.741346880000492,54239.73869088 2025-06-27,10:02:36.000,178,11064861,-795,0,1751018555,12436.124472160001,29.100852510004188,54238.50197064 2025-06-27,10:02:37.000,178,11064807,-795,0,1751018556,12435.807865589995,29.883305939998536,54238.18755024 2025-06-27,10:02:38.000,178,11064877,-795,0,1751018557,12435.82133821,31.222640640000463,54237.58665792 2025-06-27,10:02:39.000,178,11064856,-795,0,1751018558,12435.63945784,32.660663160000695,54237.11852088001 2025-06-27,10:02:40.000,178,11064868,-795,0,1751018559,12435.140970899993,33.58409919000405,54236.96480424 2025-06-27,10:02:41.000,178,11064885,-795,0,1751018560,12433.834126759997,34.31720871000289,54236.79711336 2025-06-27,10:02:42.000,178,11064876,-795,0,1751018561,12432.05574091999,35.71998557999905,54236.81108760001 2025-06-27,10:02:43.000,178,11064875,-795,0,1751018562,12430.71521522999,37.60210329000256,54236.99973984001 2025-06-27,10:02:44.000,178,11064853,-795,0,1751018563,12430.257146149997,38.58193236000079,54236.96480424 2025-06-27,10:02:45.000,178,11064851,-795,0,1751018564,12430.277355079998,37.862921100000676,54237.32114736 2025-06-27,10:02:46.000,178,11064897,-795,0,1751018565,12430.034847919997,36.63637248000305,54237.46787688 2025-06-27,10:02:47.000,178,11064861,-795,0,1751018566,12429.83949492999,35.24064473999897,54238.04082072 2025-06-27,10:02:48.000,178,11064909,-795,0,1751018567,12429.8866491,33.922457430002396,54238.50197064 2025-06-27,10:02:49.000,178,11064886,-795,0,1751018568,12430.78257833,33.513607890003186,54239.17972128001 2025-06-27,10:02:50.000,178,11064874,-795,0,1751018569,12431.988377819995,33.880162649998965,54239.70375528001 2025-06-27,10:02:51.000,178,11064855,-795,0,1751018570,12432.493601069997,34.40884740000183,54240.23477640001 2025-06-27,10:02:52.000,178,11064866,-795,0,1751018571,12431.846915309994,35.50851168000372,54240.41644152 2025-06-27,10:02:53.000,178,11064905,-795,0,1751018572,12430.890359289995,37.242597659998864,54240.68893920001 2025-06-27,10:02:54.000,178,11064851,-795,0,1751018573,12430.297564009998,38.321114550002676,54240.84265584 2025-06-27,10:02:55.000,178,11064896,-795,0,1751018574,12429.388162159994,37.4963663400049,54241.101179280005 2025-06-27,10:02:56.000,178,11064848,-795,0,1751018575,12427.865756099993,35.11376040000323,54241.01034672 2025-06-27,10:02:57.000,178,11064886,-795,0,1751018576,12426.390504210001,33.21049530000164,54241.5623292 2025-06-27,10:02:58.000,178,11064885,-795,0,1751018577,12425.467629739993,32.21656797000469,54241.82783976 2025-06-27,10:02:59.000,178,11064867,-795,0,1751018578,12425.508047599993,30.785594580003817,54241.76495568001 2025-06-27,10:03:00.000,178,11064884,-795,0,1751018579,12426.430922070002,28.98101730000053,54241.85578824 2025-06-27,10:03:01.000,178,11064819,-795,0,1751018580,12427.663666799992,27.31037348999962,54241.56931632 2025-06-27,10:03:02.000,178,11064880,-795,0,1751018581,12429.179336549998,25.653827940004703,54241.83482688 2025-06-27,10:03:03.000,178,11064846,-795,0,1751018582,12430.459235449998,24.018429780000588,54241.820852640005 2025-06-27,10:03:04.000,178,11064878,-795,0,1751018583,12431.321483129992,22.580407260000356,54241.51341936 2025-06-27,10:03:05.000,178,11064908,-795,0,1751018584,12431.624617079993,21.22697429999971,54241.317780000005 2025-06-27,10:03:06.000,178,11064894,-795,0,1751018585,12431.604408149993,19.852393950000987,54240.77977176 2025-06-27,10:03:07.000,178,11064896,-795,0,1751018586,12431.112657519996,19.034694870002568,54240.62605512 2025-06-27,10:03:08.000,178,11064903,-795,0,1751018587,12430.647852129994,19.232070509999176,54240.12298248 2025-06-27,10:03:09.000,178,11064844,-795,0,1751018588,12429.852967549996,20.670093029999407,54238.9770948 2025-06-27,10:03:10.000,178,11064859,-795,0,1751018589,12429.43531632999,22.227950760003296,54238.41113808001 2025-06-27,10:03:11.000,178,11064884,-795,0,1751018590,12429.448788949994,22.650898560001224,54237.92203968 2025-06-27,10:03:12.000,178,11064910,-795,0,1751018591,12429.792340759996,22.566309000001638,54237.34909584 2025-06-27,10:03:13.000,178,11064914,-795,0,1751018592,12430.129156260002,22.657947690000583,54236.908907280005 2025-06-27,10:03:14.000,178,11064830,-795,0,1751018593,12430.230200910002,23.496794160004356,54236.776152 2025-06-27,10:03:15.000,178,11064892,-795,0,1751018594,12429.71824134999,25.019406240004173,54236.119362720005 2025-06-27,10:03:16.000,178,11064860,-795,0,1751018595,12429.468997879994,26.379888330004178,54235.378728 2025-06-27,10:03:17.000,178,11064856,-795,0,1751018596,12429.83949492999,26.94381873000384,54234.91059096 2025-06-27,10:03:18.000,178,11064871,-795,0,1751018597,12430.607434269994,26.598411359998863,54234.610144800004 2025-06-27,10:03:19.000,178,11064897,-795,0,1751018598,12431.563990289993,25.16038883999863,54234.30969864 2025-06-27,10:03:20.000,178,11064904,-795,0,1751018599,12432.338665939991,23.15138678999938,54233.95335552001 2025-06-27,10:03:21.000,178,11064872,-795,0,1751018600,12432.884307049993,22.002378600001975,54233.722780560005 2025-06-27,10:03:22.000,178,11064854,-795,0,1751018601,12433.15375944999,22.15745946000243,54233.317527600004 2025-06-27,10:03:23.000,178,11064887,-795,0,1751018602,12433.187440999995,22.763684639998246,54233.107914 2025-06-27,10:03:24.000,178,11064844,-795,0,1751018603,12433.019033249999,23.20073070000217,54232.62580272 2025-06-27,10:03:25.000,178,11064865,-795,0,1751018604,12433.13355051999,23.496794160004356,54232.31836944 2025-06-27,10:03:26.000,178,11064818,-795,0,1751018605,12433.17396837999,23.384008080000058,54231.759399840004 2025-06-27,10:03:27.000,178,11064846,-795,0,1751018606,12433.126814209994,22.298442060004163,54231.76638696 2025-06-27,10:03:28.000,178,11064899,-795,0,1751018607,12433.079660039999,20.571405210001103,54231.59869608 2025-06-27,10:03:29.000,178,11064877,-795,0,1751018608,12433.15375944999,19.01354748000449,54231.829271040006 2025-06-27,10:03:30.000,178,11064913,-795,0,1751018609,12433.28174934,18.766827929997817,54231.94106496001 2025-06-27,10:03:31.000,178,11064874,-795,0,1751018610,12433.591619599996,19.499937450003927,54232.05285888 2025-06-27,10:03:32.000,178,11064869,-795,0,1751018611,12434.083370229993,20.17665393000061,54231.87119376001 2025-06-27,10:03:33.000,178,11064843,-795,0,1751018612,12434.426922039995,20.493864780000877,54231.96202632 2025-06-27,10:03:34.000,178,11064859,-795,0,1751018613,12433.955380339998,21.156482999998843,54231.96202632 2025-06-27,10:03:35.000,178,11064884,-795,0,1751018614,12433.18070469,21.558283409998694,54231.9550392 2025-06-27,10:03:36.000,178,11064882,-795,0,1751018615,12432.931461219989,21.304514729999937,54231.710490000005 2025-06-27,10:03:37.000,178,11064888,-795,0,1751018616,12433.537729119991,20.853370410004572,54231.89914224001 2025-06-27,10:03:38.000,178,11064830,-795,0,1751018617,12434.63574764999,20.324685660001705,54232.15067856 2025-06-27,10:03:39.000,178,11064900,-795,0,1751018618,12436.023427510001,19.239119639998535,54232.25548536001 2025-06-27,10:03:40.000,178,11064823,-795,0,1751018619,12437.613196669998,17.46273887999996,54232.63977696001 2025-06-27,10:03:41.000,178,11064829,-795,0,1751018620,12438.684269960002,15.84143898000184,54232.99612008001 2025-06-27,10:03:42.000,178,11064874,-795,0,1751018621,12438.684269960002,14.403416460001608,54233.19874656 2025-06-27,10:03:43.000,178,11064857,-795,0,1751018622,12437.592987739998,13.416538260004018,54233.33150184001 2025-06-27,10:03:44.000,178,11064880,-795,0,1751018623,12436.009954889996,13.29670305000036,54233.46425712 2025-06-27,10:03:45.000,178,11064844,-795,0,1751018624,12434.54143931,13.726699979997647,54233.93239416001 2025-06-27,10:03:46.000,178,11064861,-795,0,1751018625,12433.470366019996,14.509153409999271,54233.59701240001 2025-06-27,10:03:47.000,178,11064856,-795,0,1751018626,12433.25480409999,15.214066410000669,54234.0162396 2025-06-27,10:03:48.000,178,11064897,-795,0,1751018627,12433.207649929995,15.20701728000131,54234.35860848 2025-06-27,10:03:49.000,178,11064876,-795,0,1751018628,12433.07292372999,14.720627310001873,54234.30969864 2025-06-27,10:03:50.000,178,11064867,-795,0,1751018629,12433.012296939989,14.283581249997951,54234.512325120006 2025-06-27,10:03:51.000,178,11064859,-795,0,1751018630,12432.709162990002,13.613913900000625,54234.610144800004 2025-06-27,10:03:52.000,178,11064871,-795,0,1751018631,12432.271302839996,12.704576130003261,54234.88962960001 2025-06-27,10:03:53.000,178,11064874,-795,0,1751018632,12431.732398039989,11.957368349998433,54235.21103712 2025-06-27,10:03:54.000,178,11064886,-795,0,1751018633,12431.321483129992,11.527371420001145,54235.50449616 2025-06-27,10:03:55.000,178,11064900,-795,0,1751018634,12430.92404084,11.372290560000692,54235.58135448 2025-06-27,10:03:56.000,178,11064835,-795,0,1751018635,12430.647852129994,12.07720356000209,54235.301869680006 2025-06-27,10:03:57.000,178,11064875,-795,0,1751018636,12430.71521522999,13.07113088999904,54235.134178800006 2025-06-27,10:03:58.000,178,11064835,-795,0,1751018637,12430.829732499995,13.909977360002813,54235.12020456 2025-06-27,10:03:59.000,178,11064868,-795,0,1751018638,12430.88362298,14.537349930003984,54235.04334624 2025-06-27,10:04:00.000,178,11064886,-795,0,1751018639,12430.439026519998,14.488006020001194,54235.08526896001 2025-06-27,10:04:01.000,178,11064908,-795,0,1751018640,12429.50267943,14.050959960004548,54235.25994696 2025-06-27,10:04:02.000,178,11064899,-795,0,1751018641,12428.52591448,13.550471729999117,54235.20405000001 2025-06-27,10:04:03.000,178,11064854,-795,0,1751018642,12427.40095070999,12.760969169998134,54235.45558632 2025-06-27,10:04:04.000,178,11064877,-795,0,1751018643,12426.403976829992,12.345070499999565,54235.92372336001 2025-06-27,10:04:05.000,178,11064835,-795,0,1751018644,12425.541729149998,13.141622189999907,54235.87481352001 2025-06-27,10:04:06.000,178,11064897,-795,0,1751018645,12424.53801895999,14.170795170000929,54235.82590368001 2025-06-27,10:04:07.000,178,11064889,-795,0,1751018646,12423.850915340001,14.480956890001835,54236.19622104 2025-06-27,10:04:08.000,178,11064867,-795,0,1751018647,12423.42652781,14.452760370004398,54236.3918604 2025-06-27,10:04:09.000,178,11064865,-795,0,1751018648,12423.136866479988,14.290630380004586,54236.93685576 2025-06-27,10:04:10.000,178,11064864,-795,0,1751018649,12423.096448619988,13.959321269998327,54237.195379200006 2025-06-27,10:04:11.000,178,11064889,-795,0,1751018650,12423.554517699995,14.036861699998553,54237.40499280001 2025-06-27,10:04:12.000,178,11064899,-795,0,1751018651,12424.302248109998,15.214066410000669,54237.509799600004 2025-06-27,10:04:13.000,178,11064846,-795,0,1751018652,12425.366585089992,16.370123730004707,54237.33512160001 2025-06-27,10:04:14.000,178,11064856,-795,0,1751018653,12426.296195869996,16.47586068000237,54236.9158944 2025-06-27,10:04:15.000,178,11064872,-795,0,1751018654,12426.915936389989,15.78504593999969,54236.72025504 2025-06-27,10:04:16.000,178,11064889,-795,0,1751018655,12426.835100669989,14.777020350004022,54236.44077024 2025-06-27,10:04:17.000,178,11064900,-795,0,1751018656,12426.612802440002,13.663257810003415,54236.48968008 2025-06-27,10:04:18.000,178,11064881,-795,0,1751018657,12426.033479779995,12.239333550001902,54236.503654320004 2025-06-27,10:04:19.000,178,11064859,-795,0,1751018658,12426.053688709995,11.322946649997903,54236.61544824001 2025-06-27,10:04:20.000,178,11064878,-795,0,1751018659,12426.686901849993,11.329995780004538,54236.622435360005 2025-06-27,10:04:21.000,178,11064869,-795,0,1751018660,12427.44810488,11.562617069997941,54236.39884752001 2025-06-27,10:04:22.000,178,11064869,-795,0,1751018661,12427.737766209997,11.788189229999261,54236.31500208 2025-06-27,10:04:23.000,178,11064844,-795,0,1751018662,12427.879228719998,11.837533140002051,54236.34295056 2025-06-27,10:04:24.000,178,11064861,-795,0,1751018663,12428.38445197,11.569666200004576,54236.75519064 2025-06-27,10:04:25.000,178,11064877,-795,0,1751018664,12429.63740562999,12.197038769998471,54237.2303148 2025-06-27,10:04:26.000,178,11064901,-795,0,1751018665,12431.563990289993,13.959321269998327,54237.48883824 2025-06-27,10:04:27.000,178,11064873,-795,0,1751018666,12433.17396837999,15.78504593999969,54237.51678672 2025-06-27,10:04:28.000,178,11064855,-795,0,1751018667,12434.33261369999,16.47586068000237,54237.866142720006 2025-06-27,10:04:29.000,178,11064805,-795,0,1751018668,12434.750264919996,16.327828950001276,54237.80325864 2025-06-27,10:04:30.000,178,11064911,-795,0,1751018669,12434.905200050001,16.07406027000252,54237.88011696 2025-06-27,10:04:31.000,178,11064877,-795,0,1751018670,12434.884991120001,15.749800290002895,54237.88710408001 2025-06-27,10:04:32.000,178,11064910,-795,0,1751018671,12434.527966689995,15.319803359998332,54238.09671768 2025-06-27,10:04:33.000,178,11064876,-795,0,1751018672,12434.211360119989,15.43258944000263,54238.36222824001 2025-06-27,10:04:34.000,178,11064888,-795,0,1751018673,12434.548175619995,16.158649830002105,54238.515944880004 2025-06-27,10:04:35.000,178,11064847,-795,0,1751018674,12435.457577469999,17.93503059000068,54238.6626744 2025-06-27,10:04:36.000,178,11064864,-795,0,1751018675,12436.225516810002,19.873541339999065,54238.22248584001 2025-06-27,10:04:37.000,178,11064789,-795,0,1751018676,12436.79810316,21.304514729999937,54238.131653280005 2025-06-27,10:04:38.000,178,11064768,-795,0,1751018677,12436.91935674,21.762708180001937,54238.04780784 2025-06-27,10:04:39.000,178,11064905,-795,0,1751018678,12436.79810316,21.47369384999911,54238.033833600006 2025-06-27,10:04:40.000,178,11064871,-795,0,1751018679,12436.97998353,20.59960172999854,54238.26440856 2025-06-27,10:04:41.000,178,11064871,-795,0,1751018680,12437.128182349996,19.704362219999894,54238.55088048 2025-06-27,10:04:42.000,178,11064847,-795,0,1751018681,12437.262908550001,19.358954850002192,54238.753506960005 2025-06-27,10:04:43.000,178,11064889,-795,0,1751018682,12438.003902649994,19.944032639999932,54239.1168372 2025-06-27,10:04:44.000,178,11064927,-795,0,1751018683,12438.852677709998,20.796977370002423,54239.21465688 2025-06-27,10:04:45.000,178,11064804,-795,0,1751018684,12439.815970039992,21.11418822000269,54239.66183256001 2025-06-27,10:04:46.000,178,11064859,-795,0,1751018685,12440.40876531999,20.536159560004307,54239.83651056 2025-06-27,10:04:47.000,178,11064864,-795,0,1751018686,12441.399002889993,19.37305311000091,54240.45836424 2025-06-27,10:04:48.000,178,11064880,-795,0,1751018687,12441.964852929996,17.86453928999981,54241.11515352 2025-06-27,10:04:49.000,178,11064895,-795,0,1751018688,12442.234305329992,16.70848197000305,54241.8068784 2025-06-27,10:04:50.000,178,11064860,-795,0,1751018689,12442.625011309989,16.102256789999956,54242.372835120004 2025-06-27,10:04:51.000,178,11064859,-795,0,1751018690,12442.880991089994,16.13045331000467,54242.729178240006 2025-06-27,10:04:52.000,178,11064878,-795,0,1751018691,12443.163916109996,16.722580230001768,54242.72219112001 2025-06-27,10:04:53.000,178,11064815,-795,0,1751018692,12443.972273309999,18.09011145000113,54243.03661152001 2025-06-27,10:04:54.000,178,11064864,-795,0,1751018693,12444.706531099997,19.337807460004115,54243.1693668 2025-06-27,10:04:55.000,178,11064901,-795,0,1751018694,12445.171336489999,19.499937450003927,54243.21827664 2025-06-27,10:04:56.000,178,11064856,-795,0,1751018695,12445.40710733999,18.893712270000833,54243.19032816 2025-06-27,10:04:57.000,178,11064891,-795,0,1751018696,12445.41384365,18.266339699999662,54243.28814784 2025-06-27,10:04:58.000,178,11064902,-795,0,1751018697,12445.117446009994,17.547328439999546,54243.3440448 2025-06-27,10:04:59.000,178,11064847,-795,0,1751018698,12444.383188219996,16.764875009997922,54243.0994956 2025-06-27,10:05:00.000,178,11064851,-795,0,1751018699,12443.776920319993,16.391271120002784,54242.63834568 2025-06-27,10:05:01.000,178,11064843,-795,0,1751018700,12443.547885779997,16.59569588999875,54242.04444048 2025-06-27,10:05:02.000,178,11064777,-795,0,1751018701,12443.992482239999,17.208970200001204,54241.81386552001 2025-06-27,10:05:03.000,178,11064898,-795,0,1751018702,12444.34950666999,18.15355362000264,54241.3527156 2025-06-27,10:05:04.000,178,11064874,-795,0,1751018703,12444.834520989993,19.112235300002794,54241.47848376001 2025-06-27,10:05:05.000,178,11064872,-795,0,1751018704,12445.171336489999,19.894688730004418,54241.1780376 2025-06-27,10:05:06.000,178,11064821,-795,0,1751018705,12445.319535309995,20.06386785000359,54240.84964296 2025-06-27,10:05:07.000,178,11064900,-795,0,1751018706,12445.070291839998,20.113211759999103,54240.75182328 2025-06-27,10:05:08.000,178,11064861,-795,0,1751018707,12444.645904309997,20.41632435000065,54240.5841324 2025-06-27,10:05:09.000,178,11064838,-795,0,1751018708,12444.30908880999,20.726486070001556,54240.5142612 2025-06-27,10:05:10.000,178,11064922,-795,0,1751018709,12444.241725709995,20.853370410004572,54240.53522256 2025-06-27,10:05:11.000,178,11064900,-795,0,1751018710,12444.672849549992,20.677142159998766,54240.63304224 2025-06-27,10:05:12.000,178,11064865,-795,0,1751018711,12445.35321686,20.17665393000061,54240.814707360005 2025-06-27,10:05:13.000,178,11064854,-795,0,1751018712,12446.053793099993,20.275341749998915,54241.031308080004 2025-06-27,10:05:14.000,178,11064886,-795,0,1751018713,12446.63311576,20.902714320000086,54241.09419216001 2025-06-27,10:05:15.000,178,11064879,-795,0,1751018714,12446.700478859995,21.551234279999335,54241.05925656 2025-06-27,10:05:16.000,178,11064887,-795,0,1751018715,12446.168310369998,21.967132949997904,54240.77977176 2025-06-27,10:05:17.000,178,11064840,-795,0,1751018716,12445.46773412999,22.27729466999881,54240.94746264 2025-06-27,10:05:18.000,178,11064860,-795,0,1751018717,12445.28585375999,23.20073070000217,54241.15707624 2025-06-27,10:05:19.000,178,11064880,-795,0,1751018718,12446.215464539993,24.540065400004096,54241.24092168001 2025-06-27,10:05:20.000,178,11064846,-795,0,1751018719,12447.636825949994,25.67497533000278,54241.54136784 2025-06-27,10:05:21.000,178,11064909,-795,0,1751018720,12448.674217689993,26.760541349998675,54241.492458 2025-06-27,10:05:22.000,178,11064914,-795,0,1751018721,12449.354585000001,27.31742261999898,54241.77892992 2025-06-27,10:05:23.000,178,11064863,-795,0,1751018722,12449.536465370002,26.9508678600032,54242.14924728001 2025-06-27,10:05:24.000,178,11064880,-795,0,1751018723,12449.731818359993,26.429232239999692,54242.42873208 2025-06-27,10:05:25.000,178,11064882,-795,0,1751018724,12450.22356898999,25.759564890002366,54242.74315248 2025-06-27,10:05:26.000,178,11064855,-795,0,1751018725,12450.816364270002,25.125143190001836,54243.03661152001 2025-06-27,10:05:27.000,178,11064850,-795,0,1751018726,12451.32158751999,25.075799279999046,54243.46282584 2025-06-27,10:05:28.000,178,11064900,-795,0,1751018727,12451.153179769994,25.766614020001725,54243.98685984 2025-06-27,10:05:29.000,178,11064893,-795,0,1751018728,12451.065607739998,26.457428760004404,54244.36416432 2025-06-27,10:05:30.000,178,11064814,-715,0,1751018729,12451.44957741,26.823983520000183,54244.71352032001 2025-06-27,10:05:31.000,178,11064900,-795,0,1751018730,12452.224253059998,27.07070306999958,54244.99999224001 2025-06-27,10:05:32.000,178,11064869,-795,0,1751018731,12452.965247159991,27.30332436000026,54244.937108160004 2025-06-27,10:05:33.000,178,11064832,-795,0,1751018732,12453.430052549993,27.112997850003012,54245.32838688 2025-06-27,10:05:34.000,178,11064909,-795,0,1751018733,12453.854440079995,26.633657010002935,54245.57293608001 2025-06-27,10:05:35.000,178,11064882,-795,0,1751018734,12454.91877705999,26.72529570000188,54245.81748528001 2025-06-27,10:05:36.000,178,11064850,-795,0,1751018735,12456.20541227,27.70512477000011,54246.05504736001 2025-06-27,10:05:37.000,178,11064899,-795,0,1751018736,12457.054187330003,29.580193350004265,54246.35549352 2025-06-27,10:05:38.000,178,11064866,-795,0,1751018737,12457.7076094,31.12395282000216,54246.851579040005 2025-06-27,10:05:39.000,178,11064901,-795,0,1751018738,12458.65742910999,31.828865820003557,54247.08914112001 2025-06-27,10:05:40.000,178,11064870,-795,0,1751018739,12459.81607442999,31.807718429998204,54247.29875472001 2025-06-27,10:05:41.000,178,11064816,-795,0,1751018740,12460.496441739997,31.737227130004612,54247.39657440001 2025-06-27,10:05:42.000,178,11064887,-795,0,1751018741,12460.860202479998,31.70198148000054,54247.84375008 2025-06-27,10:05:43.000,178,11064839,-795,0,1751018742,12460.752421519988,31.187394990003668,54248.09528640001 2025-06-27,10:05:44.000,178,11064851,-795,0,1751018743,12460.489705430002,30.285106349998387,54248.59137192001 2025-06-27,10:05:45.000,178,11064872,-795,0,1751018744,12460.617695319997,29.650684649997856,54248.61932040001 2025-06-27,10:05:46.000,178,11064887,-795,0,1751018745,12461.36542573,29.418063360004453,54248.745088560005 2025-06-27,10:05:47.000,178,11064915,-795,0,1751018746,12462.847413930001,29.38986683999974,54249.47174904 2025-06-27,10:05:48.000,178,11064895,-795,0,1751018747,12464.235093789997,29.756421600002795,54249.79315656001 2025-06-27,10:05:49.000,178,11064848,-795,0,1751018748,12465.400475419992,30.221664180004154,54250.12853832001 2025-06-27,10:05:50.000,178,11064844,-795,0,1751018749,12466.07410641999,30.644611980002082,54250.54776552 2025-06-27,10:05:51.000,178,11064852,-795,0,1751018750,12466.127996899995,30.66575937000016,54250.90410864 2025-06-27,10:05:52.000,178,11064908,-795,0,1751018751,12465.93264390999,30.524776769998425,54251.38621992 2025-06-27,10:05:53.000,178,11064882,-795,0,1751018752,12465.824862949994,30.89838066000084,54251.42115552001 2025-06-27,10:05:54.000,178,11064858,-795,0,1751018753,12466.383976680001,31.497556710004574,54251.91724104 2025-06-27,10:05:55.000,178,11064831,-795,0,1751018754,12467.057607679999,31.94165190000058,54252.23864856001 2025-06-27,10:05:56.000,178,11064877,-795,0,1751018755,12468.061317869993,32.710007070003485,54252.14082888001 2025-06-27,10:05:57.000,178,11064842,-795,0,1751018756,12469.462470349994,33.37262529000145,54252.67883712 2025-06-27,10:05:58.000,178,11064865,-795,0,1751018757,12470.661533529994,33.344428770004015,54253.04915448001 2025-06-27,10:05:59.000,178,11064864,-795,0,1751018758,12471.362109770002,33.175249650004844,54253.30767792 2025-06-27,10:06:00.000,178,11064888,-795,0,1751018759,12471.88754194999,33.54885353999998,54253.60113696001 2025-06-27,10:06:01.000,178,11064850,-795,0,1751018760,12472.439919370001,34.48638783000206,54253.705943760004 2025-06-27,10:06:02.000,178,11064884,-795,0,1751018761,12473.153968229999,35.1701534399981,54254.05529976001 2025-06-27,10:06:03.000,178,11064891,-795,0,1751018762,12474.32608616999,35.44506951000221,54254.663179200004 2025-06-27,10:06:04.000,178,11064867,-795,0,1751018763,12475.902382709995,35.797526009999274,54254.949651120005 2025-06-27,10:06:05.000,178,11064874,-795,0,1751018764,12477.451734009992,36.61522508999769,54255.41080104 2025-06-27,10:06:06.000,178,11064867,-795,0,1751018765,12478.159046559995,38.24357412000245,54255.57849192 2025-06-27,10:06:07.000,178,11064838,-795,0,1751018766,12478.138837629995,40.4992957200011,54256.08855168 2025-06-27,10:06:08.000,178,11064862,-795,0,1751018767,12478.18599179999,42.02190780000092,54256.892070480004 2025-06-27,10:06:09.000,178,11064910,-795,0,1751018768,12479.115602579994,42.20518517999881,54257.583795360006 2025-06-27,10:06:10.000,178,11064893,-795,0,1751018769,12480.247302659998,41.676500430003216,54258.10782936001 2025-06-27,10:06:11.000,178,11064889,-795,0,1751018770,12481.042187239997,40.4992957200011,54258.38731416 2025-06-27,10:06:12.000,178,11064863,-795,0,1751018771,12481.379002739988,39.22340319000068,54258.40827552 2025-06-27,10:06:13.000,178,11064839,-795,0,1751018772,12481.513728939994,38.34226194000075,54258.687760320005 2025-06-27,10:06:14.000,178,11064835,-795,0,1751018773,12481.466574769998,37.67964372000279,54258.736670160004 2025-06-27,10:06:15.000,178,11064884,-795,0,1751018774,12481.136495580002,37.101615060004406,54258.75064440001 2025-06-27,10:06:16.000,178,11064913,-795,0,1751018775,12480.71210805,36.41080032000173,54258.53404368001 2025-06-27,10:06:17.000,178,11064906,-795,0,1751018776,12480.75252591,35.325234299998556,54258.76461864 2025-06-27,10:06:18.000,178,11064875,-795,0,1751018777,12481.210594989992,33.929506560001755,54259.0301292 2025-06-27,10:06:19.000,178,11064820,-795,0,1751018778,12482.160414699996,32.91443183999945,54259.15589736 2025-06-27,10:06:20.000,178,11064863,-795,0,1751018779,12483.218015369996,32.54787708000367,54258.95327088 2025-06-27,10:06:21.000,178,11064847,-795,0,1751018780,12483.655875520002,32.604270119998546,54258.68077320001 2025-06-27,10:06:22.000,178,11064769,-795,0,1751018781,12483.588512419992,32.82279315000051,54258.638850480005 2025-06-27,10:06:23.000,178,11064883,-795,0,1751018782,12483.372950500001,32.73820359000092,54258.6458376 2025-06-27,10:06:24.000,178,11064873,-795,0,1751018783,12483.433577290001,32.491484040001524,54258.61788912 2025-06-27,10:06:25.000,178,11064852,-795,0,1751018784,12483.615457660002,32.08968363000167,54258.21962328 2025-06-27,10:06:26.000,178,11064875,-795,0,1751018785,12484.086999359999,31.52575323000201,54257.85629304 2025-06-27,10:06:27.000,178,11064866,-795,0,1751018786,12484.841466079997,31.405918019998353,54257.8772544 2025-06-27,10:06:28.000,178,11064869,-795,0,1751018787,12485.34668933,31.779521910000767,54257.465014320005 2025-06-27,10:06:29.000,178,11064856,-795,0,1751018788,12485.40731612,32.53377881999768,54257.15758104 2025-06-27,10:06:30.000,178,11064880,-795,0,1751018789,12485.434261359995,33.746229180003866,54256.961941680005 2025-06-27,10:06:31.000,178,11064901,-795,0,1751018790,12485.110918479993,35.036219970003,54256.556688720004 2025-06-27,10:06:32.000,178,11064890,-795,0,1751018791,12484.194780319995,35.5296590700018,54256.745340960006 2025-06-27,10:06:33.000,178,11064895,-795,0,1751018792,12482.544384369998,35.81162426999799,54256.745340960006 2025-06-27,10:06:34.000,178,11064835,-795,0,1751018793,12480.72558066999,36.26981771999999,54256.56367584 2025-06-27,10:06:35.000,178,11064873,-795,0,1751018794,12479.122338889989,36.699814650004555,54256.361049360006 2025-06-27,10:06:36.000,178,11064840,-795,0,1751018795,12478.873095419993,36.10768773000018,54255.885925200004 2025-06-27,10:06:37.000,178,11064826,-795,0,1751018796,12480.166466939998,35.57900298000459,54256.18637136001 2025-06-27,10:06:38.000,178,11064849,-795,0,1751018797,12481.72255454999,35.776378620001196,54256.56367584 2025-06-27,10:06:39.000,178,11064894,-795,0,1751018798,12482.652165329993,35.90326296000421,54256.75232808 2025-06-27,10:06:40.000,178,11064895,-795,0,1751018799,12482.753209979994,35.430971250003495,54256.892070480004 2025-06-27,10:06:41.000,178,11064839,-795,0,1751018800,12482.497230200002,35.07851474999916,54256.98290304001 2025-06-27,10:06:42.000,178,11064857,-795,0,1751018801,12482.524175439998,35.022121710004285,54256.98989016 2025-06-27,10:06:43.000,178,11064891,-795,0,1751018802,12482.665637949998,35.13490779000131,54257.22046512001 2025-06-27,10:06:44.000,178,11064891,-795,0,1751018803,12482.510702819993,34.789500420003606,54257.06674848 2025-06-27,10:06:45.000,178,11064810,-795,0,1751018804,12482.274931970001,34.27491392999946,54257.12264544001 2025-06-27,10:06:46.000,178,11064848,-795,0,1751018805,12482.160414699996,33.64049222999893,54256.81521216001 2025-06-27,10:06:47.000,178,11064815,-795,0,1751018806,12482.759946289989,32.942628360004164,54257.37418176 2025-06-27,10:06:48.000,178,11064926,-795,0,1751018807,12483.433577290001,31.828865820003557,54257.8772544 2025-06-27,10:06:49.000,178,11064854,-795,0,1751018808,12483.709765999993,30.567071550001856,54258.17071344 2025-06-27,10:06:50.000,178,11064867,-795,0,1751018809,12483.676084450002,29.939698980000685,54258.31045584 2025-06-27,10:06:51.000,178,11064893,-795,0,1751018810,12483.857964819988,29.96789549999812,54258.5060952 2025-06-27,10:06:52.000,178,11064896,-795,0,1751018811,12484.10720829,30.341499390000536,54258.49212096001 2025-06-27,10:06:53.000,178,11064834,-795,0,1751018812,12484.019636259989,30.827889359999972,54258.49212096001 2025-06-27,10:06:54.000,178,11064905,-795,0,1751018813,12484.20825294,30.89838066000084,54258.47814672 2025-06-27,10:06:55.000,178,11064855,-795,0,1751018814,12484.848202389992,30.60231719999865,54258.48513384 2025-06-27,10:06:56.000,178,11064916,-795,0,1751018815,12485.575723869995,30.743299800000386,54258.75064440001 2025-06-27,10:06:57.000,178,11064926,-795,0,1751018816,12485.60940542,31.511654970003292,54258.86243832 2025-06-27,10:06:58.000,178,11064907,-795,0,1751018817,12485.185017889999,31.9205045100025,54259.17685872 2025-06-27,10:06:59.000,178,11064906,-795,0,1751018818,12484.720212499997,31.81476756000484,54259.37249808001 2025-06-27,10:07:00.000,178,11064798,-795,0,1751018819,12484.34297913999,31.969848419998016,54258.96724512001 2025-06-27,10:07:01.000,178,11064829,-795,0,1751018820,12483.999427329989,31.99099581000337,54259.20480720001 2025-06-27,10:07:02.000,178,11064856,-795,0,1751018821,12483.595248730002,31.69493235000118,54259.0301292 2025-06-27,10:07:03.000,178,11064868,-795,0,1751018822,12483.14391595999,30.95477370000299,54258.98820648 2025-06-27,10:07:04.000,178,11064900,-795,0,1751018823,12482.638692709988,30.24986070000159,54259.11397464001 2025-06-27,10:07:05.000,178,11064863,-795,0,1751018824,12481.877489679995,29.530849440001475,54259.072051920004 2025-06-27,10:07:06.000,178,11064903,-795,0,1751018825,12481.021978309996,28.600364279998757,54258.55500504 2025-06-27,10:07:07.000,178,11064871,-795,0,1751018826,12480.678426499995,27.662829990003956,54258.37333992001 2025-06-27,10:07:08.000,178,11064850,-795,0,1751018827,12480.314665759994,27.916598670002713,54257.90520288 2025-06-27,10:07:09.000,178,11064794,-795,0,1751018828,12479.580407969996,28.98101730000053,54257.57680824001 2025-06-27,10:07:10.000,178,11064885,-795,0,1751018829,12478.987612689998,29.79871637999895,54257.199503760006 2025-06-27,10:07:11.000,178,11064879,-795,0,1751018830,12478.43523527,30.144123750003928,54256.73835384001 2025-06-27,10:07:12.000,178,11064885,-795,0,1751018831,12478.16578286999,30.729201540001668,54256.71739248001 2025-06-27,10:07:13.000,178,11064868,-795,0,1751018832,12478.010847739999,31.025265000003856,54256.843160640004 2025-06-27,10:07:14.000,178,11064881,-795,0,1751018833,12477.633614379993,31.004117609998502,54256.71739248001 2025-06-27,10:07:15.000,178,11064855,-795,0,1751018834,12477.377634600001,31.194444120003027,54257.22046512001 2025-06-27,10:07:16.000,178,11064877,-715,0,1751018835,12477.101445889995,31.81476756000484,54256.87809624 2025-06-27,10:07:17.000,178,11064884,-795,0,1751018836,12477.10818219999,32.019192330000806,54257.07373560001 2025-06-27,10:07:18.000,178,11064784,-795,0,1751018837,12477.09470958,31.99099581000337,54257.40911736001 2025-06-27,10:07:19.000,178,11064851,-795,0,1751018838,12477.263117329996,31.864111470000353,54257.98904832001 2025-06-27,10:07:20.000,178,11064836,-795,0,1751018839,12476.919565519995,32.32230492000235,54258.37333992001 2025-06-27,10:07:21.000,178,11064880,-795,0,1751018840,12476.589486329998,33.118856610002695,54258.436224 2025-06-27,10:07:22.000,178,11064900,-795,0,1751018841,12476.858938729994,33.61934484000085,54258.55500504 2025-06-27,10:07:23.000,178,11064844,-795,0,1751018842,12477.465206629997,32.96377575000224,54258.70173456001 2025-06-27,10:07:24.000,178,11064889,-795,0,1751018843,12478.118628699995,31.772472780001408,54258.49212096001 2025-06-27,10:07:25.000,178,11064863,-795,0,1751018844,12478.569961469992,30.870184140003403,54258.42923688 2025-06-27,10:07:26.000,178,11064944,-795,0,1751018845,12478.08494714999,31.201493250002386,54257.93315136 2025-06-27,10:07:27.000,178,11064834,-795,0,1751018846,12477.384370909997,31.631490179999673,54257.88424152 2025-06-27,10:07:28.000,178,11064874,-795,0,1751018847,12476.636640499994,30.524776769998425,54257.82135744001 2025-06-27,10:07:29.000,178,11064831,-795,0,1751018848,12476.367188099997,28.840034699998796,54257.730524880004 2025-06-27,10:07:30.000,178,11064852,-795,0,1751018849,12476.266143449997,27.59938782000245,54257.416104480006 2025-06-27,10:07:31.000,178,11064903,-795,0,1751018850,12475.370214219998,27.30332436000026,54256.94796744 2025-06-27,10:07:32.000,178,11064856,-795,0,1751018851,12474.225041519989,27.225783930000034,54256.18637136001 2025-06-27,10:07:33.000,178,11064777,-795,0,1751018852,12473.463838489995,26.330544420001388,54255.84400248 2025-06-27,10:07:34.000,178,11064837,-795,0,1751018853,12473.27522181,25.364813610001875,54255.571504800006 2025-06-27,10:07:35.000,178,11064884,-795,0,1751018854,12473.38973907999,24.920718419998593,54255.31298136 2025-06-27,10:07:36.000,178,11064885,-795,0,1751018855,12472.999033099994,25.16743796999799,54254.949651120005 2025-06-27,10:07:37.000,178,11064881,-795,0,1751018856,12472.13004910999,26.09087400000135,54254.76099888 2025-06-27,10:07:38.000,178,11064884,-795,0,1751018857,12471.577671689993,26.605460489998222,54254.70510192001 2025-06-27,10:07:39.000,178,11064878,-795,0,1751018858,12471.840387779994,26.66890265999973,54254.6981148 2025-06-27,10:07:40.000,178,11064858,-795,0,1751018859,12472.163730659995,26.880376560002333,54254.614269360005 2025-06-27,10:07:41.000,178,11064793,-795,0,1751018860,12471.584408000002,27.627584339999885,54254.76099888 2025-06-27,10:07:42.000,178,11064868,-795,0,1751018861,12470.317981719993,29.636586389999138,54254.6282436 2025-06-27,10:07:43.000,178,11064814,-795,0,1751018862,12469.947484669996,32.06148711000424,54254.9077284 2025-06-27,10:07:44.000,178,11064866,-795,0,1751018863,12470.76931448999,33.41492007000488,54255.236123040006 2025-06-27,10:07:45.000,178,11064881,-795,0,1751018864,12472.23783007,33.520657020002545,54255.47368512001 2025-06-27,10:07:46.000,178,11064903,-795,0,1751018865,12473.47731111,33.71803265999915,54255.66233736001 2025-06-27,10:07:47.000,178,11064888,-795,0,1751018866,12474.32608616999,35.12785866000195,54255.86496384 2025-06-27,10:07:48.000,178,11064917,-795,0,1751018867,12475.269169569998,36.78440421000414,54256.41694632 2025-06-27,10:07:49.000,178,11064921,-795,0,1751018868,12476.326770239997,36.85489550999773,54256.8291864 2025-06-27,10:07:50.000,178,11064852,-795,0,1751018869,12477.13512744,35.57900298000459,54256.94796744 2025-06-27,10:07:51.000,178,11064896,-795,0,1751018870,12477.444997699997,33.83786787000281,54257.19251664001 2025-06-27,10:07:52.000,178,11064886,-795,0,1751018871,12477.202490539996,32.68181054999877,54257.30431056 2025-06-27,10:07:53.000,178,11064883,-795,0,1751018872,12477.03408279,31.87820972999907,54257.4230916 2025-06-27,10:07:54.000,178,11064885,-795,0,1751018873,12477.09470958,31.370672370001557,54257.3532204 2025-06-27,10:07:55.000,178,11064845,-795,0,1751018874,12477.25638102,31.01116673999786,54257.059761360004 2025-06-27,10:07:56.000,178,11064866,-795,0,1751018875,12477.552778659992,30.3133028700031,54256.59861144001 2025-06-27,10:07:57.000,178,11064855,-795,0,1751018876,12478.017584049994,30.24281157000223,54256.61957280001 2025-06-27,10:07:58.000,178,11064832,-795,0,1751018877,12477.896330469994,30.08068158000242,54256.52175312001 2025-06-27,10:07:59.000,178,11064855,-795,0,1751018878,12477.03408279,29.241835109998647,54256.556688720004 2025-06-27,10:08:00.000,178,11064854,-795,0,1751018879,12475.81481068,28.12102343999868,54256.48681752 2025-06-27,10:08:01.000,178,11064904,-795,0,1751018880,12474.339558789994,27.028408290003426,54256.172397120004 2025-06-27,10:08:02.000,178,11064871,-795,0,1751018881,12473.20785870999,26.8380817799989,54255.885925200004 2025-06-27,10:08:03.000,178,11064889,-795,0,1751018882,12472.466864609996,27.514798260002863,54255.57849192 2025-06-27,10:08:04.000,178,11064837,-795,0,1751018883,12472.19067589999,28.0011882300023,54255.41778816 2025-06-27,10:08:05.000,178,11064883,-795,0,1751018884,12472.27824793,28.198563869998907,54255.3618912 2025-06-27,10:08:06.000,178,11064868,-795,0,1751018885,12472.904724759988,28.21971126000426,54255.29202 2025-06-27,10:08:07.000,178,11064868,-795,0,1751018886,12474.177887349993,27.648731729997962,54255.56451768001 2025-06-27,10:08:08.000,178,11064862,-795,0,1751018887,12475.457786249994,26.584313100000145,54255.739195680006 2025-06-27,10:08:09.000,178,11064885,-795,0,1751018888,12476.212252969992,25.301371440000366,54255.718234320004 2025-06-27,10:08:10.000,178,11064900,-795,0,1751018889,12476.299825000002,24.37088627999765,54255.82304112 2025-06-27,10:08:11.000,178,11064879,-795,0,1751018890,12475.63293031,23.7223663199984,54255.48765936 2025-06-27,10:08:12.000,178,11064884,-795,0,1751018891,12474.898672520001,23.750562840003113,54255.403813920006 2025-06-27,10:08:13.000,178,11064920,-795,0,1751018892,12474.36650402999,24.434328449999157,54255.08939352001 2025-06-27,10:08:14.000,178,11064875,-795,0,1751018893,12474.272195689999,25.20973275000142,54255.05445792 2025-06-27,10:08:15.000,178,11064847,-795,0,1751018894,12474.45407606,25.541041860000405,54255.27804576001 2025-06-27,10:08:16.000,178,11064876,-795,0,1751018895,12474.972771929992,25.590385770003195,54254.80990872 2025-06-27,10:08:17.000,178,11064896,-795,0,1751018896,12475.68682078999,25.125143190001836,54254.58632088001 2025-06-27,10:08:18.000,178,11064866,-795,0,1751018897,12476.117944630001,24.716293650002626,54254.48151408 2025-06-27,10:08:19.000,178,11064863,-795,0,1751018898,12475.99669105,24.19465802999912,54253.80376344 2025-06-27,10:08:20.000,178,11064852,-795,0,1751018899,12475.54535827999,23.468597639999643,54253.41947184 2025-06-27,10:08:21.000,178,11064819,-795,0,1751018900,12474.912145139991,23.391057209999417,54253.13299992 2025-06-27,10:08:22.000,178,11064868,-795,0,1751018901,12474.043161150003,24.793834080002853,54252.47621064001 2025-06-27,10:08:23.000,178,11064912,-795,0,1751018902,12473.49752004,27.042506550002145,54252.28755840001 2025-06-27,10:08:24.000,178,11064866,-795,0,1751018903,12473.059659889994,28.910525999999663,54252.03602208 2025-06-27,10:08:25.000,178,11064862,-795,0,1751018904,12472.729580699997,29.833962030003022,54251.812434240004 2025-06-27,10:08:26.000,178,11064889,-795,0,1751018905,12472.924933689988,30.47543286000291,54251.7285888 2025-06-27,10:08:27.000,178,11064905,-795,0,1751018906,12473.638982550001,30.961822830002347,54251.49102672001 2025-06-27,10:08:28.000,178,11064868,-795,0,1751018907,12474.184623659989,30.764447189998464,54251.65871760001 2025-06-27,10:08:29.000,178,11064888,-795,0,1751018908,12474.009479599998,30.03838679999899,54251.63775624001 2025-06-27,10:08:30.000,178,11064855,-795,0,1751018909,12473.740027200001,29.38986683999974,54251.477052480004 2025-06-27,10:08:31.000,178,11064858,-795,0,1751018910,12473.888226019997,28.61446254000475,54251.45609112 2025-06-27,10:08:32.000,178,11064885,-795,0,1751018911,12474.258723069994,28.043483009998454,54251.36525856 2025-06-27,10:08:33.000,178,11064902,-795,0,1751018912,12474.42713081999,27.916598670002713,54251.4840396 2025-06-27,10:08:34.000,178,11064853,-795,0,1751018913,12474.285668309989,27.94479519000015,54251.46307824 2025-06-27,10:08:35.000,178,11064880,-795,0,1751018914,12473.504256349996,27.853156500001205,54251.15564496001 2025-06-27,10:08:36.000,178,11064872,-795,0,1751018915,12471.658507409993,27.47955260999879,54250.876160160005 2025-06-27,10:08:37.000,178,11064909,-795,0,1751018916,12469.496151899999,27.232833059999393,54251.043851040005 2025-06-27,10:08:38.000,178,11064894,-795,0,1751018917,12467.852492259997,27.521847390002222,54251.18359344001 2025-06-27,10:08:39.000,178,11064882,-795,0,1751018918,12467.428104729996,28.11397430999932,54251.65871760001 2025-06-27,10:08:40.000,178,11064860,-795,0,1751018919,12467.508940449996,28.41003777000151,54252.049996320005 2025-06-27,10:08:41.000,178,11064897,-795,0,1751018920,12467.25296066999,28.783641660003923,54252.23864856001 2025-06-27,10:08:42.000,178,11064883,-795,0,1751018921,12466.707319560002,29.467407269999967,54252.44826216 2025-06-27,10:08:43.000,178,11064855,-795,0,1751018922,12466.693846939997,29.537898570000834,54252.7067856 2025-06-27,10:08:44.000,178,11064882,-795,0,1751018923,12467.17212494999,28.776592530004564,54253.02819312001 2025-06-27,10:08:45.000,178,11064877,-795,0,1751018924,12467.468522589996,27.59233869000309,54253.04216736 2025-06-27,10:08:46.000,178,11064876,-795,0,1751018925,12466.970035649989,26.358740939998825,54253.21684536001 2025-06-27,10:08:47.000,178,11064896,-795,0,1751018926,12466.20209631,25.146290579999913,54253.32863928 2025-06-27,10:08:48.000,178,11064851,-795,0,1751018927,12465.225331360001,23.870398049999494,54253.45440744 2025-06-27,10:08:49.000,178,11064896,-795,0,1751018928,12463.985850320001,22.347785969999677,54253.677995280006 2025-06-27,10:08:50.000,178,11064879,-795,0,1751018929,12462.854150239997,20.76878084999771,54253.43344608001 2025-06-27,10:08:51.000,178,11064862,-795,0,1751018930,12461.830231120002,19.309610939999402,54253.272742320005 2025-06-27,10:08:52.000,178,11064869,-795,0,1751018931,12460.860202479998,18.245192310001585,54253.02819312001 2025-06-27,10:08:53.000,178,11064850,-795,0,1751018932,12460.456023879997,17.51208279000275,54252.9163992 2025-06-27,10:08:54.000,178,11064851,-795,0,1751018933,12460.442551259992,17.06093847000011,54252.94434768 2025-06-27,10:08:55.000,178,11064861,-795,0,1751018934,12460.523386979992,16.88471022000158,54252.650888640004 2025-06-27,10:08:56.000,178,11064876,-795,0,1751018935,12460.375188159996,16.962250650001806,54252.28057128 2025-06-27,10:08:57.000,178,11064872,-795,0,1751018936,12460.03837265999,17.32880541000486,54252.04300920001 2025-06-27,10:08:58.000,178,11064879,-795,0,1751018937,12459.398423209997,17.51208279000275,54251.72160168 2025-06-27,10:08:59.000,178,11064852,-795,0,1751018938,12458.812364239995,17.497984530004032,54251.72160168 2025-06-27,10:09:00.000,178,11064897,-795,0,1751018939,12458.098315379997,17.603721480001695,54251.63076912 2025-06-27,10:09:01.000,178,11064828,-795,0,1751018940,12457.060923639998,17.730605820004712,54251.44910400001 2025-06-27,10:09:02.000,178,11064863,-795,0,1751018941,12455.754079500002,17.843391900001734,54251.28840024 2025-06-27,10:09:03.000,178,11064885,-795,0,1751018942,12454.905304439999,18.005521890001546,54251.20455480001 2025-06-27,10:09:04.000,178,11064851,-795,0,1751018943,12454.96593123,18.216995790004148,54251.22551616 2025-06-27,10:09:05.000,178,11064881,-795,0,1751018944,12455.363373519991,18.3720766500046,54250.973979840004 2025-06-27,10:09:06.000,178,11064880,-795,0,1751018945,12455.39031876,18.97125270000106,54250.575714 2025-06-27,10:09:07.000,178,11064862,-795,0,1751018946,12455.14107528999,20.155506540002534,54250.401036 2025-06-27,10:09:08.000,178,11064860,-795,0,1751018947,12455.174756839995,21.33976038000401,54250.3311648 2025-06-27,10:09:09.000,178,11064885,-795,0,1751018948,12455.720397949997,21.819101220004086,54250.21238376 2025-06-27,10:09:10.000,178,11064858,-795,0,1751018949,12456.54896408,21.86139600000024,54250.02373152 2025-06-27,10:09:11.000,178,11064871,-795,0,1751018950,12457.343848659999,21.706315139999788,54249.653414160006 2025-06-27,10:09:12.000,178,11064829,-795,0,1751018951,12457.70087308999,21.762708180001937,54249.31104528001 2025-06-27,10:09:13.000,178,11064850,-795,0,1751018952,12457.734554639996,22.122213809998357,54249.19226424001 2025-06-27,10:09:14.000,178,11064869,-795,0,1751018953,12458.064633829992,22.28434379999817,54249.17130288001 2025-06-27,10:09:15.000,178,11064826,-795,0,1751018954,12458.74500114,22.220901630003937,54248.91976656 2025-06-27,10:09:16.000,178,11064882,-795,0,1751018955,12459.512940479988,22.023525990000053,54248.78002416 2025-06-27,10:09:17.000,178,11064860,-795,0,1751018956,12460.072054209995,21.297465600000578,54249.150341520006 2025-06-27,10:09:18.000,178,11064862,-795,0,1751018957,12460.07879051999,20.028622199999518,54249.12239304001 2025-06-27,10:09:19.000,178,11064853,-795,0,1751018958,12459.708293469994,18.928957920004905,54248.98963776 2025-06-27,10:09:20.000,178,11064865,-795,0,1751018959,12458.73826482999,18.56945229000121,54248.49355224 2025-06-27,10:09:21.000,178,11064846,-795,0,1751018960,12457.781708809991,19.295512680000684,54248.130222 2025-06-27,10:09:22.000,178,11064887,-795,0,1751018961,12457.64024629999,20.218948710004042,54248.22105456 2025-06-27,10:09:23.000,178,11064880,-795,0,1751018962,12458.206096339993,20.846321279997937,54248.5843848 2025-06-27,10:09:24.000,178,11064878,-795,0,1751018963,12458.53617552999,21.572381670004688,54248.961689280004 2025-06-27,10:09:25.000,178,11064835,-795,0,1751018964,12458.80562793,22.129262939997716,54249.42982632001 2025-06-27,10:09:26.000,178,11064898,-795,0,1751018965,12458.88646365,22.664996819999942,54249.47174904 2025-06-27,10:09:27.000,178,11064903,-795,0,1751018966,12459.364741659992,23.271222000003036,54249.918924720005 2025-06-27,10:09:28.000,178,11064850,-795,0,1751018967,12460.14615362,23.863348920000135,54250.00975728001 2025-06-27,10:09:29.000,178,11064895,-795,0,1751018968,12461.230699529995,24.427279319999798,54250.1215512 2025-06-27,10:09:30.000,178,11064905,-795,0,1751018969,12462.045793039993,24.377935410004284,54250.38706176 2025-06-27,10:09:31.000,178,11064852,-795,0,1751018970,12462.348926989995,23.82810327000334,54250.51282992001 2025-06-27,10:09:32.000,178,11064884,-795,0,1751018971,12462.25461864999,23.01745332000428,54250.659559440006 2025-06-27,10:09:33.000,178,11064826,-795,0,1751018972,12462.4230264,22.10811554999964,54251.05782528 2025-06-27,10:09:34.000,178,11064887,-795,0,1751018973,12463.042766919993,21.63582383999892,54251.1696192 2025-06-27,10:09:35.000,178,11064886,-795,0,1751018974,12464.053213419997,22.192705109999224,54251.30237448001 2025-06-27,10:09:36.000,178,11064904,-795,0,1751018975,12465.131023019996,22.89761811000062,54250.84821168001 2025-06-27,10:09:37.000,178,11064896,-795,0,1751018976,12466.397449299991,23.045649840001715,54250.82026320001 2025-06-27,10:09:38.000,178,11064864,-795,0,1751018977,12467.21254280999,22.48876857000141,54250.91808288001 2025-06-27,10:09:39.000,178,11064893,-795,0,1751018978,12467.576303549991,21.889592519997677,54250.91109576 2025-06-27,10:09:40.000,178,11064859,-795,0,1751018979,12467.731238679997,21.198777780002274,54250.76436624 2025-06-27,10:09:41.000,178,11064875,-795,0,1751018980,12467.933327979998,20.324685660001705,54250.94603136001 2025-06-27,10:09:42.000,178,11064810,-795,0,1751018981,12467.41463210999,19.746657000003324,54250.84122456 2025-06-27,10:09:43.000,178,11064835,-795,0,1751018982,12466.04042487,19.38010224000027,54250.63161096001 2025-06-27,10:09:44.000,178,11064901,-795,0,1751018983,12465.029978369996,19.13338269000087,54250.5058428 2025-06-27,10:09:45.000,178,11064906,-795,0,1751018984,12464.71337179999,18.858466620004037,54250.48488144001 2025-06-27,10:09:46.000,178,11064860,-795,0,1751018985,12464.807680139995,19.14043182000023,54250.14251256 2025-06-27,10:09:47.000,178,11064927,-795,0,1751018986,12465.818126639999,20.099113500000385,54250.91808288001 2025-06-27,10:09:48.000,178,11064895,-795,0,1751018987,12467.064343989994,21.21992517000035,54251.40718128 2025-06-27,10:09:49.000,178,11064791,-795,0,1751018988,12468.37792444,22.178606850000506,54251.74256304 2025-06-27,10:09:50.000,178,11064837,-795,0,1751018989,12469.287326289988,22.7848320300036,54251.98711224 2025-06-27,10:09:51.000,178,11064828,-795,0,1751018990,12470.115892419992,22.89761811000062,54252.364416720004 2025-06-27,10:09:52.000,178,11064841,-795,0,1751018991,12471.03876689,22.524014219998207,54252.56005608 2025-06-27,10:09:53.000,178,11064851,-795,0,1751018992,12471.759552059993,21.812052090004727,54252.79063104001 2025-06-27,10:09:54.000,178,11064863,-795,0,1751018993,12472.29172054999,21.156482999998843,54252.986270400004 2025-06-27,10:09:55.000,178,11064884,-795,0,1751018994,12472.756525939993,20.754682589998993,54253.18190976 2025-06-27,10:09:56.000,178,11064904,-795,0,1751018995,12473.24827656999,20.578454340000462,54253.38453624001 2025-06-27,10:09:57.000,178,11064798,-795,0,1751018996,12473.585092069996,20.388127830003214,54253.64305968 2025-06-27,10:09:58.000,178,11064840,-795,0,1751018997,12473.47057479999,20.451570000004722,54253.8596604 2025-06-27,10:09:59.000,178,11064851,-795,0,1751018998,12473.039450959994,21.05779518000054,54254.13215808001 2025-06-27,10:10:00.000,178,11064884,-795,0,1751018999,12472.830625349998,21.62877470999956,54254.02735128 2025-06-27,10:10:01.000,178,11064880,-795,0,1751019000,12472.749789629997,21.720413399998506,54254.08324824001 2025-06-27,10:10:02.000,178,11064874,-795,0,1751019001,12473.14723191999,21.797953829998733,54254.36273304 2025-06-27,10:10:03.000,178,11064877,-795,0,1751019002,12473.847808159997,22.27024553999945,54254.8378572 2025-06-27,10:10:04.000,178,11064867,-795,0,1751019003,12474.703319529995,23.36286069000198,54255.31298136 2025-06-27,10:10:05.000,178,11064811,-795,0,1751019004,12475.477995179994,24.41318106000108,54255.620414640005 2025-06-27,10:10:06.000,178,11064864,-795,0,1751019005,12475.67334817,24.772686690004775,54255.84400248 2025-06-27,10:10:07.000,178,11064831,-795,0,1751019006,12475.619457689994,24.321542370002135,54256.40297208001 2025-06-27,10:10:08.000,178,11064850,-795,0,1751019007,12475.781129129995,23.560236329998588,54256.78027656 2025-06-27,10:10:09.000,178,11064874,-795,0,1751019008,12476.387397029997,23.094993750004505,54257.4230916 2025-06-27,10:10:10.000,178,11064840,-795,0,1751019009,12476.616431569993,23.235976349998964,54258.135777840005 2025-06-27,10:10:11.000,178,11064858,-795,0,1751019010,12476.111208319991,23.863348920000135,54258.75064440001 2025-06-27,10:10:12.000,178,11064870,-795,0,1751019011,12475.046871339997,24.046626299998024,54259.40044656001 2025-06-27,10:10:13.000,178,11064816,-795,0,1751019012,12473.962325430002,23.567285459997947,54260.029287360005 2025-06-27,10:10:14.000,178,11064833,-795,0,1751019013,12472.972087859998,22.90466723999998,54260.50441152001 2025-06-27,10:10:15.000,178,11064832,-795,0,1751019014,12472.305193169996,22.340736840000318,54261.00748416001 2025-06-27,10:10:26.000,178,11064849,-795,0,1751019025,12471.355373459992,28.76249426999857,54260.90966448001 2025-06-27,10:10:27.000,178,11064900,-795,0,1751019026,12471.106129989996,28.374792120004713,54260.75594784 2025-06-27,10:10:28.000,178,11064872,-795,0,1751019027,12470.479653159993,28.2126621300049,54260.97254856 2025-06-27,10:10:29.000,178,11064815,-795,0,1751019028,12469.482679279994,27.98708997000358,54260.92363872 2025-06-27,10:10:30.000,178,11064867,-795,0,1751019029,12467.785129160002,28.41003777000151,54260.90267736 2025-06-27,10:10:31.000,178,11064883,-795,0,1751019030,12465.97979808,29.291179020001437,54260.85376752 2025-06-27,10:10:32.000,178,11064883,-795,0,1751019031,12465.097341469991,29.81281463999767,54260.81184480001 2025-06-27,10:10:33.000,178,11064835,-795,0,1751019032,12464.989560509995,29.8551094200011,54261.203123520005 2025-06-27,10:10:34.000,178,11064839,-795,0,1751019033,12465.077132539991,30.01723941000091,54261.46164696001 2025-06-27,10:10:35.000,178,11064904,-795,0,1751019034,12465.312903389997,30.13707462000457,54261.5454924 2025-06-27,10:10:36.000,178,11064853,-795,0,1751019035,12465.85180818999,30.4472363399982,54261.46863408 2025-06-27,10:10:37.000,178,11064864,-795,0,1751019036,12466.666901700002,30.552973290003138,54261.71318328 2025-06-27,10:10:38.000,178,11064869,-795,0,1751019037,12467.165388639994,29.530849440001475,54261.72715752001 2025-06-27,10:10:39.000,178,11064862,-795,0,1751019038,12467.785129160002,27.733321290004824,54261.88087416 2025-06-27,10:10:40.000,178,11064882,-795,0,1751019039,12468.842729830001,25.68202446000214,54261.720170399996 2025-06-27,10:10:41.000,178,11064891,-795,0,1751019040,12469.77907692,24.046626299998024,54262.07651352 2025-06-27,10:10:42.000,178,11064833,-795,0,1751019041,12470.513334709998,22.749586379999528,54262.223243039996 2025-06-27,10:10:43.000,178,11064851,-795,0,1751019042,12470.81646866,22.249098150001373,54262.46779224001 2025-06-27,10:10:44.000,178,11064872,-795,0,1751019043,12470.87709545,22.368933359997754,54262.87304520001 2025-06-27,10:10:45.000,178,11064915,-795,0,1751019044,12470.823204969995,22.305491190003522,54263.24336256 2025-06-27,10:10:46.000,178,11064852,-795,0,1751019045,12470.506598399988,21.74860992000322,54263.452976160006 2025-06-27,10:10:47.000,178,11064888,-795,0,1751019046,12470.432498989998,20.663043900000048,54263.7464352 2025-06-27,10:10:48.000,178,11064884,-795,0,1751019047,12470.91077699999,19.217972250000457,54263.77438368 2025-06-27,10:10:49.000,178,11064892,-795,0,1751019048,12471.961641359994,18.632894460002717,54263.90015184 2025-06-27,10:10:50.000,178,11064850,-795,0,1751019049,12472.520755090001,20.04976959000487,54263.69752536 2025-06-27,10:10:51.000,178,11064903,-795,0,1751019050,12472.17046696999,22.77778290000424,54263.15253 2025-06-27,10:10:52.000,178,11064840,-795,0,1751019051,12471.584408000002,24.617605830004322,54262.85907096 2025-06-27,10:10:53.000,178,11064894,-795,0,1751019052,12470.87035913999,24.39908280000236,54262.36997256001 2025-06-27,10:10:54.000,178,11064871,-795,0,1751019053,12470.062001940001,22.841225069998472,54261.88087416 2025-06-27,10:10:55.000,178,11064870,-795,0,1751019054,12469.253644739998,21.022549530003744,54261.38478864001 2025-06-27,10:10:56.000,178,11064869,-795,0,1751019055,12468.068054179988,19.894688730004418,54260.769922080006 2025-06-27,10:10:57.000,178,11064870,-795,0,1751019056,12466.424394540001,19.20387399000174,54260.748960720004 2025-06-27,10:10:58.000,178,11064830,-795,0,1751019057,12464.807680139995,18.639943590002076,54260.67908952 2025-06-27,10:10:59.000,178,11064851,-795,0,1751019058,12464.066686040002,18.28748708999774,54260.53934712 2025-06-27,10:11:00.000,178,11064855,-795,0,1751019059,12464.571909289989,18.435518819998833,54260.61620544 2025-06-27,10:11:01.000,178,11064886,-795,0,1751019060,12465.683400439993,18.79502445000253,54260.183004 2025-06-27,10:11:02.000,178,11064863,-795,0,1751019061,12466.087579039995,19.055842260000645,54259.980377520005 2025-06-27,10:11:03.000,178,11064937,-795,0,1751019062,12465.885489739994,18.872564880002756,54259.644995760005 2025-06-27,10:11:04.000,178,11064905,-795,0,1751019063,12465.508256380002,18.308634480003093,54258.925322400006 2025-06-27,10:11:05.000,178,11064887,-795,0,1751019064,12464.9828242,17.730605820004712,54258.42923688 2025-06-27,10:11:06.000,178,11064825,-795,0,1751019065,12464.7807349,17.082085859998188,54257.85629304 2025-06-27,10:11:07.000,178,11064881,-795,0,1751019066,12465.077132539991,16.46881155000301,54257.76546048 2025-06-27,10:11:08.000,178,11064869,-795,0,1751019067,12465.770972469989,16.06701114000316,54257.67462792001 2025-06-27,10:11:09.000,178,11064878,-795,0,1751019068,12467.31358745999,15.60881769000116,54257.416104480006 2025-06-27,10:11:10.000,178,11064899,-795,0,1751019069,12468.734948869991,15.284557710001536,54257.19251664001 2025-06-27,10:11:11.000,178,11064862,-795,0,1751019070,12469.408579869989,14.988494249999349,54256.94098032 2025-06-27,10:11:12.000,178,11064856,-795,0,1751019071,12469.139127469993,14.734725570000592,54256.64752128001 2025-06-27,10:11:13.000,178,11064854,-795,0,1751019072,12468.27014347999,14.480956890001835,54256.340088000004 2025-06-27,10:11:14.000,178,11064789,-795,0,1751019073,12466.902672549993,14.234237340002437,54256.13746152 2025-06-27,10:11:15.000,178,11064865,-795,0,1751019074,12465.447629590002,14.086205610001343,54256.09553880001 2025-06-27,10:11:16.000,178,11064885,-795,0,1751019075,12464.113840209997,14.177844300000288,54256.11650016001 2025-06-27,10:11:17.000,178,11064877,-795,0,1751019076,12463.096657399998,14.56554645000142,54256.193358480006 2025-06-27,10:11:18.000,178,11064879,-795,0,1751019077,12462.6251157,14.417514720000327,54256.28419104001 2025-06-27,10:11:19.000,178,11064874,-795,0,1751019078,12463.096657399998,13.536373470000399,54256.556688720004 2025-06-27,10:11:20.000,178,11064821,-795,0,1751019079,12464.598854529999,12.66228134999983,54256.70341824 2025-06-27,10:11:21.000,178,11064850,-795,0,1751019080,12466.734264799998,12.359168759998283,54257.080722720006 2025-06-27,10:11:22.000,178,11064822,-795,0,1751019081,12468.33750658,12.866706120003073,54256.8291864 2025-06-27,10:11:23.000,178,11064856,-795,0,1751019082,12469.543306069994,13.853584320000664,54257.02482576001 2025-06-27,10:11:24.000,178,11064917,-795,0,1751019083,12469.77907692,14.777020350004022,54256.99687728 2025-06-27,10:11:25.000,178,11064913,-795,0,1751019084,12469.428788799989,14.734725570000592,54256.577650080006 2025-06-27,10:11:26.000,178,11064846,-795,0,1751019085,12468.883147690001,13.98751779000304,54256.361049360006 2025-06-27,10:11:27.000,178,11064932,-795,0,1751019086,12468.41160598999,13.458833040000172,54256.172397120004 2025-06-27,10:11:28.000,178,11064863,-795,0,1751019087,12467.616721409991,13.233260879998852,54256.31213952001 2025-06-27,10:11:29.000,178,11064859,-795,0,1751019088,12466.828573139988,12.831460469999001,54256.39598496 2025-06-27,10:11:30.000,178,11064843,-795,0,1751019089,12465.784445089994,13.155720449998626,54256.42393344 2025-06-27,10:11:31.000,178,11064880,-795,0,1751019090,12463.88480567,13.917026490002172,54256.41694632 2025-06-27,10:11:32.000,178,11064893,-795,0,1751019091,12461.911066840003,13.761945630001719,54256.56367584 2025-06-27,10:11:33.000,178,11064868,-795,0,1751019092,12460.536859599997,13.29670305000036,54256.696431120006 2025-06-27,10:11:34.000,178,11064885,-795,0,1751019093,12459.95753693999,12.89490264000051,54256.95495456001 2025-06-27,10:11:35.000,178,11064897,-795,0,1751019094,12460.839993549998,12.422610929999792,54256.83617352001 2025-06-27,10:11:36.000,178,11064873,-795,0,1751019095,12461.985166249993,12.725723520001338,54256.80123792 2025-06-27,10:11:37.000,178,11064844,-795,0,1751019096,12462.530807359995,14.029812569999194,54256.626559920005 2025-06-27,10:11:38.000,178,11064880,-795,0,1751019097,12461.904330529993,15.622915949999879,54255.96977064 2025-06-27,10:11:39.000,178,11064880,-795,0,1751019098,12461.11618225999,16.778973270003917,54255.5365692 2025-06-27,10:11:40.000,178,11064860,-795,0,1751019099,12460.604222699993,18.09716058000049,54254.565359520006 2025-06-27,10:11:41.000,178,11064882,-795,0,1751019100,12460.442551259992,18.816171840000607,54253.93651872001 2025-06-27,10:11:42.000,178,11064858,-795,0,1751019101,12459.950800629995,18.534206640004413,54253.46838168 2025-06-27,10:11:43.000,178,11064837,-795,0,1751019102,12459.209806530002,17.949128849999397,54252.650888640004 2025-06-27,10:11:44.000,178,11064892,-795,0,1751019103,12458.266723129993,17.413394970004447,54252.04300920001 2025-06-27,10:11:45.000,178,11064848,-795,0,1751019104,12456.980087919997,16.849464570004784,54251.50500096 2025-06-27,10:11:46.000,178,11064785,-795,0,1751019105,12455.653034850002,16.25733765000041,54251.162632080006 2025-06-27,10:11:47.000,178,11064855,-795,0,1751019106,12454.359663329997,15.228164669999387,54251.274425999996 2025-06-27,10:11:48.000,178,11064826,-795,0,1751019107,12453.133654910001,14.086205610001343,54251.36525856 2025-06-27,10:11:49.000,178,11064870,-795,0,1751019108,12451.995218520002,13.261457400003565,54251.28840024 2025-06-27,10:11:50.000,178,11064876,-795,0,1751019109,12451.52367681999,12.42966005999915,54251.33731008 2025-06-27,10:11:51.000,178,11064870,-795,0,1751019110,12451.60451253999,11.083276229997864,54251.21852904 2025-06-27,10:11:52.000,178,11064881,-795,0,1751019111,12451.840283389996,9.377386770000157,54251.25346464001 2025-06-27,10:11:53.000,178,11064855,-795,0,1751019112,12452.251198299993,7.551662099998794,54251.260451760005 2025-06-27,10:11:54.000,178,11064829,-795,0,1751019113,12453.120182289997,5.937411330000032,54251.44910400001 2025-06-27,10:11:55.000,178,11064914,-795,0,1751019114,12454.467444289992,4.73201010000048,54251.546923680005 2025-06-27,10:11:56.000,178,11064834,-795,0,1751019115,12455.733870570002,4.344307949999347,54251.32333584001 2025-06-27,10:11:57.000,178,11064864,-795,0,1751019116,12456.899252199997,4.259718389999762,54251.19756768 2025-06-27,10:11:58.000,178,11064864,-795,0,1751019117,12457.343848659999,4.710862710002402,54250.63161096001 2025-06-27,10:11:59.000,178,11064878,-795,0,1751019118,12457.296694489989,5.648397000004479,54250.303216320004 2025-06-27,10:12:00.000,178,11064871,-795,0,1751019119,12457.249540319994,6.423801299999468,54250.42898448 2025-06-27,10:12:01.000,178,11064852,-795,0,1751019120,12457.141759359998,6.663471719999507,54250.33815192 2025-06-27,10:12:02.000,178,11064852,-795,0,1751019121,12456.683690279991,6.543636510003125,54250.72244352 2025-06-27,10:12:03.000,178,11064855,-795,0,1751019122,12456.26603906,6.014951760000258,54250.58270112001 2025-06-27,10:12:04.000,178,11064840,-795,0,1751019123,12456.50854622,5.211350940000557,54250.79231472 2025-06-27,10:12:05.000,178,11064879,-795,0,1751019124,12456.744317069992,4.837747049998143,54251.07878664 2025-06-27,10:12:06.000,178,11064831,-795,0,1751019125,12456.986824229993,4.802501400001347,54250.84821168001 2025-06-27,10:12:07.000,178,11064897,-795,0,1751019126,12457.997270729997,4.703813580003043,54251.260451760005 2025-06-27,10:12:08.000,178,11064840,-795,0,1751019127,12458.87972733999,4.915287479998369,54251.63775624001 2025-06-27,10:12:09.000,178,11064903,-795,0,1751019128,12459.75544763999,5.338235280003573,54252.08493192 2025-06-27,10:12:10.000,178,11064868,-795,0,1751019129,12460.152889929996,6.064295670003048,54252.7067856 2025-06-27,10:12:11.000,178,11064898,-795,0,1751019130,12460.200044099991,6.853798230004031,54253.007231760006 2025-06-27,10:12:12.000,178,11064858,-795,0,1751019131,12460.301088749991,7.333139070004108,54253.608124080005 2025-06-27,10:12:13.000,178,11064893,-795,0,1751019132,12460.449287570002,7.460023409999849,54254.08324824001 2025-06-27,10:12:14.000,178,11064846,-795,0,1751019133,12460.570541150002,7.255598640003882,54254.36972016001 2025-06-27,10:12:15.000,178,11064885,-795,0,1751019134,12460.819784619998,6.733963020000374,54254.78894736 2025-06-27,10:12:16.000,178,11064878,-795,0,1751019135,12461.04208285,6.113639579998562,54255.14529048 2025-06-27,10:12:17.000,178,11064878,-795,0,1751019136,12461.24417215,5.084466600004816,54255.70426008 2025-06-27,10:12:18.000,178,11064873,-795,0,1751019137,12461.21722690999,3.3574297500017565,54256.47284328 2025-06-27,10:12:19.000,178,11064866,-795,0,1751019138,12461.03534653999,1.6938350700002047,54256.76630232001 2025-06-27,10:12:20.000,178,11064879,-795,0,1751019139,12460.301088749991,0.25581254999997327,54257.00386440001 2025-06-27,10:12:21.000,178,11064856,-795,0,1751019140,12459.768920259994,-1.0059817200017278,54256.98290304001 2025-06-27,10:12:22.000,178,11064898,-795,0,1751019141,12459.77565656999,-1.8166316700007883,54256.93399320001 2025-06-27,10:12:23.000,178,11064883,-795,0,1751019142,12460.08552683,-1.8307299299995066,54256.99687728 2025-06-27,10:12:24.000,178,11064917,-795,0,1751019143,12460.786103069993,-1.2456521400017664,54257.227452240004 2025-06-27,10:12:25.000,178,11064852,-795,0,1751019144,12461.392370969996,-0.41385479999735253,54257.178542400005 2025-06-27,10:12:26.000,178,11064822,-795,0,1751019145,12461.823494809993,0.3897460200023488,54257.22046512001 2025-06-27,10:12:27.000,178,11064864,-795,0,1751019146,12462.25461864999,1.1510520599986194,54257.346233280005 2025-06-27,10:12:28.000,178,11064823,-795,0,1751019147,12462.759841899991,1.7431789800029946,54257.367194640006 2025-06-27,10:12:29.000,178,11064887,-795,0,1751019148,12463.318955629999,2.278912859997945,54257.33924616001 2025-06-27,10:12:30.000,178,11064844,-795,0,1751019149,12463.80396995,3.0049732500046957,54257.09469696 2025-06-27,10:12:31.000,178,11064836,-795,0,1751019150,12464.302456889993,3.752181030002248,54256.83617352001 2025-06-27,10:12:32.000,178,11064879,-795,0,1751019151,12464.511282499989,4.6192240200034576,54256.61957280001 2025-06-27,10:12:33.000,178,11064889,-795,0,1751019152,12464.295720579998,6.113639579998562,54256.43092056001 2025-06-27,10:12:34.000,178,11064876,-795,0,1751019153,12463.999322939992,7.939364249999926,54256.0606032 2025-06-27,10:12:35.000,178,11064889,-795,0,1751019154,12463.74334316,9.877874999998312,54255.31996848 2025-06-27,10:12:36.000,178,11064878,-795,0,1751019155,12463.67598005999,11.224258829999599,54254.46753984001 2025-06-27,10:12:37.000,178,11064877,-795,0,1751019156,12463.083184779993,12.02081051999994,54253.60113696001 2025-06-27,10:12:38.000,178,11064889,-795,0,1751019157,12462.099683519999,12.267530069999339,54253.007231760006 2025-06-27,10:12:39.000,178,11064896,-795,0,1751019158,12461.661823369992,11.80228748999798,54252.74172120001 2025-06-27,10:12:40.000,178,11064826,-795,0,1751019159,12461.459734069991,11.329995780004538,54252.266597040005 2025-06-27,10:12:41.000,178,11064907,-795,0,1751019160,12461.560778719992,10.885900590001256,54252.27358416 2025-06-27,10:12:42.000,178,11064828,-795,0,1751019161,12461.884121599993,10.244429760001367,54252.217687200005 2025-06-27,10:12:43.000,178,11064896,-795,0,1751019162,12462.719424039991,9.701646749999782,54252.18973872001 2025-06-27,10:12:44.000,178,11064859,-795,0,1751019163,12463.527781239995,9.447878070001025,54252.28755840001 2025-06-27,10:12:45.000,178,11064850,-795,0,1751019164,12464.228357480002,9.849678480000875,54252.3923652 2025-06-27,10:12:46.000,178,11064907,-795,0,1751019165,12465.474574829997,10.695574080004008,54252.27358416 2025-06-27,10:12:47.000,178,11064908,-795,0,1751019166,12467.07108029999,11.315897519998543,54252.2526228 2025-06-27,10:12:48.000,178,11064822,-795,0,1751019167,12468.35771551,11.837533140002051,54252.49717200001 2025-06-27,10:12:49.000,178,11064860,-795,0,1751019168,12468.69453100999,12.71162526000262,54252.553068960005 2025-06-27,10:12:50.000,178,11064873,-795,0,1751019169,12468.47223277999,13.768994760001078,54252.52512048001 2025-06-27,10:12:51.000,178,11064879,-795,0,1751019170,12468.088263109988,14.593742969998857,54252.217687200005 2025-06-27,10:12:52.000,178,11064901,-795,0,1751019171,12468.014163699998,15.347999880003044,54251.95217664001 2025-06-27,10:12:53.000,178,11064901,-795,0,1751019172,12468.202780379994,16.391271120002784,54251.57487216 2025-06-27,10:12:54.000,178,11064902,-795,0,1751019173,12468.27014347999,17.801097119998303,54251.49102672001 2025-06-27,10:12:55.000,178,11064848,-795,0,1751019174,12468.169098829989,19.02764574000321,54251.28141312001 2025-06-27,10:12:56.000,178,11064911,-795,0,1751019175,12468.128680969989,19.626821789999667,54251.26743888 2025-06-27,10:12:57.000,178,11064843,-795,0,1751019176,12468.236461929999,19.485839189997932,54251.31634872 2025-06-27,10:12:58.000,178,11064878,-795,0,1751019177,12469.226699499988,18.78797532000317,54251.70064032 2025-06-27,10:12:59.000,178,11064850,-795,0,1751019178,12470.79625973,18.005521890001546,54251.82640848001 2025-06-27,10:13:00.000,178,11064878,-795,0,1751019179,12472.642008670002,17.779949730000226,54251.931215280005 2025-06-27,10:13:01.000,178,11064903,-795,0,1751019180,12474.076842699993,18.49896099000034,54251.4141684 2025-06-27,10:13:02.000,178,11064867,-795,0,1751019181,12475.424104699989,19.82419743000355,54251.51897520001 2025-06-27,10:13:03.000,178,11064896,-795,0,1751019182,12476.434551199993,21.480742979998467,54251.498013840006 2025-06-27,10:13:04.000,178,11064873,-795,0,1751019183,12476.93303814,22.68614420999802,54251.36525856 2025-06-27,10:13:05.000,178,11064842,-795,0,1751019184,12476.778103009994,22.9187654999987,54251.260451760005 2025-06-27,10:13:06.000,178,11064838,-795,0,1751019185,12476.643376809989,22.14336120000371,54251.05083816 2025-06-27,10:13:07.000,178,11064908,-795,0,1751019186,12477.04755540999,20.81107563000114,54251.211541920005 2025-06-27,10:13:08.000,178,11064891,-795,0,1751019187,12477.997375119994,19.65501831000438,54251.1696192 2025-06-27,10:13:09.000,178,11064878,-795,0,1751019188,12479.277274019994,19.337807460004115,54251.05782528 2025-06-27,10:13:10.000,178,11064892,-795,0,1751019189,12480.44265564999,19.697313090000534,54250.83423744 2025-06-27,10:13:11.000,178,11064914,-795,0,1751019190,12481.365530119998,19.84534482000163,54251.11372224001 2025-06-27,10:13:12.000,178,11064876,-795,0,1751019191,12481.392475359993,19.929934380001214,54251.07878664 2025-06-27,10:13:13.000,178,11064861,-795,0,1751019192,12480.025004429997,20.804026500001783,54251.25346464001 2025-06-27,10:13:14.000,178,11064812,-795,0,1751019193,12478.502598369996,21.988280340003257,54251.379232800005 2025-06-27,10:13:15.000,178,11064885,-795,0,1751019194,12477.835703679993,22.827126809999754,54251.32333584001 2025-06-27,10:13:16.000,178,11064881,-795,0,1751019195,12478.2533549,22.9187654999987,54251.35128432001 2025-06-27,10:13:17.000,178,11064876,-795,0,1751019196,12479.60735320999,22.481719440002053,54251.3442972 2025-06-27,10:13:18.000,178,11064888,-795,0,1751019197,12481.291430709993,21.847297740001522,54251.67269184 2025-06-27,10:13:19.000,178,11064871,-795,0,1751019198,12482.396185550002,21.205826910001633,54251.833395600006 2025-06-27,10:13:20.000,178,11064862,-795,0,1751019199,12482.9687719,20.58550346999982,54252.02903496 2025-06-27,10:13:21.000,178,11064921,-795,0,1751019200,12483.945536849998,19.77485352000076,54252.28755840001 2025-06-27,10:13:22.000,178,11064846,-795,0,1751019201,12485.178281579989,18.985350959999778,54252.23166144 2025-06-27,10:13:23.000,178,11064865,-795,0,1751019202,12486.62658823,18.3720766500046,54252.35742960001 2025-06-27,10:13:24.000,178,11064897,-795,0,1751019203,12487.791969859994,17.991423630002828,54252.61595304 2025-06-27,10:13:25.000,178,11064883,-795,0,1751019204,12488.836097909989,17.92798146000132,54252.82556664 2025-06-27,10:13:26.000,178,11064870,-795,0,1751019205,12489.253749129995,17.822244510003657,54253.11902568 2025-06-27,10:13:27.000,178,11064876,-795,0,1751019206,12489.880225959998,17.32880541000486,54253.78280208 2025-06-27,10:13:28.000,178,11064863,-795,0,1751019207,12490.28440456,16.680285449998337,54254.33478456 2025-06-27,10:13:29.000,178,11064881,-795,0,1751019208,12491.005189729993,16.927004999997735,54254.81689584 2025-06-27,10:13:30.000,178,11064814,-795,0,1751019209,12492.056054089997,18.076013190002413,54255.05445792 2025-06-27,10:13:31.000,178,11064894,-795,0,1751019210,12492.95871962999,19.732558740004606,54255.0824064 2025-06-27,10:13:32.000,178,11064863,-795,0,1751019211,12492.460232689999,22.347785969999677,54255.09638064 2025-06-27,10:13:33.000,178,11064855,-795,0,1751019212,12490.937826629997,25.132192320001195,54254.84484432001 2025-06-27,10:13:34.000,178,11064865,-795,0,1751019213,12489.314375919996,26.238905730002443,54254.74702464 2025-06-27,10:13:35.000,178,11064890,-795,0,1751019214,12488.175939529996,25.51284534000297,54254.712089040004 2025-06-27,10:13:36.000,178,11064912,-795,0,1751019215,12487.771760929994,24.039577169998665,54254.830870080004 2025-06-27,10:13:37.000,178,11064857,-795,0,1751019216,12488.095103809996,22.418277270000544,54255.41778816 2025-06-27,10:13:38.000,178,11064851,-795,0,1751019217,12489.32111222999,20.663043900000048,54256.08855168 2025-06-27,10:13:39.000,178,11064910,-795,0,1751019218,12490.30461349,18.91485965999891,54256.56367584 2025-06-27,10:13:40.000,178,11064888,-795,0,1751019219,12490.574065889996,17.836342770002375,54256.87809624 2025-06-27,10:13:41.000,178,11064859,-795,0,1751019220,12490.782891499992,17.667163650003204,54257.199503760006 2025-06-27,10:13:42.000,178,11064874,-795,0,1751019221,12489.994743229989,18.167651880001358,54257.16456816 2025-06-27,10:13:43.000,178,11064878,-795,0,1751019222,12489.092077689995,19.034694870002568,54257.68860216 2025-06-27,10:13:44.000,178,11064885,-795,0,1751019223,12488.202884769991,20.07091698000295,54258.065906640004 2025-06-27,10:13:45.000,178,11064875,-795,0,1751019224,12487.71787044999,20.82517388999986,54258.49910808 2025-06-27,10:13:46.000,178,11064874,-795,0,1751019225,12487.67745258999,20.789928240003064,54258.974232240005 2025-06-27,10:13:47.000,178,11064877,-795,0,1751019226,12488.687899089993,20.331734790001065,54259.35153672001 2025-06-27,10:13:48.000,178,11064848,-795,0,1751019227,12489.981270609998,20.17665393000061,54259.6240344 2025-06-27,10:13:49.000,178,11064841,-795,0,1751019228,12491.187070099993,19.95813089999865,54259.81967376 2025-06-27,10:13:50.000,178,11064909,-795,0,1751019229,12491.968482060001,19.506986580003286,54259.5541632 2025-06-27,10:13:51.000,178,11064923,-795,0,1751019230,12492.453496379989,19.006498349997855,54259.43538216 2025-06-27,10:13:52.000,178,11064883,-795,0,1751019231,12492.70273985,18.7527296699991,54259.21878144 2025-06-27,10:13:53.000,178,11064901,-795,0,1751019232,12493.672768489989,18.456666210004187,54259.28865264 2025-06-27,10:13:54.000,178,11064873,-795,0,1751019233,12494.97287631999,18.09011145000113,54259.32358824 2025-06-27,10:13:55.000,178,11064878,-795,0,1751019234,12496.057422229998,17.92798146000132,54259.26769128 2025-06-27,10:13:56.000,178,11064877,-795,0,1751019235,12496.953351459997,17.97732537000411,54259.24672992 2025-06-27,10:13:57.000,178,11064939,-795,0,1751019236,12497.748236039995,17.674212780002563,54259.29563976 2025-06-27,10:13:58.000,178,11064883,-795,0,1751019237,12498.455548589998,16.814218920000712,54259.28166552001 2025-06-27,10:13:59.000,178,11064922,-795,0,1751019238,12499.183070070001,15.65816160000395,54259.51922760001 2025-06-27,10:14:00.000,178,11064867,-795,0,1751019239,12499.775865349999,14.960297730001912,54259.32358824 2025-06-27,10:14:01.000,178,11064914,-795,0,1751019240,12500.510123139997,14.84751165000489,54259.5541632 2025-06-27,10:14:02.000,178,11064870,-795,0,1751019241,12501.143336279994,15.051936420000857,54259.66595712001 2025-06-27,10:14:03.000,178,11064876,-795,0,1751019242,12501.742867870002,15.404392919997917,54259.44935640001 2025-06-27,10:14:04.000,178,11064825,-795,0,1751019243,12502.544488759995,15.827340720003122,54259.44236928 2025-06-27,10:14:05.000,178,11064875,-795,0,1751019244,12503.238328689993,16.158649830002105,54259.18384584001 2025-06-27,10:14:06.000,178,11064903,-795,0,1751019245,12503.73681563,16.497008070000447,54258.855451200005 2025-06-27,10:14:07.000,178,11064871,-795,0,1751019246,12504.174675779992,16.680285449998337,54258.855451200005 2025-06-27,10:14:08.000,178,11064868,-795,0,1751019247,12504.592326999998,16.53225372000452,54258.87641256001 2025-06-27,10:14:09.000,178,11064885,-795,0,1751019248,12504.74726212999,16.08110940000188,54258.86243832 2025-06-27,10:14:10.000,178,11064871,-795,0,1751019249,12504.457600799993,15.989470710002934,54258.8903868 2025-06-27,10:14:11.000,178,11064852,-795,0,1751019250,12503.096866179993,16.623892410003464,54258.70173456001 2025-06-27,10:14:12.000,178,11064849,-795,0,1751019251,12502.025792889988,17.314707149998867,54258.6458376 2025-06-27,10:14:13.000,178,11064895,-795,0,1751019252,12501.601405360001,17.653065390004485,54258.59692776 2025-06-27,10:14:14.000,178,11064888,-795,0,1751019253,12501.897802999993,17.75175321000279,54258.401288400004 2025-06-27,10:14:15.000,178,11064896,-795,0,1751019254,12502.32892683999,18.224044920003507,54258.233597520004 2025-06-27,10:14:17.000,178,11064877,-795,0,1751019256,12502.941931050002,19.32370919999812,54258.12879072001 2025-06-27,10:14:18.000,178,11064861,-795,0,1751019257,12503.150756659998,19.633870919999026,54258.1218036 2025-06-27,10:14:19.000,178,11064889,-795,0,1751019258,12502.685951269996,20.099113500000385,54257.968086960005 2025-06-27,10:14:20.000,178,11064902,-795,0,1751019259,12501.702450010001,20.40927522000129,54257.77244760001 2025-06-27,10:14:21.000,178,11064884,-795,0,1751019260,12501.015346389999,20.402226090001932,54257.40911736001 2025-06-27,10:14:22.000,178,11064930,-795,0,1751019261,12500.867147569988,19.972229160004645,54257.33924616001 2025-06-27,10:14:23.000,178,11064891,-795,0,1751019262,12500.840202329993,19.450593540001137,54257.29033632001 2025-06-27,10:14:24.000,178,11064907,-795,0,1751019263,12500.880620189993,18.936007050004264,54257.16456816 2025-06-27,10:14:25.000,178,11064877,-795,0,1751019264,12500.934510669998,18.238143180002226,54256.94796744 2025-06-27,10:14:26.000,178,11064808,-795,0,1751019265,12501.41278867999,17.603721480001695,54257.11565832 2025-06-27,10:14:27.000,178,11064862,-795,0,1751019266,12501.635086909992,17.441591490001883,54257.12264544001 2025-06-27,10:14:28.000,178,11064872,-795,0,1751019267,12501.722658940002,17.483886269998038,54257.05277424001 2025-06-27,10:14:29.000,178,11064858,-795,0,1751019268,12501.749604179997,17.68831104000128,54256.87110912 2025-06-27,10:14:30.000,178,11064841,-795,0,1751019269,12501.675504769992,17.610770610001055,54256.94098032 2025-06-27,10:14:31.000,178,11064925,-795,0,1751019270,12501.702450010001,17.251264980004635,54256.98989016 2025-06-27,10:14:32.000,178,11064850,-795,0,1751019271,12502.019056579993,16.64503980000154,54256.8291864 2025-06-27,10:14:33.000,178,11064864,-795,0,1751019272,12502.57143399999,15.926028540001425,54256.864122000006 2025-06-27,10:14:34.000,178,11064860,-795,0,1751019273,12503.46736322999,15.820291590003762,54256.61957280001 2025-06-27,10:14:35.000,178,11064891,-795,0,1751019274,12504.134257919992,16.454713290004293,54256.13746152 2025-06-27,10:14:36.000,178,11064904,-795,0,1751019275,12504.167939469997,17.265363240003353,54255.49464648001 2025-06-27,10:14:37.000,178,11064891,-795,0,1751019276,12503.305691789988,18.216995790004148,54254.30683608 2025-06-27,10:14:38.000,178,11064890,-795,0,1751019277,12502.295245289999,19.076989649998723,54253.705943760004 2025-06-27,10:14:39.000,178,11064877,-795,0,1751019278,12501.345425579995,19.972229160004645,54253.2308196 2025-06-27,10:14:40.000,178,11064902,-795,0,1751019279,12500.429287419996,21.51598863000254,54252.42730080001 2025-06-27,10:14:41.000,178,11064867,-795,0,1751019280,12500.085735609995,22.55221074000292,54252.04300920001 2025-06-27,10:14:42.000,178,11064863,-795,0,1751019281,12500.23393442999,22.798930290002318,54251.44910400001 2025-06-27,10:14:43.000,178,11064863,-795,0,1751019282,12500.550540999997,22.72843899000145,54250.925070000005 2025-06-27,10:14:44.000,178,11064829,-795,0,1751019283,12501.062500559994,22.192705109999224,54250.470907200004 2025-06-27,10:14:45.000,178,11064839,-795,0,1751019284,12501.594669049991,21.248121689997788,54250.2612936 2025-06-27,10:14:46.000,178,11064872,-795,0,1751019285,12502.207673259989,20.507963039999595,54250.03071864001 2025-06-27,10:14:47.000,178,11064841,-795,0,1751019286,12502.564697689995,20.402226090001932,54249.583542960005 2025-06-27,10:14:48.000,178,11064876,-795,0,1751019287,12502.67921496,20.395176960002573,54249.26213544001 2025-06-27,10:14:49.000,178,11064892,-795,0,1751019288,12502.773523299991,20.500913910000236,54249.17130288001 2025-06-27,10:14:50.000,178,11064828,-795,0,1751019289,12502.975612599992,20.571405210001103,54248.60534616 2025-06-27,10:14:51.000,178,11064899,-795,0,1751019290,12503.184438210003,20.23304697000276,54248.130222 2025-06-27,10:14:52.000,178,11064832,-795,0,1751019291,12503.251801309998,19.408298759997706,54247.59221376001 2025-06-27,10:14:53.000,178,11064850,-795,0,1751019292,12502.928458429997,18.28043795999838,54246.99132144001 2025-06-27,10:14:54.000,178,11064870,-795,0,1751019293,12501.884330380002,17.385198449999734,54246.900488880005 2025-06-27,10:14:55.000,178,11064911,-795,0,1751019294,12500.267615979996,16.976348910000524,54246.69087528 2025-06-27,10:14:56.000,178,11064921,-795,0,1751019295,12499.169597449996,16.771924140004558,54246.78869496 2025-06-27,10:14:57.000,178,11064901,-795,0,1751019296,12498.81257301999,16.687334579997696,54247.24984488001 2025-06-27,10:14:58.000,178,11064835,-795,0,1751019297,12499.553567119998,16.23619026000233,54247.5013812 2025-06-27,10:14:59.000,178,11064800,-795,0,1751019298,12500.947983289989,15.60881769000116,54247.906634160005 2025-06-27,10:15:00.000,178,11064872,-795,0,1751019299,12502.39628994,15.446687700001348,54248.04637656001 2025-06-27,10:15:01.000,178,11064891,-795,0,1751019300,12503.433681679999,15.806193329997768,54247.857724320005 2025-06-27,10:15:02.000,178,11064882,-795,0,1751019301,12503.905223379996,16.673236319998978,54247.56426528001 2025-06-27,10:15:03.000,178,11064899,-795,0,1751019302,12504.356556149993,17.617819740000414,54247.48041984 2025-06-27,10:15:04.000,178,11064858,-795,0,1751019303,12504.592326999998,18.449617080004828,54247.51535544001 2025-06-27,10:15:05.000,178,11064892,-795,0,1751019304,12504.444128179988,18.816171840000607,54247.75990464001 2025-06-27,10:15:06.000,178,11064839,-795,0,1751019305,12504.167939469997,18.618796200004,54247.59221376001 2025-06-27,10:15:07.000,178,11064900,-795,0,1751019306,12504.363292460002,17.998472760002187,54247.571252400005 2025-06-27,10:15:08.000,178,11064898,-795,0,1751019307,12505.09081393999,17.34995280000294,54247.606188 2025-06-27,10:15:09.000,178,11064867,-795,0,1751019308,12505.724027079988,17.039791080002033,54247.46644560001 2025-06-27,10:15:10.000,178,11064916,-795,0,1751019309,12505.878962209994,17.34290367000358,54247.2218964 2025-06-27,10:15:11.000,178,11064899,-795,0,1751019310,12506.438075940001,17.660114520003845,54247.45945848 2025-06-27,10:15:12.000,178,11064901,-795,0,1751019311,12506.842254540003,17.93503059000068,54247.31272896 2025-06-27,10:15:13.000,178,11064855,-795,0,1751019312,12506.640165240002,17.857490160000452,54247.41054864 2025-06-27,10:15:14.000,178,11064813,-795,0,1751019313,12506.14841460999,17.730605820004712,54247.04023128001 2025-06-27,10:15:15.000,178,11064847,-795,0,1751019314,12506.02716102999,17.75175321000279,54246.88651464 2025-06-27,10:15:16.000,178,11064874,-795,0,1751019315,12506.02716102999,18.188799269999436,54246.62799120001 2025-06-27,10:15:17.000,178,11064853,-795,0,1751019316,12506.11473306,18.576501420000568,54246.29260944001 2025-06-27,10:15:18.000,178,11064906,-795,0,1751019317,12505.858753279994,18.90781052999955,54246.15985416 2025-06-27,10:15:19.000,178,11064875,-795,0,1751019318,12505.05713239,18.773877060004452,54246.1388928 2025-06-27,10:15:20.000,178,11064826,-795,0,1751019319,12504.066894819996,18.15355362000264,54246.10395720001 2025-06-27,10:15:21.000,178,11064874,-795,0,1751019320,12503.561671569994,17.371100190001016,54246.10395720001 2025-06-27,10:15:22.000,178,11064817,-795,0,1751019321,12503.197910829993,16.65913806000026,54245.83145952 2025-06-27,10:15:23.000,178,11064834,-795,0,1751019322,12502.874567949992,15.883733759997995,54245.558961840004 2025-06-27,10:15:24.000,178,11064909,-795,0,1751019323,12502.483861969995,15.291606840000895,54244.86024984001 2025-06-27,10:15:25.000,178,11064864,-795,0,1751019324,12501.13659997,15.954225059998862,54244.37813856001 2025-06-27,10:15:26.000,178,11064906,-795,0,1751019325,12499.156124829991,16.93405413000437,54243.86109168 2025-06-27,10:15:27.000,178,11064864,-795,0,1751019326,12498.206305120002,17.018643690003955,54243.448851600006 2025-06-27,10:15:28.000,178,11064889,-795,0,1751019327,12498.381449179993,16.47586068000237,54243.7982076 2025-06-27,10:15:29.000,178,11064888,-795,0,1751019328,12498.94056291,15.707505509999464,54243.80519472001 2025-06-27,10:15:30.000,178,11064813,-795,0,1751019329,12499.708502249989,14.643086880001647,54243.735323520006 2025-06-27,10:15:31.000,178,11064853,-795,0,1751019330,12500.611167789997,13.585717380003189,54243.74231064 2025-06-27,10:15:32.000,178,11064862,-795,0,1751019331,12501.224171999995,13.409489130004658,54242.96674032001 2025-06-27,10:15:33.000,178,11064869,-795,0,1751019332,12501.466679159996,13.973419530004321,54242.75013960001 2025-06-27,10:15:34.000,178,11064884,-795,0,1751019333,12501.682241080001,14.762922089998028,54242.540526000004 2025-06-27,10:15:35.000,178,11064880,-795,0,1751019334,12502.012320269998,15.15767336999852,54242.21911848001 2025-06-27,10:15:36.000,178,11064880,-795,0,1751019335,12502.57143399999,14.960297730001912,54242.43571920001 2025-06-27,10:15:37.000,178,11064859,-795,0,1751019336,12503.103602490002,14.56554645000142,54242.205144240004 2025-06-27,10:15:38.000,178,11064881,-795,0,1751019337,12503.406736439989,14.11440212999878,54242.18418288 2025-06-27,10:15:39.000,178,11064852,-795,0,1751019338,12503.305691789988,13.501127820003603,54242.10033744001 2025-06-27,10:15:40.000,178,11064842,-795,0,1751019339,12502.935194739992,13.409489130004658,54241.59726480001 2025-06-27,10:15:41.000,178,11064881,-795,0,1751019340,12502.57143399999,13.874731709998741,54241.1081664 2025-06-27,10:15:42.000,178,11064887,-795,0,1751019341,12502.147046469989,14.579644710000139,54240.57015816001 2025-06-27,10:15:43.000,178,11064879,-795,0,1751019342,12502.36934469999,15.051936420000857,54240.20682792001 2025-06-27,10:15:44.000,178,11064854,-795,0,1751019343,12502.962139980002,15.481933349998144,54240.311634720005 2025-06-27,10:15:45.000,178,11064880,-795,0,1751019344,12503.59535312,15.869635499999276,54240.095034000005 2025-06-27,10:15:46.000,178,11064807,-795,0,1751019345,12504.322874600002,16.285534169997845,54239.83651056 2025-06-27,10:15:47.000,178,11064909,-795,0,1751019346,12504.983032979995,16.764875009997922,54239.487154559996 2025-06-27,10:15:48.000,178,11064873,-795,0,1751019347,12505.596037189993,17.216019330000563,54239.17972128001 2025-06-27,10:15:49.000,178,11064862,-795,0,1751019348,12506.05410627,17.63896712999849,54238.91421072001 2025-06-27,10:15:50.000,178,11064869,-795,0,1751019349,12506.202305089995,17.906834070003242,54238.851326640004 2025-06-27,10:15:51.000,178,11064877,-795,0,1751019350,12506.404394389996,18.033718409998983,54238.98408192001 2025-06-27,10:15:52.000,178,11064906,-795,0,1751019351,12506.559329520001,18.061914930003695,54239.36837352001 2025-06-27,10:15:53.000,178,11064873,-795,0,1751019352,12506.835518229993,18.27338882999902,54239.27055384 2025-06-27,10:15:54.000,178,11064868,-795,0,1751019353,12507.27337838,18.759778799998458,54239.186708400004 2025-06-27,10:15:55.000,178,11064833,-795,0,1751019354,12508.41181477,19.309610939999402,54239.27754096001 2025-06-27,10:15:56.000,178,11064859,-795,0,1751019355,12509.67150474,19.803050039998197,54239.137798560005 2025-06-27,10:15:57.000,178,11064831,-795,0,1751019356,12510.520279799988,20.113211759999103,54239.088888720005 2025-06-27,10:15:58.000,178,11064833,-795,0,1751019357,12510.96487625999,20.522061299998313,54239.137798560005 2025-06-27,10:15:59.000,178,11064848,-795,0,1751019358,12511.18717448999,21.311563859999296,54239.1168372 2025-06-27,10:16:00.000,178,11064879,-795,0,1751019359,12511.342109619996,22.340736840000318,54239.41728336001 2025-06-27,10:16:01.000,178,11064860,-795,0,1751019360,12511.685661429998,23.116141140002583,54239.28452808 2025-06-27,10:16:02.000,178,11064868,-795,0,1751019361,12512.096576339994,23.264172870003677,54239.21465688 2025-06-27,10:16:03.000,178,11064899,-795,0,1751019362,12512.136994199995,23.405155469998135,54239.07491448 2025-06-27,10:16:04.000,178,11064843,-795,0,1751019363,12511.901223349989,23.757611970002472,54238.753506960005 2025-06-27,10:16:05.000,178,11064867,-795,0,1751019364,12511.571144159992,23.870398049999494,54238.3831896 2025-06-27,10:16:06.000,178,11064868,-795,0,1751019365,12511.793442389993,23.77171023000119,54238.35524112 2025-06-27,10:16:07.000,178,11064875,-795,0,1751019366,12512.494018630001,23.391057209999417,54238.21549872 2025-06-27,10:16:08.000,178,11064861,-795,0,1751019367,12513.457310959995,23.08089548999851,54238.49498352 2025-06-27,10:16:09.000,178,11064862,-795,0,1751019368,12513.874962180002,22.9187654999987,54238.55088048 2025-06-27,10:16:10.000,178,11064812,-795,0,1751019369,12514.130941959993,22.95401115000277,54238.4530608 2025-06-27,10:16:11.000,178,11064887,-795,0,1751019370,12514.40039435999,23.433351990002848,54238.39716384 2025-06-27,10:16:12.000,178,11064877,-795,0,1751019371,12514.636165209995,24.145314120003604,54238.250434320005 2025-06-27,10:16:13.000,178,11064905,-795,0,1751019372,12514.905617609991,24.540065400004096,54238.43209944 2025-06-27,10:16:14.000,178,11064886,-795,0,1751019373,12515.013398570001,24.920718419998593,54238.76049408 2025-06-27,10:16:15.000,178,11064864,-795,0,1751019374,12514.89214499,25.49874708000425,54239.019017520004 2025-06-27,10:16:16.000,178,11064869,-795,0,1751019375,12515.107706909992,26.14021791000414,54239.305489440005 2025-06-27,10:16:17.000,178,11064869,-795,0,1751019376,12515.673556949994,26.66890265999973,54239.45920608 2025-06-27,10:16:18.000,178,11064866,-795,0,1751019377,12516.367396879992,27.155292629999167,54239.654845439996 2025-06-27,10:16:19.000,178,11064895,-795,0,1751019378,12516.93998322999,27.36676653000177,54239.71772952 2025-06-27,10:16:20.000,178,11064880,-795,0,1751019379,12517.337425519996,27.30332436000026,54239.91336888 2025-06-27,10:16:21.000,178,11064892,-795,0,1751019380,12517.424997549992,27.0848013299983,54240.025162800004 2025-06-27,10:16:22.000,178,11064908,-795,0,1751019381,12516.9871374,26.90857307999977,54240.143943840005 2025-06-27,10:16:23.000,178,11064876,-795,0,1751019382,12516.313506400002,27.211685670001316,54240.40246728001 2025-06-27,10:16:24.000,178,11064859,-795,0,1751019383,12515.559039679989,27.613486080001167,54240.982398240005 2025-06-27,10:16:25.000,178,11064840,-795,0,1751019384,12515.134652150002,27.606436950001807,54241.101179280005 2025-06-27,10:16:26.000,178,11064866,-795,0,1751019385,12515.255905730002,27.2962752300009,54241.6322004 2025-06-27,10:16:27.000,178,11064864,-795,0,1751019386,12515.559039679989,27.2962752300009,54241.47149664 2025-06-27,10:16:28.000,178,11064886,-795,0,1751019387,12516.239406989996,27.437257830002636,54241.68111024 2025-06-27,10:16:29.000,178,11064871,-795,0,1751019388,12516.93998322999,27.59233869000309,54242.12828592001 2025-06-27,10:16:30.000,178,11064865,-795,0,1751019389,12517.445206479992,27.613486080001167,54242.34488664001 2025-06-27,10:16:31.000,178,11064859,-795,0,1751019390,12517.910011869993,27.832009110003128,54243.00167592 2025-06-27,10:16:32.000,178,11064892,-795,0,1751019391,12518.590379180001,27.902500410003995,54243.39295464001 2025-06-27,10:16:33.000,178,11064879,-795,0,1751019392,12519.048448259993,27.860205630000564,54243.616542480006 2025-06-27,10:16:34.000,178,11064892,-795,0,1751019393,12519.142756599998,28.022335620000376,54243.60955536001 2025-06-27,10:16:35.000,178,11064842,-795,0,1751019394,12518.832886340002,28.40298864000215,54243.665452320005 2025-06-27,10:16:36.000,178,11064877,-795,0,1751019395,12518.583642869991,28.304300820003846,54243.74231064 2025-06-27,10:16:37.000,178,11064879,-795,0,1751019396,12518.778995859997,28.071679530003166,54243.97288560001 2025-06-27,10:16:38.000,178,11064890,-795,0,1751019397,12518.913722060002,27.803812589998415,54244.049743920004 2025-06-27,10:16:39.000,178,11064875,-795,0,1751019398,12518.920458369998,27.12004698000237,54244.42006128 2025-06-27,10:16:40.000,178,11064854,-795,0,1751019399,12519.122547669998,26.175463560000935,54244.5318552 2025-06-27,10:16:41.000,178,11064847,-795,0,1751019400,12519.674925089996,25.40005925999867,54244.80435288 2025-06-27,10:16:42.000,178,11064855,-795,0,1751019401,12520.132994170002,25.181536230003985,54244.74845592 2025-06-27,10:16:43.000,178,11064882,-795,0,1751019402,12520.058894759997,25.717270109998935,54244.070705280006 2025-06-27,10:16:44.000,178,11064859,-795,0,1751019403,12519.863541769992,26.478576150002482,54244.16153784001 2025-06-27,10:16:45.000,178,11064870,-795,0,1751019404,12519.594089369995,27.430208700003277,54243.96589848 2025-06-27,10:16:46.000,178,11064864,-795,0,1751019405,12518.677951209997,28.903476870000304,54243.92397576001 2025-06-27,10:16:47.000,178,11064892,-795,0,1751019406,12517.856121389988,29.80576550999831,54243.91698864 2025-06-27,10:16:48.000,178,11064878,-795,0,1751019407,12518.085155929999,29.84806029000174,54244.1475636 2025-06-27,10:16:49.000,178,11064864,-795,0,1751019408,12518.893513130002,29.700028560000646,54244.36416432 2025-06-27,10:16:50.000,178,11064879,-795,0,1751019409,12519.66818878,29.248884239998006,54244.503906720005 2025-06-27,10:16:51.000,178,11064887,-795,0,1751019410,12520.429391809994,28.76954339999793,54244.55980368 2025-06-27,10:16:52.000,178,11064860,-795,0,1751019411,12521.022187089991,28.40298864000215,54244.720507440004 2025-06-27,10:16:53.000,178,11064918,-795,0,1751019412,12521.682345469999,28.61446254000475,54244.937108160004 2025-06-27,10:16:54.000,178,11064840,-795,0,1751019413,12522.261668129991,29.15724554999906,54245.20261872 2025-06-27,10:16:55.000,178,11064886,-795,0,1751019414,12522.713000899988,29.488554659998044,54245.677742880005 2025-06-27,10:16:56.000,178,11064899,-795,0,1751019415,12523.24516939,30.02428854000027,54245.845433760005 2025-06-27,10:16:57.000,178,11064859,-795,0,1751019416,12523.905327769993,30.574120680001215,54246.02011176 2025-06-27,10:16:58.000,178,11064879,-795,0,1751019417,12524.552013529996,30.9054297900002,54246.446326080004 2025-06-27,10:16:59.000,178,11064819,-795,0,1751019418,12525.144808809993,31.13100195000152,54246.516197280005 2025-06-27,10:17:00.000,178,11064828,-795,0,1751019419,12525.62308682,31.69493235000118,54246.802669200006 2025-06-27,10:17:01.000,178,11064874,-795,0,1751019420,12526.054210659997,32.604270119998546,54246.99132144001 2025-06-27,10:17:02.000,178,11064852,-795,0,1751019421,12526.417971399998,33.73213091999787,54246.970360080006 2025-06-27,10:17:03.000,178,11064878,-795,0,1751019422,12526.85583154999,34.923433889998705,54247.33369032 2025-06-27,10:17:04.000,178,11064879,-795,0,1751019423,12527.145492880001,36.023098170000594,54247.31272896 2025-06-27,10:17:05.000,178,11064843,-795,0,1751019424,12527.226328600002,36.85489550999773,54247.138050960006 2025-06-27,10:17:06.000,178,11064899,-795,0,1751019425,12527.495780999998,37.43292417000339,54247.235870640005 2025-06-27,10:17:07.000,178,11064900,-795,0,1751019426,12527.711342919989,38.06029674000456,54246.66991392 2025-06-27,10:17:08.000,178,11064866,-795,0,1751019427,12528.15593937999,38.63127627000358,54246.6629268 2025-06-27,10:17:09.000,178,11064901,-795,0,1751019428,12528.256984029991,39.01192928999808,54246.49523592 2025-06-27,10:17:10.000,178,11064832,-795,0,1751019429,12528.09531258999,38.93438885999785,54246.57209424 2025-06-27,10:17:11.000,178,11064895,-795,0,1751019430,12527.711342919989,38.920290599999134,54246.78869496 2025-06-27,10:17:12.000,178,11064881,-795,0,1751019431,12527.765233399994,39.181108410004526,54246.67690104001 2025-06-27,10:17:13.000,178,11064871,-795,0,1751019432,12528.465809640002,39.34323840000434,54246.565107120005 2025-06-27,10:17:14.000,178,11064870,-795,0,1751019433,12528.917142409999,39.63225272999989,54246.62100408 2025-06-27,10:17:15.000,178,11064821,-795,0,1751019434,12528.741998349993,40.08339705000253,54246.36946776001 2025-06-27,10:17:16.000,178,11064856,-795,0,1751019435,12528.18288462,40.21733052000491,54246.35549352 2025-06-27,10:17:17.000,178,11064806,-795,0,1751019436,12527.91343221999,39.9424144500008,54246.35549352 2025-06-27,10:17:18.000,178,11064876,-795,0,1751019437,12528.027949489995,39.28684536000219,54246.33453216 2025-06-27,10:17:19.000,178,11064875,-795,0,1751019438,12528.607272150002,38.71586583000317,54246.47427456 2025-06-27,10:17:20.000,178,11064922,-795,0,1751019439,12529.509937689996,38.53963758000464,54246.383442 2025-06-27,10:17:21.000,178,11064897,-795,0,1751019440,12530.116205589999,38.48324454000249,54246.131905680006 2025-06-27,10:17:22.000,178,11064838,-795,0,1751019441,12530.675319319991,38.44094975999906,54245.83145952 2025-06-27,10:17:23.000,178,11064877,-795,0,1751019442,12531.261378289993,38.84979929999827,54245.15370888 2025-06-27,10:17:24.000,178,11064841,-795,0,1751019443,12531.84070095,39.27979623000283,54245.03492784 2025-06-27,10:17:25.000,178,11064874,-795,0,1751019444,12532.379605749993,39.34323840000434,54244.937108160004 2025-06-27,10:17:26.000,178,11064879,-795,0,1751019445,12532.79725697,39.30799275000027,54244.74845592 2025-06-27,10:17:27.000,178,11064875,-795,0,1751019446,12532.93871948,39.02602755000407,54244.7764044 2025-06-27,10:17:28.000,178,11064841,-795,0,1751019447,12533.127336159996,38.59603061999951,54244.78339152001 2025-06-27,10:17:29.000,178,11064822,-795,0,1751019448,12533.396788559992,38.16603369000222,54244.68557184 2025-06-27,10:17:30.000,178,11064819,-795,0,1751019449,12533.659504649993,37.94751066000026,54244.92313392 2025-06-27,10:17:31.000,178,11064827,-795,0,1751019450,12533.854857639999,38.03914934999921,54244.67858472 2025-06-27,10:17:32.000,178,11064886,-795,0,1751019451,12534.03000169999,38.13783717000479,54244.552816560004 2025-06-27,10:17:33.000,178,11064877,-795,0,1751019452,12533.88853918999,38.22947586000373,54244.58076504 2025-06-27,10:17:34.000,178,11064892,-795,0,1751019453,12533.720131439994,38.24357412000245,54244.58775216 2025-06-27,10:17:35.000,178,11064859,-795,0,1751019454,12533.450679039997,38.22242673000437,54244.69954608 2025-06-27,10:17:36.000,178,11064864,-795,0,1751019455,12533.174490329991,38.25062325000181,54244.68557184 2025-06-27,10:17:37.000,178,11064887,-795,0,1751019456,12532.70968493999,38.24357412000245,54244.41307416 2025-06-27,10:17:38.000,178,11064860,-795,0,1751019457,12532.298770029993,38.158984560002864,54244.46897112 2025-06-27,10:17:39.000,178,11064878,-795,0,1751019458,12531.80028309,38.680620179999096,54244.27333176 2025-06-27,10:17:40.000,178,11064798,-795,0,1751019459,12531.059288989993,39.29389449000155,54244.3222416 2025-06-27,10:17:41.000,178,11064864,-795,0,1751019460,12530.59448359999,39.39258230999985,54244.552816560004 2025-06-27,10:17:42.000,178,11064846,-795,0,1751019461,12530.68205563,38.962585380002565,54244.82531424 2025-06-27,10:17:43.000,178,11064870,-795,0,1751019462,12531.241169359993,38.4339006299997,54245.39825808 2025-06-27,10:17:44.000,178,11064898,-795,0,1751019463,12532.009108699996,38.01800196000113,54245.796523920006 2025-06-27,10:17:45.000,178,11064863,-795,0,1751019464,12532.70968493999,37.42587504000403,54245.845433760005 2025-06-27,10:17:46.000,178,11064861,-795,0,1751019465,12533.706658819989,36.770305949998146,54246.15286704001 2025-06-27,10:17:47.000,178,11064844,-795,0,1751019466,12534.562170190002,36.45309509999788,54245.78953680001 2025-06-27,10:17:48.000,178,11064880,-795,0,1751019467,12535.3772637,36.234572070003196,54245.93626632001 2025-06-27,10:17:49.000,178,11064811,-795,0,1751019468,12535.761233370002,36.17817903000105,54245.92229208 2025-06-27,10:17:50.000,178,11064862,-795,0,1751019469,12535.936377429993,36.192277289999765,54245.95722768001 2025-06-27,10:17:51.000,178,11064875,-795,0,1751019470,12535.882486950002,36.22047381000448,54246.19478976 2025-06-27,10:17:52.000,178,11064871,-795,0,1751019471,12535.53893514,35.94555774000037,54246.03408600001 2025-06-27,10:17:53.000,178,11064870,-795,0,1751019472,12534.838358899993,35.45916777000093,54245.87338224 2025-06-27,10:17:54.000,178,11064849,-795,0,1751019473,12534.25903624,34.747205640000175,54245.90133072 2025-06-27,10:17:55.000,178,11064890,-795,0,1751019474,12533.693186199998,33.90835917000368,54245.51703912 2025-06-27,10:17:56.000,178,11064846,-795,0,1751019475,12533.302480220002,33.118856610002695,54245.41921944 2025-06-27,10:17:57.000,178,11064871,-795,0,1751019476,12533.181226640001,32.23771536000277,54245.272489920004 2025-06-27,10:17:58.000,178,11064882,-795,0,1751019477,12533.093654609991,31.70198148000054,54245.06287632 2025-06-27,10:17:59.000,178,11064866,-795,0,1751019478,12532.95892841,31.624441050000314,54244.986018 2025-06-27,10:18:00.000,178,11064886,-795,0,1751019479,12533.05323674999,32.00509407000209,54244.78339152001 2025-06-27,10:18:01.000,178,11064886,-795,0,1751019480,12533.228380809996,32.653614030001336,54244.48993248 2025-06-27,10:18:02.000,178,11064837,-795,0,1751019481,12533.369843319997,33.14705313000013,54244.168524960005 2025-06-27,10:18:03.000,178,11064884,-795,0,1751019482,12533.544987380003,33.66868875000364,54243.50474856 2025-06-27,10:18:04.000,178,11064858,-795,0,1751019483,12533.794230849999,33.95065394999983,54243.3091092 2025-06-27,10:18:05.000,178,11064860,-795,0,1751019484,12534.124310039995,33.90131004000432,54243.21827664 2025-06-27,10:18:06.000,178,11064887,-795,0,1751019485,12534.387026129996,33.68983614000172,54243.05757288001 2025-06-27,10:18:07.000,178,11064846,-795,0,1751019486,12534.407235059996,33.54180441000062,54242.945778960006 2025-06-27,10:18:08.000,178,11064918,-795,0,1751019487,12534.427443989996,33.73213091999787,54242.88289488 2025-06-27,10:18:09.000,178,11064866,-795,0,1751019488,12534.400498750001,34.049341769998136,54242.76411384 2025-06-27,10:18:10.000,178,11064828,-795,0,1751019489,12534.407235059996,34.35950348999904,54242.43571920001 2025-06-27,10:18:11.000,178,11064808,-795,0,1751019490,12534.420707680001,34.514584349999495,54241.869762480004 2025-06-27,10:18:12.000,178,11064908,-795,0,1751019491,12534.420707680001,34.507535220000136,54241.583290560004 2025-06-27,10:18:13.000,178,11064875,-795,0,1751019492,12534.723841630002,34.514584349999495,54241.40162544 2025-06-27,10:18:14.000,178,11064875,-795,0,1751019493,12535.074129749999,34.68376346999867,54241.23393456 2025-06-27,10:18:15.000,178,11064829,-795,0,1751019494,12535.35031845999,34.690812599998026,54241.27585728 2025-06-27,10:18:16.000,178,11064861,-795,0,1751019495,12535.545671449996,34.54983000000357,54241.08021792 2025-06-27,10:18:17.000,178,11064879,-795,0,1751019496,12535.687133959997,34.22557002000394,54240.73784904001 2025-06-27,10:18:18.000,178,11064873,-795,0,1751019497,12535.794914919992,33.83081874000345,54240.430415760005 2025-06-27,10:18:19.000,178,11064817,-795,0,1751019498,12535.653452409992,33.8096713499981,54240.07407264 2025-06-27,10:18:20.000,178,11064904,-795,0,1751019499,12535.222328569995,34.098685680000926,54239.77362648 2025-06-27,10:18:21.000,178,11064861,-795,0,1751019500,12534.521752330002,34.7260582500021,54239.38234776 2025-06-27,10:18:22.000,178,11064859,-795,0,1751019501,12533.942429669994,35.05736736000108,54239.046966 2025-06-27,10:18:23.000,178,11064865,-795,0,1751019502,12533.875066569999,35.12080953000259,54239.12382432 2025-06-27,10:18:24.000,178,11064824,-795,0,1751019503,12533.942429669994,35.45211864000157,54239.15177280001 2025-06-27,10:18:25.000,178,11064831,-795,0,1751019504,12533.383315940002,36.49538988000131,54238.86530088001 2025-06-27,10:18:26.000,178,11064874,-795,0,1751019505,12532.925246859995,37.277843310002936,54239.13081144001 2025-06-27,10:18:27.000,178,11064852,-795,0,1751019506,12532.93198316999,37.44702243000211,54238.89324936001 2025-06-27,10:18:28.000,178,11064905,-795,0,1751019507,12533.430470109997,37.12981158000184,54239.256579600005 2025-06-27,10:18:29.000,178,11064888,-795,0,1751019508,12533.814439779999,36.819649860000936,54239.5011288 2025-06-27,10:18:30.000,178,11064891,-795,0,1751019509,12534.306190409996,36.7914533400035,54239.8854204 2025-06-27,10:18:31.000,178,11064871,-795,0,1751019510,12535.16843808999,36.98882898000011,54240.75182328 2025-06-27,10:18:32.000,178,11064858,-795,0,1751019511,12535.848805399997,37.059320280000975,54241.031308080004 2025-06-27,10:18:33.000,178,11064849,-795,0,1751019512,12536.47528223,37.02407463000418,54241.31079288001 2025-06-27,10:18:34.000,178,11064850,-795,0,1751019513,12536.926614999997,37.1368607100012,54241.46450952 2025-06-27,10:18:35.000,178,11064868,-795,0,1751019514,12536.879460830001,37.42587504000403,54241.59726480001 2025-06-27,10:18:36.000,178,11064844,-795,0,1751019515,12536.32708340999,37.644398069998715,54241.96059504001 2025-06-27,10:18:37.000,178,11064886,-795,0,1751019516,12535.734288129992,37.19325375000335,54242.09335032 2025-06-27,10:18:38.000,178,11064881,-795,0,1751019517,12535.599561930001,36.16408077000233,54242.46366768001 2025-06-27,10:18:39.000,178,11064911,-795,0,1751019518,12535.633243479992,35.3181851699992,54242.994688800005 2025-06-27,10:18:40.000,178,11064901,-795,0,1751019519,12535.922904810002,34.41589653000119,54243.330070560005 2025-06-27,10:18:41.000,178,11064887,-795,0,1751019520,12536.023949459988,33.64049222999893,54243.57461976 2025-06-27,10:18:42.000,178,11064826,-795,0,1751019521,12536.077839939993,33.13295487000141,54243.567632640006 2025-06-27,10:18:43.000,178,11064867,-795,0,1751019522,12535.882486950002,32.78754750000371,54243.39295464001 2025-06-27,10:18:44.000,178,11064866,-795,0,1751019523,12535.660188720001,32.470336650003446,54243.36500616 2025-06-27,10:18:45.000,178,11064869,-795,0,1751019524,12535.404208939995,32.12492927999847,54243.399941760006 2025-06-27,10:18:46.000,178,11064905,-795,0,1751019525,12535.000030339994,31.596244530002878,54243.665452320005 2025-06-27,10:18:47.000,178,11064877,-795,0,1751019526,12534.521752330002,31.173296729997674,54243.46981296001 2025-06-27,10:18:48.000,178,11064889,-795,0,1751019527,12534.25229992999,30.856085880004684,54243.49077432001 2025-06-27,10:18:49.000,178,11064899,-795,0,1751019528,12534.0973648,30.468383730003552,54243.330070560005 2025-06-27,10:18:50.000,178,11064831,-795,0,1751019529,12533.753812989999,30.285106349998387,54242.79904944001 2025-06-27,10:18:51.000,178,11064882,-795,0,1751019530,12533.046500439996,30.9054297900002,54242.54751312 2025-06-27,10:18:52.000,178,11064864,-795,0,1751019531,12532.312242649998,31.49050757999794,54242.43571920001 2025-06-27,10:18:53.000,178,11064880,-795,0,1751019532,12531.645347959995,31.603293660002237,54242.28200256 2025-06-27,10:18:54.000,178,11064902,-795,0,1751019533,12531.503885449994,31.497556710004574,54242.6453328 2025-06-27,10:18:55.000,178,11064911,-795,0,1751019534,12531.894591429991,31.321328459998767,54242.896869120006 2025-06-27,10:18:56.000,178,11064894,-795,0,1751019535,12532.271824789997,30.926577179998276,54242.9597532 2025-06-27,10:18:57.000,178,11064863,-795,0,1751019536,12532.62884921999,30.49658025000099,54242.8549464 2025-06-27,10:18:58.000,178,11064853,-795,0,1751019537,12533.066709369996,30.214615050004795,54242.708216880004 2025-06-27,10:18:59.000,178,11064792,-795,0,1751019538,12533.511305829998,29.939698980000685,54242.708216880004 2025-06-27,10:19:00.000,178,11064861,-795,0,1751019539,12533.91548443,29.594291610002983,54242.7850752 2025-06-27,10:19:01.000,178,11064873,-795,0,1751019540,12534.346608269996,29.25593337000464,54242.72219112001 2025-06-27,10:19:02.000,178,11064861,-795,0,1751019541,12535.020239269994,29.234785979999288,54242.86193352 2025-06-27,10:19:03.000,178,11064887,-795,0,1751019542,12535.29642798,29.728225079998083,54242.58244872001 2025-06-27,10:19:04.000,178,11064870,-795,0,1751019543,12535.39747263,30.165271140002005,54242.37982224 2025-06-27,10:19:05.000,178,11064848,-795,0,1751019544,12535.222328569995,30.574120680001215,54242.26802832001 2025-06-27,10:19:06.000,178,11064857,-795,0,1751019545,12534.683423770002,30.693955890004872,54241.918672320004 2025-06-27,10:19:07.000,178,11064826,-795,0,1751019546,12533.99632015,30.48248199000227,54241.52739360001 2025-06-27,10:19:08.000,178,11064924,-795,0,1751019547,12533.97611122,30.108878099999856,54241.653161760005 2025-06-27,10:19:09.000,178,11064831,-795,0,1751019548,12534.19167313999,29.523800310002116,54241.83482688 2025-06-27,10:19:10.000,178,11064859,-795,0,1751019549,12534.366817199996,28.97396817000117,54242.07937608001 2025-06-27,10:19:11.000,178,11064924,-795,0,1751019550,12534.515016019992,28.734297750001133,54242.058414720006 2025-06-27,10:19:12.000,178,11064873,-795,0,1751019551,12534.811413659998,29.09380338000483,54242.18418288 2025-06-27,10:19:13.000,178,11064860,-795,0,1751019552,12535.14822915999,29.685930300001928,54242.28200256 2025-06-27,10:19:14.000,178,11064868,-795,0,1751019553,12535.444626799996,30.468383730003552,54242.21213136 2025-06-27,10:19:15.000,178,11064880,-795,0,1751019554,12535.653452409992,31.48345844999858,54242.30296392 2025-06-27,10:19:16.000,178,11064891,-795,0,1751019555,12536.071103629998,31.94165190000058,54242.28898968 2025-06-27,10:19:17.000,178,11064816,-795,0,1751019556,12536.47528223,32.22361710000405,54242.52655176 2025-06-27,10:19:18.000,178,11064854,-795,0,1751019557,12536.603272119995,32.653614030001336,54242.61738432 2025-06-27,10:19:19.000,178,11064900,-795,0,1751019558,12536.946823929997,33.069512699999905,54242.75013960001 2025-06-27,10:19:20.000,178,11064851,-795,0,1751019559,12537.175858469993,33.464263980000396,54242.70122976001 2025-06-27,10:19:21.000,178,11064847,-795,0,1751019560,12537.357738839994,33.71803265999915,54242.66629416 2025-06-27,10:19:22.000,178,11064782,-795,0,1751019561,12537.236485259993,33.753278310003225,54242.62437144 2025-06-27,10:19:23.000,178,11064899,-795,0,1751019562,12537.223012639988,33.471313109999755,54242.46366768001 2025-06-27,10:19:24.000,178,11064798,-795,0,1751019563,12537.324057289989,33.27393747000315,54242.65231992001 2025-06-27,10:19:25.000,178,11064884,-795,0,1751019564,12537.69455434,32.850989669997944,54243.01565016001 2025-06-27,10:19:26.000,178,11064844,-795,0,1751019565,12538.193041279992,32.54787708000367,54243.14840544 2025-06-27,10:19:27.000,178,11064891,-795,0,1751019566,12538.90709013999,32.36459969999851,54243.10648272001 2025-06-27,10:19:28.000,178,11064841,-795,0,1751019567,12539.843437229989,32.301157530004275,54243.232250880006 2025-06-27,10:19:29.000,178,11064872,-795,0,1751019568,12540.449705129991,32.491484040001524,54243.27417360001 2025-06-27,10:19:30.000,178,11064875,-795,0,1751019569,12540.678739670002,32.604270119998546,54243.20430240001 2025-06-27,10:19:31.000,178,11064866,-795,0,1751019570,12540.779784320002,32.58312273000047,54243.07154712 2025-06-27,10:19:32.000,178,11064843,-795,0,1751019571,12540.934719449993,32.21656797000469,54243.22526376001 2025-06-27,10:19:33.000,178,11064787,-795,0,1751019572,12541.089654579999,32.026241460000165,54243.51872280001 2025-06-27,10:19:34.000,178,11064886,-795,0,1751019573,12541.096390889994,32.40689448000194,54243.74929776 2025-06-27,10:19:35.000,178,11064875,-795,0,1751019574,12540.853883729993,33.069512699999905,54243.665452320005 2025-06-27,10:19:36.000,178,11064876,-795,0,1751019575,12540.517068230001,33.66163962000428,54243.74929776 2025-06-27,10:19:37.000,178,11064903,-795,0,1751019576,12540.382342029996,34.12688219999836,54243.47680008 2025-06-27,10:19:38.000,178,11064828,-795,0,1751019577,12540.348660479991,34.04229263999878,54243.58160688 2025-06-27,10:19:39.000,178,11064844,-795,0,1751019578,12540.341924169996,33.760327440002584,54243.72833640001 2025-06-27,10:19:40.000,178,11064868,-795,0,1751019579,12540.12636224999,33.84491700000217,54243.87506592001 2025-06-27,10:19:41.000,178,11064894,-795,0,1751019580,12540.368869409991,33.654590489997645,54244.29429312 2025-06-27,10:19:42.000,178,11064877,-795,0,1751019581,12540.557486090001,33.5629517999987,54244.28031888001 2025-06-27,10:19:43.000,178,11064902,-795,0,1751019582,12540.968400999998,33.32328137999866,54244.573777920006 2025-06-27,10:19:44.000,178,11064902,-795,0,1751019583,12541.46688793999,33.37262529000145,54244.8462756 2025-06-27,10:19:45.000,178,11064836,-795,0,1751019584,12541.837384990002,33.99999786000262,54244.58775216 2025-06-27,10:19:46.000,178,11064851,-795,0,1751019585,12542.356080859994,34.570977390001644,54244.89518544 2025-06-27,10:19:47.000,178,11064858,-795,0,1751019586,12542.639005879995,35.06441649000044,54244.9161468 2025-06-27,10:19:48.000,178,11064824,-795,0,1751019587,12543.002766619997,35.30408691000048,54245.06986344001 2025-06-27,10:19:49.000,178,11064842,-795,0,1751019588,12543.447363079998,35.40982385999814,54245.48909064 2025-06-27,10:19:50.000,178,11064869,-795,0,1751019589,12543.918904779996,35.67769080000289,54245.87338224 2025-06-27,10:19:51.000,178,11064904,-795,0,1751019590,12544.370237549992,36.474242490003235,54246.383442 2025-06-27,10:19:52.000,178,11064898,-795,0,1751019591,12544.740734599989,37.284892440002295,54246.60702984001 2025-06-27,10:19:53.000,178,11064876,-795,0,1751019592,12545.293112020001,37.813577189997886,54246.64895256 2025-06-27,10:19:54.000,178,11064874,-795,0,1751019593,12545.650136449993,38.504391930000565,54246.69087528 2025-06-27,10:19:55.000,178,11064803,-795,0,1751019594,12546.20251386999,39.371434920001775,54246.9773472 2025-06-27,10:19:56.000,178,11064863,-795,0,1751019595,12546.714473430002,39.956512709999515,54247.2917676 2025-06-27,10:19:57.000,178,11064877,-795,0,1751019596,12547.21969667999,40.28077268999914,54247.54330392001 2025-06-27,10:19:58.000,178,11064902,-795,0,1751019597,12547.536303249995,40.73896614000114,54247.80182736001 2025-06-27,10:19:59.000,178,11064841,-795,0,1751019598,12547.745128859991,40.94339091000438,54248.05336368 2025-06-27,10:20:00.000,178,11064829,-795,0,1751019599,12548.075208050002,40.830604830000084,54248.15118336 2025-06-27,10:20:01.000,178,11064863,-795,0,1751019600,12548.304242589998,40.830604830000084,54248.40271968001 2025-06-27,10:20:02.000,178,11064794,-795,0,1751019601,12548.614112849995,40.85175221999816,54248.54246208 2025-06-27,10:20:03.000,178,11064896,-795,0,1751019602,12549.025027759992,40.56273789000261,54248.78002416 2025-06-27,10:20:04.000,178,11064896,-795,0,1751019603,12549.382052189998,40.182084870000836,54249.01059912 2025-06-27,10:20:05.000,178,11064892,-795,0,1751019604,12549.321425399998,39.57585968999774,54249.49969752 2025-06-27,10:20:06.000,178,11064889,-795,0,1751019605,12548.8498837,39.329140139998344,54249.8071308 2025-06-27,10:20:07.000,178,11064886,-795,0,1751019606,12548.41875985999,39.152911889999814,54249.877002 2025-06-27,10:20:08.000,178,11064871,-795,0,1751019607,12548.068471739993,38.786357130004035,54250.10058984001 2025-06-27,10:20:09.000,178,11064839,-795,0,1751019608,12548.270561039993,38.41980237000098,54250.2612936 2025-06-27,10:20:10.000,178,11064796,-795,0,1751019609,12548.816202149996,38.07439500000328,54250.56872688 2025-06-27,10:20:11.000,178,11064859,-795,0,1751019610,12549.80643972,37.651447199998074,54250.86218592 2025-06-27,10:20:12.000,178,11064842,-795,0,1751019611,12551.08633862,37.5950541600032,54251.06481240001 2025-06-27,10:20:13.000,178,11064833,-795,0,1751019612,12552.433600619996,38.07439500000328,54251.67967896 2025-06-27,10:20:14.000,178,11064856,-795,0,1751019613,12553.430574499995,38.67357104999974,54252.266597040005 2025-06-27,10:20:15.000,178,11064885,-795,0,1751019614,12554.063787639992,39.138813630001096,54252.67883712 2025-06-27,10:20:16.000,178,11064899,-795,0,1751019615,12554.51512040999,39.491270129998156,54252.89543784 2025-06-27,10:20:17.000,178,11064848,-795,0,1751019616,12555.128124620001,39.540614040000946,54252.94434768 2025-06-27,10:20:18.000,178,11064802,-795,0,1751019617,12555.707447279994,39.35733666000306,54253.391523360006 2025-06-27,10:20:19.000,178,11064792,-795,0,1751019618,12556.071208019996,39.02602755000407,54253.36357488001 2025-06-27,10:20:20.000,178,11064902,-795,0,1751019619,12556.408023520002,38.41980237000098,54253.538252880004 2025-06-27,10:20:21.000,178,11064847,-795,0,1751019620,12556.664003299993,37.83472458000324,54253.7897892 2025-06-27,10:20:22.000,178,11064888,-795,0,1751019621,12556.576431269998,37.57390676999785,54253.71293088 2025-06-27,10:20:23.000,178,11064867,-795,0,1751019622,12555.848909789995,38.21537759999774,54253.6849824 2025-06-27,10:20:24.000,178,11064848,-795,0,1751019623,12555.363895469993,39.65340011999797,54253.726905120006 2025-06-27,10:20:25.000,178,11064861,-795,0,1751019624,12554.89909007999,41.450928270001896,54253.49633016 2025-06-27,10:20:26.000,178,11064835,-795,0,1751019625,12554.286085869993,42.66337863000081,54253.66402104 2025-06-27,10:20:27.000,178,11064869,-795,0,1751019626,12554.185041219993,43.185014250004315,54253.74786648001 2025-06-27,10:20:28.000,178,11064875,-795,0,1751019627,12554.872144839996,43.27665294000326,54254.34177168001 2025-06-27,10:20:29.000,178,11064870,-795,0,1751019628,12555.91627288999,43.12157208000281,54254.95663824 2025-06-27,10:20:30.000,178,11064899,-795,0,1751019629,12557.24332596,42.733869930001674,54255.56451768001 2025-06-27,10:20:31.000,178,11064908,-795,0,1751019630,12558.657951059991,42.16289040000265,54256.11650016001 2025-06-27,10:20:32.000,178,11064867,-795,0,1751019631,12559.776178519991,41.810433899998316,54256.172397120004 2025-06-27,10:20:33.000,178,11064857,-795,0,1751019632,12560.907878599995,41.62010739000107,54256.47983040001 2025-06-27,10:20:34.000,178,11064857,-795,0,1751019633,12561.79033520999,41.401584359999106,54256.913031840006 2025-06-27,10:20:35.000,178,11064885,-795,0,1751019634,12562.565010860002,41.105520900004194,54257.11565832 2025-06-27,10:20:36.000,178,11064918,-795,0,1751019635,12563.265587099995,40.90814526000031,54257.45802720001 2025-06-27,10:20:37.000,178,11064866,-795,0,1751019636,12563.784282970002,40.69667135999771,54257.632705200005 2025-06-27,10:20:38.000,178,11064863,-795,0,1751019637,12564.363605629995,40.52044310999918,54257.75847336 2025-06-27,10:20:39.000,178,11064872,-795,0,1751019638,12564.774520539991,40.597983539999404,54257.86328016001 2025-06-27,10:20:40.000,178,11064838,-795,0,1751019639,12564.956400909992,40.597983539999404,54257.76546048 2025-06-27,10:20:41.000,178,11064856,-795,0,1751019640,12564.976609839992,40.231428780003625,54257.86328016001 2025-06-27,10:20:42.000,178,11064861,-795,0,1751019641,12564.862092570002,39.92831619000208,54257.83533168 2025-06-27,10:20:43.000,178,11064852,-795,0,1751019642,12564.889037809997,40.01995488000102,54257.71655064 2025-06-27,10:20:44.000,178,11064836,-795,0,1751019643,12565.151753899998,40.01995488000102,54257.85629304 2025-06-27,10:20:45.000,178,11064868,-795,0,1751019644,12565.44815153999,40.1538883500034,54258.16372632 2025-06-27,10:20:46.000,178,11064906,-795,0,1751019645,12565.58961404999,40.52749223999854,54258.19866192001 2025-06-27,10:20:47.000,178,11064863,-795,0,1751019646,12565.320161649994,40.872899610003515,54257.99603544 2025-06-27,10:20:48.000,178,11064865,-795,0,1751019647,12565.145017589988,41.16191393999907,54258.10084224 2025-06-27,10:20:49.000,178,11064854,-795,0,1751019648,12565.037236629993,41.42978088000382,54258.17770056001 2025-06-27,10:20:50.000,178,11064801,-795,0,1751019649,12565.124808660003,41.6624021700045,54258.135777840005 2025-06-27,10:20:51.000,178,11064840,-795,0,1751019650,12565.286480099989,41.57781261000491,54258.07289376 2025-06-27,10:20:52.000,178,11064851,-795,0,1751019651,12565.340370579994,41.30994567000016,54257.968086960005 2025-06-27,10:20:53.000,178,11064883,-795,0,1751019652,12565.441415229994,41.042078730002686,54258.05891952001 2025-06-27,10:20:54.000,178,11064859,-795,0,1751019653,12565.81191227999,41.105520900004194,54258.14276496 2025-06-27,10:20:55.000,178,11064871,-795,0,1751019654,12566.377762319993,41.450928270001896,54258.17770056001 2025-06-27,10:20:56.000,178,11064864,-795,0,1751019655,12566.87624926,41.71879520999937,54257.99603544 2025-06-27,10:20:57.000,178,11064838,-795,0,1751019656,12567.186119519996,42.01485867000156,54257.62571808001 2025-06-27,10:20:58.000,178,11064842,-795,0,1751019657,12567.563352880003,42.24747996000224,54257.63969232 2025-06-27,10:20:59.000,178,11064854,-795,0,1751019658,12567.95405886,42.451904729998205,54257.64667944 2025-06-27,10:21:00.000,178,11064851,-795,0,1751019659,12568.142675539995,42.444855599998846,54257.72353776001 2025-06-27,10:21:01.000,178,11064864,-795,0,1751019660,12568.21003863999,42.22633257000416,54257.849305920005 2025-06-27,10:21:02.000,178,11064891,-795,0,1751019661,12568.270665429991,42.05715344999771,54257.562834000004 2025-06-27,10:21:03.000,178,11064864,-795,0,1751019662,12568.540117830002,41.8950234599979,54257.562834000004 2025-06-27,10:21:04.000,178,11064895,-795,0,1751019663,12568.748943439998,41.80338476999896,54257.3532204 2025-06-27,10:21:05.000,178,11064879,-795,0,1751019664,12568.708525579998,41.7963356399996,54256.83617352001 2025-06-27,10:21:06.000,178,11064815,-795,0,1751019665,12568.910614879998,41.60600913000235,54256.78726368001 2025-06-27,10:21:07.000,178,11064887,-795,0,1751019666,12569.13291311,41.401584359999106,54256.514766 2025-06-27,10:21:08.000,178,11064880,-795,0,1751019667,12569.779598870002,40.95044004000374,54256.48681752 2025-06-27,10:21:09.000,178,11064872,-795,0,1751019668,12570.419548319995,40.47814833000302,54256.56367584 2025-06-27,10:21:10.000,178,11064864,-795,0,1751019669,12570.897826330001,40.414706160001515,54256.61258568 2025-06-27,10:21:11.000,178,11064829,-795,0,1751019670,12571.093179319992,40.7460152700005,54256.59861144001 2025-06-27,10:21:12.000,178,11064866,-795,0,1751019671,12571.187487659998,40.823555700000725,54256.2003456 2025-06-27,10:21:13.000,178,11064845,-795,0,1751019672,12571.403049579989,40.71781875000306,54255.80906688001 2025-06-27,10:21:14.000,178,11064852,-795,0,1751019673,12571.58492994999,40.42880442000023,54255.85098960001 2025-06-27,10:21:15.000,178,11064866,-795,0,1751019674,12571.48388529999,40.05520052999782,54255.61342752001 2025-06-27,10:21:16.000,178,11064891,-795,0,1751019675,12571.200960280003,39.65340011999797,54255.466698 2025-06-27,10:21:17.000,178,11064860,-795,0,1751019676,12570.911298949992,39.611105340001814,54255.26407152 2025-06-27,10:21:18.000,178,11064929,-795,0,1751019677,12570.790045369991,39.64635098999861,54254.95663824 2025-06-27,10:21:19.000,178,11064859,-795,0,1751019678,12570.904562639997,39.64635098999861,54254.82388296001 2025-06-27,10:21:20.000,178,11064847,-795,0,1751019679,12570.823726919996,39.68864577000204,54254.17408080001 2025-06-27,10:21:21.000,178,11064862,-675,0,1751019680,12570.870881089992,39.85782489000121,54254.062286880006 2025-06-27,10:21:22.000,178,11064857,-795,0,1751019681,12570.998870980002,40.16093748000276,54253.726905120006 2025-06-27,10:21:23.000,178,11064840,-795,0,1751019682,12571.268323379998,40.7460152700005,54253.272742320005 2025-06-27,10:21:24.000,178,11064893,-795,0,1751019683,12571.58492994999,41.47207565999997,54253.30767792 2025-06-27,10:21:25.000,178,11064890,-795,0,1751019684,12571.537775779994,42.23338170000352,54253.18190976 2025-06-27,10:21:26.000,178,11064890,-795,0,1751019685,12571.120124560002,42.76206644999911,54252.96530904 2025-06-27,10:21:27.000,178,11064838,-795,0,1751019686,12570.480175109995,43.02993339000386,54252.59499168001 2025-06-27,10:21:28.000,178,11064907,-795,0,1751019687,12569.948006619998,43.192063380003674,54252.20371296 2025-06-27,10:21:29.000,178,11064877,-795,0,1751019688,12569.624663739996,42.99468773999979,54252.23864856001 2025-06-27,10:21:30.000,178,11064824,-795,0,1751019689,12569.24743037999,42.77616470999783,54251.82640848001 2025-06-27,10:21:31.000,178,11064845,-795,0,1751019690,12569.16659465999,42.74091906000103,54251.72160168 2025-06-27,10:21:32.000,178,11064878,-795,0,1751019691,12569.23395776,42.70567341000424,54251.79147288 2025-06-27,10:21:33.000,178,11064898,-795,0,1751019692,12569.31479348,42.59288732999994,54251.39320704 2025-06-27,10:21:34.000,178,11064875,-795,0,1751019693,12569.671817909992,42.38846256000397,54251.4141684 2025-06-27,10:21:35.000,178,11064852,-795,0,1751019694,12569.813280419992,42.261578220000956,54251.47006536001 2025-06-27,10:21:36.000,178,11064904,-795,0,1751019695,12569.658345290001,42.02895693000028,54251.1696192 2025-06-27,10:21:37.000,178,11064885,-795,0,1751019696,12569.27437562,41.634205649999785,54250.876160160005 2025-06-27,10:21:38.000,178,11064835,-795,0,1751019697,12568.944296429989,41.07027525000012,54250.89712152001 2025-06-27,10:21:39.000,178,11064846,-795,0,1751019698,12568.991450599999,40.633229190003476,54250.757379120005 2025-06-27,10:21:40.000,178,11064861,-795,0,1751019699,12569.617927430001,40.605032669998764,54250.95301848 2025-06-27,10:21:41.000,178,11064890,-795,0,1751019700,12570.439757249995,40.73191701000178,54250.95301848 2025-06-27,10:21:42.000,178,11064893,-795,0,1751019701,12570.810254299991,40.823555700000725,54250.72244352 2025-06-27,10:21:43.000,178,11064864,-795,0,1751019702,12570.864144779996,40.8447030899988,54250.589688240005 2025-06-27,10:21:44.000,178,11064870,-795,0,1751019703,12570.69573703,40.816506570001366,54250.40802312 2025-06-27,10:21:45.000,178,11064881,-795,0,1751019704,12570.44649355999,40.70372049000434,54250.35212616 2025-06-27,10:21:46.000,178,11064891,-795,0,1751019705,12570.379130459994,40.4006079000028,54250.31719056001 2025-06-27,10:21:47.000,178,11064848,-795,0,1751019706,12570.230931639999,39.7943827199997,54250.10058984001 2025-06-27,10:21:48.000,178,11064861,-795,0,1751019707,12570.46670248999,39.202255800002604,54250.36610040001 2025-06-27,10:21:49.000,178,11064883,-795,0,1751019708,12570.66879178999,38.93438885999785,54250.3311648 2025-06-27,10:21:50.000,178,11064859,-795,0,1751019709,12570.870881089992,38.61012887999823,54250.47789432 2025-06-27,10:21:51.000,178,11064863,-795,0,1751019710,12570.911298949992,38.25767238000117,54250.54776552 2025-06-27,10:21:52.000,178,11064888,-795,0,1751019711,12571.147069799998,37.884068489998754,54250.24033224 2025-06-27,10:21:53.000,178,11064849,-795,0,1751019712,12571.50409422999,37.58095590000448,54250.14949968001 2025-06-27,10:21:54.000,178,11064849,-795,0,1751019713,12571.968899619991,37.5950541600032,54250.16347392 2025-06-27,10:21:55.000,178,11064891,-795,0,1751019714,12572.251824639992,37.869970230000035,54250.12853832001 2025-06-27,10:21:56.000,178,11064880,-795,0,1751019715,12572.346132979997,38.447998889998416,54250.36610040001 2025-06-27,10:21:57.000,178,11064860,-795,0,1751019716,12572.474122869993,39.22340319000068,54250.324177680006 2025-06-27,10:21:58.000,178,11064840,-795,0,1751019717,12572.79072944,39.66749838000396,54250.42898448 2025-06-27,10:21:59.000,178,11064851,-795,0,1751019718,12573.127544939991,39.836677500003134,54250.589688240005 2025-06-27,10:22:00.000,178,11064894,-795,0,1751019719,12573.626031879998,39.75913707000291,54250.603662479996 2025-06-27,10:22:01.000,178,11064872,-795,0,1751019720,12573.807912249998,39.56881055999838,54250.56173976001 2025-06-27,10:22:02.000,178,11064834,-795,0,1751019721,12573.706867599998,39.47012274000008,54250.603662479996 2025-06-27,10:22:03.000,178,11064860,-795,0,1751019722,12573.336370550001,39.68159664000268,54250.401036 2025-06-27,10:22:04.000,178,11064829,-795,0,1751019723,12573.06691814999,40.28077268999914,54250.48488144001 2025-06-27,10:22:05.000,178,11064912,-795,0,1751019724,12572.615585379994,41.38043697000103,54250.373087520005 2025-06-27,10:22:06.000,178,11064881,-795,0,1751019725,12571.989108549991,43.03698252000322,54250.24033224 2025-06-27,10:22:07.000,178,11064890,-795,0,1751019726,12571.490621609999,44.89090371000202,54249.99578304 2025-06-27,10:22:08.000,178,11064847,-795,0,1751019727,12571.780282939995,46.01171538000199,54249.83507928 2025-06-27,10:22:09.000,178,11064900,-795,0,1751019728,12572.110362129992,46.39941753000312,54249.93289896001 2025-06-27,10:22:10.000,178,11064851,-795,0,1751019729,12572.615585379994,46.64613708000252,54249.89097624001 2025-06-27,10:22:11.000,178,11064892,-795,0,1751019730,12573.336370550001,46.88580750000256,54249.85604064 2025-06-27,10:22:12.000,178,11064834,-795,0,1751019731,12574.1110462,46.91400401999999,54249.967834560004 2025-06-27,10:22:13.000,178,11064896,-795,0,1751019732,12574.926139709998,47.118428790003236,54250.02373152 2025-06-27,10:22:14.000,178,11064848,-795,0,1751019733,12575.539143919996,47.28055878000305,54250.11456408 2025-06-27,10:22:15.000,178,11064849,-795,0,1751019734,12575.875959420002,46.83646358999977,54250.303216320004 2025-06-27,10:22:16.000,178,11064887,-795,0,1751019735,12576.104993959998,46.039911899999424,54250.3311648 2025-06-27,10:22:17.000,178,11064902,-795,0,1751019736,12576.253192779994,45.48303062999912,54250.07264136 2025-06-27,10:22:18.000,178,11064898,-795,0,1751019737,12576.54285410999,45.06713196000055,54250.10058984001 2025-06-27,10:22:19.000,178,11064820,-795,0,1751019738,12576.556326729995,45.08123021999927,54250.06565424 2025-06-27,10:22:20.000,178,11064857,-795,0,1751019739,12576.44180945999,45.045984570002474,54249.93289896001 2025-06-27,10:22:21.000,178,11064898,-795,0,1751019740,12576.70452554999,44.82746154000051,54250.086615600005 2025-06-27,10:22:22.000,178,11064836,-795,0,1751019741,12577.115440460002,44.74992111000029,54249.92591184 2025-06-27,10:22:23.000,178,11064841,-795,0,1751019742,12577.290584519993,44.94024762000481,54249.39489072 2025-06-27,10:22:24.000,178,11064837,-795,0,1751019743,12577.512882749994,45.06713196000055,54249.2830968 2025-06-27,10:22:25.000,178,11064884,-795,0,1751019744,12577.82275300999,45.23631107999972,54249.248161200005 2025-06-27,10:22:26.000,178,11064902,-795,0,1751019745,12577.896852419995,45.35614629000338,54248.99662488 2025-06-27,10:22:27.000,178,11064889,-795,0,1751019746,12577.72844467,45.51122715000383,54248.94771504 2025-06-27,10:22:28.000,178,11064874,-795,0,1751019747,12577.60719109,45.807290609998745,54248.93374080001 2025-06-27,10:22:29.000,178,11064851,-795,0,1751019748,12577.263639279998,45.814339739998104,54248.82194688 2025-06-27,10:22:30.000,178,11064876,-795,0,1751019749,12577.014395810002,45.666308010004286,54248.84290824 2025-06-27,10:22:31.000,178,11064867,-795,0,1751019750,12577.149122009992,45.504178020004474,54248.57041056001 2025-06-27,10:22:32.000,178,11064831,-795,0,1751019751,12577.519619059989,45.77204496000195,54248.52150072001 2025-06-27,10:22:33.000,178,11064867,-795,0,1751019752,12577.816016699995,46.498105350001424,54248.528487840005 2025-06-27,10:22:34.000,178,11064819,-795,0,1751019753,12577.86317086999,46.97039706000214,54248.3747712 2025-06-27,10:22:35.000,178,11064891,-795,0,1751019754,12578.078732789996,46.80121794000297,54248.863869600005 2025-06-27,10:22:36.000,178,11064877,-795,0,1751019755,12578.583956039998,46.321877100002894,54249.13636728 2025-06-27,10:22:37.000,178,11064858,-795,0,1751019756,12579.196960249996,45.863683650000894,54249.24117408001 2025-06-27,10:22:38.000,178,11064880,-795,0,1751019757,12579.594402540002,45.23631107999972,54249.415852080005 2025-06-27,10:22:39.000,178,11064906,-795,0,1751019758,12579.863854939998,44.94729675000417,54249.35995512001 2025-06-27,10:22:40.000,178,11064848,-795,0,1751019759,12579.95816327999,45.165819779998856,54249.297071040004 2025-06-27,10:22:41.000,178,11064841,-795,0,1751019760,12580.092889479994,45.38434281000082,54249.55559448001 2025-06-27,10:22:42.000,178,11064872,-795,0,1751019761,12580.42970498,45.172868909998215,54249.653414160006 2025-06-27,10:22:43.000,178,11064881,-795,0,1751019762,12580.625057969992,44.806314150002436,54249.74424672001 2025-06-27,10:22:44.000,178,11064846,-795,0,1751019763,12580.631794280001,44.24943288000213,54249.92591184 2025-06-27,10:22:45.000,178,11064867,-795,0,1751019764,12580.833883580002,43.90402551000443,54250.12853832001 2025-06-27,10:22:46.000,178,11064839,-795,0,1751019765,12580.827147269993,43.27665294000326,54250.2612936 2025-06-27,10:22:47.000,178,11064870,-795,0,1751019766,12580.685684759992,42.36731516999862,54249.99578304 2025-06-27,10:22:48.000,178,11064910,-795,0,1751019767,12580.672212140002,41.690598690001934,54250.037705760005 2025-06-27,10:22:49.000,178,11064858,-795,0,1751019768,12580.564431179992,41.58486174000427,54250.10058984001 2025-06-27,10:22:50.000,178,11064834,-795,0,1751019769,12580.584640109992,41.83158129000367,54249.98180880001 2025-06-27,10:22:51.000,178,11064841,-795,0,1751019770,12580.658739519997,42.550592550003785,54250.16347392 2025-06-27,10:22:52.000,178,11064857,-795,0,1751019771,12580.598112729997,43.39648814999964,54250.07962848001 2025-06-27,10:22:53.000,178,11064848,-795,0,1751019772,12580.503804389991,44.05205723999825,54250.24033224 2025-06-27,10:22:54.000,178,11064864,-795,0,1751019773,12580.315187709995,44.90500197000074,54250.45693296 2025-06-27,10:22:55.000,178,11064849,-795,0,1751019774,12580.28150615999,45.574669319998065,54250.40802312 2025-06-27,10:22:56.000,178,11064834,-795,0,1751019775,12580.658739519997,45.46188324000104,54250.47789432 2025-06-27,10:22:57.000,178,11064850,-795,0,1751019776,12581.32563421,44.933198489998176,54250.52680416 2025-06-27,10:22:58.000,178,11064878,-795,0,1751019777,12582.322608089999,43.889927249998436,54250.589688240005 2025-06-27,10:22:59.000,178,11064865,-795,0,1751019778,12583.68334271,42.917147309999564,54251.00192832 2025-06-27,10:23:00.000,178,11064878,-795,0,1751019779,12585.030604709995,42.01485867000156,54251.22551616 2025-06-27,10:23:01.000,178,11064880,-795,0,1751019780,12586.014105969989,41.19715959000314,54251.33731008 2025-06-27,10:23:02.000,178,11064863,-795,0,1751019781,12586.23640419999,40.68962222999835,54251.28840024 2025-06-27,10:23:03.000,178,11064876,-795,0,1751019782,12586.33744884999,40.71781875000306,54251.1696192 2025-06-27,10:23:04.000,178,11064854,-795,0,1751019783,12586.391339329995,41.2042087200025,54251.29538736 2025-06-27,10:23:05.000,178,11064816,-795,0,1751019784,12586.148832169994,41.95846562999941,54251.05083816 2025-06-27,10:23:06.000,178,11064879,-795,0,1751019785,12585.946742869994,42.64928037000209,54251.19756768 2025-06-27,10:23:07.000,178,11064886,-795,0,1751019786,12585.616663679997,43.093375559998094,54251.31634872 2025-06-27,10:23:08.000,178,11064845,-795,0,1751019787,12585.556036889997,43.38943902000028,54251.45609112 2025-06-27,10:23:09.000,178,11064877,-795,0,1751019788,12585.535827959997,43.78419030000077,54251.57487216 2025-06-27,10:23:10.000,178,11064866,-795,0,1751019789,12585.603191059992,43.79123943000013,54251.78448576001 2025-06-27,10:23:11.000,178,11064846,-795,0,1751019790,12585.845698219993,43.551569010000094,54251.777498639996 2025-06-27,10:23:12.000,178,11064882,-795,0,1751019791,12585.980424419999,43.43878293000307,54251.77051152 2025-06-27,10:23:13.000,178,11064836,-795,0,1751019792,12585.980424419999,43.763042910002696,54251.85435696001 2025-06-27,10:23:14.000,178,11064870,-795,0,1751019793,12585.960215489999,44.235334620003414,54252.07095768001 2025-06-27,10:23:15.000,178,11064863,-795,0,1751019794,12585.838961909998,44.14369593000447,54252.37839096001 2025-06-27,10:23:16.000,178,11064863,-795,0,1751019795,12585.859170839998,43.586814660004165,54252.45524928001 2025-06-27,10:23:17.000,178,11064884,-795,0,1751019796,12585.710972020002,42.853705139998056,54252.37839096001 2025-06-27,10:23:18.000,178,11064866,-795,0,1751019797,12585.838961909998,42.16289040000265,54252.28755840001 2025-06-27,10:23:19.000,178,11064861,-795,0,1751019798,12586.148832169994,41.676500430003216,54252.23166144 2025-06-27,10:23:20.000,178,11064871,-795,0,1751019799,12586.728154830002,41.44387914000254,54252.336468240006 2025-06-27,10:23:21.000,178,11064870,-795,0,1751019800,12587.307477489994,41.59896000000299,54252.40633944001 2025-06-27,10:23:22.000,178,11064814,-795,0,1751019801,12587.805964430001,42.05715344999771,54252.483197760004 2025-06-27,10:23:23.000,178,11064894,-795,0,1751019802,12588.270769819988,42.24043083000288,54252.60896592 2025-06-27,10:23:24.000,178,11064800,-795,0,1751019803,12588.74231152,42.34616778000054,54252.69281136001 2025-06-27,10:23:25.000,178,11064867,-795,0,1751019804,12589.341843109993,42.52944515999843,54252.846528 2025-06-27,10:23:26.000,178,11064860,-795,0,1751019805,12589.867275289995,42.75501731999975,54252.720759840005 2025-06-27,10:23:27.000,178,11064875,-795,0,1751019806,12590.197354479991,42.82550862000062,54252.4622364 2025-06-27,10:23:28.000,178,11064873,-795,0,1751019807,12590.365762230002,43.11452295000345,54252.4622364 2025-06-27,10:23:29.000,178,11064910,-795,0,1751019808,12590.446597950002,43.50927423000394,54252.5670432 2025-06-27,10:23:30.000,178,11064823,-795,0,1751019809,12590.136727689991,43.88287811999908,54252.601978800005 2025-06-27,10:23:31.000,178,11064858,-795,0,1751019810,12589.89422052999,44.09435202000168,54252.71377272001 2025-06-27,10:23:32.000,178,11064890,-795,0,1751019811,12589.79991219,44.21418722999806,54252.57403032001 2025-06-27,10:23:33.000,178,11064867,-795,0,1751019812,12589.77296694999,44.460906780004734,54252.58101744 2025-06-27,10:23:34.000,178,11064866,-795,0,1751019813,12589.584350269994,44.55959460000304,54252.30851976001 2025-06-27,10:23:35.000,178,11064859,-795,0,1751019814,12589.294688939997,44.55254547000368,54252.22467432 2025-06-27,10:23:36.000,178,11064866,-795,0,1751019815,12589.180171669992,44.43271026000002,54252.11986752001 2025-06-27,10:23:37.000,178,11064916,-795,0,1751019816,12589.045445470001,44.397464610003226,54252.09191904001 2025-06-27,10:23:38.000,178,11064868,-795,0,1751019817,12588.65473948999,44.637135030003265,54252.30153264 2025-06-27,10:23:39.000,178,11064867,-795,0,1751019818,12588.432441259989,44.84860892999859,54252.44826216 2025-06-27,10:23:40.000,178,11064870,-795,0,1751019819,12588.257297199998,45.1235250000027,54252.45524928001 2025-06-27,10:23:41.000,178,11064861,-795,0,1751019820,12588.021526349992,45.36319542000274,54252.46922352 2025-06-27,10:23:42.000,178,11064849,-795,0,1751019821,12587.859854909992,45.72975017999852,54252.04300920001 2025-06-27,10:23:43.000,178,11064875,-795,0,1751019822,12587.859854909992,46.18089450000116,54252.0080736 2025-06-27,10:23:44.000,178,11064863,-795,0,1751019823,12588.082153139992,46.70253012000467,54252.17576448 2025-06-27,10:23:45.000,178,11064873,-795,0,1751019824,12588.412232329989,47.125477920002595,54252.19672584 2025-06-27,10:23:46.000,178,11064803,-795,0,1751019825,12589.126281190001,47.50613094000437,54252.35742960001 2025-06-27,10:23:47.000,178,11064826,-795,0,1751019826,12589.564141339994,48.126454379998904,54252.20371296 2025-06-27,10:23:48.000,178,11064930,-795,0,1751019827,12590.190618169996,48.90890781000053,54252.168777360006 2025-06-27,10:23:49.000,178,11064909,-795,0,1751019828,12590.864249169994,49.41644516999804,54252.16179024001 2025-06-27,10:23:50.000,178,11064859,-795,0,1751019829,12591.18085574,49.94512992000091,54251.92422816001 2025-06-27,10:23:51.000,178,11064890,-795,0,1751019830,12591.329054559996,50.59364988000016,54251.82640848001 2025-06-27,10:23:52.000,178,11064871,-795,0,1751019831,12591.524407550001,51.009548549998726,54251.52596232 2025-06-27,10:23:53.000,178,11064891,-795,0,1751019832,12591.739969469993,50.92495898999914,54251.22551616 2025-06-27,10:23:54.000,178,11064839,-795,0,1751019833,12591.746705780002,50.86856595000427,54251.29538736 2025-06-27,10:23:55.000,178,11064875,-795,0,1751019834,12591.638924819992,50.56545336000272,54251.106735119996 2025-06-27,10:23:56.000,178,11064840,-795,0,1751019835,12591.27516407999,50.015621220001776,54250.83423744 2025-06-27,10:23:57.000,178,11064885,-795,0,1751019836,12590.392707469997,49.564476899999136,54250.54776552 2025-06-27,10:23:58.000,178,11064841,-795,0,1751019837,12589.530459789989,49.395297779999964,54250.07264136 2025-06-27,10:23:59.000,178,11064889,-795,0,1751019838,12588.957873439991,49.212020400002075,54250.17744816001 2025-06-27,10:24:00.000,178,11064857,-795,0,1751019839,12588.47285911999,49.09923431999778,54249.86302776001 2025-06-27,10:24:01.000,178,11064858,-795,0,1751019840,12588.223615649993,49.35300300000381,54249.82809216 2025-06-27,10:24:02.000,178,11064796,-795,0,1751019841,12588.001317419992,50.00857209000242,54249.69533688001 2025-06-27,10:24:03.000,178,11064858,-795,0,1751019842,12588.230351959988,50.53725683999801,54249.59751720001 2025-06-27,10:24:04.000,178,11064872,-795,0,1751019843,12588.70189366,50.882664210002986,54249.60450432001 2025-06-27,10:24:05.000,178,11064873,-795,0,1751019844,12589.287952630002,50.95315551000385,54249.632452800004 2025-06-27,10:24:06.000,178,11064865,-795,0,1751019845,12589.83359373999,50.9320081199985,54249.22021272001 2025-06-27,10:24:07.000,178,11064828,-795,0,1751019846,12590.049155659995,50.53020770999865,54249.22719984 2025-06-27,10:24:08.000,178,11064886,-795,0,1751019847,12590.204090790001,49.70545950000087,54249.33200664 2025-06-27,10:24:09.000,178,11064878,-795,0,1751019848,12590.352289609997,48.69038477999857,54249.43681344001 2025-06-27,10:24:10.000,178,11064853,-795,0,1751019849,12590.567851530002,47.80924352999864,54249.59053008 2025-06-27,10:24:11.000,178,11064899,-795,0,1751019850,12590.756468209998,47.118428790003236,54249.632452800004 2025-06-27,10:24:12.000,178,11064873,-795,0,1751019851,12590.695841419998,46.491056220002065,54249.44380056 2025-06-27,10:24:13.000,178,11064869,-795,0,1751019852,12590.662159869993,45.687455400002364,54249.415852080005 2025-06-27,10:24:14.000,178,11064878,-795,0,1751019853,12590.682368799993,45.0248371800044,54249.38790360001 2025-06-27,10:24:15.000,178,11064846,-795,0,1751019854,12590.877721789999,44.54549634000432,54249.38790360001 2025-06-27,10:24:16.000,178,11064867,-795,0,1751019855,12591.05286584999,44.20008896999934,54249.32501952 2025-06-27,10:24:17.000,178,11064857,-795,0,1751019856,12591.30210932,43.770092040002055,54249.30405816 2025-06-27,10:24:18.000,178,11064839,-795,0,1751019857,12591.531143859997,43.47402857999987,54249.464761920004 2025-06-27,10:24:19.000,178,11064820,-795,0,1751019858,12591.625452200002,43.311898590000055,54249.47174904 2025-06-27,10:24:20.000,178,11064878,-795,0,1751019859,12591.679342679992,43.44583206000243,54249.47873616001 2025-06-27,10:24:21.000,178,11064872,-795,0,1751019860,12591.719760539992,43.88287811999908,54249.2830968 2025-06-27,10:24:22.000,178,11064913,-795,0,1751019861,12591.36273611,44.637135030003265,54249.08745744 2025-06-27,10:24:23.000,178,11064860,-795,0,1751019862,12590.945084889994,45.666308010004286,54249.13636728 2025-06-27,10:24:24.000,178,11064887,-795,0,1751019863,12590.628478320003,46.80121794000297,54249.29008392001 2025-06-27,10:24:25.000,178,11064912,-795,0,1751019864,12590.547642600002,47.590720500003954,54249.39489072 2025-06-27,10:24:26.000,178,11064889,-795,0,1751019865,12590.689105109988,48.15465090000362,54249.485723280006 2025-06-27,10:24:27.000,178,11064915,-795,0,1751019866,12590.635214629998,48.521205659999396,54249.26213544001 2025-06-27,10:24:28.000,178,11064876,-795,0,1751019867,12590.682368799993,48.40841958000237,54249.31104528001 2025-06-27,10:24:29.000,178,11064879,-795,0,1751019868,12590.796886069998,47.87268570000015,54249.05252184001 2025-06-27,10:24:30.000,178,11064887,-795,0,1751019869,12590.945084889994,47.252362259998336,54249.150341520006 2025-06-27,10:24:31.000,178,11064900,-795,0,1751019870,12591.14043788,46.56154752000293,54249.17130288001 2025-06-27,10:24:32.000,178,11064893,-795,0,1751019871,12591.066338469995,46.04696102999878,54249.129380160004 2025-06-27,10:24:33.000,178,11064886,-795,0,1751019872,12590.857512859999,45.8284380000041,54249.129380160004 2025-06-27,10:24:34.000,178,11064878,-795,0,1751019873,12590.709314039988,45.76499583000259,54249.248161200005 2025-06-27,10:24:35.000,178,11064876,-795,0,1751019874,12590.89119440999,45.687455400002364,54249.1084188 2025-06-27,10:24:36.000,178,11064868,-795,0,1751019875,12591.29537300999,45.72975017999852,54249.04553472 2025-06-27,10:24:37.000,178,11064860,-795,0,1751019876,12591.901640909993,45.504178020004474,54248.696178720005 2025-06-27,10:24:38.000,178,11064879,-795,0,1751019877,12592.986186820002,45.045984570002474,54248.97566352001 2025-06-27,10:24:39.000,178,11064880,-795,0,1751019878,12594.003369630002,44.84155979999923,54249.22719984 2025-06-27,10:24:40.000,178,11064876,-795,0,1751019879,12594.83867207,44.869756320003944,54249.26213544001 2025-06-27,10:24:41.000,178,11064863,-795,0,1751019880,12595.566193549988,45.05303370000183,54249.50668464001 2025-06-27,10:24:42.000,178,11064832,-795,0,1751019881,12596.23982455,45.19401630000357,54249.50668464001 2025-06-27,10:24:43.000,178,11064881,-795,0,1751019882,12596.947137099989,45.440735850002966,54249.632452800004 2025-06-27,10:24:44.000,178,11064867,-795,0,1751019883,12597.600559170001,45.72975017999852,54249.8071308 2025-06-27,10:24:45.000,178,11064862,-795,0,1751019884,12598.125991349989,46.272533190000104,54249.59751720001 2025-06-27,10:24:46.000,178,11064889,-795,0,1751019885,12598.442597919995,46.8787583700032,54249.62546568001 2025-06-27,10:24:47.000,178,11064884,-795,0,1751019886,12598.4964884,47.534327460001805,54249.5625816 2025-06-27,10:24:48.000,178,11064857,-795,0,1751019887,12598.41565268,48.18989655000041,54249.7372596 2025-06-27,10:24:49.000,178,11064906,-795,0,1751019888,12598.361762199995,48.796121730003506,54249.93988608001 2025-06-27,10:24:50.000,178,11064849,-795,0,1751019889,12598.712050319991,49.25431517999823,54249.751233840005 2025-06-27,10:24:51.000,178,11064871,-795,0,1751019890,12599.378945009994,49.430543430004036,54249.534633120005 2025-06-27,10:24:52.000,178,11064879,-795,0,1751019891,12599.722496819995,49.40939603999868,54249.24117408001 2025-06-27,10:24:53.000,178,11064888,-795,0,1751019892,12599.59450693,49.58562429000449,54248.67521736 2025-06-27,10:24:54.000,178,11064881,-795,0,1751019893,12599.082547370002,50.10725991000072,54248.48656512 2025-06-27,10:24:55.000,178,11064905,-795,0,1751019894,12598.422388989995,50.77692725999805,54248.15118336 2025-06-27,10:24:56.000,178,11064851,-795,0,1751019895,12597.856538949993,51.26331723000476,54247.738943280005 2025-06-27,10:24:57.000,178,11064834,-795,0,1751019896,12597.445624039996,51.23512071000005,54247.34766456001 2025-06-27,10:24:58.000,178,11064857,-795,0,1751019897,12597.324370459995,50.78397639000468,54247.15901232001 2025-06-27,10:24:59.000,178,11064890,-795,0,1751019898,12597.580350240001,50.40332337000291,54246.949398720004 2025-06-27,10:25:00.000,178,11064864,-795,0,1751019899,12597.984528839988,49.93103166000219,54246.92145024001 2025-06-27,10:25:01.000,178,11064851,-795,0,1751019900,12598.44933422999,49.36710126000253,54246.55113288 2025-06-27,10:25:02.000,178,11064867,-795,0,1751019901,12598.63795091,48.633991740003694,54246.33453216 2025-06-27,10:25:03.000,178,11064864,-795,0,1751019902,12598.786149729996,47.97137351999845,54246.33453216 2025-06-27,10:25:04.000,178,11064883,-795,0,1751019903,12599.048865819997,47.351050080003915,54246.55812000001 2025-06-27,10:25:05.000,178,11064854,-795,0,1751019904,12599.230746189998,46.892856630001916,54246.634978320006 2025-06-27,10:25:06.000,178,11064842,-795,0,1751019905,12599.71576051,46.27958231999946,54246.88651464 2025-06-27,10:25:07.000,178,11064886,-795,0,1751019906,12600.254665309993,46.09630494000157,54246.81664344 2025-06-27,10:25:08.000,178,11064867,-795,0,1751019907,12600.490436159998,46.209091019998596,54247.08914112001 2025-06-27,10:25:09.000,178,11064839,-795,0,1751019908,12600.69252546,46.082206680002855,54246.9773472 2025-06-27,10:25:10.000,178,11064824,-795,0,1751019909,12601.03607727,45.60286584000278,54247.36862592 2025-06-27,10:25:11.000,178,11064872,-795,0,1751019910,12601.345947529997,45.15172152000014,54247.690033440005 2025-06-27,10:25:12.000,178,11064921,-795,0,1751019911,12601.460464800002,44.78516676000436,54247.808814480006 2025-06-27,10:25:13.000,178,11064847,-795,0,1751019912,12601.446992179997,44.65828242000134,54248.08829928001 2025-06-27,10:25:14.000,178,11064858,-795,0,1751019913,12601.197748710001,44.806314150002436,54248.41669392 2025-06-27,10:25:15.000,178,11064833,-795,0,1751019914,12600.638634979994,45.43368672000361,54248.577397680005 2025-06-27,10:25:16.000,178,11064879,-795,0,1751019915,12600.146884349997,46.216140149997955,54248.66124312 2025-06-27,10:25:17.000,178,11064874,-795,0,1751019916,12599.75617837,47.21006748000218,54248.5145136 2025-06-27,10:25:18.000,178,11064881,-795,0,1751019917,12599.392417629999,48.07711047000339,54248.60534616 2025-06-27,10:25:19.000,178,11064879,-795,0,1751019918,12599.143174160003,48.51415653000004,54248.98963776 2025-06-27,10:25:20.000,178,11064890,-795,0,1751019919,12598.914139619992,48.32383002000279,54249.11540592 2025-06-27,10:25:21.000,178,11064873,-795,0,1751019920,12598.833303899992,47.62596615000075,54249.47174904 2025-06-27,10:25:22.000,178,11064811,-795,0,1751019921,12598.873721759992,46.899905760001275,54249.34598088 2025-06-27,10:25:23.000,178,11064822,-795,0,1751019922,12599.143174160003,46.4205649200012,54249.40187784 2025-06-27,10:25:24.000,178,11064840,-795,0,1751019923,12599.520407519994,46.15974711000308,54249.59053008 2025-06-27,10:25:25.000,178,11064888,-795,0,1751019924,12599.702287889995,45.99056799000391,54249.49969752 2025-06-27,10:25:26.000,178,11064904,-795,0,1751019925,12599.62818847999,45.666308010004286,54249.47873616001 2025-06-27,10:25:27.000,178,11064872,-795,0,1751019926,12599.55408907,45.10237761000462,54249.60450432001 2025-06-27,10:25:28.000,178,11064823,-795,0,1751019927,12599.520407519994,44.355169829999795,54249.68834976 2025-06-27,10:25:29.000,178,11064906,-795,0,1751019928,12599.52714382999,43.75599378000334,54250.037705760005 2025-06-27,10:25:30.000,178,11064856,-795,0,1751019929,12599.392417629999,43.41763553999772,54249.88398912 2025-06-27,10:25:31.000,178,11064916,-795,0,1751019930,12599.008447959997,43.311898590000055,54249.800143680004 2025-06-27,10:25:32.000,178,11064894,-795,0,1751019931,12598.59079673999,43.185014250004315,54249.464761920004 2025-06-27,10:25:33.000,178,11064910,-795,0,1751019932,12598.301135409994,43.33304597999813,54249.26213544001 2025-06-27,10:25:34.000,178,11064853,-795,0,1751019933,12598.462806849995,43.69255161000183,54249.248161200005 2025-06-27,10:25:35.000,178,11064879,-795,0,1751019934,12598.961293790002,44.122548539999116,54249.10143168001 2025-06-27,10:25:36.000,178,11064891,-795,0,1751019935,12599.44630810999,44.43271026000002,54248.9686764 2025-06-27,10:25:37.000,178,11064916,-795,0,1751019936,12599.67534265,44.580741990001115,54248.647268880006 2025-06-27,10:25:38.000,178,11064806,-795,0,1751019937,12599.83027777999,44.51729981999961,54248.50752648 2025-06-27,10:25:39.000,178,11064839,-795,0,1751019938,12600.032367079992,44.573692860001756,54248.63329464 2025-06-27,10:25:40.000,178,11064869,-795,0,1751019939,12600.106466489997,44.573692860001756,54248.26297728001 2025-06-27,10:25:41.000,178,11064884,-795,0,1751019940,12600.086257559997,44.4186120000013,54248.144196240006 2025-06-27,10:25:42.000,178,11064904,-795,0,1751019941,12599.78985991999,43.96746767999866,54247.87169856 2025-06-27,10:25:43.000,178,11064848,-795,0,1751019942,12599.60797954999,43.37534076000156,54247.98349248 2025-06-27,10:25:44.000,178,11064816,-795,0,1751019943,12599.351999769999,42.76206644999911,54248.05336368 2025-06-27,10:25:45.000,178,11064885,-795,0,1751019944,12598.920875930002,42.34616778000054,54248.01842808001 2025-06-27,10:25:46.000,178,11064863,-795,0,1751019945,12598.30787171999,42.36026603999926,54247.75291752001 2025-06-27,10:25:47.000,178,11064899,-795,0,1751019946,12597.29742522,42.75501731999975,54247.31272896 2025-06-27,10:25:48.000,178,11064891,-795,0,1751019947,12596.482331710002,43.185014250004315,54246.85856616 2025-06-27,10:25:49.000,178,11064879,-795,0,1751019948,12595.95689953,43.73484638999798,54246.516197280005 2025-06-27,10:25:50.000,178,11064855,-795,0,1751019949,12595.471885209998,44.10140115000104,54246.26466096 2025-06-27,10:25:51.000,178,11064862,-795,0,1751019950,12594.93298040999,44.0732046300036,54246.03408600001 2025-06-27,10:25:52.000,178,11064867,-795,0,1751019951,12594.441229779994,43.6502568299984,54245.943253440004 2025-06-27,10:25:53.000,178,11064890,-795,0,1751019952,12594.596164909999,43.22025990000111,54245.67075576001 2025-06-27,10:25:54.000,178,11064854,-795,0,1751019953,12595.182223880001,42.74091906000103,54245.69171712 2025-06-27,10:25:55.000,178,11064845,-795,0,1751019954,12595.99731739,42.29682386999775,54245.44716792 2025-06-27,10:25:56.000,178,11064892,-795,0,1751019955,12596.792201969998,42.19813604999945,54245.18864448 2025-06-27,10:25:57.000,178,11064835,-795,0,1751019956,12597.14922639999,42.557641680003144,54244.95108240001 2025-06-27,10:25:58.000,178,11064879,-795,0,1751019957,12597.20985318999,42.99468773999979,54244.8462756 2025-06-27,10:25:59.000,178,11064856,-795,0,1751019958,12597.29742522,43.14976860000024,54244.909159680006 2025-06-27,10:26:00.000,178,11064852,-795,0,1751019959,12597.09533592,42.959442090002995,54244.97903088001 2025-06-27,10:26:01.000,178,11064849,-795,0,1751019960,12596.697893629993,42.79026297000382,54245.076850560006 2025-06-27,10:26:02.000,178,11064790,-795,0,1751019961,12595.99731739,42.64928037000209,54244.88121120001 2025-06-27,10:26:03.000,178,11064834,-795,0,1751019962,12595.545984619988,42.16289040000265,54244.601726400004 2025-06-27,10:26:04.000,178,11064786,-795,0,1751019963,12595.586402479988,41.74699173000408,54244.1475636 2025-06-27,10:26:05.000,178,11064843,-795,0,1751019964,12595.707656059989,41.61305826000171,54244.03576968 2025-06-27,10:26:06.000,178,11064913,-795,0,1751019965,12595.492094139998,41.683549560002575,54243.87506592001 2025-06-27,10:26:07.000,178,11064907,-795,0,1751019966,12595.182223880001,41.84567955000239,54243.546671280004 2025-06-27,10:26:08.000,178,11064879,-795,0,1751019967,12594.67026431999,42.212234309998166,54243.60256824 2025-06-27,10:26:09.000,178,11064865,-795,0,1751019968,12593.983160700001,42.846656009998696,54243.497761440005 2025-06-27,10:26:10.000,178,11064829,-795,0,1751019969,12593.72044461,43.68550248000247,54243.239238 2025-06-27,10:26:11.000,178,11064859,-795,0,1751019970,12593.828225569996,44.404513740002585,54242.96674032001 2025-06-27,10:26:12.000,178,11064935,-795,0,1751019971,12593.949479149996,44.61598763999791,54242.62437144 2025-06-27,10:26:13.000,178,11064860,-795,0,1751019972,12594.165041070002,44.26353114000085,54242.58244872001 2025-06-27,10:26:14.000,178,11064857,-795,0,1751019973,12594.522065499994,43.57271639999817,54242.48462904001 2025-06-27,10:26:15.000,178,11064847,-795,0,1751019974,12595.04076137,42.64223124000273,54242.7850752 2025-06-27,10:26:16.000,178,11064876,-795,0,1751019975,12595.141806020001,41.739942600004724,54242.84097216 2025-06-27,10:26:17.000,178,11064843,-795,0,1751019976,12594.865617309995,41.02093134000461,54242.60341008001 2025-06-27,10:26:18.000,178,11064874,-795,0,1751019977,12594.69720956,40.95044004000374,54242.53353888001 2025-06-27,10:26:19.000,178,11064811,-795,0,1751019978,12594.81172682999,41.338142190004874,54242.1212988 2025-06-27,10:26:20.000,178,11064897,-795,0,1751019979,12595.155278639992,41.634205649999785,54242.04444048 2025-06-27,10:26:21.000,178,11064832,-795,0,1751019980,12595.498830449993,41.73289346999809,54241.869762480004 2025-06-27,10:26:22.000,178,11064905,-795,0,1751019981,12595.458412589993,41.916170850003255,54241.52040648 2025-06-27,10:26:23.000,178,11064862,-795,0,1751019982,12595.02055244,42.325020390002464,54241.73002008 2025-06-27,10:26:24.000,178,11064830,-795,0,1751019983,12594.65005538999,42.64223124000273,54241.64617464001 2025-06-27,10:26:25.000,178,11064865,-795,0,1751019984,12594.239140479993,42.952392960003635,54241.247908800004 2025-06-27,10:26:26.000,178,11064860,-795,0,1751019985,12593.868643429996,43.23435815999983,54241.22694744 2025-06-27,10:26:27.000,178,11064878,-795,0,1751019986,12593.080495159993,43.6502568299984,54240.360544560004 2025-06-27,10:26:28.000,178,11064880,-795,0,1751019987,12592.45401832999,44.08025376000296,54240.24176352 2025-06-27,10:26:29.000,178,11064894,-795,0,1751019988,12591.962267699993,44.55254547000368,54239.89240752 2025-06-27,10:26:30.000,178,11064884,-795,0,1751019989,12591.746705780002,44.8768054500033,54239.878433280006 2025-06-27,10:26:31.000,178,11064868,-795,0,1751019990,12591.638924819992,45.3702445500021,54239.94830448001 2025-06-27,10:26:32.000,178,11064831,-795,0,1751019991,12591.25495514999,46.1738453700018,54239.71772952 2025-06-27,10:26:33.000,178,11064883,-795,0,1751019992,12590.97876644,46.42761405000056,54239.4312576 2025-06-27,10:26:34.000,178,11064755,-795,0,1751019993,12591.10002002,46.34302449000097,54239.57798712 2025-06-27,10:26:35.000,178,11064896,-795,0,1751019994,12591.106756329995,46.7307266400021,54239.319463679996 2025-06-27,10:26:36.000,178,11064858,-795,0,1751019995,12591.167383119995,47.365148340002634,54239.09587584 2025-06-27,10:26:37.000,178,11064822,-795,0,1751019996,12591.106756329995,48.02071743000124,54238.970107680005 2025-06-27,10:26:38.000,178,11064836,-795,0,1751019997,12591.05960216,48.44366522999917,54239.00504328 2025-06-27,10:26:39.000,178,11064820,-795,0,1751019998,12591.126965259995,48.68333564999921,54239.17972128001 2025-06-27,10:26:40.000,178,11064840,-795,0,1751019999,12591.268427769995,48.979399110001395,54239.50811592 2025-06-27,10:26:41.000,178,11064847,-795,0,1751020000,12591.187592049995,48.91595693999989,54239.78061360001 2025-06-27,10:26:42.000,178,11064812,-795,0,1751020001,12590.581324149993,48.337928280001506,54239.57798712 2025-06-27,10:26:43.000,178,11064845,-795,0,1751020002,12590.07610089999,47.259411389997695,54239.2915152 2025-06-27,10:26:44.000,178,11064836,-795,0,1751020003,12589.90095684,46.14564885000436,54239.3613864 2025-06-27,10:26:45.000,178,11064848,-795,0,1751020004,12589.658449679999,45.391391940000176,54239.34042504 2025-06-27,10:26:46.000,178,11064875,-795,0,1751020005,12589.193644289997,44.83451066999987,54239.424270480005 2025-06-27,10:26:47.000,178,11064852,-795,0,1751020006,12588.76252045,44.122548539999116,54239.06792736 2025-06-27,10:26:48.000,178,11064906,-795,0,1751020007,12588.769256759995,43.544519880000735,54239.02600464 2025-06-27,10:26:49.000,178,11064869,-795,0,1751020008,12588.917455579991,43.47402857999987,54238.85831376 2025-06-27,10:26:50.000,178,11064833,-795,0,1751020009,12589.031972849996,43.544519880000735,54238.33427976 2025-06-27,10:26:51.000,178,11064835,-795,0,1751020010,12589.025236540001,43.42468467000435,54237.93601392001 2025-06-27,10:26:52.000,178,11064845,-795,0,1751020011,12588.789465689995,43.50927423000394,54237.55172232001 2025-06-27,10:26:53.000,178,11064832,-795,0,1751020012,12588.61432162999,43.70664987000055,54237.244289040005 2025-06-27,10:26:54.000,178,11064815,-795,0,1751020013,12588.71536627999,44.09435202000168,54237.28621176001 2025-06-27,10:26:55.000,178,11064898,-795,0,1751020014,12588.74231152,44.70762633000413,54237.076598160005 2025-06-27,10:26:56.000,178,11064883,-795,0,1751020015,12588.459386499999,45.33499889999803,54236.8460232 2025-06-27,10:26:57.000,178,11064874,-795,0,1751020016,12588.156252549998,45.89892929999769,54236.56653840001 2025-06-27,10:26:58.000,178,11064856,-795,0,1751020017,12588.109098380002,46.11040320000029,54236.1473112 2025-06-27,10:26:59.000,178,11064885,-795,0,1751020018,12587.960899559992,46.307778840004175,54236.000581680004 2025-06-27,10:27:00.000,178,11064887,-795,0,1751020019,12587.53651202999,46.314827970003535,54235.8678264 2025-06-27,10:27:01.000,178,11064891,-795,0,1751020020,12586.943716749993,45.83548713000346,54235.63725144001 2025-06-27,10:27:02.000,178,11064819,-795,0,1751020021,12586.451966119996,45.29270412000187,54235.57436736 2025-06-27,10:27:03.000,178,11064839,-795,0,1751020022,12586.15556847999,44.89090371000202,54235.63725144001 2025-06-27,10:27:04.000,178,11064858,-795,0,1751020023,12586.41828456999,44.51729981999961,54235.32283104001 2025-06-27,10:27:05.000,178,11064860,-795,0,1751020024,12586.640582799992,44.71467546000349,54234.74988720001 2025-06-27,10:27:06.000,178,11064864,-795,0,1751020025,12586.923507819993,45.34204803000466,54234.51931224 2025-06-27,10:27:07.000,178,11064875,-795,0,1751020026,12587.011079849988,45.56057105999935,54234.058162320005 2025-06-27,10:27:08.000,178,11064879,-795,0,1751020027,12587.29400486999,45.229261950000364,54233.939381280004 2025-06-27,10:27:09.000,178,11064894,-795,0,1751020028,12587.46241262,45.031886310003756,54233.89745856 2025-06-27,10:27:10.000,178,11064877,-795,0,1751020029,12587.40178583,45.08827934999863,54233.75072904 2025-06-27,10:27:11.000,178,11064877,-795,0,1751020030,12587.307477489994,45.391391940000176,54233.652909360004 2025-06-27,10:27:12.000,178,11064884,-795,0,1751020031,12586.835935789997,45.9271258200024,54233.20573368 2025-06-27,10:27:13.000,178,11064872,-795,0,1751020032,12586.108414309994,46.58974404000037,54232.56990576001 2025-06-27,10:27:14.000,178,11064868,-795,0,1751020033,12585.212485079996,47.10433053000452,54232.262472480004 2025-06-27,10:27:15.000,178,11064855,-795,0,1751020034,12584.444545739992,46.97039706000214,54231.885168 2025-06-27,10:27:16.000,178,11064857,-795,0,1751020035,12584.222247509992,46.540400130004855,54231.5707476 2025-06-27,10:27:17.000,178,11064920,-795,0,1751020036,12583.91911355999,45.98351886000455,54231.39606960001 2025-06-27,10:27:18.000,178,11064897,-795,0,1751020037,12583.67660639999,45.34204803000466,54231.088636320004 2025-06-27,10:27:19.000,178,11064842,-795,0,1751020038,12583.548616509994,44.644184160002624,54230.9768424 2025-06-27,10:27:20.000,178,11064850,-795,0,1751020039,12583.71702425999,44.08025376000296,54230.9768424 2025-06-27,10:27:21.000,178,11064851,-795,0,1751020040,12583.91911355999,43.65730595999776,54230.536653840005 2025-06-27,10:27:22.000,178,11064834,-795,0,1751020041,12584.262665369992,43.24845641999855,54230.71831896 2025-06-27,10:27:23.000,178,11064869,-795,0,1751020042,12584.579271939998,43.06517904000066,54230.73928032 2025-06-27,10:27:24.000,178,11064863,-795,0,1751020043,12584.98345054,43.39648814999964,54230.85806136 2025-06-27,10:27:25.000,178,11064868,-795,0,1751020044,12585.08449519,44.009762460002094,54230.872035600005 2025-06-27,10:27:26.000,178,11064846,-795,0,1751020045,12584.828515409994,44.171892450001906,54230.80915152 2025-06-27,10:27:27.000,178,11064840,-795,0,1751020046,12584.363710019992,43.960418549999304,54230.64146064 2025-06-27,10:27:28.000,178,11064862,-795,0,1751020047,12583.9460588,43.819435950004845,54230.5226796 2025-06-27,10:27:29.000,178,11064826,-795,0,1751020048,12583.292636730002,43.64320769999904,54230.41088568001 2025-06-27,10:27:30.000,178,11064817,-795,0,1751020049,12582.814358719996,43.46697945000051,54230.2082592 2025-06-27,10:27:31.000,178,11064872,-795,0,1751020050,12582.51796107999,43.44583206000243,54230.047555439996 2025-06-27,10:27:32.000,178,11064863,-795,0,1751020051,12582.349553329994,43.62910944000032,54229.83794184001 2025-06-27,10:27:33.000,178,11064891,-795,0,1751020052,12582.201354509998,44.36926808999851,54229.60736688 2025-06-27,10:27:34.000,178,11064862,-795,0,1751020053,12582.066628309993,45.29270412000187,54229.45365024001 2025-06-27,10:27:35.000,178,11064855,-795,0,1751020054,12582.012737830002,45.863683650000894,54229.313907840005 2025-06-27,10:27:36.000,178,11064855,-795,0,1751020055,12582.221563439998,45.856634520001535,54228.88070640001 2025-06-27,10:27:37.000,178,11064860,-795,0,1751020056,12582.032946760002,45.56057105999935,54228.475453440005 2025-06-27,10:27:38.000,178,11064765,-795,0,1751020057,12581.675922329996,45.264507600004436,54228.30077544001 2025-06-27,10:27:39.000,178,11064879,-795,0,1751020058,12581.231325869994,44.71467546000349,54228.02827776 2025-06-27,10:27:40.000,178,11064869,-795,0,1751020059,12580.833883580002,43.97451680999802,54227.923470960006 2025-06-27,10:27:41.000,178,11064874,-795,0,1751020060,12580.685684759992,43.192063380003674,54227.972380800005 2025-06-27,10:27:42.000,178,11064915,-795,0,1751020061,12580.867565129993,42.63518211000337,54227.89552248001 2025-06-27,10:27:43.000,178,11064875,-795,0,1751020062,12581.271743729994,42.508297770000354,54227.63001192001 2025-06-27,10:27:44.000,178,11064827,-795,0,1751020063,12581.790439600001,42.69157514999824,54227.24572032001 2025-06-27,10:27:45.000,178,11064863,-795,0,1751020064,12582.100309859998,43.0228842600045,54227.07802944001 2025-06-27,10:27:46.000,178,11064814,-795,0,1751020065,12582.356289639989,43.142719470000884,54227.22475896001 2025-06-27,10:27:47.000,178,11064862,-795,0,1751020066,12582.63921465999,42.74091906000103,54227.22475896001 2025-06-27,10:27:48.000,178,11064832,-795,0,1751020067,12583.083811119992,41.817483029997675,54227.53219224001 2025-06-27,10:27:49.000,178,11064869,-795,0,1751020068,12583.454308169989,40.88699787000223,54227.61603768 2025-06-27,10:27:50.000,178,11064843,-795,0,1751020069,12583.68334271,40.16798661000212,54227.6230248 2025-06-27,10:27:51.000,178,11064891,-795,0,1751020070,12584.121202859991,39.963561839998874,54227.58110208001 2025-06-27,10:27:52.000,178,11064880,-795,0,1751020071,12584.478227289997,40.407657030002156,54227.4832824 2025-06-27,10:27:53.000,178,11064864,-795,0,1751020072,12584.586008249993,40.879948740002874,54227.39244984001 2025-06-27,10:27:54.000,178,11064799,-795,0,1751020073,12583.88543201,40.85175221999816,54227.0989908 2025-06-27,10:27:55.000,178,11064872,-795,0,1751020074,12582.976030159996,40.534541369997896,54227.399436960004 2025-06-27,10:27:56.000,178,11064845,-795,0,1751020075,12582.39670749999,40.50634485000046,54227.33655288 2025-06-27,10:27:57.000,178,11064873,-795,0,1751020076,12581.797175909996,40.50634485000046,54227.19681048001 2025-06-27,10:27:58.000,178,11064885,-795,0,1751020077,12581.702867569991,40.231428780003625,54227.14790064 2025-06-27,10:27:59.000,178,11064908,-795,0,1751020078,12581.911693180002,40.09044618000189,54226.95226128 2025-06-27,10:28:00.000,178,11064845,-795,0,1751020079,12581.952111040002,40.196183129999554,54226.79155752001 2025-06-27,10:28:01.000,178,11064860,-795,0,1751020080,12582.363025949999,40.79535918000329,54226.94527416 2025-06-27,10:28:02.000,178,11064820,-795,0,1751020081,12583.090547430002,41.450928270001896,54226.9243128 2025-06-27,10:28:03.000,178,11064891,-795,0,1751020082,12583.67660639999,41.76813912000216,54227.05706808001 2025-06-27,10:28:04.000,178,11064813,-795,0,1751020083,12584.323292159992,42.02895693000028,54227.3784756 2025-06-27,10:28:05.000,178,11064876,-795,0,1751020084,12584.99692315999,42.05715344999771,54227.67193464 2025-06-27,10:28:06.000,178,11064838,-795,0,1751020085,12586.13535954999,42.60698558999866,54227.78372856 2025-06-27,10:28:07.000,178,11064881,-795,0,1751020086,12587.125597119993,43.69960074000119,54227.72084448 2025-06-27,10:28:08.000,178,11064877,-795,0,1751020087,12587.873327529996,44.78516676000436,54228.05622624 2025-06-27,10:28:09.000,178,11064887,-795,0,1751020088,12588.290978749988,45.222212820001005,54228.391608 2025-06-27,10:28:10.000,178,11064813,-795,0,1751020089,12588.405496019994,45.42663759000425,54228.89468064 2025-06-27,10:28:11.000,178,11064903,-795,0,1751020090,12588.392023399989,45.5817184500047,54229.39076616 2025-06-27,10:28:12.000,178,11064841,-795,0,1751020091,12587.987844800002,45.75089757000387,54229.39076616 2025-06-27,10:28:13.000,178,11064874,-795,0,1751020092,12587.671238229996,45.65925887999765,54229.698199440005 2025-06-27,10:28:14.000,178,11064866,-795,0,1751020093,12587.34115904,45.83548713000346,54229.614354 2025-06-27,10:28:15.000,178,11064874,-795,0,1751020094,12587.024552469993,45.96942059999856,54229.6842252 2025-06-27,10:28:16.000,178,11064921,-795,0,1751020095,12587.112124499989,45.800241479999386,54229.48858584 2025-06-27,10:28:17.000,178,11064878,-795,0,1751020096,12587.48262155,46.1738453700018,54229.59339264001 2025-06-27,10:28:18.000,178,11064823,-795,0,1751020097,12587.40178583,46.68843185999867,54229.74012216001 2025-06-27,10:28:19.000,178,11064736,-795,0,1751020098,12587.267059629994,46.99859357999958,54229.768070640006 2025-06-27,10:28:20.000,178,11064825,-795,0,1751020099,12587.091915569988,47.03383923000365,54229.80999336001 2025-06-27,10:28:21.000,178,11064876,-795,0,1751020100,12587.280532249999,46.68843185999867,54229.87287744 2025-06-27,10:28:22.000,178,11064889,-795,0,1751020101,12587.785755500001,46.42761405000056,54229.63531536 2025-06-27,10:28:23.000,178,11064865,-795,0,1751020102,12588.567167459994,46.321877100002894,54229.67723808 2025-06-27,10:28:24.000,178,11064861,-795,0,1751020103,12589.220589529992,46.29368057999818,54229.935761520006 2025-06-27,10:28:25.000,178,11064842,-795,0,1751020104,12589.77296694999,46.032862770000065,54229.879864559996 2025-06-27,10:28:26.000,178,11064802,-795,0,1751020105,12590.392707469997,45.7156519199998,54230.26415616001 2025-06-27,10:28:27.000,178,11064830,-795,0,1751020106,12590.588060460002,45.75089757000387,54230.32704024 2025-06-27,10:28:28.000,178,11064848,-795,0,1751020107,12591.05960216,46.00466625000263,54230.536653840005 2025-06-27,10:28:29.000,178,11064870,-795,0,1751020108,12591.355999799991,46.27958231999946,54230.71133184 2025-06-27,10:28:30.000,178,11064884,-795,0,1751020109,12591.571561719997,46.47695796000335,54230.7322932 2025-06-27,10:28:31.000,178,11064878,-795,0,1751020110,12591.908377219988,46.23023841000395,54230.74626744001 2025-06-27,10:28:32.000,178,11064858,-795,0,1751020111,12592.19130223999,45.72270104999916,54230.96286816001 2025-06-27,10:28:33.000,178,11064837,-795,0,1751020112,12592.265401649995,44.94729675000417,54231.088636320004 2025-06-27,10:28:34.000,178,11064827,-795,0,1751020113,12592.076784969999,44.21418722999806,54231.46594080001 2025-06-27,10:28:35.000,178,11064887,-795,0,1751020114,12591.935322459998,43.720748129999265,54231.66856728 2025-06-27,10:28:36.000,178,11064853,-795,0,1751020115,12591.780387329993,43.861730730001,54231.591708960004 2025-06-27,10:28:37.000,178,11064854,-795,0,1751020116,12591.726496850002,44.355169829999795,54231.57773472 2025-06-27,10:28:38.000,178,11064855,-795,0,1751020117,12591.645661130002,44.862707190004585,54231.444979440006 2025-06-27,10:28:39.000,178,11064845,-795,0,1751020118,12591.632188509997,45.32090063999931,54231.45196656 2025-06-27,10:28:40.000,178,11064823,-795,0,1751020119,12591.430099209996,45.849585390002176,54231.36812112001 2025-06-27,10:28:41.000,178,11064813,-795,0,1751020120,12590.958557509999,46.660235340001236,54231.305237040004 2025-06-27,10:28:42.000,178,11064823,-795,0,1751020121,12590.796886069998,47.294657040001766,54231.52882488 2025-06-27,10:28:43.000,178,11064900,-795,0,1751020122,12590.877721789999,47.92202961000294,54231.39606960001 2025-06-27,10:28:44.000,178,11064851,-795,0,1751020123,12591.443571830001,48.54940218000411,54231.41004384 2025-06-27,10:28:45.000,178,11064847,-795,0,1751020124,12592.21824748,49.08513605999906,54231.51485064001 2025-06-27,10:28:46.000,178,11064850,-795,0,1751020125,12592.837987999992,49.430543430004036,54231.51485064001 2025-06-27,10:28:47.000,178,11064876,-795,0,1751020126,12593.221957669994,49.14152910000121,54231.48690216001 2025-06-27,10:28:48.000,178,11064876,-795,0,1751020127,12593.646345199995,48.42251784000109,54231.8152968 2025-06-27,10:28:49.000,178,11064883,-795,0,1751020128,12593.942742840001,47.90793135000422,54232.01792328001 2025-06-27,10:28:50.000,178,11064839,-795,0,1751020129,12593.962951770001,47.33695181999792,54232.20657552001 2025-06-27,10:28:51.000,178,11064853,-795,0,1751020130,12593.55877317,47.03383923000365,54232.479073200004 2025-06-27,10:28:52.000,178,11064860,-795,0,1751020131,12593.43078327999,47.14662531000067,54232.45811184 2025-06-27,10:28:53.000,178,11064843,-795,0,1751020132,12593.828225569996,47.49908180999773,54232.75855800001 2025-06-27,10:28:54.000,178,11064847,-795,0,1751020133,12594.178513689993,48.00661917000252,54233.100926880004 2025-06-27,10:28:55.000,178,11064887,-795,0,1751020134,12594.353657749998,48.76792520999879,54233.37342456 2025-06-27,10:28:56.000,178,11064867,-795,0,1751020135,12594.724154799995,49.169725619998644,54233.65989648 2025-06-27,10:28:57.000,178,11064858,-795,0,1751020136,12595.492094139998,49.30365909000102,54233.9463684 2025-06-27,10:28:58.000,178,11064813,-795,0,1751020137,12596.509276949997,48.78202347000479,54234.45642816001 2025-06-27,10:28:59.000,178,11064829,-795,0,1751020138,12597.512987139991,48.18284742000105,54234.93155232 2025-06-27,10:29:00.000,178,11064830,-795,0,1751020139,12598.213563379999,47.42154138000478,54235.38571512 2025-06-27,10:29:01.000,178,11064883,-795,0,1751020140,12598.240508619994,46.6320388200038,54235.52545752 2025-06-27,10:29:02.000,178,11064846,-795,0,1751020141,12597.910429429998,45.99761712000327,54235.53943176001 2025-06-27,10:29:03.000,178,11064879,-795,0,1751020142,12597.41194248999,45.42663759000425,54235.56039312001 2025-06-27,10:29:04.000,178,11064849,-795,0,1751020143,12596.953873409999,44.637135030003265,54235.89577488001 2025-06-27,10:29:05.000,178,11064859,-795,0,1751020144,12596.347605509996,43.87582898999972,54235.74904536 2025-06-27,10:29:06.000,178,11064797,-795,0,1751020145,12595.801964399994,43.495175969997945,54236.021543040006 2025-06-27,10:29:07.000,178,11064887,-795,0,1751020146,12595.438203659993,43.34009511000477,54236.1473112 2025-06-27,10:29:08.000,178,11064860,-795,0,1751020147,12595.343895320002,43.17796511999768,54236.3219892 2025-06-27,10:29:09.000,178,11064860,-795,0,1751020148,12595.290004839997,43.079277299999376,54236.405834640005 2025-06-27,10:29:10.000,178,11064886,-795,0,1751020149,12595.215905429992,42.959442090002995,54236.61544824001 2025-06-27,10:29:11.000,178,11064809,-795,0,1751020150,12595.202432810001,43.11452295000345,54236.61544824001 2025-06-27,10:29:12.000,178,11064895,-795,0,1751020151,12595.04076137,43.47402857999987,54236.72724216 2025-06-27,10:29:13.000,178,11064885,-795,0,1751020152,12594.885826239995,43.97451680999802,54236.76916488 2025-06-27,10:29:14.000,178,11064862,-795,0,1751020153,12594.69720956,44.630085900003905,54237.11852088001 2025-06-27,10:29:15.000,178,11064835,-795,0,1751020154,12594.259349409993,45.24336020999908,54237.50281248001 2025-06-27,10:29:16.000,178,11064880,-795,0,1751020155,12593.902324980001,45.624013230000855,54237.76133592 2025-06-27,10:29:17.000,178,11064856,-795,0,1751020156,12593.82148926,45.89892929999769,54237.85216848 2025-06-27,10:29:18.000,178,11064885,-795,0,1751020157,12594.104414280002,46.29368057999818,54237.90806544001 2025-06-27,10:29:19.000,178,11064829,-795,0,1751020158,12594.804990519995,46.74482490000082,54238.01985936 2025-06-27,10:29:20.000,178,11064846,-795,0,1751020159,12595.269795909997,47.16777269999875,54237.97793664001 2025-06-27,10:29:21.000,178,11064852,-795,0,1751020160,12595.801964399994,47.26646052000433,54238.131653280005 2025-06-27,10:29:22.000,178,11064885,-795,0,1751020161,12596.03773525,46.91400401999999,54238.09671768 2025-06-27,10:29:23.000,178,11064840,-795,0,1751020162,12596.394759679992,46.29368057999818,54238.418125200005 2025-06-27,10:29:24.000,178,11064811,-795,0,1751020163,12596.751784109998,45.41958846000489,54238.62075168 2025-06-27,10:29:25.000,178,11064851,-795,0,1751020164,12597.344579389995,44.524348949998966,54238.73953272 2025-06-27,10:29:26.000,178,11064834,-795,0,1751020165,12597.789175849997,43.551569010000094,54238.7674812 2025-06-27,10:29:27.000,178,11064861,-795,0,1751020166,12598.40891636999,42.87485253000341,54238.71857136 2025-06-27,10:29:28.000,178,11064805,-795,0,1751020167,12598.860249140002,42.550592550003785,54238.9072236 2025-06-27,10:29:29.000,178,11064842,-795,0,1751020168,12599.203800949988,42.80436123000254,54238.81639104001 2025-06-27,10:29:30.000,178,11064801,-795,0,1751020169,12599.931322429991,43.495175969997945,54239.05395312 2025-06-27,10:29:31.000,178,11064855,-795,0,1751020170,12601.00913202999,44.10140115000104,54239.28452808 2025-06-27,10:29:32.000,178,11064829,-795,0,1751020171,12601.84443446999,44.65123329000198,54239.256579600005 2025-06-27,10:29:33.000,178,11064873,-795,0,1751020172,12602.08694162999,45.1235250000027,54239.07491448 2025-06-27,10:29:34.000,178,11064846,-795,0,1751020173,12601.95221543,45.454834110001684,54238.93517208 2025-06-27,10:29:35.000,178,11064862,-795,0,1751020174,12601.433519559992,45.79319235000003,54238.753506960005 2025-06-27,10:29:36.000,178,11064849,-795,0,1751020175,12600.611689739999,46.13859971999773,54238.585816080005 2025-06-27,10:29:37.000,178,11064882,-795,0,1751020176,12599.702287889995,46.39941753000312,54238.1386404 2025-06-27,10:29:38.000,178,11064821,-795,0,1751020177,12599.042129510002,46.1738453700018,54238.14562752001 2025-06-27,10:29:39.000,178,11064836,-795,0,1751020178,12598.53690626,45.36319542000274,54238.05479496001 2025-06-27,10:29:40.000,178,11064839,-795,0,1751020179,12598.57058780999,44.2071380999987,54238.01985936 2025-06-27,10:29:41.000,178,11064833,-795,0,1751020180,12599.163383089988,43.318947719999414,54238.06178208 2025-06-27,10:29:42.000,178,11064888,-795,0,1751020181,12599.81680516,42.48715038000228,54237.80325864 2025-06-27,10:29:43.000,178,11064828,-795,0,1751020182,12600.551062949999,41.866826940000465,54237.82422 2025-06-27,10:29:44.000,178,11064855,-795,0,1751020183,12600.90808737999,41.6483039099985,54237.94998816 2025-06-27,10:29:45.000,178,11064868,-795,0,1751020184,12600.88787844999,41.97961302000476,54237.8940912 2025-06-27,10:29:46.000,178,11064842,-795,0,1751020185,12600.941768929995,42.30387300000439,54238.02684648001 2025-06-27,10:29:47.000,178,11064852,-795,0,1751020186,12601.345947529997,42.51534689999971,54238.44607368 2025-06-27,10:29:48.000,178,11064854,-795,0,1751020187,12602.02631483999,42.501248640000995,54238.585816080005 2025-06-27,10:29:49.000,178,11064832,-795,0,1751020188,12602.437229750001,43.10747382000409,54238.59979032 2025-06-27,10:29:50.000,178,11064891,-795,0,1751020189,12602.390075579991,43.889927249998436,54238.467035040005 2025-06-27,10:29:51.000,178,11064880,-795,0,1751020190,12602.019578529995,44.397464610003226,54238.22947296 2025-06-27,10:29:52.000,178,11064885,-795,0,1751020191,12601.534564209993,44.85565805999795,54237.88710408001 2025-06-27,10:29:53.000,178,11064873,-795,0,1751020192,12601.224693949996,45.36319542000274,54237.60063216001 2025-06-27,10:29:54.000,178,11064852,-795,0,1751020193,12600.66558021999,45.75794670000323,54237.60063216001 2025-06-27,10:29:55.000,178,11064864,-795,0,1751020194,12600.214247449992,46.45581056999799,54237.28621176001 2025-06-27,10:29:56.000,178,11064878,-795,0,1751020195,12600.059312320001,46.843512719999126,54237.10454664 2025-06-27,10:29:57.000,178,11064887,-795,0,1751020196,12599.998685530001,47.1889200900041,54236.75519064 2025-06-27,10:29:58.000,178,11064897,-795,0,1751020197,12600.322028410003,47.13957618000131,54236.26609224 2025-06-27,10:29:59.000,178,11064855,-795,0,1751020198,12601.123649299996,46.82236533000105,54236.238143760005 2025-06-27,10:30:00.000,178,11064843,-795,0,1751020199,12602.619110120002,46.96334793000278,54236.3918604 2025-06-27,10:30:01.000,178,11064851,-795,0,1751020200,12604.498540609995,47.590720500003954,54236.38487328 2025-06-27,10:30:02.000,178,11064810,-795,0,1751020201,12606.364498479998,48.71153217000392,54236.573525520005 2025-06-27,10:30:03.000,178,11064900,-795,0,1751020202,12607.321054499997,50.438569019999704,54236.49666720001 2025-06-27,10:30:04.000,178,11064788,-795,0,1751020203,12607.280636639996,52.151507610004046,54236.3918604 2025-06-27,10:30:05.000,178,11064831,-795,0,1751020204,12606.472279439993,53.63182491000043,54236.31500208 2025-06-27,10:30:06.000,178,11064857,-795,0,1751020205,12605.313634119993,54.30149225999776,54235.93071048 2025-06-27,10:30:07.000,178,11064853,-795,0,1751020206,12604.168461419998,53.9137901100039,54235.60930296001 2025-06-27,10:30:08.000,178,11064848,-795,0,1751020207,12603.37357684,53.28641754000273,54235.60930296001 2025-06-27,10:30:09.000,178,11064872,-795,0,1751020208,12602.673000599993,53.42035100999783,54235.59532872 2025-06-27,10:30:10.000,178,11064814,-795,0,1751020209,12601.857907089994,54.03362532000028,54235.59532872 2025-06-27,10:30:11.000,178,11064807,-795,0,1751020210,12601.103440369996,54.8654226600047,54235.34379240001 2025-06-27,10:30:12.000,178,11064856,-795,0,1751020211,12600.517381399994,55.32361610999942,54235.329818160004 2025-06-27,10:30:13.000,178,11064892,-795,0,1751020212,12599.850486709991,55.288370460002625,54235.029372 2025-06-27,10:30:14.000,178,11064865,-795,0,1751020213,12599.311581909998,54.823127880001266,54234.994436400004 2025-06-27,10:30:15.000,178,11064882,-795,0,1751020214,12598.981502720002,54.20985356999881,54235.27392120001 2025-06-27,10:30:16.000,178,11064866,-795,0,1751020215,12598.523433639995,53.9490357600007,54235.20405000001 2025-06-27,10:30:17.000,178,11064893,-795,0,1751020216,12598.301135409994,53.4555966600019,54235.07129472 2025-06-27,10:30:18.000,178,11064819,-795,0,1751020217,12598.125991349989,52.94805930000439,54235.0992432 2025-06-27,10:30:19.000,178,11064827,-795,0,1751020218,12597.836330019993,52.384128900004725,54234.9245652 2025-06-27,10:30:20.000,178,11064914,-795,0,1751020219,12597.573613929992,51.79200198000035,54234.70097736001 2025-06-27,10:30:21.000,178,11064838,-795,0,1751020220,12597.688131199997,51.249218969998765,54234.344634240006 2025-06-27,10:30:22.000,178,11064868,-795,0,1751020221,12597.977792529993,50.6852885699991,54233.92540704 2025-06-27,10:30:23.000,178,11064865,-795,0,1751020222,12598.604269359996,49.81824557999789,54233.890471440005 2025-06-27,10:30:24.000,178,11064873,-795,0,1751020223,12599.540616449995,48.87366216000373,54234.0162396 2025-06-27,10:30:25.000,178,11064890,-795,0,1751020224,12600.483699849989,48.47891088000324,54234.155982000004 2025-06-27,10:30:26.000,178,11064812,-795,0,1751020225,12600.92829630999,48.45776348999789,54234.07213656 2025-06-27,10:30:27.000,178,11064857,-795,0,1751020226,12600.99565941,47.97137351999845,54233.792651760006 2025-06-27,10:30:28.000,178,11064840,-795,0,1751020227,12601.325738599997,47.44268877000286,54233.86252296001 2025-06-27,10:30:29.000,178,11064833,-795,0,1751020228,12601.709708269998,47.21006748000218,54233.57605104001 2025-06-27,10:30:30.000,178,11064863,-795,0,1751020229,12602.07346901,47.069084880000446,54233.54111544 2025-06-27,10:30:31.000,178,11064878,-795,0,1751020230,12602.484383919997,46.75892315999954,54233.722780560005 2025-06-27,10:30:32.000,178,11064882,-795,0,1751020231,12602.848144659998,46.22318928000459,54233.68085784 2025-06-27,10:30:33.000,178,11064892,-795,0,1751020232,12603.37357684,45.87778190999961,54233.75072904 2025-06-27,10:30:34.000,178,11064800,-795,0,1751020233,12604.249297139999,45.73679930999788,54233.7367548 2025-06-27,10:30:35.000,178,11064840,-795,0,1751020234,12604.963345999997,45.69450453000172,54233.722780560005 2025-06-27,10:30:36.000,178,11064901,-795,0,1751020235,12605.596559139994,45.79319235000003,54233.79963888 2025-06-27,10:30:37.000,178,11064896,-795,0,1751020236,12605.980528809996,46.04696102999878,54233.14284960001 2025-06-27,10:30:38.000,178,11064846,-795,0,1751020237,12606.613741949994,45.99056799000391,54233.47823136001 2025-06-27,10:30:39.000,178,11064880,-795,0,1751020238,12607.017920549995,45.82138887000474,54233.7367548 2025-06-27,10:30:40.000,178,11064848,-795,0,1751020239,12606.70131397999,46.00466625000263,54233.54810256001 2025-06-27,10:30:41.000,178,11064877,-795,0,1751020240,12606.330816929993,46.63908795000316,54233.90444568 2025-06-27,10:30:42.000,178,11064808,-795,0,1751020241,12605.73128534,47.09728139999788,54233.71579344001 2025-06-27,10:30:43.000,178,11064807,-795,0,1751020242,12605.098072200002,47.19596922000346,54233.59002528 2025-06-27,10:30:44.000,178,11064905,-795,0,1751020243,12604.599585259995,47.41449224999815,54233.68085784 2025-06-27,10:30:45.000,178,11064890,-795,0,1751020244,12604.256033449994,47.886783959998866,54233.68784496 2025-06-27,10:30:46.000,178,11064840,-795,0,1751020245,12604.316660239994,48.295633499998075,54233.75771616 2025-06-27,10:30:47.000,178,11064863,-795,0,1751020246,12604.71410253,48.95825172000332,54233.88348432001 2025-06-27,10:30:48.000,178,11064850,-795,0,1751020247,12605.098072200002,49.52923125000234,54234.058162320005 2025-06-27,10:30:49.000,178,11064862,-795,0,1751020248,12605.5696139,49.81119644999853,54234.43546680001 2025-06-27,10:30:50.000,178,11064881,-795,0,1751020249,12606.054628220001,49.87463862000004,54234.53328648001 2025-06-27,10:30:51.000,178,11064853,-795,0,1751020250,12606.708050289999,49.46578908000083,54234.47738952 2025-06-27,10:30:52.000,178,11064859,-795,0,1751020251,12607.368208669992,48.65513913000177,54234.35162136 2025-06-27,10:30:53.000,178,11064828,-795,0,1751020252,12607.947531329999,48.02071743000124,54234.30969864 2025-06-27,10:30:54.000,178,11064865,-795,0,1751020253,12608.398864099996,47.85858744000143,54234.463415280006 2025-06-27,10:30:55.000,178,11064865,-795,0,1751020254,12608.809779009993,48.14760177000426,54234.512325120006 2025-06-27,10:30:56.000,178,11064872,-795,0,1751020255,12608.924296279998,48.90185868000117,54234.55424784001 2025-06-27,10:30:57.000,178,11064851,-795,0,1751020256,12609.38236535999,49.51513299000362,54234.48437664001 2025-06-27,10:30:58.000,178,11064827,-795,0,1751020257,12610.271558279994,50.036768609999854,54234.47738952 2025-06-27,10:30:59.000,178,11064843,-795,0,1751020258,12611.335895259988,50.304635550004605,54234.4704024 2025-06-27,10:31:00.000,178,11064851,-795,0,1751020259,12612.177934009997,50.38217598000483,54234.274763040004 2025-06-27,10:31:01.000,178,11064867,-795,0,1751020260,12612.87851024999,50.39627424000355,54234.274763040004 2025-06-27,10:31:02.000,178,11064885,-795,0,1751020261,12612.952609659995,50.431519890000345,54233.988291120004 2025-06-27,10:31:03.000,178,11064890,-795,0,1751020262,12612.609057849993,49.980375569997705,54234.00226536001 2025-06-27,10:31:04.000,178,11064869,-795,0,1751020263,12611.733337549995,49.10628345000441,54234.16296912 2025-06-27,10:31:05.000,178,11064846,-795,0,1751020264,12610.54774699,48.30268263000471,54233.79963888 2025-06-27,10:31:06.000,178,11064884,-795,0,1751020265,12609.685499309991,48.161700030002976,54233.78566464001 2025-06-27,10:31:07.000,178,11064892,-795,0,1751020266,12609.517091559996,47.90793135000422,54233.387398800005 2025-06-27,10:31:08.000,178,11064869,-795,0,1751020267,12610.217667799989,47.28055878000305,54233.149836720004 2025-06-27,10:31:09.000,178,11064845,-795,0,1751020268,12611.180960129997,46.51220361000014,54233.121888240006 2025-06-27,10:31:10.000,178,11064865,-795,0,1751020269,12612.204879249992,45.92007669000304,54233.26163064001 2025-06-27,10:31:11.000,178,11064881,-795,0,1751020270,12613.289425160001,45.631062360000215,54233.46425712 2025-06-27,10:31:12.000,178,11064822,-795,0,1751020271,12614.04389188,45.666308010004286,54233.68784496 2025-06-27,10:31:13.000,178,11064844,-795,0,1751020272,12614.704050259992,45.74384844000451,54233.624960880006 2025-06-27,10:31:14.000,178,11064826,-795,0,1751020273,12614.980238969998,45.70860279000044,54233.792651760006 2025-06-27,10:31:15.000,178,11064860,-795,0,1751020274,12614.771413360002,45.504178020004474,54233.841561600006 2025-06-27,10:31:16.000,178,11064886,-795,0,1751020275,12614.549115130001,45.215163690001646,54233.57605104001 2025-06-27,10:31:17.000,178,11064827,-795,0,1751020276,12614.38744369,45.08123021999927,54233.45028288001 2025-06-27,10:31:18.000,178,11064850,-795,0,1751020277,12614.38744369,44.92614935999882,54233.3524632 2025-06-27,10:31:19.000,178,11064846,-795,0,1751020278,12614.885930629993,44.71467546000349,54233.40137304 2025-06-27,10:31:20.000,178,11064804,-795,0,1751020279,12615.350736019995,44.67942980999942,54233.42932152001 2025-06-27,10:31:21.000,178,11064812,-795,0,1751020280,12615.775123549996,44.79926502000308,54233.56906392 2025-06-27,10:31:22.000,178,11064782,-795,0,1751020281,12615.795332479996,44.95434588000353,54233.46425712 2025-06-27,10:31:23.000,178,11064872,-795,0,1751020282,12615.721233069991,45.43368672000361,54233.29656624 2025-06-27,10:31:24.000,178,11064842,-795,0,1751020283,12615.46525329,46.082206680002855,54233.0380428 2025-06-27,10:31:25.000,178,11064892,-795,0,1751020284,12615.38441757,46.46990883000399,54232.91227464 2025-06-27,10:31:26.000,178,11064855,-795,0,1751020285,12615.128437789994,46.850561849998485,54233.02406856001 2025-06-27,10:31:27.000,178,11064844,-795,0,1751020286,12614.603005609992,47.125477920002595,54232.80048072 2025-06-27,10:31:28.000,178,11064860,-795,0,1751020287,12614.07757342999,47.583671370004595,54233.03105568 2025-06-27,10:31:29.000,178,11064896,-795,0,1751020288,12613.855275199989,48.00661917000252,54233.0380428 2025-06-27,10:31:30.000,178,11064864,-795,0,1751020289,12613.794648409988,48.26038785000128,54232.8633648 2025-06-27,10:31:31.000,178,11064851,-795,0,1751020290,12613.585822799992,48.401370450003014,54232.63977696001 2025-06-27,10:31:32.000,178,11064860,-795,0,1751020291,12613.558877559997,48.85956389999774,54232.283433840006 2025-06-27,10:31:33.000,178,11064871,-795,0,1751020292,12613.909165679994,49.35300300000381,54232.08779448001 2025-06-27,10:31:34.000,178,11064848,-795,0,1751020293,12614.25945379999,49.72660688999895,54232.10176872 2025-06-27,10:31:35.000,178,11064860,-795,0,1751020294,12614.744468119992,49.839392970003246,54232.36727928 2025-06-27,10:31:36.000,178,11064857,-795,0,1751020295,12615.350736019995,50.00152296000306,54232.45811184 2025-06-27,10:31:37.000,178,11064874,-795,0,1751020296,12615.768387240001,50.28348815999925,54232.22753688 2025-06-27,10:31:38.000,178,11064786,-795,0,1751020297,12615.950267610002,50.882664210002986,54232.15766568001 2025-06-27,10:31:39.000,178,11064863,-795,0,1751020298,12615.640397349991,51.77085459000227,54231.93407784 2025-06-27,10:31:40.000,178,11064851,-795,0,1751020299,12614.879194319998,51.89773892999801,54231.79433544 2025-06-27,10:31:41.000,178,11064887,-795,0,1751020300,12613.828329959993,51.531184170002234,54231.69651576 2025-06-27,10:31:42.000,178,11064882,-795,0,1751020301,12612.642739399998,51.115285500003665,54231.47991504 2025-06-27,10:31:43.000,178,11064858,-795,0,1751020302,12611.70639231,51.009548549998726,54231.6755544 2025-06-27,10:31:44.000,178,11064851,-795,0,1751020303,12611.093388100002,51.13643289000174,54231.5008764 2025-06-27,10:31:45.000,178,11064829,-795,0,1751020304,12611.133805960002,50.91790985999978,54231.58472184001 2025-06-27,10:31:46.000,178,11064817,-795,0,1751020305,12612.016262569996,50.6852885699991,54231.808309680004 2025-06-27,10:31:47.000,178,11064880,-795,0,1751020306,12612.716838809989,50.51610944999993,54231.5707476 2025-06-27,10:31:48.000,178,11064899,-795,0,1751020307,12613.201853129991,50.41742163000163,54231.82228392001 2025-06-27,10:31:49.000,178,11064849,-795,0,1751020308,12613.680131139998,50.26938990000053,54231.85721952 2025-06-27,10:31:50.000,178,11064884,-795,0,1751020309,12614.192090699995,49.973326439998345,54232.19260128 2025-06-27,10:31:51.000,178,11064866,-795,0,1751020310,12614.865721699993,49.627919070000644,54232.82842920001 2025-06-27,10:31:52.000,178,11064903,-795,0,1751020311,12615.471989599995,49.50808386000426,54233.06599128 2025-06-27,10:31:53.000,178,11064861,-795,0,1751020312,12615.990685470002,49.5362803800017,54233.268617760004 2025-06-27,10:31:54.000,178,11064849,-795,0,1751020313,12616.266874179993,49.71955775999959,54233.52714120001 2025-06-27,10:31:55.000,178,11064788,-795,0,1751020314,12616.529590269995,50.036768609999854,54233.40137304 2025-06-27,10:31:56.000,178,11064899,-795,0,1751020315,12616.974186729996,50.38217598000483,54233.58303816 2025-06-27,10:31:57.000,178,11064908,-795,0,1751020316,12617.378365329998,50.53020770999865,54233.624960880006 2025-06-27,10:31:58.000,178,11064899,-795,0,1751020317,12617.593927249989,50.551355100004,54233.722780560005 2025-06-27,10:31:59.000,178,11064852,-795,0,1751020318,12617.72191714,50.438569019999704,54234.13502064 2025-06-27,10:32:00.000,178,11064896,-795,0,1751020319,12617.63434510999,50.39627424000355,54234.107072160004 2025-06-27,10:32:01.000,178,11064853,-795,0,1751020320,12617.688235589994,50.19184947000031,54234.295724400006 2025-06-27,10:32:02.000,178,11064841,-795,0,1751020321,12617.950951679995,49.90988427000411,54234.16296912 2025-06-27,10:32:03.000,178,11064855,-795,0,1751020322,12618.442702309992,49.677262980003434,54234.00226536001 2025-06-27,10:32:04.000,178,11064886,-795,0,1751020323,12618.880562459999,49.564476899999136,54233.96732976 2025-06-27,10:32:05.000,178,11064860,-795,0,1751020324,12619.419467259992,49.388248650000605,54233.9463684 2025-06-27,10:32:06.000,178,11064854,-795,0,1751020325,12619.992053609989,49.381199520001246,54234.16296912 2025-06-27,10:32:07.000,178,11064883,-795,0,1751020326,12620.22108815,49.35300300000381,54234.295724400006 2025-06-27,10:32:08.000,178,11064850,-795,0,1751020327,12620.25476969999,49.40939603999868,54234.44944104 2025-06-27,10:32:09.000,178,11064859,-795,0,1751020328,12620.30192387,49.52218212000298,54234.491363760004 2025-06-27,10:32:10.000,178,11064838,-795,0,1751020329,12620.598321509991,49.65611558999808,54234.40751832 2025-06-27,10:32:11.000,178,11064871,-795,0,1751020330,12621.036181659998,49.98742470000434,54234.26777592001 2025-06-27,10:32:12.000,178,11064878,-795,0,1751020331,12621.258479889999,50.45971640999778,54234.07213656 2025-06-27,10:32:13.000,178,11064785,-795,0,1751020332,12621.386469779995,50.64299379000295,54234.12104640001 2025-06-27,10:32:14.000,178,11064908,-795,0,1751020333,12621.31910668,50.54430597000464,54234.28873728001 2025-06-27,10:32:15.000,178,11064877,-795,0,1751020334,12621.002500109993,49.88873687999876,54234.442453920004 2025-06-27,10:32:16.000,178,11064885,-795,0,1751020335,12620.658948299992,49.06398867000098,54234.28873728001 2025-06-27,10:32:17.000,178,11064860,-795,0,1751020336,12620.530958409996,48.18284742000105,54234.20489184 2025-06-27,10:32:18.000,178,11064850,-795,0,1751020337,12620.605057820001,47.42154138000478,54233.988291120004 2025-06-27,10:32:19.000,178,11064852,-795,0,1751020338,12620.881246529992,46.843512719999126,54233.83457448001 2025-06-27,10:32:20.000,178,11064859,-795,0,1751020339,12620.995763799998,46.660235340001236,54233.65989648 2025-06-27,10:32:21.000,178,11064850,-795,0,1751020340,12620.941873319993,47.083183139999164,54233.76470328001 2025-06-27,10:32:22.000,178,11064855,-795,0,1751020341,12620.645475680001,47.541376590001164,54233.82758736 2025-06-27,10:32:23.000,178,11064879,-795,0,1751020342,12620.638739369992,47.66121180000482,54234.058162320005 2025-06-27,10:32:24.000,178,11064851,-795,0,1751020343,12620.672420919997,47.62596615000075,54234.225853200005 2025-06-27,10:32:25.000,178,11064851,-795,0,1751020344,12620.699366159992,47.62596615000075,54234.28873728001 2025-06-27,10:32:26.000,178,11064811,-795,0,1751020345,12620.739784019992,47.54842572000052,54234.49835088 2025-06-27,10:32:27.000,178,11064850,-795,0,1751020346,12620.632003059996,47.54842572000052,54234.19790472001 2025-06-27,10:32:28.000,178,11064869,-795,0,1751020347,12620.591585199996,47.83744005000335,54234.41450544001 2025-06-27,10:32:29.000,178,11064877,-795,0,1751020348,12620.793674499997,48.01366830000188,54234.5402736 2025-06-27,10:32:30.000,178,11064857,-795,0,1751020349,12621.137226309998,48.03481568999996,54234.86168112 2025-06-27,10:32:31.000,178,11064894,-795,0,1751020350,12621.548141219995,47.96432438999909,54235.22501136001 2025-06-27,10:32:32.000,178,11064887,-795,0,1751020351,12621.837802549991,48.05596307999804,54235.27392120001 2025-06-27,10:32:33.000,178,11064868,-795,0,1751020352,12621.858011479992,48.18284742000105,54235.231998480005 2025-06-27,10:32:34.000,178,11064913,-795,0,1751020353,12621.911901959997,48.31678089000343,54235.26693408 2025-06-27,10:32:35.000,178,11064898,-795,0,1751020354,12621.999473989992,48.288584369998716,54235.20405000001 2025-06-27,10:32:36.000,178,11064872,-795,0,1751020355,12622.140936499993,48.295633499998075,54235.301869680006 2025-06-27,10:32:37.000,178,11064871,-795,0,1751020356,12622.363234729994,48.30268263000471,54235.25295984001 2025-06-27,10:32:38.000,178,11064849,-795,0,1751020357,12622.81456749999,48.2392404600032,54235.3088568 2025-06-27,10:32:39.000,178,11064825,-795,0,1751020358,12623.521880049993,48.07006134000403,54235.6931484 2025-06-27,10:32:40.000,178,11064878,-795,0,1751020359,12624.128147949996,47.95727525999973,54235.7630196 2025-06-27,10:32:41.000,178,11064886,-795,0,1751020360,12624.741152159993,47.90793135000422,54235.92372336001 2025-06-27,10:32:42.000,178,11064839,-795,0,1751020361,12625.104912899995,48.119405249999545,54235.6232772 2025-06-27,10:32:43.000,178,11064860,-795,0,1751020362,12625.29352957999,48.78907260000415,54235.84686504001 2025-06-27,10:32:44.000,178,11064828,-795,0,1751020363,12625.09817659,49.670213850004075,54235.95865896 2025-06-27,10:32:45.000,178,11064876,-795,0,1751020364,12624.599689649993,50.212996859998384,54235.735071120005 2025-06-27,10:32:46.000,178,11064853,-795,0,1751020365,12624.384127730002,50.255291640001815,54236.2171824 2025-06-27,10:32:47.000,178,11064873,-795,0,1751020366,12624.269610459996,49.81119644999853,54236.26609224 2025-06-27,10:32:48.000,178,11064860,-795,0,1751020367,12624.592953339998,49.31070822000038,54236.65038384 2025-06-27,10:32:49.000,178,11064849,-795,0,1751020368,12624.97692301,49.06398867000098,54236.81108760001 2025-06-27,10:32:50.000,178,11064840,-795,0,1751020369,12625.13185813999,49.27546257000358,54236.66435808001 2025-06-27,10:32:51.000,178,11064926,-795,0,1751020370,12625.084703969995,49.804147319999174,54236.74820352 2025-06-27,10:32:52.000,178,11064898,-795,0,1751020371,12624.835460499999,50.487912930002494,54236.61544824001 2025-06-27,10:32:53.000,178,11064906,-795,0,1751020372,12624.963450389994,51.02364681000472,54236.671345200004 2025-06-27,10:32:54.000,178,11064898,-795,0,1751020373,12625.2396391,51.17167853999854,54237.15345648 2025-06-27,10:32:55.000,178,11064852,-795,0,1751020374,12625.798752829993,51.0447942000028,54237.293198880005 2025-06-27,10:32:56.000,178,11064874,-795,0,1751020375,12626.324185009995,51.20692419000261,54237.32813448 2025-06-27,10:32:57.000,178,11064897,-795,0,1751020376,12626.701418370001,51.890689799998654,54237.25826328 2025-06-27,10:32:58.000,178,11064849,-795,0,1751020377,12627.004552320002,52.518062369999825,54237.10454664 2025-06-27,10:32:59.000,178,11064885,-795,0,1751020378,12627.105596969988,52.792978440003935,54237.11153376 2025-06-27,10:33:00.000,178,11064784,-795,0,1751020379,12627.260532099994,52.77183104999858,54237.37704432 2025-06-27,10:33:01.000,178,11064870,-795,0,1751020380,12627.334631509999,53.032648860003974,54237.47486400001 2025-06-27,10:33:02.000,178,11064879,-795,0,1751020381,12627.247059479989,53.41330187999847,54237.81723288001 2025-06-27,10:33:03.000,178,11064908,-795,0,1751020382,12627.071915419998,53.70936534000066,54237.677490480004 2025-06-27,10:33:04.000,178,11064857,-795,0,1751020383,12626.950661839997,53.59657926000364,54237.76133592 2025-06-27,10:33:05.000,178,11064852,-795,0,1751020384,12626.991079699997,53.52608796000277,54237.85915560001 2025-06-27,10:33:06.000,178,11064810,-795,0,1751020385,12627.233586859998,53.49789143999806,54237.60063216001 2025-06-27,10:33:07.000,178,11064817,-795,0,1751020386,12627.49630295,53.85739707000175,54237.4399284 2025-06-27,10:33:08.000,178,11064876,-795,0,1751020387,12627.65797439,54.047723579999,54237.530760960006 2025-06-27,10:33:09.000,178,11064870,-795,0,1751020388,12627.826382139996,53.71641447000002,54237.49582536 2025-06-27,10:33:10.000,178,11064886,-795,0,1751020389,12628.021735130002,53.2441227599993,54237.9290268 2025-06-27,10:33:11.000,178,11064869,-795,0,1751020390,12628.176670259993,52.68019235999964,54238.02684648001 2025-06-27,10:33:12.000,178,11064849,-795,0,1751020391,12628.223824430002,52.27839194999979,54237.915052560005 2025-06-27,10:33:13.000,178,11064832,-795,0,1751020392,12628.439386349994,52.052819789998466,54237.92203968 2025-06-27,10:33:14.000,178,11064843,-795,0,1751020393,12628.641475649994,52.02462327000103,54237.78928440001 2025-06-27,10:33:15.000,178,11064897,-795,0,1751020394,12628.83682864,52.151507610004046,54237.78928440001 2025-06-27,10:33:16.000,178,11064852,-795,0,1751020395,12629.092808419991,52.292490209998505,54237.85915560001 2025-06-27,10:33:17.000,178,11064881,-795,0,1751020396,12629.490250709998,52.31363760000386,54237.72640032 2025-06-27,10:33:18.000,178,11064844,-795,0,1751020397,12629.96852871999,52.0951145700019,54237.98492376001 2025-06-27,10:33:19.000,178,11064866,-795,0,1751020398,12630.568060309997,51.876591539999936,54238.15261464001 2025-06-27,10:33:20.000,178,11064848,-795,0,1751020399,12631.00592045999,51.59462634000374,54238.10370480001 2025-06-27,10:33:21.000,178,11064886,-795,0,1751020400,12631.41683537,51.42544722000457,54238.299344160005 2025-06-27,10:33:22.000,178,11064881,-795,0,1751020401,12631.686287769997,51.37610331000178,54238.11069192 2025-06-27,10:33:23.000,178,11064884,-795,0,1751020402,12632.016366959993,51.5029876500048,54238.0687692 2025-06-27,10:33:24.000,178,11064873,-795,0,1751020403,12632.50811758999,51.67216677000397,54238.21549872 2025-06-27,10:33:25.000,178,11064885,-795,0,1751020404,12632.986395599997,51.96823022999888,54238.30633128 2025-06-27,10:33:26.000,178,11064819,-795,0,1751020405,12633.63308136,52.22904804000427,54238.78145544 2025-06-27,10:33:27.000,178,11064899,-795,0,1751020406,12634.192195089992,52.334784990001936,54238.78844256 2025-06-27,10:33:28.000,178,11064859,-795,0,1751020407,12634.549219519999,52.292490209998505,54238.95613344 2025-06-27,10:33:29.000,178,11064836,-795,0,1751020408,12634.542483209989,52.23609717000363,54239.10985008001 2025-06-27,10:33:30.000,178,11064835,-795,0,1751020409,12634.118095680002,51.95413197000016,54239.05395312 2025-06-27,10:33:31.000,178,11064859,-795,0,1751020410,12633.936215310001,51.54528243000095,54239.137798560005 2025-06-27,10:33:32.000,178,11064861,-795,0,1751020411,12634.246085569997,51.32675939999899,54239.046966 2025-06-27,10:33:33.000,178,11064874,-795,0,1751020412,12634.86582608999,51.59462634000374,54239.3613864 2025-06-27,10:33:34.000,178,11064849,-795,0,1751020413,12635.653974359993,51.99642675000359,54239.61292272001 2025-06-27,10:33:35.000,178,11064911,-795,0,1751020414,12636.421913699996,52.46871846000431,54239.710742400006 2025-06-27,10:33:36.000,178,11064848,-795,0,1751020415,12637.007972669999,53.025599730004615,54239.82952344001 2025-06-27,10:33:37.000,178,11064892,-795,0,1751020416,12637.30437030999,53.40625274999911,54239.61990984 2025-06-27,10:33:38.000,178,11064839,-795,0,1751020417,12637.26395244999,53.427400140004465,54239.78061360001 2025-06-27,10:33:39.000,178,11064817,-795,0,1751020418,12637.04165421999,53.51198970000405,54239.94131736 2025-06-27,10:33:40.000,178,11064858,-795,0,1751020419,12636.967554809999,53.39920361999975,54240.025162800004 2025-06-27,10:33:41.000,178,11064860,-795,0,1751020420,12636.906928019998,53.208877110002504,54240.360544560004 2025-06-27,10:33:42.000,178,11064923,-795,0,1751020421,12636.745256579998,52.933961039998394,54240.360544560004 2025-06-27,10:33:43.000,178,11064843,-795,0,1751020422,12636.603794069997,52.72953627000243,54240.22778928 2025-06-27,10:33:44.000,178,11064885,-795,0,1751020423,12636.536430970002,52.58855367000069,54240.17887944 2025-06-27,10:33:45.000,178,11064803,-795,0,1751020424,12636.650948239992,52.37003063999873,54239.82952344001 2025-06-27,10:33:46.000,178,11064856,-795,0,1751020425,12636.718311340002,52.27839194999979,54239.745678 2025-06-27,10:33:47.000,178,11064844,-795,0,1751020426,12636.401704769996,52.736585400001786,54239.58497424001 2025-06-27,10:33:48.000,178,11064871,-795,0,1751020427,12636.118779749995,53.371007100002316,54239.61292272001 2025-06-27,10:33:49.000,178,11064808,-795,0,1751020428,12635.88974521,53.63182491000043,54239.78760072 2025-06-27,10:33:50.000,178,11064874,-795,0,1751020429,12635.849327349999,53.50494057000469,54239.80157496001 2025-06-27,10:33:51.000,178,11064838,-795,0,1751020430,12635.795436869994,53.1101892900042,54239.822536319996 2025-06-27,10:33:52.000,178,11064869,-795,0,1751020431,12635.90321782999,52.72248714000307,54239.64785832 2025-06-27,10:33:53.000,178,11064818,-795,0,1751020432,12636.09183451,52.58150454000133,54239.31247656 2025-06-27,10:33:54.000,178,11064802,-795,0,1751020433,12636.26697856999,52.61675018999813,54239.28452808 2025-06-27,10:33:55.000,178,11064872,-795,0,1751020434,12636.13225237,52.76478191999922,54239.16574704 2025-06-27,10:33:56.000,178,11064860,-795,0,1751020435,12636.11204344,52.71543801000371,54239.137798560005 2025-06-27,10:33:57.000,178,11064846,-795,0,1751020436,12636.455595250001,52.736585400001786,54239.19369552 2025-06-27,10:33:58.000,178,11064838,-795,0,1751020437,12636.812619679993,53.159533199999714,54238.98408192001 2025-06-27,10:33:59.000,178,11064851,-795,0,1751020438,12637.028181599999,53.51903883000341,54239.03299176001 2025-06-27,10:34:00.000,178,11064899,-795,0,1751020439,12636.886719089998,53.434449270003824,54238.99805616 2025-06-27,10:34:01.000,178,11064831,-795,0,1751020440,12636.738520270002,53.145434940000996,54238.82337816001 2025-06-27,10:34:02.000,178,11064808,-795,0,1751020441,12636.738520270002,52.757732789999864,54238.77446832001 2025-06-27,10:34:03.000,178,11064880,-795,0,1751020442,12636.785674439998,52.299539339997864,54238.64870016001 2025-06-27,10:34:04.000,178,11064799,-795,0,1751020443,12636.792410749993,52.059868919997825,54238.7674812 2025-06-27,10:34:05.000,178,11064871,-795,0,1751020444,12636.610530379992,52.299539339997864,54238.99106904001 2025-06-27,10:34:06.000,178,11064844,-795,0,1751020445,12636.583585139997,52.77888017999794,54238.9770948 2025-06-27,10:34:07.000,178,11064839,-795,0,1751020446,12636.469067869992,53.2441227599993,54238.64870016001 2025-06-27,10:34:08.000,178,11064883,-795,0,1751020447,12636.650948239992,53.66002142999787,54238.78844256 2025-06-27,10:34:09.000,178,11064858,-795,0,1751020448,12636.731783959993,53.98428141000477,54238.9072236 2025-06-27,10:34:10.000,178,11064818,-795,0,1751020449,12636.765465509998,54.22395183000481,54238.85831376 2025-06-27,10:34:11.000,178,11064848,-795,0,1751020450,12636.731783959993,54.12526400999923,54238.85831376 2025-06-27,10:34:12.000,178,11064853,-795,0,1751020451,12636.624002999997,53.9137901100039,54238.89324936001 2025-06-27,10:34:13.000,178,11064868,-795,0,1751020452,12636.657684550002,53.8010040299996,54239.00504328 2025-06-27,10:34:14.000,178,11064873,-795,0,1751020453,12636.778938130003,53.74461099000473,54239.23561824 2025-06-27,10:34:15.000,178,11064852,-795,0,1751020454,12636.873246469993,53.69526708000194,54239.34042504 2025-06-27,10:34:16.000,178,11064869,-795,0,1751020455,12636.940609569989,53.561333609999565,54239.12382432 2025-06-27,10:34:17.000,178,11064795,-795,0,1751020456,12637.095544699994,53.328712319998886,54238.99106904001 2025-06-27,10:34:18.000,178,11064808,-795,0,1751020457,12637.27068876,53.54723535000085,54239.10985008001 2025-06-27,10:34:19.000,178,11064810,-795,0,1751020458,12636.900191709989,53.94198663000134,54239.06094024001 2025-06-27,10:34:20.000,178,11064906,-795,0,1751020459,12636.435386320001,53.977232279998134,54239.305489440005 2025-06-27,10:34:21.000,178,11064910,-795,0,1751020460,12636.078361889995,53.64592316999915,54239.24260536 2025-06-27,10:34:22.000,178,11064860,-795,0,1751020461,12635.99078986,53.335761449998245,54239.21465688 2025-06-27,10:34:23.000,178,11064873,-795,0,1751020462,12636.118779749995,53.201827980003145,54239.354399280004 2025-06-27,10:34:24.000,178,11064873,-795,0,1751020463,12636.23329702,53.03969799000333,54239.21465688 2025-06-27,10:34:25.000,178,11064880,-795,0,1751020464,12636.12551605999,52.91281365000032,54239.22863112001 2025-06-27,10:34:26.000,178,11064881,-795,0,1751020465,12636.26697856999,52.72248714000307,54239.15177280001 2025-06-27,10:34:27.000,178,11064883,-795,0,1751020466,12636.987763739999,52.61675018999813,54239.03299176001 2025-06-27,10:34:28.000,178,11064875,-795,0,1751020467,12638.153145369994,53.06084538000141,54239.424270480005 2025-06-27,10:34:29.000,178,11064888,-795,0,1751020468,12638.799831129996,53.93493750000198,54239.45920608 2025-06-27,10:34:30.000,178,11064851,-795,0,1751020469,12639.028865669992,54.68919440999889,54239.62689696 2025-06-27,10:34:31.000,178,11064884,-795,0,1751020470,12638.948029949992,55.14033873000153,54239.84349768 2025-06-27,10:34:32.000,178,11064832,-795,0,1751020471,12638.48996087,55.22492829000112,54239.6059356 2025-06-27,10:34:33.000,178,11064880,-795,0,1751020472,12637.924110829998,54.94296308999765,54239.6059356 2025-06-27,10:34:34.000,178,11064770,-795,0,1751020473,12637.156171489994,54.52706441999908,54239.424270480005 2025-06-27,10:34:35.000,178,11064873,-795,0,1751020474,12636.522958349997,54.20985356999881,54239.46619320001 2025-06-27,10:34:36.000,178,11064878,-795,0,1751020475,12636.11204344,53.737561859998095,54239.68279392001 2025-06-27,10:34:37.000,178,11064821,-795,0,1751020476,12635.84259103999,53.46264579000126,54239.58497424001 2025-06-27,10:34:38.000,178,11064850,-795,0,1751020477,12635.499039230002,53.385105360001035,54239.5011288 2025-06-27,10:34:39.000,178,11064850,-795,0,1751020478,12635.101596939996,53.554284480000206,54239.52907728 2025-06-27,10:34:40.000,178,11064878,-795,0,1751020479,12634.90624394999,53.603628390002996,54239.256579600005 2025-06-27,10:34:41.000,178,11064874,-795,0,1751020480,12634.798462989995,53.36395797000296,54239.34042504 2025-06-27,10:34:42.000,178,11064815,-795,0,1751020481,12634.8725624,52.88461713000288,54239.375360640006 2025-06-27,10:34:43.000,178,11064890,-795,0,1751020482,12634.92645287999,52.743634530001145,54239.49414168001 2025-06-27,10:34:44.000,178,11064882,-795,0,1751020483,12634.89277133,52.64494671000284,54239.64785832 2025-06-27,10:34:45.000,178,11064905,-795,0,1751020484,12634.636791549994,52.37707976999809,54239.424270480005 2025-06-27,10:34:46.000,178,11064841,-795,0,1751020485,12634.70415464999,51.989377620004234,54239.69676816 2025-06-27,10:34:47.000,178,11064871,-795,0,1751020486,12634.86582608999,51.77790372000163,54239.36837352001 2025-06-27,10:34:48.000,178,11064821,-795,0,1751020487,12635.317158860002,51.67921590000333,54239.522090160004 2025-06-27,10:34:49.000,178,11064846,-795,0,1751020488,12635.755019009994,51.700363290001405,54239.84349768 2025-06-27,10:34:50.000,178,11064804,-795,0,1751020489,12636.11204344,51.58757721000438,54239.84349768 2025-06-27,10:34:51.000,178,11064900,-795,0,1751020490,12636.522958349997,51.36200505000306,54240.046124160006 2025-06-27,10:34:52.000,178,11064912,-795,0,1751020491,12636.974291119994,51.242169839999406,54240.03913704001 2025-06-27,10:34:53.000,178,11064897,-795,0,1751020492,12637.2302709,51.21397332000197,54240.23477640001 2025-06-27,10:34:54.000,178,11064841,-795,0,1751020493,12637.10228100999,51.43954548000329,54240.23477640001 2025-06-27,10:34:55.000,178,11064850,-795,0,1751020494,12637.034917909994,51.72151067999948,54240.29067336 2025-06-27,10:34:56.000,178,11064838,-795,0,1751020495,12636.879982779988,51.83429676000378,54240.25573776001 2025-06-27,10:34:57.000,178,11064888,-795,0,1751020496,12636.624002999997,51.58757721000438,54240.192853680004 2025-06-27,10:34:58.000,178,11064836,-795,0,1751020497,12636.462331559997,51.36905418000242,54240.27669912 2025-06-27,10:34:59.000,178,11064833,-595,0,1751020498,12636.14572498999,51.23512071000005,54240.549196800006 2025-06-27,10:35:00.000,178,11064872,-795,0,1751020499,12635.916690449994,51.02364681000472,54240.68195208 2025-06-27,10:35:01.000,178,11064902,-795,0,1751020500,12635.916690449994,50.81922204000148,54240.716887680006 2025-06-27,10:35:02.000,178,11064843,-795,0,1751020501,12636.07162558,51.15758027999982,54240.660990719996 2025-06-27,10:35:03.000,178,11064910,-795,0,1751020502,12636.260242259996,51.46069287000137,54240.43740288 2025-06-27,10:35:04.000,178,11064849,-795,0,1751020503,12636.583585139997,51.524135040002875,54240.45137712001 2025-06-27,10:35:05.000,178,11064819,-795,0,1751020504,12636.927136949998,51.49593851999816,54240.40246728001 2025-06-27,10:35:06.000,178,11064863,-795,0,1751020505,12637.196589349995,51.58757721000438,54240.61906800001 2025-06-27,10:35:07.000,178,11064829,-795,0,1751020506,12636.906928019998,51.53823330000159,54240.70990056001 2025-06-27,10:35:08.000,178,11064840,-795,0,1751020507,12636.509485729992,51.40429982999922,54240.74483616 2025-06-27,10:35:09.000,178,11064834,-795,0,1751020508,12635.94363568999,51.256268099998124,54240.828681599996 2025-06-27,10:35:10.000,178,11064814,-795,0,1751020509,12635.404730889997,51.15053115000046,54240.863617200004 2025-06-27,10:35:11.000,178,11064839,-795,0,1751020510,12634.8725624,51.16462940999918,54240.765797520005 2025-06-27,10:35:12.000,178,11064841,-795,0,1751020511,12634.212404019992,51.347906790004345,54240.63304224 2025-06-27,10:35:13.000,178,11064843,-795,0,1751020512,12633.255847999993,51.5029876500048,54240.493299839996 2025-06-27,10:35:14.000,178,11064848,-795,0,1751020513,12632.29255567,51.78495285000099,54240.35355744001 2025-06-27,10:35:15.000,178,11064891,-795,0,1751020514,12631.659342530002,51.67921590000333,54240.44439 2025-06-27,10:35:16.000,178,11064859,-795,0,1751020515,12631.16759189999,51.33380852999835,54240.430415760005 2025-06-27,10:35:17.000,178,11064848,-795,0,1751020516,12630.837512709993,50.74873074000061,54240.311634720005 2025-06-27,10:35:18.000,178,11064868,-795,0,1751020517,12630.817303779993,50.212996859998384,54239.98324008 2025-06-27,10:35:19.000,178,11064888,-795,0,1751020518,12631.019393079994,49.81824557999789,54239.927343120005 2025-06-27,10:35:20.000,178,11064840,-795,0,1751020519,12631.27537286,49.50808386000426,54239.89939464001 2025-06-27,10:35:21.000,178,11064842,-795,0,1751020520,12631.726705629997,49.162676489999285,54239.857471920004 2025-06-27,10:35:22.000,178,11064871,-795,0,1751020521,12632.43401818,49.09218518999842,54240.157918079996 2025-06-27,10:35:23.000,178,11064840,-795,0,1751020522,12633.033549769993,49.564476899999136,54240.24176352 2025-06-27,10:35:24.000,178,11064897,-795,0,1751020523,12633.62634504999,50.022670350001135,54240.10900824 2025-06-27,10:35:25.000,178,11064859,-795,0,1751020524,12634.414493319993,50.56545336000272,54240.12298248 2025-06-27,10:35:26.000,178,11064865,-795,0,1751020525,12635.01402491,50.98840116000065,54239.9552916 2025-06-27,10:35:27.000,178,11064877,-795,0,1751020526,12635.371049339992,51.27741549000348,54240.10900824 2025-06-27,10:35:28.000,178,11064858,-795,0,1751020527,12635.485566609997,51.714461550000124,54240.29766048 2025-06-27,10:35:29.000,178,11064866,-795,0,1751020528,12635.276741000001,52.35593238000001,54240.430415760005 2025-06-27,10:35:30.000,178,11064854,-795,0,1751020529,12634.616582619994,52.53216062999854,54240.7238748 2025-06-27,10:35:31.000,178,11064878,-795,0,1751020530,12633.936215310001,52.22904804000427,54240.55618392 2025-06-27,10:35:32.000,178,11064886,-795,0,1751020531,12633.323211099989,51.84134589000314,54240.381505920006 2025-06-27,10:35:33.000,178,11064908,-795,0,1751020532,12633.107649179998,51.89773892999801,54240.22778928 2025-06-27,10:35:34.000,178,11064911,-795,0,1751020533,12632.784306299996,52.398227160003444,54240.05311128 2025-06-27,10:35:35.000,178,11064878,-795,0,1751020534,12632.36665507999,52.77183104999858,54239.878433280006 2025-06-27,10:35:36.000,178,11064903,-795,0,1751020535,12631.955740169993,52.87756800000352,54239.53606440001 2025-06-27,10:35:37.000,178,11064827,-795,0,1751020536,12631.443780609996,52.95510843000375,54239.41728336001 2025-06-27,10:35:38.000,178,11064839,-795,0,1751020537,12630.770149609998,52.94101016999775,54239.57798712 2025-06-27,10:35:39.000,178,11064795,-795,0,1751020538,12630.19756326,52.792978440003935,54239.424270480005 2025-06-27,10:35:40.000,178,11064859,-795,0,1751020539,12629.658658459994,52.567406280002615,54239.2915152 2025-06-27,10:35:41.000,178,11064860,-795,0,1751020540,12629.550877499998,52.327735860002576,54239.12382432 2025-06-27,10:35:42.000,178,11064873,-795,0,1751020541,12629.840538829994,52.292490209998505,54238.704597120006 2025-06-27,10:35:43.000,178,11064884,-795,0,1751020542,12630.345762079996,52.45462019999832,54238.62773880001 2025-06-27,10:35:44.000,178,11064859,-795,0,1751020543,12630.837512709993,52.47576759000367,54238.6626744 2025-06-27,10:35:45.000,178,11064890,-795,0,1751020544,12631.080019869994,52.54625889000454,54238.36222824001 2025-06-27,10:35:46.000,178,11064870,-795,0,1751020545,12631.26863654999,52.89166626000224,54238.72555848001 2025-06-27,10:35:47.000,178,11064888,-795,0,1751020546,12631.201273449995,53.2441227599993,54238.47402216 2025-06-27,10:35:48.000,178,11064841,-795,0,1751020547,12631.04633831999,53.392154490000394,54238.43908656001 2025-06-27,10:35:49.000,178,11064885,-795,0,1751020548,12630.797094849993,53.22297537000122,54238.24344720001 2025-06-27,10:35:50.000,178,11064905,-795,0,1751020549,12630.419861490001,53.032648860003974,54238.41113808001 2025-06-27,10:35:51.000,178,11064842,-795,0,1751020550,12629.84727513999,52.743634530001145,54238.012872240004 2025-06-27,10:35:52.000,178,11064864,-795,0,1751020551,12629.362260820002,52.348883250000654,54237.97094952 2025-06-27,10:35:53.000,178,11064858,-795,0,1751020552,12628.985027459996,52.052819789998466,54237.8940912 2025-06-27,10:35:54.000,178,11064878,-795,0,1751020553,12628.87051018999,52.08101631000318,54237.81723288001 2025-06-27,10:35:55.000,178,11064853,-795,0,1751020554,12628.991763769991,52.03872152999975,54237.65652912 2025-06-27,10:35:56.000,178,11064870,-795,0,1751020555,12628.95134590999,51.96118109999952,54237.59364504 2025-06-27,10:35:57.000,178,11064884,-795,0,1751020556,12628.97829115,51.97527935999824,54237.16743072001 2025-06-27,10:35:58.000,178,11064882,-795,0,1751020557,12629.011972699991,52.18675326000084,54236.95083000001 2025-06-27,10:35:59.000,178,11064900,-795,0,1751020558,12628.91766436,52.21494977999828,54236.95083000001 2025-06-27,10:36:00.000,178,11064869,-795,0,1751020559,12628.782938159995,52.14445848000469,54236.97877848001 2025-06-27,10:36:01.000,178,11064937,-795,0,1751020560,12628.64821195999,51.89773892999801,54237.06961104001 2025-06-27,10:36:02.000,178,11064797,-795,0,1751020561,12628.486540519989,51.58757721000438,54237.027688320006 2025-06-27,10:36:03.000,178,11064889,-795,0,1751020562,12628.304660149988,51.18577680000453,54236.88794592 2025-06-27,10:36:04.000,178,11064821,-795,0,1751020563,12628.318132769993,50.847418559998914,54236.89493304 2025-06-27,10:36:05.000,178,11064843,-795,0,1751020564,12628.405704799989,50.6852885699991,54236.72025504 2025-06-27,10:36:06.000,178,11064865,-795,0,1751020565,12628.378759559993,50.64299379000295,54236.72724216 2025-06-27,10:36:07.000,178,11064876,-795,0,1751020566,12628.230560739998,50.55840423000336,54236.43378312 2025-06-27,10:36:08.000,178,11064856,-795,0,1751020567,12628.109307159997,50.45971640999778,54236.60846112 2025-06-27,10:36:09.000,178,11064860,-795,0,1751020568,12628.028471439997,50.31873381000332,54237.01371408 2025-06-27,10:36:10.000,178,11064839,-795,0,1751020569,12627.913954169991,50.22709512000438,54236.95083000001 2025-06-27,10:36:11.000,178,11064879,-795,0,1751020570,12627.900481550001,49.87463862000004,54237.01371408 2025-06-27,10:36:12.000,178,11064887,-795,0,1751020571,12628.203615500002,49.47283821000019,54237.0905724 2025-06-27,10:36:13.000,178,11064842,-715,0,1751020572,12628.782938159995,49.25431517999823,54236.68531944001 2025-06-27,10:36:14.000,178,11064873,-795,0,1751020573,12629.537404879993,49.31070822000038,54236.82506184 2025-06-27,10:36:15.000,178,11064873,-795,0,1751020574,12630.507433519997,49.571526029998495,54237.13948224001 2025-06-27,10:36:16.000,178,11064853,-795,0,1751020575,12631.33599965,49.77595080000174,54237.32813448 2025-06-27,10:36:17.000,178,11064891,-795,0,1751020576,12631.847959209997,49.846442100002605,54237.53774808 2025-06-27,10:36:18.000,178,11064777,-795,0,1751020577,12632.18477470999,49.93808079000155,54237.677490480004 2025-06-27,10:36:19.000,178,11064817,-795,0,1751020578,12632.359918769995,49.8816877499994,54237.90107832 2025-06-27,10:36:20.000,178,11064850,-795,0,1751020579,12632.44749079999,49.980375569997705,54237.998898 2025-06-27,10:36:21.000,178,11064862,-795,0,1751020580,12632.54853544999,50.27643902999989,54238.012872240004 2025-06-27,10:36:22.000,178,11064873,-795,0,1751020581,12632.562008069995,50.53020770999865,54238.02684648001 2025-06-27,10:36:23.000,178,11064855,-795,0,1751020582,12632.797778920001,50.664141180001025,54238.23646008 2025-06-27,10:36:24.000,178,11064854,-795,0,1751020583,12632.716943200001,51.09413810999831,54238.48799640001 2025-06-27,10:36:25.000,178,11064830,-795,0,1751020584,12632.481172349995,51.524135040002875,54238.50197064 2025-06-27,10:36:26.000,178,11064825,-795,0,1751020585,12632.38686400999,51.80610023999907,54238.55786760001 2025-06-27,10:36:27.000,178,11064871,-795,0,1751020586,12632.103938989989,52.03872152999975,54238.50895776001 2025-06-27,10:36:28.000,178,11064894,-795,0,1751020587,12631.753650869992,52.285441079999146,54238.131653280005 2025-06-27,10:36:29.000,178,11064882,-795,0,1751020588,12631.423571679996,52.398227160003444,54238.180563120004 2025-06-27,10:36:30.000,178,11064853,-795,0,1751020589,12631.12717403999,52.461669329997676,54238.22248584001 2025-06-27,10:36:31.000,178,11064868,-795,0,1751020590,12630.911612119999,52.701339749997715,54238.27139568001 2025-06-27,10:36:32.000,178,11064916,-795,0,1751020591,12630.648896029998,53.46264579000126,54238.33427976 2025-06-27,10:36:33.000,178,11064852,-795,0,1751020592,12630.379443630001,54.5411626799978,54238.28536992 2025-06-27,10:36:34.000,178,11064813,-795,0,1751020593,12629.89442931,55.2108300300024,54238.25742144 2025-06-27,10:36:35.000,178,11064865,-795,0,1751020594,12629.510459639998,55.246075679999194,54238.39017672001 2025-06-27,10:36:36.000,178,11064870,-795,0,1751020595,12629.315106649992,54.830177010000625,54238.11069192 2025-06-27,10:36:37.000,178,11064849,-795,0,1751020596,12629.523932259988,53.970183149998775,54238.02684648001 2025-06-27,10:36:38.000,178,11064871,-795,0,1751020597,12629.98873764999,53.335761449998245,54238.033833600006 2025-06-27,10:36:39.000,178,11064881,-795,0,1751020598,12630.561324000002,52.94805930000439,54238.299344160005 2025-06-27,10:36:40.000,178,11064837,-795,0,1751020599,12630.648896029998,52.800027570003294,54238.35524112 2025-06-27,10:36:41.000,178,11064858,-795,0,1751020600,12630.790358539998,52.84232234999945,54238.48799640001 2025-06-27,10:36:42.000,178,11064813,-795,0,1751020601,12630.844249019989,52.792978440003935,54238.44607368 2025-06-27,10:36:43.000,178,11064873,-715,0,1751020602,12630.803831159988,52.47576759000367,54238.31331840001 2025-06-27,10:36:44.000,178,11064881,-795,0,1751020603,12630.689313889998,51.89773892999801,54237.88011696 2025-06-27,10:36:45.000,178,11064835,-795,0,1751020604,12630.749940679998,51.524135040002875,54237.81024576001 2025-06-27,10:36:46.000,178,11064877,-795,0,1751020605,12630.696050199993,51.43954548000329,54237.74037456001 2025-06-27,10:36:47.000,178,11064861,-795,0,1751020606,12630.635423409993,51.45364374000201,54237.50281248001 2025-06-27,10:36:48.000,178,11064832,-795,0,1751020607,12630.783622229988,51.41134895999858,54237.71941320001 2025-06-27,10:36:49.000,178,11064857,-795,0,1751020608,12631.181064519995,51.22807158000069,54237.70543896 2025-06-27,10:36:50.000,178,11064813,-795,0,1751020609,12631.25516393,50.93905724999786,54237.46787688 2025-06-27,10:36:51.000,178,11064852,-795,0,1751020610,12631.531352639991,50.614797269998235,54237.57268368001 2025-06-27,10:36:52.000,178,11064846,-795,0,1751020611,12631.632397289992,50.69233769999846,54237.18839208001 2025-06-27,10:36:53.000,178,11064814,-795,0,1751020612,12631.800805040002,50.86856595000427,54237.13249512 2025-06-27,10:36:54.000,178,11064880,-795,0,1751020613,12632.18477470999,51.03774507000344,54237.32114736 2025-06-27,10:36:55.000,178,11064886,-795,0,1751020614,12632.319500909995,51.1787276699979,54237.293198880005 2025-06-27,10:36:56.000,178,11064868,-795,0,1751020615,12631.975949099993,51.19282593000389,54237.47486400001 2025-06-27,10:36:57.000,178,11064881,-795,0,1751020616,12631.625660979997,51.28446462000284,54237.25826328 2025-06-27,10:36:58.000,178,11064832,-795,0,1751020617,12631.443780609996,51.79905110999971,54237.25127616 2025-06-27,10:36:59.000,178,11064856,-795,0,1751020618,12631.24842761999,52.48281672000303,54237.0556368 2025-06-27,10:37:00.000,178,11064793,-795,0,1751020619,12630.911612119999,53.12428755000292,54236.741216400005 2025-06-27,10:37:01.000,178,11064873,-795,0,1751020620,12630.763413299988,53.25117188999866,54236.741216400005 2025-06-27,10:37:02.000,178,11064865,-795,0,1751020621,12630.837512709993,53.12428755000292,54236.72025504 2025-06-27,10:37:03.000,178,11064845,-795,0,1751020622,12631.33599965,52.800027570003294,54236.67833232 2025-06-27,10:37:04.000,178,11064872,-795,0,1751020623,12632.029839579998,52.348883250000654,54236.90192016001 2025-06-27,10:37:05.000,178,11064889,-795,0,1751020624,12632.41380925,52.109212830000615,54236.72724216 2025-06-27,10:37:06.000,178,11064834,-795,0,1751020625,12632.43401818,52.21494977999828,54236.86698456 2025-06-27,10:37:07.000,178,11064899,-795,0,1751020626,12632.164565779989,52.27134282000043,54236.41980888 2025-06-27,10:37:08.000,178,11064896,-795,0,1751020627,12631.773859799992,52.13740934999805,54236.28006648001 2025-06-27,10:37:09.000,178,11064905,-795,0,1751020628,12631.120437729995,51.883640669999295,54236.021543040006 2025-06-27,10:37:10.000,178,11064845,-795,0,1751020629,12630.413125179992,51.418398089997936,54235.99359456001 2025-06-27,10:37:11.000,178,11064897,-795,0,1751020630,12629.78664834999,50.6852885699991,54236.04949152 2025-06-27,10:37:12.000,178,11064879,-795,0,1751020631,12629.227534619997,49.82529471000453,54235.75603248001 2025-06-27,10:37:13.000,178,11064845,-795,0,1751020632,12629.03891794,48.937104329997965,54235.518470400006 2025-06-27,10:37:14.000,178,11064878,-795,0,1751020633,12629.214061999992,48.359075669999584,54235.469560560006 2025-06-27,10:37:15.000,178,11064860,-795,0,1751020634,12629.261216170002,48.225142200004484,54235.029372 2025-06-27,10:37:16.000,178,11064870,-795,0,1751020635,12629.133226279992,48.07711047000339,54234.98744928001 2025-06-27,10:37:17.000,178,11064872,-795,0,1751020636,12629.139962590001,48.09825786000147,54234.854694 2025-06-27,10:37:18.000,178,11064868,-795,0,1751020637,12629.113017349991,48.30973176000407,54234.81277128 2025-06-27,10:37:19.000,178,11064886,-795,0,1751020638,12629.375733439992,48.1405526400049,54235.1691144 2025-06-27,10:37:20.000,178,11064815,-795,0,1751020639,12629.82706620999,47.87973482999951,54235.183088640006 2025-06-27,10:37:21.000,178,11064875,-795,0,1751020640,12630.675841269993,47.893833089998225,54235.19007576 2025-06-27,10:37:22.000,178,11064886,-795,0,1751020641,12631.578506810001,47.943177000001015,54235.04334624 2025-06-27,10:37:23.000,178,11064840,-795,0,1751020642,12632.33297353,48.175798290001694,54235.00841064001 2025-06-27,10:37:24.000,178,11064856,-795,0,1751020643,12632.57548069,48.49300914000196,54235.14116592 2025-06-27,10:37:25.000,178,11064852,-795,0,1751020644,12632.29255567,48.77497433999815,54235.21802424 2025-06-27,10:37:26.000,178,11064892,-795,0,1751020645,12631.544825259996,48.633991740003694,54235.22501136001 2025-06-27,10:37:27.000,178,11064852,-795,0,1751020646,12630.574796619992,48.18284742000105,54235.33680528 2025-06-27,10:37:28.000,178,11064893,-795,0,1751020647,12629.840538829994,47.583671370004595,54235.47654768 2025-06-27,10:37:29.000,178,11064883,-795,0,1751020648,12629.247743549997,46.99154445000022,54235.49052192001 2025-06-27,10:37:30.000,178,11064858,-795,0,1751020649,12628.526958379989,46.434663179999916,54235.3088568 2025-06-27,10:37:31.000,178,11064859,-795,0,1751020650,12627.994789889992,46.01171538000199,54234.95950080001 2025-06-27,10:37:32.000,178,11064873,-795,0,1751020651,12627.42893984999,45.75089757000387,54234.74290008 2025-06-27,10:37:33.000,178,11064909,-795,0,1751020652,12626.869826119997,45.59581671000342,54234.58918344 2025-06-27,10:37:34.000,178,11064895,-795,0,1751020653,12626.45217489999,45.55352192999999,54234.68700312 2025-06-27,10:37:35.000,178,11064855,-795,0,1751020654,12626.074941539999,45.53942367000127,54234.6450804 2025-06-27,10:37:36.000,178,11064897,-795,0,1751020655,12625.637081389992,45.4689323700004,54234.610144800004 2025-06-27,10:37:37.000,178,11064905,-795,0,1751020656,12625.11838552,45.47598149999976,54234.38655696001 2025-06-27,10:37:38.000,178,11064831,-795,0,1751020657,12624.795042639998,45.59581671000342,54234.107072160004 2025-06-27,10:37:39.000,178,11064843,-795,0,1751020658,12624.599689649993,45.87778190999961,54234.00226536001 2025-06-27,10:37:40.000,178,11064890,-795,0,1751020659,12624.781570019994,46.28663144999882,54234.18393048 2025-06-27,10:37:41.000,178,11064846,-795,0,1751020660,12625.17227599999,46.56859665000229,54234.009252480006 2025-06-27,10:37:42.000,178,11064869,-795,0,1751020661,12625.569718289997,46.723677510002744,54233.99527824 2025-06-27,10:37:43.000,178,11064865,-795,0,1751020662,12626.027787369989,46.82236533000105,54234.0861108 2025-06-27,10:37:44.000,178,11064840,-795,0,1751020663,12626.20966773999,46.709579250004026,54234.323672880004 2025-06-27,10:37:45.000,178,11064874,-795,0,1751020664,12626.122095709994,46.6320388200038,54234.43546680001 2025-06-27,10:37:46.000,178,11064785,-795,0,1751020665,12625.832434379998,46.58974404000037,54234.225853200005 2025-06-27,10:37:47.000,178,11064858,-795,0,1751020666,12625.562981980001,46.35712274999969,54234.04418808 2025-06-27,10:37:48.000,178,11064835,-795,0,1751020667,12625.482146260001,45.89892929999769,54234.176943360006 2025-06-27,10:37:49.000,178,11064887,-795,0,1751020668,12625.684235560002,45.447784980002325,54234.225853200005 2025-06-27,10:37:50.000,178,11064857,-795,0,1751020669,12626.223140359994,44.982542400000966,54234.66604176 2025-06-27,10:37:51.000,178,11064848,-795,0,1751020670,12626.55321954999,44.637135030003265,54234.659054640004 2025-06-27,10:37:52.000,178,11064837,-795,0,1751020671,12626.903507670002,44.630085900003905,54234.75687432 2025-06-27,10:37:53.000,178,11064863,-795,0,1751020672,12627.038233869993,44.764019369999005,54234.74290008 2025-06-27,10:37:54.000,178,11064809,-795,0,1751020673,12627.199905309993,45.172868909998215,54234.5752092 2025-06-27,10:37:55.000,178,11064878,-795,0,1751020674,12627.375049369999,45.78614322000067,54234.58918344 2025-06-27,10:37:56.000,178,11064825,-795,0,1751020675,12627.49630295,46.36417187999905,54234.659054640004 2025-06-27,10:37:57.000,178,11064821,-795,0,1751020676,12627.51651188,46.906954890000634,54234.48437664001 2025-06-27,10:37:58.000,178,11064825,-795,0,1751020677,12627.772491659991,47.27350965000369,54234.74988720001 2025-06-27,10:37:59.000,178,11064830,-795,0,1751020678,12628.405704799989,47.55547484999988,54234.93853944001 2025-06-27,10:38:00.000,178,11064874,-795,0,1751020679,12629.247743549997,47.886783959998866,54235.12719168001 2025-06-27,10:38:01.000,178,11064855,-795,0,1751020680,12629.82706620999,48.44366522999917,54235.1691144 2025-06-27,10:38:02.000,178,11064808,-795,0,1751020681,12630.21777219,48.87366216000373,54235.04334624 2025-06-27,10:38:03.000,178,11064818,-795,0,1751020682,12630.312080529991,49.14152910000121,54234.854694 2025-06-27,10:38:04.000,178,11064803,-795,0,1751020683,12630.426597799997,49.268413440004224,54235.05033336 2025-06-27,10:38:05.000,178,11064842,-795,0,1751020684,12630.669104959998,49.40234690999932,54235.44161208001 2025-06-27,10:38:06.000,178,11064820,-795,0,1751020685,12630.904875809989,49.45873995000147,54235.53244464 2025-06-27,10:38:07.000,178,11064870,-795,0,1751020686,12630.898139499994,49.578575159997854,54235.52545752 2025-06-27,10:38:08.000,178,11064870,-795,0,1751020687,12630.837512709993,49.64906645999872,54235.58135448 2025-06-27,10:38:09.000,178,11064871,-795,0,1751020688,12630.743204369988,49.81824557999789,54235.45558632 2025-06-27,10:38:10.000,178,11064847,-795,0,1751020689,12630.756676989993,49.91693340000347,54235.399689360005 2025-06-27,10:38:11.000,178,11064847,-795,0,1751020690,12630.682577580003,50.00857209000242,54235.35776664 2025-06-27,10:38:12.000,178,11064889,-795,0,1751020691,12630.487224589997,50.12135816999944,54235.2389856 2025-06-27,10:38:13.000,178,11064759,-795,0,1751020692,12630.669104959998,50.05086686999857,54235.49052192001 2025-06-27,10:38:14.000,178,11064859,-795,0,1751020693,12631.140646659995,49.93808079000155,54235.70013552 2025-06-27,10:38:15.000,178,11064862,-795,0,1751020694,12631.591979429992,49.839392970003246,54235.81192944 2025-06-27,10:38:16.000,178,11064843,-795,0,1751020695,12631.969212789998,49.846442100002605,54235.80494232001 2025-06-27,10:38:17.000,178,11064841,-795,0,1751020696,12632.400336629995,50.14955469000415,54235.53943176001 2025-06-27,10:38:18.000,178,11064810,-795,0,1751020697,12632.817987850001,50.53725683999801,54235.616290080005 2025-06-27,10:38:19.000,178,11064856,-795,0,1751020698,12633.033549769993,51.009548549998726,54235.665199920004 2025-06-27,10:38:20.000,178,11064839,-795,0,1751020699,12632.892087259992,51.56642981999903,54235.71410976 2025-06-27,10:38:21.000,178,11064854,-795,0,1751020700,12632.59568962,52.052819789998466,54235.84686504001 2025-06-27,10:38:22.000,178,11064848,-795,0,1751020701,12632.3127646,52.26429369000107,54235.80494232001 2025-06-27,10:38:23.000,178,11064833,-795,0,1751020702,12632.238665189994,52.25724456000171,54235.84686504001 2025-06-27,10:38:24.000,178,11064846,-795,0,1751020703,12632.582216999996,52.24314630000299,54235.87481352001 2025-06-27,10:38:25.000,178,11064850,-795,0,1751020704,12633.127858109998,52.42642368000088,54235.7630196 2025-06-27,10:38:26.000,178,11064868,-795,0,1751020705,12633.42425574999,52.44757106999896,54235.70712264001 2025-06-27,10:38:27.000,178,11064863,-795,0,1751020706,12633.235639069993,52.41937455000152,54235.43462496 2025-06-27,10:38:28.000,178,11064899,-795,0,1751020707,12633.067231319998,52.46871846000431,54235.51148328001 2025-06-27,10:38:29.000,178,11064865,-795,0,1751020708,12633.026813459997,52.461669329997676,54235.71410976 2025-06-27,10:38:30.000,178,11064901,-795,0,1751020709,12633.013340839992,52.37707976999809,54235.74904536 2025-06-27,10:38:31.000,178,11064868,-795,0,1751020710,12633.094176559993,52.17970413000148,54235.79096808 2025-06-27,10:38:32.000,178,11064894,-795,0,1751020711,12633.383837889989,51.989377620004234,54235.79096808 2025-06-27,10:38:33.000,178,11064881,-795,0,1751020712,12633.75433494,51.925935450002726,54235.65122568 2025-06-27,10:38:34.000,178,11064807,-795,0,1751020713,12634.212404019992,51.932984580002085,54235.832890800004 2025-06-27,10:38:35.000,178,11064854,-795,0,1751020714,12634.636791549994,52.01757414000167,54235.89577488001 2025-06-27,10:38:36.000,178,11064827,-795,0,1751020715,12635.148751109991,52.13036021999869,54236.27307936 2025-06-27,10:38:37.000,178,11064853,-795,0,1751020716,12635.593347569993,52.24314630000299,54236.44775736001 2025-06-27,10:38:38.000,178,11064847,-795,0,1751020717,12636.02447140999,52.45462019999832,54236.58051264 2025-06-27,10:38:39.000,178,11064870,-795,0,1751020718,12636.644211929997,52.90576452000096,54237.01371408 2025-06-27,10:38:40.000,178,11064860,-795,0,1751020719,12637.034917909994,53.41330187999847,54236.97179136001 2025-06-27,10:38:41.000,178,11064858,-795,0,1751020720,12637.14269886999,53.70936534000066,54237.16743072001 2025-06-27,10:38:42.000,178,11064856,-795,0,1751020721,12637.068599459999,53.63887403999979,54237.27223752 2025-06-27,10:38:43.000,178,11064851,-795,0,1751020722,12637.055126839994,53.30051580000145,54237.55172232001 2025-06-27,10:38:44.000,178,11064839,-795,0,1751020723,12637.10901732,52.84937147999881,54238.09671768 2025-06-27,10:38:45.000,178,11064850,-795,0,1751020724,12637.068599459999,52.41937455000152,54238.250434320005 2025-06-27,10:38:46.000,178,11064858,-795,0,1751020725,12636.805883369998,52.20790064999892,54238.30633128 2025-06-27,10:38:47.000,178,11064867,-795,0,1751020726,12636.240033329996,52.07396718000382,54238.29235704001 2025-06-27,10:38:48.000,178,11064832,-795,0,1751020727,12635.93016307,52.00347588000295,54238.40415096 2025-06-27,10:38:49.000,178,11064850,-795,0,1751020728,12635.977317239995,52.03167240000039,54238.59979032 2025-06-27,10:38:50.000,178,11064802,-795,0,1751020729,12635.950372,52.109212830000615,54238.72555848001 2025-06-27,10:38:51.000,178,11064907,-795,0,1751020730,12636.118779749995,52.151507610004046,54238.78145544 2025-06-27,10:38:52.000,178,11064880,-795,0,1751020731,12636.374759530001,52.12331108999933,54238.85831376 2025-06-27,10:38:53.000,178,11064868,-795,0,1751020732,12636.772201819993,52.151507610004046,54239.1168372 2025-06-27,10:38:54.000,178,11064872,-795,0,1751020733,12637.06186314999,52.165605870002764,54239.36837352001 2025-06-27,10:38:55.000,178,11064864,-795,0,1751020734,12637.486250679991,52.0951145700019,54239.61990984 2025-06-27,10:38:56.000,178,11064859,-795,0,1751020735,12637.769175699992,52.20790064999892,54239.53606440001 2025-06-27,10:38:57.000,178,11064909,-795,0,1751020736,12637.930847139993,52.47576759000367,54239.57798712 2025-06-27,10:38:58.000,178,11064812,-795,0,1751020737,12638.308080499999,52.89166626000224,54239.70375528001 2025-06-27,10:38:59.000,178,11064794,-795,0,1751020738,12638.860457919996,53.3569088400036,54239.93433024 2025-06-27,10:39:00.000,178,11064870,-795,0,1751020739,12639.291581759993,53.568382739998924,54240.29766048 2025-06-27,10:39:01.000,178,11064856,-795,0,1751020740,12639.736178219995,53.65297229999851,54240.479325600005 2025-06-27,10:39:02.000,178,11064871,-795,0,1751020741,12640.099938959997,53.8010040299996,54240.54220968001 2025-06-27,10:39:03.000,178,11064852,-795,0,1751020742,12640.490644939993,53.77280751000217,54240.77977176 2025-06-27,10:39:04.000,178,11064828,-795,0,1751020743,12640.834196749995,53.69526708000194,54240.87759144001 2025-06-27,10:39:05.000,178,11064878,-795,0,1751020744,12640.915032469995,53.427400140004465,54241.01034672 2025-06-27,10:39:06.000,178,11064840,-795,0,1751020745,12641.06323128999,53.13133668000228,54241.14310200001 2025-06-27,10:39:07.000,178,11064837,-795,0,1751020746,12641.096912839996,52.94101016999775,54241.150089120005 2025-06-27,10:39:08.000,178,11064874,-795,0,1751020747,12641.359628929997,52.90576452000096,54241.59027768 2025-06-27,10:39:09.000,178,11064855,-795,0,1751020748,12641.642553949998,52.800027570003294,54241.77892992 2025-06-27,10:39:10.000,178,11064886,-795,0,1751020749,12642.08715041,52.77888017999794,54242.107324560006 2025-06-27,10:39:11.000,178,11064894,-795,0,1751020750,12642.612582590002,52.96215756000311,54242.254054080004 2025-06-27,10:39:12.000,178,11064910,-795,0,1751020751,12642.983079639998,53.34985971000424,54242.19117 2025-06-27,10:39:13.000,178,11064864,-795,0,1751020752,12643.057179049989,53.58953013000428,54242.372835120004 2025-06-27,10:39:14.000,178,11064834,-795,0,1751020753,12642.902243919998,53.62477578000107,54242.53353888001 2025-06-27,10:39:15.000,178,11064899,-795,0,1751020754,12642.666473069992,53.59657926000364,54242.62437144 2025-06-27,10:39:16.000,178,11064846,-795,0,1751020755,12642.430702220001,53.52608796000277,54242.896869120006 2025-06-27,10:39:17.000,178,11064837,-795,0,1751020756,12642.316184949996,53.54018622000149,54242.93879184001 2025-06-27,10:39:18.000,178,11064894,-795,0,1751020757,12642.255558159995,53.561333609999565,54242.96674032001 2025-06-27,10:39:19.000,178,11064810,-795,0,1751020758,12642.215140299995,53.62477578000107,54242.896869120006 2025-06-27,10:39:20.000,178,11064879,-795,0,1751020759,12642.444174839991,53.62477578000107,54243.05757288001 2025-06-27,10:39:21.000,178,11064851,-795,0,1751020760,12642.619318899997,53.74461099000473,54243.162379680005 2025-06-27,10:39:22.000,178,11064792,-795,0,1751020761,12642.814671890003,53.70936534000066,54243.15539256001 2025-06-27,10:39:23.000,178,11064913,-795,0,1751020762,12643.111069529994,53.59657926000364,54243.0994956 2025-06-27,10:39:24.000,178,11064858,-795,0,1751020763,12643.44114871999,53.603628390002996,54243.3440448 2025-06-27,10:39:25.000,178,11064863,-795,0,1751020764,12643.831854700002,53.610677520002355,54243.616542480006 2025-06-27,10:39:26.000,178,11064906,-795,0,1751020765,12644.390968429994,53.72346359999938,54243.77724624001 2025-06-27,10:39:27.000,178,11064847,-795,0,1751020766,12644.950082160001,53.7023162100013,54243.81916896 2025-06-27,10:39:28.000,178,11064861,-795,0,1751020767,12645.387942309993,53.70936534000066,54243.903014400006 2025-06-27,10:39:29.000,178,11064896,-795,0,1751020768,12645.69781256999,53.71641447000002,54244.168524960005 2025-06-27,10:39:30.000,178,11064753,-795,0,1751020769,12645.933583419996,53.64592316999915,54244.44800976001 2025-06-27,10:39:31.000,178,11064863,-795,0,1751020770,12646.095254859996,53.617726650001714,54244.7065332 2025-06-27,10:39:32.000,178,11064854,-795,0,1751020771,12646.176090579997,53.68116882000322,54245.03492784 2025-06-27,10:39:33.000,178,11064875,-795,0,1751020772,12646.229981060002,53.75870925000345,54245.055889200004 2025-06-27,10:39:34.000,178,11064839,-795,0,1751020773,12646.331025710002,53.87149533000047,54245.25152856 2025-06-27,10:39:35.000,178,11064866,-795,0,1751020774,12646.560060249998,54.005428800002846,54245.342361120005 2025-06-27,10:39:36.000,178,11064824,-795,0,1751020775,12646.654368589989,54.31559052000375,54245.36332248001 2025-06-27,10:39:37.000,178,11064833,-795,0,1751020776,12646.593741799988,54.97820874000172,54245.35633536 2025-06-27,10:39:38.000,178,11064813,-795,0,1751020777,12646.506169769993,55.506893490004586,54245.34934824 2025-06-27,10:39:39.000,178,11064854,-795,0,1751020778,12646.445542979993,55.7677113000027,54245.51703912 2025-06-27,10:39:40.000,178,11064868,-795,0,1751020779,12646.310816780002,55.697220000001835,54245.796523920006 2025-06-27,10:39:41.000,178,11064844,-795,0,1751020780,12646.068309620001,55.42935306000436,54245.83844664001 2025-06-27,10:39:42.000,178,11064859,-795,0,1751020781,12645.542877439999,55.239026549999835,54245.628833040006 2025-06-27,10:39:43.000,178,11064858,-795,0,1751020782,12645.219534559998,54.98525787000108,54245.579923200006 2025-06-27,10:39:44.000,178,11064885,-795,0,1751020783,12644.82882858,54.886570050002774,54245.223580080004 2025-06-27,10:39:45.000,178,11064882,-795,0,1751020784,12644.82882858,54.84427526999934,54245.3004384 2025-06-27,10:39:46.000,178,11064815,-795,0,1751020785,12644.76146547999,54.85837352999806,54245.04191496 2025-06-27,10:39:47.000,178,11064838,-795,0,1751020786,12644.74799286,54.68214527999953,54244.82531424 2025-06-27,10:39:48.000,178,11064844,-795,0,1751020787,12645.185853009993,54.477720510003564,54244.88121120001 2025-06-27,10:39:49.000,178,11064868,-795,0,1751020788,12645.76517567,54.27329574000032,54244.8462756 2025-06-27,10:39:50.000,178,11064830,-795,0,1751020789,12646.229981060002,54.195755310000095,54245.01396648 2025-06-27,10:39:51.000,178,11064867,-795,0,1751020790,12646.580269179998,54.17460792000202,54244.74845592 2025-06-27,10:39:52.000,178,11064898,-795,0,1751020791,12646.93729360999,54.20985356999881,54244.790378640006 2025-06-27,10:39:53.000,178,11064867,-795,0,1751020792,12647.274109109996,54.31559052000375,54244.434035520004 2025-06-27,10:39:54.000,178,11064796,-795,0,1751020793,12647.705232949993,54.54821181000443,54244.58775216 2025-06-27,10:39:55.000,178,11064907,-795,0,1751020794,12648.20371989,54.660997890001454,54244.88121120001 2025-06-27,10:39:56.000,178,11064886,-795,0,1751020795,12648.607898490001,54.79493136000383,54245.03492784 2025-06-27,10:39:57.000,178,11064843,-795,0,1751020796,12648.735888379997,54.80902962000255,54244.94409528 2025-06-27,10:39:58.000,178,11064854,-795,0,1751020797,12648.574216939996,54.67509615000017,54244.92313392 2025-06-27,10:39:59.000,178,11064881,-795,0,1751020798,12648.38560026,54.58345746000123,54244.97903088001 2025-06-27,10:40:00.000,178,11064824,-795,0,1751020799,12648.001630589999,54.56231007000315,54245.09781192001 2025-06-27,10:40:01.000,178,11064874,-795,0,1751020800,12647.617660919997,54.653948760002095,54245.25851568 2025-06-27,10:40:02.000,178,11064826,-795,0,1751020801,12647.092228739995,54.7173909300036,54244.86723696 2025-06-27,10:40:03.000,178,11064776,-795,0,1751020802,12646.701522759999,54.75968570999976,54245.04191496 2025-06-27,10:40:04.000,178,11064877,-795,0,1751020803,12646.310816780002,54.78788223000447,54245.19563160001 2025-06-27,10:40:05.000,178,11064882,-795,0,1751020804,12645.792120909995,54.74558745000104,54245.13274752 2025-06-27,10:40:06.000,178,11064825,-795,0,1751020805,12645.374469689988,54.646899630002736,54245.0908248 2025-06-27,10:40:07.000,178,11064876,-795,0,1751020806,12645.246479799993,54.611653979998664,54244.85326272 2025-06-27,10:40:08.000,178,11064855,-795,0,1751020807,12645.266688729993,54.463622250004846,54244.909159680006 2025-06-27,10:40:09.000,178,11064841,-795,0,1751020808,12645.381205999998,54.4072292100027,54245.08383768 2025-06-27,10:40:10.000,178,11064806,-795,0,1751020809,12645.488986959994,54.44952398999885,54245.09781192001 2025-06-27,10:40:11.000,178,11064879,-795,0,1751020810,12645.67760363999,54.35083617000055,54245.342361120005 2025-06-27,10:40:12.000,178,11064853,-795,0,1751020811,12645.81906614999,54.21690269999817,54245.3004384 2025-06-27,10:40:13.000,178,11064835,-795,0,1751020812,12646.223244749992,54.17460792000202,54245.48210352001 2025-06-27,10:40:14.000,178,11064855,-795,0,1751020813,12646.607214419993,54.195755310000095,54245.73363984 2025-06-27,10:40:15.000,178,11064888,-795,0,1751020814,12646.849721579994,54.13231313999859,54245.74062696001 2025-06-27,10:40:16.000,178,11064864,-675,0,1751020815,12646.85645788999,53.843298810003034,54245.71966560001 2025-06-27,10:40:17.000,178,11064851,-795,0,1751020816,12646.99792039999,53.667070560004504,54245.8244724 2025-06-27,10:40:18.000,178,11064810,-795,0,1751020817,12647.17980076999,53.34281058000488,54245.97818904 2025-06-27,10:40:19.000,178,11064840,-795,0,1751020818,12647.678287709998,53.05379625000205,54246.43933896001 2025-06-27,10:40:20.000,178,11064832,-795,0,1751020819,12648.109411549995,53.01855059999798,54246.67690104001 2025-06-27,10:40:21.000,178,11064857,-795,0,1751020820,12648.675261589997,53.08904189999885,54246.87952752 2025-06-27,10:40:22.000,178,11064844,-795,0,1751020821,12648.850405650002,53.30051580000145,54246.91446312001 2025-06-27,10:40:23.000,178,11064873,-795,0,1751020822,12649.167012219994,53.50494057000469,54246.82363056001 2025-06-27,10:40:24.000,178,11064829,-795,0,1751020823,12649.571190819996,53.75166012000409,54247.19394792 2025-06-27,10:40:25.000,178,11064825,-795,0,1751020824,12649.800225359992,53.977232279998134,54247.09612824 2025-06-27,10:40:26.000,178,11064828,-795,0,1751020825,12650.002314659992,53.963134019999416,54247.31971608 2025-06-27,10:40:27.000,178,11064853,-795,0,1751020826,12649.894533699997,53.50494057000469,54247.37561304001 2025-06-27,10:40:28.000,178,11064824,-795,0,1751020827,12649.591399749996,52.969206690002466,54247.305741840006 2025-06-27,10:40:29.000,178,11064879,-795,0,1751020828,12649.490355099995,52.41232542000216,54247.39657440001 2025-06-27,10:40:30.000,178,11064887,-795,0,1751020829,12649.268056869994,51.86954241000058,54247.54330392001 2025-06-27,10:40:31.000,178,11064829,-795,0,1751020830,12649.045758639993,51.55233156000031,54247.48740696 2025-06-27,10:40:32.000,178,11064828,-795,0,1751020831,12648.520326459991,51.3902015700005,54247.48041984 2025-06-27,10:40:33.000,178,11064829,-795,0,1751020832,12648.07572999999,51.354955920003704,54247.49439408001 2025-06-27,10:40:34.000,178,11064754,-795,0,1751020833,12647.523352579992,51.44659461000265,54247.31971608 2025-06-27,10:40:35.000,178,11064829,-795,0,1751020834,12647.17980076999,51.53823330000159,54247.44548424001 2025-06-27,10:40:36.000,178,11064861,-795,0,1751020835,12646.90361206,51.55233156000031,54247.403561520005 2025-06-27,10:40:37.000,178,11064846,-795,0,1751020836,12646.701522759999,51.38315244000114,54246.949398720004 2025-06-27,10:40:38.000,178,11064831,-795,0,1751020837,12646.357970949997,51.256268099998124,54246.802669200006 2025-06-27,10:40:39.000,178,11064846,-795,0,1751020838,12646.216508439997,51.03774507000344,54246.57209424 2025-06-27,10:40:40.000,178,11064832,-795,0,1751020839,12646.155881649996,50.95315551000385,54246.48126168 2025-06-27,10:40:41.000,178,11064879,-795,0,1751020840,12646.290607850002,50.847418559998914,54246.348506400005 2025-06-27,10:40:42.000,178,11064831,-795,0,1751020841,12646.492697150003,50.614797269998235,54246.131905680006 2025-06-27,10:40:43.000,178,11064794,-795,0,1751020842,12646.802567409999,50.53725683999801,54246.27164808001 2025-06-27,10:40:44.000,178,11064857,-795,0,1751020843,12646.762149549999,50.657092050001665,54246.18780264 2025-06-27,10:40:45.000,178,11064901,-795,0,1751020844,12646.533115009988,50.76987812999869,54246.082995840006 2025-06-27,10:40:46.000,178,11064905,-795,0,1751020845,12646.169354270001,50.86856595000427,54245.85242088 2025-06-27,10:40:47.000,178,11064850,-795,0,1751020846,12645.81906614999,50.76987812999869,54245.579923200006 2025-06-27,10:40:48.000,178,11064796,-795,0,1751020847,12645.61697684999,50.46676554000442,54245.461142160006 2025-06-27,10:40:49.000,178,11064882,-795,0,1751020848,12645.374469689988,50.23414425000374,54245.48909064 2025-06-27,10:40:50.000,178,11064807,-795,0,1751020849,12644.889455370001,50.036768609999854,54245.34934824 2025-06-27,10:40:51.000,178,11064805,-795,0,1751020850,12644.512222009995,49.804147319999174,54245.076850560006 2025-06-27,10:40:52.000,178,11064878,-795,0,1751020851,12644.364023189999,49.620869940001285,54245.104799040004 2025-06-27,10:40:53.000,178,11064914,-795,0,1751020852,12644.310132709994,49.5010347300049,54244.7764044 2025-06-27,10:40:54.000,178,11064885,-795,0,1751020853,12644.182142819998,49.42349430000468,54244.20346056 2025-06-27,10:40:55.000,178,11064861,-795,0,1751020854,12644.128252339993,49.2895608300023,54244.47595824001 2025-06-27,10:40:56.000,178,11064871,-795,0,1751020855,12644.067625549993,49.35300300000381,54244.406087040006 2025-06-27,10:40:57.000,178,11064866,-795,0,1751020856,12643.858799939997,49.64906645999872,54243.74929776 2025-06-27,10:40:58.000,178,11064860,-795,0,1751020857,12643.885745179992,49.90988427000411,54243.763272000004 2025-06-27,10:40:59.000,178,11064819,-795,0,1751020858,12643.757755289997,49.966277309998986,54243.64449096 2025-06-27,10:41:00.000,178,11064872,-795,0,1751020859,12643.54892968,49.663164720004715,54243.46282584 2025-06-27,10:41:01.000,178,11064856,-795,0,1751020860,12643.54892968,49.30365909000102,54243.28814784 2025-06-27,10:41:02.000,178,11064870,-795,0,1751020861,12643.333367759995,49.30365909000102,54242.708216880004 2025-06-27,10:41:03.000,178,11064859,-795,0,1751020862,12643.084124289999,49.41644516999804,54242.61738432 2025-06-27,10:41:04.000,178,11064889,-795,0,1751020863,12642.619318899997,49.444641690002754,54242.61738432 2025-06-27,10:41:05.000,178,11064881,-795,0,1751020864,12641.945687899999,49.07103780000034,54242.33789952 2025-06-27,10:41:06.000,178,11064795,-795,0,1751020865,12641.305738449992,48.33087915000215,54242.26802832001 2025-06-27,10:41:07.000,178,11064894,-795,0,1751020866,12640.955450329995,47.60481876000267,54241.84880112 2025-06-27,10:41:08.000,178,11064878,-795,0,1751020867,12640.813987819995,46.98449532000086,54241.63918752 2025-06-27,10:41:09.000,178,11064852,-795,0,1751020868,12640.915032469995,46.36417187999905,54241.4225868 2025-06-27,10:41:10.000,178,11064803,-795,0,1751020869,12640.935241399995,45.70860279000044,54241.101179280005 2025-06-27,10:41:11.000,178,11064882,-795,0,1751020870,12640.995868189995,45.031886310003756,54240.982398240005 2025-06-27,10:41:12.000,178,11064868,-795,0,1751020871,12640.92176877999,44.6653315500007,54240.78675888001 2025-06-27,10:41:13.000,178,11064849,-795,0,1751020872,12640.894823539995,44.73582285000157,54240.53522256 2025-06-27,10:41:14.000,178,11064889,-795,0,1751020873,12640.98239556999,44.94024762000481,54240.80772024001 2025-06-27,10:41:15.000,178,11064896,-795,0,1751020874,12641.036286049995,45.20106543000293,54240.89156568 2025-06-27,10:41:16.000,178,11064882,-795,0,1751020875,12641.02281342999,45.35614629000338,54240.82169448 2025-06-27,10:41:17.000,178,11064891,-795,0,1751020876,12641.06323128999,45.43368672000361,54240.52124832001 2025-06-27,10:41:18.000,178,11064913,-795,0,1751020877,12640.82746044,45.440735850002966,54240.24875064 2025-06-27,10:41:19.000,178,11064861,-795,0,1751020878,12640.180774679997,45.1587706499995,54240.325608959996 2025-06-27,10:41:20.000,178,11064869,-795,0,1751020879,12639.56103415999,44.65828242000134,54240.29067336 2025-06-27,10:41:21.000,178,11064830,-795,0,1751020880,12639.372417479994,44.002713330002734,54240.39548016 2025-06-27,10:41:22.000,178,11064869,-795,0,1751020881,12639.183800799998,43.46697945000051,54240.57015816001 2025-06-27,10:41:23.000,178,11064881,-795,0,1751020882,12638.954766260002,43.17796511999768,54240.430415760005 2025-06-27,10:41:24.000,178,11064816,-795,0,1751020883,12638.638159689996,42.959442090002995,54240.41644152 2025-06-27,10:41:25.000,178,11064821,-795,0,1751020884,12638.44280669999,42.64928037000209,54240.43740288 2025-06-27,10:41:26.000,178,11064897,-795,0,1751020885,12638.30134418999,42.2192834400048,54240.10202112 2025-06-27,10:41:27.000,178,11064851,-795,0,1751020886,12638.32155311999,41.859777810001106,54240.24875064 2025-06-27,10:41:28.000,178,11064856,-795,0,1751020887,12638.159881679989,41.450928270001896,54240.4094544 2025-06-27,10:41:29.000,178,11064851,-795,0,1751020888,12637.944319759998,41.225356110000575,54240.5841324 2025-06-27,10:41:30.000,178,11064792,-795,0,1751020889,12637.695076290001,41.281749150002724,54240.68893920001 2025-06-27,10:41:31.000,178,11064836,-795,0,1751020890,12637.715285220002,41.401584359999106,54240.528235440004 2025-06-27,10:41:32.000,178,11064850,-795,0,1751020891,12637.722021529997,41.49322304999805,54240.36753168 2025-06-27,10:41:33.000,178,11064900,-795,0,1751020892,12637.883692969997,41.5496160900002,54240.17887944 2025-06-27,10:41:34.000,178,11064900,-795,0,1751020893,12637.762439389997,41.514370440003404,54239.89939464001 2025-06-27,10:41:35.000,178,11064859,-795,0,1751020894,12637.769175699992,41.401584359999106,54240.42342864001 2025-06-27,10:41:36.000,178,11064863,-795,0,1751020895,12637.567086399991,41.168963069998426,54240.325608959996 2025-06-27,10:41:37.000,178,11064848,-795,0,1751020896,12637.358260789995,40.992734819999896,54240.33259608001 2025-06-27,10:41:38.000,178,11064852,-795,0,1751020897,12637.10901732,40.66847484000027,54240.18586656001 2025-06-27,10:41:39.000,178,11064866,-795,0,1751020898,12636.879982779988,40.414706160001515,54240.269712 2025-06-27,10:41:40.000,178,11064864,-795,0,1751020899,12636.711575029993,40.16798661000212,54240.30464760001 2025-06-27,10:41:41.000,178,11064859,-795,0,1751020900,12636.624002999997,40.04815139999846,54239.86445904 2025-06-27,10:41:42.000,178,11064842,-795,0,1751020901,12636.489276799992,39.75913707000291,54239.62689696 2025-06-27,10:41:43.000,178,11064841,-795,0,1751020902,12636.307396429991,39.47717186999944,54239.591961360005 2025-06-27,10:41:44.000,178,11064846,-795,0,1751020903,12636.07162558,39.27979623000283,54239.61292272001 2025-06-27,10:41:45.000,178,11064848,-795,0,1751020904,12635.606820189998,39.25864884000475,54239.591961360005 2025-06-27,10:41:46.000,178,11064800,-795,0,1751020905,12635.310422549992,39.34323840000434,54239.63388408001 2025-06-27,10:41:47.000,178,11064891,-795,0,1751020906,12634.89277133,39.448975350002,54239.354399280004 2025-06-27,10:41:48.000,178,11064888,-795,0,1751020907,12634.818671919995,39.49831926000479,54239.51510304001 2025-06-27,10:41:49.000,178,11064890,-795,0,1751020908,12634.670473099999,39.554712299999665,54239.06094024001 2025-06-27,10:41:50.000,178,11064903,-795,0,1751020909,12634.81193561,39.589957950003736,54239.05395312 2025-06-27,10:41:51.000,178,11064863,-795,0,1751020910,12635.040970149996,39.597007080003095,54239.186708400004 2025-06-27,10:41:52.000,178,11064878,-795,0,1751020911,12635.128542179991,39.57585968999774,54239.088888720005 2025-06-27,10:41:53.000,178,11064825,-795,0,1751020912,12634.90624394999,39.65340011999797,54239.08190160001 2025-06-27,10:41:54.000,178,11064843,-795,0,1751020913,12634.461647489989,39.780284460000985,54238.753506960005 2025-06-27,10:41:55.000,178,11064834,-795,0,1751020914,12633.91600638,39.97061096999823,54238.42511232 2025-06-27,10:41:56.000,178,11064886,-795,0,1751020915,12633.370365269999,39.89307053999801,54238.23646008 2025-06-27,10:41:57.000,178,11064843,-795,0,1751020916,12632.54853544999,39.67454751000332,54237.88710408001 2025-06-27,10:41:58.000,178,11064873,-795,0,1751020917,12631.632397289992,39.39963143999921,54237.342108720004 2025-06-27,10:41:59.000,178,11064849,-795,0,1751020918,12630.702786510003,39.26569797000411,54237.08358528 2025-06-27,10:42:00.000,178,11064845,-795,0,1751020919,12629.880956689994,39.04717494000215,54236.69929368 2025-06-27,10:42:01.000,178,11064880,-795,0,1751020920,12629.342051890002,38.87094669000362,54236.65737096 2025-06-27,10:42:02.000,178,11064821,-795,0,1751020921,12628.93787329,38.63832540000294,54236.238143760005 2025-06-27,10:42:03.000,178,11064891,-795,0,1751020922,12628.79641078,38.532588449998,54235.81891656 2025-06-27,10:42:04.000,178,11064792,-795,0,1751020923,12629.005236389996,38.694718439997814,54235.46257344001 2025-06-27,10:42:05.000,178,11064896,-795,0,1751020924,12629.288161409997,39.018978420004714,54235.19007576 2025-06-27,10:42:06.000,178,11064864,-795,0,1751020925,12629.503723329988,39.25159970999812,54235.015397760006 2025-06-27,10:42:07.000,178,11064867,-795,0,1751020926,12629.483514400003,39.45602448000136,54234.680016000006 2025-06-27,10:42:08.000,178,11064871,-795,0,1751020927,12629.571086429998,39.47717186999944,54234.90360384 2025-06-27,10:42:09.000,178,11064860,-795,0,1751020928,12629.544141189988,39.329140139998344,54235.05033336 2025-06-27,10:42:10.000,178,11064842,-795,0,1751020929,12629.436360229993,38.694718439997814,54234.91059096 2025-06-27,10:42:11.000,178,11064904,-795,0,1751020930,12629.463305470003,37.96160891999898,54234.84071976001 2025-06-27,10:42:12.000,178,11064875,-795,0,1751020931,12629.651922149998,37.475218949999544,54234.512325120006 2025-06-27,10:42:13.000,178,11064883,-795,0,1751020932,12629.84727513999,37.39767851999932,54234.44944104 2025-06-27,10:42:14.000,178,11064869,-795,0,1751020933,12629.98873764999,37.40472764999868,54234.512325120006 2025-06-27,10:42:15.000,178,11064855,-795,0,1751020934,12630.264926359996,37.42587504000403,54234.67302888001 2025-06-27,10:42:16.000,178,11064879,-795,0,1751020935,12630.520906140002,37.53866112000105,54234.86168112 2025-06-27,10:42:17.000,178,11064866,-795,0,1751020936,12630.21777219,37.8417737100026,54234.61713192 2025-06-27,10:42:18.000,178,11064813,-795,0,1751020937,12629.78664834999,38.06734587000392,54234.55424784001 2025-06-27,10:42:19.000,178,11064869,-795,0,1751020938,12629.160171520001,38.271770639999886,54234.73591296 2025-06-27,10:42:20.000,178,11064879,-795,0,1751020939,12628.318132769993,38.321114550002676,54234.561234960005 2025-06-27,10:42:21.000,178,11064861,-795,0,1751020940,12627.375049369999,38.151935430003505,54234.60315768001 2025-06-27,10:42:22.000,178,11064894,-795,0,1751020941,12626.384811799995,37.90521588000411,54234.36559560001 2025-06-27,10:42:23.000,178,11064854,-795,0,1751020942,12625.603399840002,37.63029981,54234.28873728001 2025-06-27,10:42:24.000,178,11064880,-795,0,1751020943,12625.125121829995,37.517513730002975,54234.54726072 2025-06-27,10:42:25.000,178,11064869,-795,0,1751020944,12624.673789059998,37.36948200000188,54234.393544080005 2025-06-27,10:42:26.000,178,11064825,-795,0,1751020945,12624.202247360001,37.115713320003124,54234.24681456001 2025-06-27,10:42:27.000,178,11064836,-795,0,1751020946,12623.804805069994,36.96063246000267,54233.98130400001 2025-06-27,10:42:28.000,178,11064839,-795,0,1751020947,12623.79133244999,37.02407463000418,54233.78566464001 2025-06-27,10:42:29.000,178,11064869,-795,0,1751020948,12623.83175030999,37.20030288000271,54233.7367548 2025-06-27,10:42:30.000,178,11064885,-795,0,1751020949,12623.622924699994,37.43997330000275,54233.72976768 2025-06-27,10:42:31.000,178,11064844,-795,0,1751020950,12623.649869939989,37.55275937999977,54233.93239416001 2025-06-27,10:42:32.000,178,11064881,-795,0,1751020951,12623.83848662,37.454071560001466,54234.03720096 2025-06-27,10:42:33.000,178,11064903,-795,0,1751020952,12624.10120271,37.20030288000271,54233.93239416001 2025-06-27,10:42:34.000,178,11064843,-795,0,1751020953,12624.478436069992,36.883092030002445,54233.96732976 2025-06-27,10:42:35.000,178,11064847,-795,0,1751020954,12624.801778949994,36.706863780003914,54233.792651760006 2025-06-27,10:42:36.000,178,11064839,-795,0,1751020955,12625.30026589,36.57293031000154,54233.76470328001 2025-06-27,10:42:37.000,178,11064854,-795,0,1751020956,12625.792016519998,36.594077699999616,54233.70880632 2025-06-27,10:42:38.000,178,11064801,-795,0,1751020957,12626.041259989994,36.69276551999792,54233.71579344001 2025-06-27,10:42:39.000,178,11064853,-795,0,1751020958,12625.987369509989,36.650470740001765,54233.89745856 2025-06-27,10:42:40.000,178,11064860,-795,0,1751020959,12625.751598659997,36.45309509999788,54234.128033520006 2025-06-27,10:42:41.000,178,11064901,-795,0,1751020960,12625.441728400001,36.34030902000086,54234.07912368001 2025-06-27,10:42:42.000,178,11064848,-795,0,1751020961,12625.25311171999,36.16408077000233,54234.05117520001 2025-06-27,10:42:43.000,178,11064880,-795,0,1751020962,12624.916296219999,36.26981771999999,54233.7367548 2025-06-27,10:42:44.000,178,11064787,-795,0,1751020963,12624.350446179997,36.206375549998484,54233.65989648 2025-06-27,10:42:45.000,178,11064877,-795,0,1751020964,12623.595979459998,35.776378620001196,54233.68784496 2025-06-27,10:42:46.000,178,11064883,-795,0,1751020965,12623.232218719997,35.27589039000304,54233.57605104001 2025-06-27,10:42:47.000,178,11064879,-795,0,1751020966,12623.326527060002,34.90933562999999,54233.61797376001 2025-06-27,10:42:48.000,178,11064848,-795,0,1751020967,12623.91258602999,34.7260582500021,54233.63893512 2025-06-27,10:42:49.000,178,11064853,-795,0,1751020968,12624.653580129998,34.620321300004434,54233.70880632 2025-06-27,10:42:50.000,178,11064798,-795,0,1751020969,12625.347420059996,34.70491086000402,54233.58303816 2025-06-27,10:42:51.000,178,11064871,-795,0,1751020970,12625.967160579989,35.00802344999829,54233.28259200001 2025-06-27,10:42:52.000,178,11064846,-795,0,1751020971,12626.23661298,35.149006050000025,54233.100926880004 2025-06-27,10:42:53.000,178,11064852,-795,0,1751020972,12626.182722499994,35.11376040000323,54233.100926880004 2025-06-27,10:42:54.000,178,11064893,-795,0,1751020973,12625.973896889998,34.916384759999346,54233.121888240006 2025-06-27,10:42:55.000,178,11064890,-795,0,1751020974,12625.670762939997,34.76130389999889,54233.29656624 2025-06-27,10:42:56.000,178,11064860,-795,0,1751020975,12625.29352957999,34.73310738000146,54233.19175944001 2025-06-27,10:42:57.000,178,11064804,-795,0,1751020976,12625.185748619995,34.86704085000383,54232.68169968 2025-06-27,10:42:58.000,178,11064816,-795,0,1751020977,12625.448464709996,35.13490779000131,54232.73759664001 2025-06-27,10:42:59.000,178,11064790,-795,0,1751020978,12625.717917109992,35.430971250003495,54232.50702168 2025-06-27,10:43:00.000,178,11064913,-795,0,1751020979,12626.202931429994,35.67769080000289,54232.54195728001 2025-06-27,10:43:01.000,178,11064862,-795,0,1751020980,12626.943925530002,36.008999910001876,54232.52798304 2025-06-27,10:43:02.000,178,11064872,-795,0,1751020981,12627.583874979995,36.55883205000282,54232.39522776 2025-06-27,10:43:03.000,178,11064886,-795,0,1751020982,12628.035207749992,37.002927239998826,54232.67471256 2025-06-27,10:43:04.000,178,11064854,-795,0,1751020983,12628.102570850002,37.58095590000448,54232.87035192 2025-06-27,10:43:05.000,178,11064844,-795,0,1751020984,12627.46935770999,37.98275631000433,54232.646764080004 2025-06-27,10:43:06.000,178,11064818,-795,0,1751020985,12626.782254090002,38.30701629000396,54232.68868680001 2025-06-27,10:43:07.000,178,11064888,-795,0,1751020986,12626.047996299989,38.65947279000102,54232.213562640005 2025-06-27,10:43:08.000,178,11064832,-795,0,1751020987,12625.509091499996,38.80750452000211,54232.164652800006 2025-06-27,10:43:09.000,178,11064894,-795,0,1751020988,12625.05102241999,38.87094669000362,54231.98997480001 2025-06-27,10:43:10.000,178,11064866,-795,0,1751020989,12624.862405739994,38.77225886999804,54231.96202632 2025-06-27,10:43:11.000,178,11064884,-795,0,1751020990,12624.700734299993,38.47619541000313,54232.15067856 2025-06-27,10:43:12.000,178,11064879,-795,0,1751020991,12624.626634890003,38.088493260002,54231.996961920006 2025-06-27,10:43:13.000,178,11064861,-795,0,1751020992,12624.741152159993,37.750135020003654,54231.66856728 2025-06-27,10:43:14.000,178,11064875,-795,0,1751020993,12625.125121829995,37.693741980001505,54231.72446424 2025-06-27,10:43:15.000,178,11064880,-795,0,1751020994,12625.38110161,37.96160891999898,54231.59869608 2025-06-27,10:43:16.000,178,11064826,-795,0,1751020995,12625.589927219997,38.447998889998416,54231.640618800004 2025-06-27,10:43:17.000,178,11064858,-795,0,1751020996,12625.751598659997,38.927339729998494,54231.591708960004 2025-06-27,10:43:18.000,178,11064826,-795,0,1751020997,12626.047996299989,39.25864884000475,54231.64760592 2025-06-27,10:43:19.000,178,11064865,-795,0,1751020998,12626.49259275999,39.51946665000287,54232.17163992 2025-06-27,10:43:20.000,178,11064878,-795,0,1751020999,12626.842880880002,39.65340011999797,54232.0249104 2025-06-27,10:43:21.000,178,11064823,-795,0,1751021000,12627.260532099994,39.597007080003095,54232.22753688 2025-06-27,10:43:22.000,178,11064824,-795,0,1751021001,12627.55692974,39.50536839000415,54232.01093616 2025-06-27,10:43:23.000,178,11064756,-795,0,1751021002,12627.920690480001,39.50536839000415,54232.00394904 2025-06-27,10:43:24.000,178,11064862,-795,0,1751021003,12628.264242290003,39.56881055999838,54232.1995884 2025-06-27,10:43:25.000,178,11064853,-795,0,1751021004,12628.72904767999,39.56881055999838,54232.32535656001 2025-06-27,10:43:26.000,178,11064848,-795,0,1751021005,12629.079335800001,39.67454751000332,54232.381253520005 2025-06-27,10:43:27.000,178,11064860,-795,0,1751021006,12629.523932259988,39.87897227999929,54232.63977696001 2025-06-27,10:43:28.000,178,11064885,-795,0,1751021007,12630.01568289,40.33716573000129,54232.954197360006 2025-06-27,10:43:29.000,178,11064859,-795,0,1751021008,12630.386179939997,41.02093134000461,54233.1777852 2025-06-27,10:43:30.000,178,11064876,-795,0,1751021009,12630.291871599991,41.56371434999892,54233.15682384 2025-06-27,10:43:31.000,178,11064891,-795,0,1751021010,12629.87422038,41.739942600004724,54233.25464352 2025-06-27,10:43:32.000,178,11064849,-795,0,1751021011,12629.368997129997,41.55666521999956,54233.5620768 2025-06-27,10:43:33.000,178,11064911,-795,0,1751021012,12628.91092804999,41.07027525000012,54233.485218480004 2025-06-27,10:43:34.000,178,11064891,-795,0,1751021013,12628.466331589989,40.62618006000412,54233.75771616 2025-06-27,10:43:35.000,178,11064884,-795,0,1751021014,12628.257505979993,40.182084870000836,54234.07213656 2025-06-27,10:43:36.000,178,11064841,-795,0,1751021015,12627.961108340001,39.829628370003775,54234.2607888 2025-06-27,10:43:37.000,178,11064861,-795,0,1751021016,12627.880272620001,39.589957950003736,54234.13502064 2025-06-27,10:43:38.000,178,11064807,-795,0,1751021017,12628.156461329992,39.52651578000223,54233.95335552001 2025-06-27,10:43:39.000,178,11064780,-795,0,1751021018,12628.594321479999,39.76618620000227,54234.0861108 2025-06-27,10:43:40.000,178,11064875,-795,0,1751021019,12628.944609599996,40.21028138999827,54234.18393048 2025-06-27,10:43:41.000,178,11064859,-795,0,1751021020,12629.160171520001,40.534541369997896,54234.20489184 2025-06-27,10:43:42.000,178,11064841,-795,0,1751021021,12629.113017349991,40.80240831000265,54234.33066 2025-06-27,10:43:43.000,178,11064882,-795,0,1751021022,12628.95808222,41.08437350999884,54234.33764712001 2025-06-27,10:43:44.000,178,11064874,-795,0,1751021023,12628.493276829999,41.54256696000084,54234.37258272 2025-06-27,10:43:45.000,178,11064831,-795,0,1751021024,12627.994789889992,41.866826940000465,54234.02322672 2025-06-27,10:43:46.000,178,11064875,-795,0,1751021025,12628.028471439997,41.80338476999896,54233.79963888 2025-06-27,10:43:47.000,178,11064858,-795,0,1751021026,12627.940899410001,41.56371434999892,54233.53412832 2025-06-27,10:43:48.000,178,11064872,-795,0,1751021027,12627.954372029992,41.35224045000359,54233.61098664 2025-06-27,10:43:49.000,178,11064862,-795,0,1751021028,12628.048680369997,40.98568569000054,54233.631948 2025-06-27,10:43:50.000,178,11064863,-795,0,1751021029,12628.318132769993,40.816506570001366,54234.02322672 2025-06-27,10:43:51.000,178,11064880,-795,0,1751021030,12628.762729229995,40.69667135999771,54234.06514944 2025-06-27,10:43:52.000,178,11064861,-795,0,1751021031,12629.113017349991,40.97863656000118,54234.03720096 2025-06-27,10:43:53.000,178,11064876,-795,0,1751021032,12629.389206059997,41.13371742000163,54234.07213656 2025-06-27,10:43:54.000,178,11064780,-795,0,1751021033,12629.503723329988,41.26060176000465,54233.890471440005 2025-06-27,10:43:55.000,178,11064819,-795,0,1751021034,12629.422887610002,41.168963069998426,54234.107072160004 2025-06-27,10:43:56.000,178,11064876,-795,0,1751021035,12629.200589380001,40.96453830000246,54234.23284032 2025-06-27,10:43:57.000,178,11064828,-795,0,1751021036,12628.904191739995,40.597983539999404,54234.21187896 2025-06-27,10:43:58.000,178,11064843,-795,0,1751021037,12628.62800302999,40.33011660000193,54234.43546680001 2025-06-27,10:43:59.000,178,11064880,-795,0,1751021038,12628.68862981999,40.05520052999782,54234.728925840005 2025-06-27,10:44:00.000,178,11064858,-795,0,1751021039,12628.6751572,39.75913707000291,54234.93853944001 2025-06-27,10:44:01.000,178,11064857,-795,0,1751021040,12628.70883874999,39.491270129998156,54235.04334624 2025-06-27,10:44:02.000,178,11064845,-795,0,1751021041,12628.702102439995,39.2375014499994,54234.896616720005 2025-06-27,10:44:03.000,178,11064863,-795,0,1751021042,12628.823356019995,39.04717494000215,54234.88264248 2025-06-27,10:44:04.000,178,11064842,-795,0,1751021043,12629.025445319996,38.75816060999932,54234.945526560005 2025-06-27,10:44:05.000,178,11064842,-795,0,1751021044,12629.395942369993,38.42685150000034,54235.1691144 2025-06-27,10:44:06.000,178,11064869,-795,0,1751021045,12630.083045989995,38.088493260002,54235.58135448 2025-06-27,10:44:07.000,178,11064843,-795,0,1751021046,12630.824040089989,37.96865804999834,54235.58135448 2025-06-27,10:44:08.000,178,11064851,-795,0,1751021047,12631.874904449993,38.16603369000222,54235.92372336001 2025-06-27,10:44:09.000,178,11064853,-795,0,1751021048,12632.959450360002,38.447998889998416,54236.189233920006 2025-06-27,10:44:10.000,178,11064871,-795,0,1751021049,12633.66676290999,38.737013220001245,54236.11237560001 2025-06-27,10:44:11.000,178,11064860,-795,0,1751021050,12634.266294499997,39.13176450000174,54236.5316028 2025-06-27,10:44:12.000,178,11064841,-795,0,1751021051,12634.481856419989,39.50536839000415,54236.85301032001 2025-06-27,10:44:13.000,178,11064833,-795,0,1751021052,12634.387548079998,39.80848097999842,54236.89493304 2025-06-27,10:44:14.000,178,11064871,-795,0,1751021053,12634.306712359998,40.175035740001476,54237.42595416 2025-06-27,10:44:15.000,178,11064854,-795,0,1751021054,12634.077677820002,40.7460152700005,54237.71242608 2025-06-27,10:44:16.000,178,11064833,-795,0,1751021055,12633.72738969999,41.42273175000446,54237.90806544001 2025-06-27,10:44:17.000,178,11064901,-795,0,1751021056,12633.303002169989,41.94436737000069,54237.60063216001 2025-06-27,10:44:18.000,178,11064871,-795,0,1751021057,12632.871878329992,42.275676479999674,54237.6146064 2025-06-27,10:44:19.000,178,11064825,-795,0,1751021058,12632.55527176,42.41665908000141,54237.71941320001 2025-06-27,10:44:20.000,178,11064874,-795,0,1751021059,12632.24540149999,42.28977473999839,54237.866142720006 2025-06-27,10:44:21.000,178,11064871,-795,0,1751021060,12632.009630649998,42.043055189998995,54238.06178208 2025-06-27,10:44:22.000,178,11064862,-795,0,1751021061,12631.949003859998,41.78223738000088,54238.11767904 2025-06-27,10:44:23.000,178,11064828,-795,0,1751021062,12632.198247329994,41.59191087000363,54238.515944880004 2025-06-27,10:44:24.000,178,11064822,-795,0,1751021063,12632.63610748,41.66945130000386,54238.522932 2025-06-27,10:44:25.000,178,11064856,-795,0,1751021064,12633.161539659988,41.99371128000348,54238.348254000004 2025-06-27,10:44:26.000,178,11064804,-795,0,1751021065,12633.619608739995,42.36026603999926,54238.32729264 2025-06-27,10:44:27.000,178,11064830,-795,0,1751021066,12634.030523649992,42.76206644999911,54238.25742144 2025-06-27,10:44:28.000,178,11064819,-795,0,1751021067,12634.320184980003,42.99468773999979,54238.36222824001 2025-06-27,10:44:29.000,178,11064887,-795,0,1751021068,12634.535746899994,43.00173686999915,54238.73953272 2025-06-27,10:44:30.000,178,11064897,-795,0,1751021069,12634.515537969994,42.959442090002995,54239.08190160001 2025-06-27,10:44:31.000,178,11064890,-795,0,1751021070,12634.441438559988,42.783213840004464,54239.305489440005 2025-06-27,10:44:32.000,178,11064895,-795,0,1751021071,12634.286503429998,42.74796819000039,54239.41029624 2025-06-27,10:44:33.000,178,11064833,-795,0,1751021072,12634.367339149998,42.670427760000166,54239.20068264001 2025-06-27,10:44:34.000,178,11064810,-795,0,1751021073,12634.441438559988,42.69157514999824,54239.40330912 2025-06-27,10:44:35.000,178,11064813,-795,0,1751021074,12634.380811769988,43.06517904000066,54239.5011288 2025-06-27,10:44:36.000,178,11064886,-795,0,1751021075,12634.198931400002,43.45288119000179,54239.51510304001 2025-06-27,10:44:37.000,178,11064877,-795,0,1751021076,12634.145040919997,43.52337249000266,54239.857471920004 2025-06-27,10:44:38.000,178,11064878,-795,0,1751021077,12634.380811769988,43.304849460000696,54239.93433024 2025-06-27,10:44:39.000,178,11064884,-795,0,1751021078,12634.92645287999,43.07222817000002,54240.39548016 2025-06-27,10:44:40.000,178,11064820,-795,0,1751021079,12635.222850519996,43.0228842600045,54240.27669912 2025-06-27,10:44:41.000,178,11064863,-795,0,1751021080,12635.182432659996,43.38943902000028,54240.29067336 2025-06-27,10:44:42.000,178,11064777,-795,0,1751021081,12634.414493319993,43.87582898999972,54240.360544560004 2025-06-27,10:44:43.000,178,11064814,-795,0,1751021082,12633.619608739995,44.30582592000428,54240.29067336 2025-06-27,10:44:44.000,178,11064802,-795,0,1751021083,12633.121121800003,44.68647893999878,54240.52124832001 2025-06-27,10:44:45.000,178,11064831,-795,0,1751021084,12633.107649179998,44.72172459000285,54241.00335960001 2025-06-27,10:44:46.000,178,11064861,-795,0,1751021085,12633.107649179998,44.47500504000345,54240.863617200004 2025-06-27,10:44:47.000,178,11064850,-795,0,1751021086,12633.437728369994,44.221236360004696,54240.968424 2025-06-27,10:44:48.000,178,11064832,-795,0,1751021087,12633.66676290999,44.11549940999976,54241.31079288001 2025-06-27,10:44:49.000,178,11064875,-795,0,1751021088,12634.003578409996,43.960418549999304,54241.387651200006 2025-06-27,10:44:50.000,178,11064844,-795,0,1751021089,12634.279767120002,43.770092040002055,54241.47848376001 2025-06-27,10:44:51.000,178,11064877,-795,0,1751021090,12634.589637379999,43.65730595999776,54241.6322004 2025-06-27,10:44:52.000,178,11064862,-795,0,1751021091,12634.99381598,43.75599378000334,54241.653161760005 2025-06-27,10:44:53.000,178,11064866,-795,0,1751021092,12635.573138639993,43.819435950004845,54241.96758216 2025-06-27,10:44:54.000,178,11064862,-795,0,1751021093,12636.21308809,44.14369593000447,54242.28200256 2025-06-27,10:44:55.000,178,11064841,-795,0,1751021094,12636.731783959993,44.46795591000409,54242.40777072 2025-06-27,10:44:56.000,178,11064881,-795,0,1751021095,12636.974291119994,44.9120511000001,54242.6453328 2025-06-27,10:44:57.000,178,11064868,-795,0,1751021096,12637.12922625,45.38434281000082,54242.23309272 2025-06-27,10:44:58.000,178,11064841,-795,0,1751021097,12637.25047983,45.88483103999897,54242.34488664001 2025-06-27,10:44:59.000,178,11064889,-795,0,1751021098,12637.021445289989,46.33597536000161,54242.275015440006 2025-06-27,10:45:00.000,178,11064798,-795,0,1751021099,12636.920400639989,46.258434930001386,54242.35187376 2025-06-27,10:45:01.000,178,11064896,-795,0,1751021100,12636.792410749993,45.95532233999984,54242.70122976001 2025-06-27,10:45:02.000,178,11064888,-795,0,1751021101,12636.280451189996,45.59581671000342,54242.60341008001 2025-06-27,10:45:03.000,178,11064841,-795,0,1751021102,12635.755019009994,45.25040933999844,54242.17719576001 2025-06-27,10:45:04.000,178,11064822,-795,0,1751021103,12635.633765429993,45.18696717000421,54242.28898968 2025-06-27,10:45:05.000,178,11064843,-795,0,1751021104,12635.397994580002,45.49712888999784,54241.988543520005 2025-06-27,10:45:06.000,178,11064787,-795,0,1751021105,12634.717627269994,45.93417495000176,54241.81386552001 2025-06-27,10:45:07.000,178,11064872,-795,0,1751021106,12633.660026599995,46.209091019998596,54241.57630344001 2025-06-27,10:45:08.000,178,11064872,-795,0,1751021107,12632.898823570002,46.23728754000331,54241.667136 2025-06-27,10:45:09.000,178,11064869,-795,0,1751021108,12632.29255567,46.089255810002214,54241.97456928 2025-06-27,10:45:10.000,178,11064889,-795,0,1751021109,12632.090466369998,46.14564885000436,54242.02347912 2025-06-27,10:45:11.000,178,11064876,-795,0,1751021110,12632.178038399994,46.36417187999905,54242.17719576001 2025-06-27,10:45:12.000,178,11064858,-795,0,1751021111,12632.191511019999,46.491056220002065,54241.99553064 2025-06-27,10:45:13.000,178,11064855,-795,0,1751021112,12632.319500909995,46.498105350001424,54241.890723840006 2025-06-27,10:45:14.000,178,11064822,-795,0,1751021113,12632.5148539,46.42761405000056,54241.70905872 2025-06-27,10:45:15.000,178,11064820,-795,0,1751021114,12632.945977739997,46.27958231999946,54241.771942800005 2025-06-27,10:45:16.000,178,11064850,-795,0,1751021115,12633.201957519988,45.99761712000327,54242.016492 2025-06-27,10:45:17.000,178,11064836,-795,0,1751021116,12633.309738479998,45.504178020004474,54242.11431168 2025-06-27,10:45:18.000,178,11064887,-795,0,1751021117,12633.62634504999,44.862707190004585,54242.00950488001 2025-06-27,10:45:19.000,178,11064857,-795,0,1751021118,12634.394284389993,44.31287505000364,54242.35886088 2025-06-27,10:45:20.000,178,11064795,-795,0,1751021119,12635.249795759992,44.1084502800004,54242.24007984 2025-06-27,10:45:21.000,178,11064837,-795,0,1751021120,12636.368023219991,44.1084502800004,54242.79904944001 2025-06-27,10:45:22.000,178,11064849,-795,0,1751021121,12636.873246469993,44.08025376000296,54242.70122976001 2025-06-27,10:45:23.000,178,11064849,-795,0,1751021122,12636.967554809999,44.15074506000383,54242.81302368 2025-06-27,10:45:24.000,178,11064858,-795,0,1751021123,12636.778938130003,44.14369593000447,54242.945778960006 2025-06-27,10:45:25.000,178,11064868,-795,0,1751021124,12636.664420859997,44.08730289000232,54243.20430240001 2025-06-27,10:45:26.000,178,11064886,-795,0,1751021125,12636.502749419997,44.05910637000488,54243.497761440005 2025-06-27,10:45:27.000,178,11064860,-795,0,1751021126,12636.13225237,43.96746767999866,54243.38596752 2025-06-27,10:45:28.000,178,11064901,-795,0,1751021127,12635.721337459989,43.74894465000398,54243.37199328001 2025-06-27,10:45:29.000,178,11064853,-795,0,1751021128,12635.391258269992,43.368291630002204,54243.53968416001 2025-06-27,10:45:30.000,178,11064820,-795,0,1751021129,12635.195905280001,42.952392960003635,54243.51872280001 2025-06-27,10:45:31.000,178,11064858,-795,0,1751021130,12635.061179079996,42.62813298000401,54243.58859400001 2025-06-27,10:45:32.000,178,11064871,-795,0,1751021131,12635.04770645999,42.40256082000269,54243.70737504001 2025-06-27,10:45:33.000,178,11064838,-795,0,1751021132,12635.283477309997,42.30387300000439,54243.81218184 2025-06-27,10:45:34.000,178,11064864,-795,0,1751021133,12635.600083879988,42.42370821000077,54244.02179544001 2025-06-27,10:45:35.000,178,11064878,-795,0,1751021134,12635.936899379994,42.57173994000186,54244.14057648001 2025-06-27,10:45:36.000,178,11064884,-795,0,1751021135,12636.118779749995,43.00173686999915,54243.96589848 2025-06-27,10:45:37.000,178,11064871,-795,0,1751021136,12636.20635177999,43.64320769999904,54243.91000152 2025-06-27,10:45:38.000,178,11064875,-795,0,1751021137,12636.327605359991,44.235334620003414,54244.14057648001 2025-06-27,10:45:39.000,178,11064886,-795,0,1751021138,12636.341077979996,44.67238068000006,54244.41307416 2025-06-27,10:45:40.000,178,11064837,-795,0,1751021139,12636.19287916,44.71467546000349,54244.94409528 2025-06-27,10:45:41.000,178,11064859,-795,0,1751021140,12636.138988679995,44.524348949998966,54245.0209536 2025-06-27,10:45:42.000,178,11064898,-795,0,1751021141,12636.341077979996,44.15074506000383,54245.04890208001 2025-06-27,10:45:43.000,178,11064873,-795,0,1751021142,12636.711575029993,44.01681159000145,54245.25851568 2025-06-27,10:45:44.000,178,11064865,-795,0,1751021143,12637.068599459999,44.06615550000424,54245.31441264001 2025-06-27,10:45:45.000,178,11064849,-795,0,1751021144,12637.338051859995,44.34107157000108,54245.25152856 2025-06-27,10:45:46.000,178,11064823,-795,0,1751021145,12637.607504259991,44.67238068000006,54245.44716792 2025-06-27,10:45:47.000,178,11064848,-795,0,1751021146,12637.378469719995,44.96844414000225,54245.391270960004 2025-06-27,10:45:48.000,178,11064864,-795,0,1751021147,12637.028181599999,44.92614935999882,54245.80351104 2025-06-27,10:45:49.000,178,11064895,-795,0,1751021148,12637.001236359989,44.524348949998966,54245.88036936 2025-06-27,10:45:50.000,178,11064869,-795,0,1751021149,12637.14269886999,44.36926808999851,54246.04107312 2025-06-27,10:45:51.000,178,11064899,-795,0,1751021150,12637.338051859995,44.4538576499981,54246.110944320004 2025-06-27,10:45:52.000,178,11064867,-795,0,1751021151,12637.620976879996,44.73582285000157,54245.796523920006 2025-06-27,10:45:53.000,178,11064811,-795,0,1751021152,12638.004946549998,44.756970239999646,54245.796523920006 2025-06-27,10:45:54.000,178,11064859,-795,0,1751021153,12638.516906109995,44.623036770004546,54245.86639512001 2025-06-27,10:45:55.000,178,11064877,-795,0,1751021154,12639.042338289997,44.51025069000025,54245.859408 2025-06-27,10:45:56.000,178,11064825,-795,0,1751021155,12639.56103415999,44.55959460000304,54246.15985416 2025-06-27,10:45:57.000,178,11064875,-795,0,1751021156,12639.938267519996,44.71467546000349,54246.22273824001 2025-06-27,10:45:58.000,178,11064905,-795,0,1751021157,12640.254874090002,44.95434588000353,54246.299596560006 2025-06-27,10:45:59.000,178,11064824,-795,0,1751021158,12640.625371139999,45.391391940000176,54246.383442 2025-06-27,10:46:00.000,178,11064822,-795,0,1751021159,12640.854405679995,45.74384844000451,54246.28562232 2025-06-27,10:46:01.000,178,11064860,-795,0,1751021160,12641.453937270002,45.856634520001535,54246.634978320006 2025-06-27,10:46:02.000,178,11064878,-795,0,1751021161,12641.99957837999,45.856634520001535,54246.94241160001 2025-06-27,10:46:03.000,178,11064878,-795,0,1751021162,12642.28923971,45.88483103999897,54246.84459192001 2025-06-27,10:46:04.000,178,11064865,-795,0,1751021163,12642.632791520002,45.65220974999829,54247.38260016 2025-06-27,10:46:05.000,178,11064877,-795,0,1751021164,12643.010024879994,45.42663759000425,54247.59920088 2025-06-27,10:46:06.000,178,11064833,-795,0,1751021165,12643.292949899995,45.32090063999931,54247.71099480001 2025-06-27,10:46:07.000,178,11064907,-795,0,1751021166,12643.555665989996,45.4689323700004,54247.6760592 2025-06-27,10:46:08.000,178,11064910,-795,0,1751021167,12643.905954109992,45.53942367000127,54247.7459304 2025-06-27,10:46:09.000,178,11064862,-795,0,1751021168,12644.054152930003,45.49712888999784,54247.94855688001 2025-06-27,10:46:10.000,178,11064850,-795,0,1751021169,12643.912690420002,45.31385150999995,54247.9904796 2025-06-27,10:46:11.000,178,11064884,-795,0,1751021170,12643.643238019991,45.10237761000462,54248.074325040005 2025-06-27,10:46:12.000,178,11064866,-795,0,1751021171,12643.414203479995,44.82746154000051,54248.42368104001 2025-06-27,10:46:13.000,178,11064846,-795,0,1751021172,12643.11780583999,44.69352806999814,54248.22105456 2025-06-27,10:46:14.000,178,11064844,-795,0,1751021173,12643.15822369999,44.756970239999646,54248.458616640004 2025-06-27,10:46:15.000,178,11064885,-795,0,1751021174,12643.13801476999,45.18696717000421,54248.57041056001 2025-06-27,10:46:16.000,178,11064853,-795,0,1751021175,12642.956134399989,45.69450453000172,54248.43066816001 2025-06-27,10:46:17.000,178,11064891,-795,0,1751021176,12642.275767089995,46.19499275999988,54248.3747712 2025-06-27,10:46:18.000,178,11064836,-795,0,1751021177,12641.420255719997,46.53335099999822,54248.53547496 2025-06-27,10:46:19.000,178,11064819,-795,0,1751021178,12640.94871402,46.53335099999822,54248.66124312 2025-06-27,10:46:20.000,178,11064864,-795,0,1751021179,12640.88808723,46.272533190000104,54249.05252184001 2025-06-27,10:46:21.000,178,11064872,-795,0,1751021180,12640.995868189995,46.00466625000263,54249.14335440001 2025-06-27,10:46:22.000,178,11064909,-795,0,1751021181,12640.88135091999,45.8284380000041,54249.0385476 2025-06-27,10:46:23.000,178,11064826,-795,0,1751021182,12641.02281342999,45.87778190999961,54249.248161200005 2025-06-27,10:46:24.000,178,11064855,-795,0,1751021183,12641.501091439997,46.14564885000436,54249.16431576 2025-06-27,10:46:25.000,178,11064868,-795,0,1751021184,12641.912006349994,46.53335099999822,54248.961689280004 2025-06-27,10:46:26.000,178,11064840,-795,0,1751021185,12642.464383769991,46.59679316999973,54249.14335440001 2025-06-27,10:46:27.000,178,11064893,-795,0,1751021186,12642.780990339998,46.498105350001424,54249.02457336001 2025-06-27,10:46:28.000,178,11064843,-795,0,1751021187,12643.232323109994,46.484007090002706,54249.38091648 2025-06-27,10:46:29.000,178,11064836,-795,0,1751021188,12643.44788503,46.55449839000357,54249.366942240005 2025-06-27,10:46:30.000,178,11064892,-795,0,1751021189,12643.42093978999,46.52630186999886,54249.59053008 2025-06-27,10:46:31.000,178,11064876,-795,0,1751021190,12643.29968620999,46.41351579000184,54249.5625816 2025-06-27,10:46:32.000,178,11064857,-795,0,1751021191,12643.28621359,46.22318928000459,54249.632452800004 2025-06-27,10:46:33.000,178,11064876,-795,0,1751021192,12643.232323109994,45.89892929999769,54249.49969752 2025-06-27,10:46:34.000,178,11064855,-795,0,1751021193,12643.24579573,45.69450453000172,54249.583542960005 2025-06-27,10:46:35.000,178,11064889,-795,0,1751021194,12642.942661779998,45.70155366000108,54249.61149144 2025-06-27,10:46:36.000,178,11064856,-795,0,1751021195,12642.39028436,45.687455400002364,54249.50668464001 2025-06-27,10:46:37.000,178,11064888,-795,0,1751021196,12641.992842069994,45.72975017999852,54249.583542960005 2025-06-27,10:46:38.000,178,11064856,-795,0,1751021197,12641.96589683,45.8284380000041,54249.47873616001 2025-06-27,10:46:39.000,178,11064858,-795,0,1751021198,12642.16124981999,45.93417495000176,54249.45078768 2025-06-27,10:46:40.000,178,11064830,-795,0,1751021199,12642.32292125999,45.87778190999961,54249.248161200005 2025-06-27,10:46:41.000,178,11064831,-795,0,1751021200,12642.612582590002,45.78614322000067,54249.38790360001 2025-06-27,10:46:42.000,178,11064859,-795,0,1751021201,12642.983079639998,45.638111489999574,54249.37392936 2025-06-27,10:46:43.000,178,11064824,-795,0,1751021202,12643.191905249994,45.51827628000319,54249.52065888 2025-06-27,10:46:44.000,178,11064819,-795,0,1751021203,12643.313158829995,45.46188324000104,54249.24117408001 2025-06-27,10:46:45.000,178,11064887,-795,0,1751021204,12643.717337429996,45.65220974999829,54249.318032400006 2025-06-27,10:46:46.000,178,11064909,-795,0,1751021205,12644.451595219994,46.00466625000263,54249.34598088 2025-06-27,10:46:47.000,178,11064852,-795,0,1751021206,12645.206061939993,46.216140149997955,54249.12239304001 2025-06-27,10:46:48.000,178,11064867,-795,0,1751021207,12645.913374489995,46.448761439998634,54249.366942240005 2025-06-27,10:46:49.000,178,11064869,-795,0,1751021208,12646.539851319998,46.63908795000316,54249.583542960005 2025-06-27,10:46:50.000,178,11064793,-795,0,1751021209,12646.96423885,46.82236533000105,54249.59751720001 2025-06-27,10:46:51.000,178,11064863,-795,0,1751021210,12647.092228739995,46.79416881000361,54249.877002 2025-06-27,10:46:52.000,178,11064875,-795,0,1751021211,12647.280845419991,46.899905760001275,54250.05866712001 2025-06-27,10:46:53.000,178,11064848,-795,0,1751021212,12647.442516859992,47.05498662000173,54249.93988608001 2025-06-27,10:46:54.000,178,11064878,-795,0,1751021213,12647.536825199997,47.32990268999856,54250.07962848001 2025-06-27,10:46:55.000,178,11064851,-795,0,1751021214,12647.637869849998,47.40744311999879,54250.09360272 2025-06-27,10:46:56.000,178,11064862,-795,0,1751021215,12647.678287709998,47.46383616000094,54250.135525440004 2025-06-27,10:46:57.000,178,11064911,-795,0,1751021216,12647.941003799999,47.527278330002446,54250.0167444 2025-06-27,10:46:58.000,178,11064810,-795,0,1751021217,12648.24413775,47.83744005000335,54250.0167444 2025-06-27,10:46:59.000,178,11064822,-795,0,1751021218,12648.27781929999,48.45776348999789,54250.31719056001 2025-06-27,10:47:00.000,178,11064845,-795,0,1751021219,12647.988157969994,49.395297779999964,54250.36610040001 2025-06-27,10:47:01.000,178,11064845,-795,0,1751021220,12647.361681139992,50.072014260003925,54250.0167444 2025-06-27,10:47:02.000,178,11064864,-795,0,1751021221,12646.802567409999,50.69938682999782,54250.23334512 2025-06-27,10:47:03.000,178,11064894,-795,0,1751021222,12646.344498329992,51.249218969998765,54250.35212616 2025-06-27,10:47:04.000,178,11064898,-795,0,1751021223,12645.89990186999,51.531184170002234,54250.401036 2025-06-27,10:47:05.000,178,11064832,-795,0,1751021224,12645.475514339989,51.42544722000457,54250.51981704 2025-06-27,10:47:06.000,178,11064807,-795,0,1751021225,12644.983763709992,51.080039849999594,54250.56872688 2025-06-27,10:47:07.000,178,11064863,-795,0,1751021226,12644.62000296999,50.69233769999846,54250.74340488 2025-06-27,10:47:08.000,178,11064835,-795,0,1751021227,12644.41791366999,50.28348815999925,54250.90410864 2025-06-27,10:47:09.000,178,11064865,-795,0,1751021228,12644.384232119999,49.902835140004754,54250.994941200006 2025-06-27,10:47:10.000,178,11064858,-795,0,1751021229,12644.41791366999,49.55742776999978,54251.15564496001 2025-06-27,10:47:11.000,178,11064870,-795,0,1751021230,12644.70083868999,49.34595387000445,54250.9600056 2025-06-27,10:47:12.000,178,11064890,-795,0,1751021231,12644.997236329997,49.35300300000381,54251.099748 2025-06-27,10:47:13.000,178,11064895,-795,0,1751021232,12645.300370279998,49.578575159997854,54251.099748 2025-06-27,10:47:14.000,178,11064801,-795,0,1751021233,12645.55635005999,49.90988427000411,54251.18359344001 2025-06-27,10:47:15.000,178,11064846,-795,0,1751021234,12645.69781256999,49.973326439998345,54251.51897520001 2025-06-27,10:47:16.000,178,11064847,-795,0,1751021235,12645.64392209,49.88873687999876,54251.595833520005 2025-06-27,10:47:17.000,178,11064883,-795,0,1751021236,12645.455305409989,49.8816877499994,54251.498013840006 2025-06-27,10:47:18.000,178,11064822,-795,0,1751021237,12645.347524449993,49.94512992000091,54251.4840396 2025-06-27,10:47:19.000,178,11064848,-795,0,1751021238,12645.549613749994,50.10021078000136,54251.379232800005 2025-06-27,10:47:20.000,178,11064816,-795,0,1751021239,12645.79885721999,50.15660382000351,54251.29538736 2025-06-27,10:47:21.000,178,11064819,-795,0,1751021240,12646.095254859996,50.34693033000076,54251.29538736 2025-06-27,10:47:22.000,178,11064880,-795,0,1751021241,12646.519642389998,50.706435960004455,54251.43512976 2025-06-27,10:47:23.000,178,11064859,-795,0,1751021242,12646.84298527,51.072990720000234,54251.68666608001 2025-06-27,10:47:24.000,178,11064868,-795,0,1751021243,12647.260636489991,51.32675939999899,54251.70762744001 2025-06-27,10:47:25.000,178,11064898,-795,0,1751021244,12647.597451989997,51.57347894999839,54251.85435696001 2025-06-27,10:47:26.000,178,11064873,-795,0,1751021245,12647.738914499998,51.55938068999967,54251.98711224 2025-06-27,10:47:27.000,178,11064890,-795,0,1751021246,12647.738914499998,51.42544722000457,54251.84736984 2025-06-27,10:47:28.000,178,11064881,-795,0,1751021247,12647.489671030002,51.36905418000242,54252.08493192 2025-06-27,10:47:29.000,178,11064901,-795,0,1751021248,12647.08549243,51.54528243000095,54252.322494 2025-06-27,10:47:30.000,178,11064805,-795,0,1751021249,12646.688050139994,51.62282286000118,54252.28057128 2025-06-27,10:47:31.000,178,11064851,-795,0,1751021250,12646.452279290002,51.82019849999779,54252.49018488 2025-06-27,10:47:32.000,178,11064874,-795,0,1751021251,12646.337762019997,52.07396718000382,54252.37140384 2025-06-27,10:47:33.000,178,11064850,-795,0,1751021252,12646.512906079988,52.20085151999956,54252.27358416 2025-06-27,10:47:34.000,178,11064834,-795,0,1751021253,12646.930557299995,52.27134282000043,54252.336468240006 2025-06-27,10:47:35.000,178,11064833,-795,0,1751021254,12647.274109109996,52.53216062999854,54252.11986752001 2025-06-27,10:47:36.000,178,11064868,-795,0,1751021255,12647.503143649992,52.77888017999794,54252.09191904001 2025-06-27,10:47:37.000,178,11064849,-795,0,1751021256,12647.799541289998,52.792978440003935,54252.02903496 2025-06-27,10:47:38.000,178,11064877,-795,0,1751021257,12647.981421659999,52.58855367000069,54252.04300920001 2025-06-27,10:47:39.000,178,11064811,-795,0,1751021258,12648.230665129995,52.50396411000111,54252.336468240006 2025-06-27,10:47:40.000,178,11064890,-795,0,1751021259,12648.533799079996,52.574455410001974,54252.40633944001 2025-06-27,10:47:41.000,178,11064896,-795,0,1751021260,12648.796515169997,52.58150454000133,54252.42031368 2025-06-27,10:47:42.000,178,11064887,-795,0,1751021261,12648.998604469998,52.63789758000348,54252.385378080005 2025-06-27,10:47:43.000,178,11064858,-795,0,1751021262,12648.809987790002,52.70838888000435,54252.23864856001 2025-06-27,10:47:44.000,178,11064838,-795,0,1751021263,12648.230665129995,52.60265192999941,54252.41332656 2025-06-27,10:47:45.000,178,11064864,-795,0,1751021264,12647.583979369992,52.461669329997676,54252.39935232 2025-06-27,10:47:46.000,178,11064904,-795,0,1751021265,12647.375153759996,52.46871846000431,54252.74870832 2025-06-27,10:47:47.000,178,11064819,-795,0,1751021266,12647.193273389996,52.54625889000454,54253.021206 2025-06-27,10:47:48.000,178,11064848,-795,0,1751021267,12646.809303719994,52.285441079999146,54253.02819312001 2025-06-27,10:47:49.000,178,11064864,-795,0,1751021268,12646.277135229997,51.58757721000438,54253.13998704 2025-06-27,10:47:50.000,178,11064864,-795,0,1751021269,12646.054836999996,50.75577986999997,54253.31466504001 2025-06-27,10:47:51.000,178,11064821,-795,0,1751021270,12646.182826889992,50.05791599999793,54253.16793552001 2025-06-27,10:47:52.000,178,11064866,-795,0,1751021271,12646.438806669998,49.59972255000321,54253.153961280004 2025-06-27,10:47:53.000,178,11064847,-795,0,1751021272,12646.762149549999,49.48693646999891,54253.08409008 2025-06-27,10:47:54.000,178,11064883,-795,0,1751021273,12646.93729360999,49.28251170000294,54253.27972944 2025-06-27,10:47:55.000,178,11064848,-795,0,1751021274,12646.87666681999,48.96530085000268,54253.56620136 2025-06-27,10:47:56.000,178,11064885,-795,0,1751021275,12646.768885859994,48.810219990002224,54253.74786648001 2025-06-27,10:47:57.000,178,11064825,-795,0,1751021276,12646.8631942,48.626942610004335,54253.88062176 2025-06-27,10:47:58.000,178,11064895,-795,0,1751021277,12647.307790660001,48.47186175000388,54254.05529976001 2025-06-27,10:47:59.000,178,11064826,-795,0,1751021278,12647.967949039994,48.59874608999962,54254.18805504 2025-06-27,10:48:00.000,178,11064768,-795,0,1751021279,12647.99489427999,49.00054649999947,54254.348758800006 2025-06-27,10:48:01.000,178,11064830,-795,0,1751021280,12647.907322249994,49.176774749998,54254.64221784 2025-06-27,10:48:02.000,178,11064840,-795,0,1751021281,12647.725441879993,49.13447997000185,54254.53741104001 2025-06-27,10:48:03.000,178,11064853,-795,0,1751021282,12647.833222839989,49.035792150003545,54254.80990872 2025-06-27,10:48:04.000,178,11064796,-795,0,1751021283,12648.048784759994,48.810219990002224,54255.019522320006 2025-06-27,10:48:05.000,178,11064872,-795,0,1751021284,12648.37886394999,48.570549570002186,54255.215161680004 2025-06-27,10:48:06.000,178,11064878,-795,0,1751021285,12648.776306239997,48.76792520999879,54255.4317624 2025-06-27,10:48:07.000,178,11064833,-795,0,1751021286,12649.23437531999,48.9441534600046,54255.08939352001 2025-06-27,10:48:08.000,178,11064848,-795,0,1751021287,12649.672235469996,49.268413440004224,54255.31996848 2025-06-27,10:48:09.000,178,11064862,-795,0,1751021288,12649.914742629997,49.5362803800017,54255.61342752001 2025-06-27,10:48:10.000,178,11064817,-795,0,1751021289,12649.860852149992,49.59267342000385,54255.63438888 2025-06-27,10:48:11.000,178,11064854,-795,0,1751021290,12649.658762849991,49.55037864000042,54255.92784792001 2025-06-27,10:48:12.000,178,11064872,-795,0,1751021291,12649.36236521,49.59267342000385,54255.690285840006 2025-06-27,10:48:13.000,178,11064774,-795,0,1751021292,12649.37583782999,49.47283821000019,54255.690285840006 2025-06-27,10:48:14.000,178,11064881,-795,0,1751021293,12649.59813605999,49.35300300000381,54255.52958208 2025-06-27,10:48:15.000,178,11064874,-795,0,1751021294,12649.894533699997,49.37415039000189,54255.620414640005 2025-06-27,10:48:16.000,178,11064834,-795,0,1751021295,12650.096622999998,49.578575159997854,54255.59945328 2025-06-27,10:48:17.000,178,11064855,-795,0,1751021296,12650.015787279997,49.86758949000068,54255.466698 2025-06-27,10:48:18.000,178,11064792,-795,0,1751021297,12650.211140269988,49.88873687999876,54255.55753056 2025-06-27,10:48:19.000,178,11064795,-795,0,1751021298,12650.45364742999,49.95217905000027,54255.837015360004 2025-06-27,10:48:20.000,178,11064876,-795,0,1751021299,12650.628791489995,50.086112520002644,54255.99771912001 2025-06-27,10:48:21.000,178,11064841,-795,0,1751021300,12650.73657244999,50.29053728999861,54255.91387368 2025-06-27,10:48:22.000,178,11064857,-795,0,1751021301,12650.60184625,50.78397639000468,54255.65535024 2025-06-27,10:48:23.000,178,11064870,-795,0,1751021302,12650.372811709989,51.36200505000306,54255.43874952 2025-06-27,10:48:24.000,178,11064853,-795,0,1751021303,12649.982105729992,51.9470828400008,54255.59246616001 2025-06-27,10:48:25.000,178,11064877,-795,0,1751021304,12649.348892589995,52.42642368000088,54255.51560784001 2025-06-27,10:48:26.000,178,11064837,-795,0,1751021305,12648.890823510003,52.560357150003256,54255.571504800006 2025-06-27,10:48:27.000,178,11064878,-795,0,1751021306,12648.513590149996,52.574455410001974,54255.68329872001 2025-06-27,10:48:28.000,178,11064847,-795,0,1751021307,12648.628107420001,52.63084845000412,54255.77413128 2025-06-27,10:48:29.000,178,11064876,-795,0,1751021308,12648.729152070002,52.63789758000348,54255.80906688001 2025-06-27,10:48:30.000,178,11064877,-795,0,1751021309,12648.708943140002,52.66609410000092,54255.94182216 2025-06-27,10:48:31.000,178,11064832,-795,0,1751021310,12648.789778860002,52.72248714000307,54255.990732 2025-06-27,10:48:32.000,178,11064900,-795,0,1751021311,12648.951450299988,52.6519958400022,54255.94182216 2025-06-27,10:48:33.000,178,11064891,-795,0,1751021312,12649.288265799994,52.6519958400022,54255.990732 2025-06-27,10:48:34.000,178,11064792,-795,0,1751021313,12649.746334880001,52.8634697400048,54256.2003456 2025-06-27,10:48:35.000,178,11064848,-795,0,1751021314,12649.908006320002,53.08199276999949,54256.59162432 2025-06-27,10:48:36.000,178,11064830,-795,0,1751021315,12649.901270009992,53.30051580000145,54256.59861144001 2025-06-27,10:48:37.000,178,11064898,-795,0,1751021316,12649.719389639991,53.30756493000081,54256.61957280001 2025-06-27,10:48:38.000,178,11064872,-795,0,1751021317,12649.47688247999,53.31461406000017,54256.61957280001 2025-06-27,10:48:39.000,178,11064837,-795,0,1751021318,12649.21416638999,53.25117188999866,54256.57066296001 2025-06-27,10:48:40.000,178,11064866,-795,0,1751021319,12648.924505059993,52.94805930000439,54256.70341824 2025-06-27,10:48:41.000,178,11064868,-795,0,1751021320,12648.621371109992,52.757732789999864,54256.71040536 2025-06-27,10:48:42.000,178,11064813,-795,0,1751021321,12648.513590149996,52.66609410000092,54256.61258568 2025-06-27,10:48:43.000,178,11064864,-795,0,1751021322,12648.607898490001,52.53216062999854,54256.87110912 2025-06-27,10:48:44.000,178,11064793,-795,0,1751021323,12648.762833619992,52.5533080200039,54256.97591592 2025-06-27,10:48:45.000,178,11064809,-795,0,1751021324,12648.44622705,52.560357150003256,54256.85014776 2025-06-27,10:48:46.000,178,11064875,-795,0,1751021325,12648.210456199995,52.41937455000152,54257.05277424001 2025-06-27,10:48:47.000,178,11064838,-795,0,1751021326,12648.021839519999,52.08806544000254,54256.794250800005 2025-06-27,10:48:48.000,178,11064851,-795,0,1751021327,12648.24413775,51.86249328000122,54256.98290304001 2025-06-27,10:48:49.000,178,11064805,-795,0,1751021328,12648.412545499996,51.67216677000397,54257.12264544001 2025-06-27,10:48:50.000,178,11064813,-795,0,1751021329,12648.48664491,51.347906790004345,54257.19251664001 2025-06-27,10:48:51.000,178,11064851,-795,0,1751021330,12648.554008009996,50.81922204000148,54257.48597568001 2025-06-27,10:48:52.000,178,11064860,-795,0,1751021331,12648.776306239997,50.38217598000483,54257.367194640006 2025-06-27,10:48:53.000,178,11064852,-795,0,1751021332,12649.207430079994,49.980375569997705,54257.534885520006 2025-06-27,10:48:54.000,178,11064902,-795,0,1751021333,12649.773280119996,49.804147319999174,54257.77943472 2025-06-27,10:48:55.000,178,11064857,-795,0,1751021334,12650.083150379993,49.72660688999895,54257.65366656001 2025-06-27,10:48:56.000,178,11064841,-795,0,1751021335,12650.339130159999,49.76185254000302,54257.562834000004 2025-06-27,10:48:57.000,178,11064857,-795,0,1751021336,12650.628791489995,49.83234384000389,54257.49994992 2025-06-27,10:48:58.000,178,11064808,-795,0,1751021337,12650.965606990001,50.205947729999025,54257.54187264 2025-06-27,10:48:59.000,178,11064805,-795,0,1751021338,12651.039706399992,50.62889553000423,54257.88424152 2025-06-27,10:49:00.000,178,11064860,-795,0,1751021339,12650.81740816999,51.1434820200011,54258.05891952001 2025-06-27,10:49:01.000,178,11064839,-795,0,1751021340,12650.62205518,51.39725069999986,54258.21962328 2025-06-27,10:49:02.000,178,11064816,-795,0,1751021341,12650.55469207999,51.6369211199999,54258.21263616 2025-06-27,10:49:03.000,178,11064889,-795,0,1751021342,12650.49406528999,51.67216677000397,54257.91219000001 2025-06-27,10:49:04.000,178,11064834,-795,0,1751021343,12650.399756949999,51.749707200004195,54258.10084224 2025-06-27,10:49:05.000,178,11064835,-795,0,1751021344,12650.359339089999,51.749707200004195,54258.27552024001 2025-06-27,10:49:06.000,178,11064763,-795,0,1751021345,12650.39302063999,51.7356089399982,54258.51308232001 2025-06-27,10:49:07.000,178,11064860,-795,0,1751021346,12650.345866469994,51.82019849999779,54258.54103080001 2025-06-27,10:49:08.000,178,11064873,-795,0,1751021347,12650.339130159999,51.96118109999952,54258.93230952 2025-06-27,10:49:09.000,178,11064879,-795,0,1751021348,12650.278503369998,51.77790372000163,54259.01615496001 2025-06-27,10:49:10.000,178,11064846,-795,0,1751021349,12650.251558129989,51.44659461000265,54259.21878144 2025-06-27,10:49:11.000,178,11064890,-795,0,1751021350,12650.440174809999,51.17167853999854,54259.10698752 2025-06-27,10:49:12.000,178,11064857,-795,0,1751021351,12650.527746839995,51.08708897999895,54259.05807768 2025-06-27,10:49:13.000,178,11064835,-795,0,1751021352,12650.55469207999,51.072990720000234,54259.0301292 2025-06-27,10:49:14.000,178,11064799,-795,0,1751021353,12650.379548019999,51.115285500003665,54259.239742800004 2025-06-27,10:49:15.000,178,11064928,-795,0,1751021354,12649.793489049996,51.256268099998124,54259.358523840005 2025-06-27,10:49:16.000,178,11064868,-795,0,1751021355,12649.220902699999,51.46069287000137,54259.428395040006 2025-06-27,10:49:17.000,178,11064855,-795,0,1751021356,12648.944713989993,51.59462634000374,54259.44236928 2025-06-27,10:49:18.000,178,11064843,-795,0,1751021357,12648.803251479992,51.61577373000182,54259.46333064 2025-06-27,10:49:19.000,178,11064913,-795,0,1751021358,12648.937977679998,51.531184170002234,54259.40044656001 2025-06-27,10:49:20.000,178,11064837,-795,0,1751021359,12649.40278307,51.49593851999816,54259.6240344 2025-06-27,10:49:21.000,178,11064838,-795,0,1751021360,12649.908006320002,51.5029876500048,54259.70787984001 2025-06-27,10:49:22.000,178,11064787,-795,0,1751021361,12650.41322956999,51.467742000000726,54259.763776800006 2025-06-27,10:49:23.000,178,11064872,-795,0,1751021362,12650.945398060001,51.38315244000114,54259.70787984001 2025-06-27,10:49:24.000,178,11064820,-795,0,1751021363,12651.464093929993,51.61577373000182,54260.18999112001 2025-06-27,10:49:25.000,178,11064886,-795,0,1751021364,12651.91542669999,51.940033710001444,54260.3926176 2025-06-27,10:49:26.000,178,11064859,-795,0,1751021365,12652.272451129997,52.24314630000299,54260.5672956 2025-06-27,10:49:27.000,178,11064865,-795,0,1751021366,12652.447595190002,52.41232542000216,54260.55332136001 2025-06-27,10:49:28.000,178,11064840,-795,0,1751021367,12652.642948179993,52.694290619998355,54260.52537288001 2025-06-27,10:49:29.000,178,11064937,-795,0,1751021368,12652.454331499997,53.04674712000269,54260.52537288001 2025-06-27,10:49:30.000,178,11064805,-795,0,1751021369,12652.110779689996,53.378056230001675,54260.700050880005 2025-06-27,10:49:31.000,178,11064857,-795,0,1751021370,12651.686392159994,53.59657926000364,54260.67210240001 2025-06-27,10:49:32.000,178,11064883,-795,0,1751021371,12651.383258209993,53.561333609999565,54260.76293496001 2025-06-27,10:49:33.000,178,11064839,-795,0,1751021372,12651.430412379988,53.40625274999911,54260.80485768 2025-06-27,10:49:34.000,178,11064885,-795,0,1751021373,12651.356312969998,53.1101892900042,54260.75594784 2025-06-27,10:49:35.000,178,11064838,-795,0,1751021374,12651.255268319997,52.77183104999858,54260.69306376001 2025-06-27,10:49:36.000,178,11064839,-795,0,1751021375,12651.369785589988,52.58855367000069,54260.51139864 2025-06-27,10:49:37.000,178,11064858,-795,0,1751021376,12651.416939759998,52.66609410000092,54260.07121008001 2025-06-27,10:49:38.000,178,11064853,-795,0,1751021377,12651.908690389995,52.87051887000416,54260.532360000005 2025-06-27,10:49:39.000,178,11064865,-795,0,1751021378,12652.211824339996,53.06084538000141,54260.50441152001 2025-06-27,10:49:40.000,178,11064877,-795,0,1751021379,12652.238769579992,53.34281058000488,54260.707038 2025-06-27,10:49:41.000,178,11064866,-795,0,1751021380,12652.245505890001,53.667070560004504,54260.63017968 2025-06-27,10:49:42.000,178,11064836,-795,0,1751021381,12652.306132680002,53.98428141000477,54260.65812816 2025-06-27,10:49:43.000,178,11064808,-795,0,1751021382,12652.474540429997,54.005428800002846,54260.94460008 2025-06-27,10:49:44.000,178,11064834,-795,0,1751021383,12652.562112459993,53.970183149998775,54260.79088344001 2025-06-27,10:49:45.000,178,11064838,-795,0,1751021384,12652.562112459993,53.86444620000111,54260.986522800005 2025-06-27,10:49:46.000,178,11064836,-795,0,1751021385,12652.555376149998,53.779856640001526,54261.00049704 2025-06-27,10:49:47.000,178,11064857,-795,0,1751021386,12652.737256519998,53.89969184999791,54261.14023944 2025-06-27,10:49:48.000,178,11064875,-795,0,1751021387,12652.946082129994,54.11821487999987,54261.55946664001 2025-06-27,10:49:49.000,178,11064846,-795,0,1751021388,12653.12122619,54.38608182000462,54261.72715752001 2025-06-27,10:49:50.000,178,11064870,-795,0,1751021389,12653.2626887,54.78788223000447,54261.98568096001 2025-06-27,10:49:51.000,178,11064894,-795,0,1751021390,12653.20206191,55.12624047000281,54262.27215288001 2025-06-27,10:49:52.000,178,11064875,-795,0,1751021391,12652.865246409994,55.35181263000413,54262.07651352 2025-06-27,10:49:53.000,178,11064808,-795,0,1751021392,12652.717047589998,55.288370460002625,54262.14638472 2025-06-27,10:49:54.000,178,11064852,-795,0,1751021393,12652.710311279989,55.16853524999897,54262.06253928001 2025-06-27,10:49:55.000,178,11064805,-795,0,1751021394,12652.93260950999,55.08394568999938,54262.12542336 2025-06-27,10:49:56.000,178,11064862,-795,0,1751021395,12653.127962499995,55.02755265000451,54262.209268800005 2025-06-27,10:49:57.000,178,11064861,-795,0,1751021396,12653.2626887,55.09099481999874,54262.20228168001 2025-06-27,10:49:58.000,178,11064880,-795,0,1751021397,12653.14143512,55.006405259999156,54262.1393976 2025-06-27,10:49:59.000,178,11064869,-795,0,1751021398,12652.89219164999,54.823127880001266,54262.1393976 2025-06-27,10:50:00.000,178,11064846,-795,0,1751021399,12652.690102349989,54.604604849999305,54261.88087416 2025-06-27,10:50:01.000,178,11064834,-795,0,1751021400,12652.723783899994,54.56935920000251,54261.85292568 2025-06-27,10:50:02.000,178,11064832,-795,0,1751021401,12652.737256519998,54.56231007000315,54261.78305448 2025-06-27,10:50:03.000,178,11064905,-795,0,1751021402,12652.676629729998,54.49886790000164,54261.67824768001 2025-06-27,10:50:04.000,178,11064852,-795,0,1751021403,12652.306132680002,54.35788529999991,54261.538505280005 2025-06-27,10:50:05.000,178,11064880,-795,0,1751021404,12652.360023159992,54.34378704000119,54261.76209312 2025-06-27,10:50:06.000,178,11064875,-795,0,1751021405,12652.609266629988,54.32263965000311,54262.0695264 2025-06-27,10:50:07.000,178,11064866,-795,0,1751021406,12652.723783899994,54.16755879000266,54262.07651352 2025-06-27,10:50:08.000,178,11064847,-795,0,1751021407,12652.838301169999,54.06182183999772,54262.20228168001 2025-06-27,10:50:09.000,178,11064877,-795,0,1751021408,12653.07407201999,54.08296923000307,54262.23023016001 2025-06-27,10:50:10.000,178,11064856,-795,0,1751021409,12653.2626887,54.139362269997946,54262.3140756 2025-06-27,10:50:11.000,178,11064906,-795,0,1751021410,12653.559086339992,54.20985356999881,54262.33503696 2025-06-27,10:50:12.000,178,11064868,-795,0,1751021411,12653.875692909998,54.33673791000183,54262.36298544 2025-06-27,10:50:13.000,178,11064836,-795,0,1751021412,12654.21924472,54.54821181000443,54262.63548312001 2025-06-27,10:50:14.000,178,11064866,-795,0,1751021413,12654.549323909996,54.80902962000255,54262.92195504001 2025-06-27,10:50:15.000,178,11064842,-795,0,1751021414,12654.818776309992,55.069847430000664,54263.11060728001 2025-06-27,10:50:16.000,178,11064881,-795,0,1751021415,12654.980447749993,55.26722307000455,54263.0826588 2025-06-27,10:50:17.000,178,11064837,-795,0,1751021416,12655.054547159998,55.35181263000413,54262.949903520006 2025-06-27,10:50:18.000,178,11064830,-795,0,1751021417,12654.966975130003,55.36591089000285,54263.08964592001 2025-06-27,10:50:19.000,178,11064820,-795,0,1751021418,12654.697522729992,55.295419590001984,54263.10362016 2025-06-27,10:50:20.000,178,11064823,-795,0,1751021419,12654.225981029995,55.04165091000323,54263.12458152 2025-06-27,10:50:21.000,178,11064856,-795,0,1751021420,12653.700548849993,54.76673483999912,54263.383104960005 2025-06-27,10:50:22.000,178,11064850,-795,0,1751021421,12653.269425009996,54.39313095000398,54263.29925952 2025-06-27,10:50:23.000,178,11064862,-795,0,1751021422,12652.858510099999,54.047723579999,54262.86605808 2025-06-27,10:50:24.000,178,11064845,-795,0,1751021423,12652.797883309999,53.9137901100039,54263.06868456001 2025-06-27,10:50:25.000,178,11064834,-795,0,1751021424,12652.757465449999,53.86444620000111,54262.74028992 2025-06-27,10:50:26.000,178,11064830,-795,0,1751021425,12652.95955475,53.843298810003034,54262.928942160004 2025-06-27,10:50:27.000,178,11064837,-795,0,1751021426,12653.276161319991,53.99837967000349,54262.831122480005 2025-06-27,10:50:28.000,178,11064867,-795,0,1751021427,12653.606240510002,54.05477270999836,54262.880032320005 2025-06-27,10:50:29.000,178,11064893,-795,0,1751021428,12653.693812539997,54.09001836000243,54263.12458152 2025-06-27,10:50:30.000,178,11064879,-795,0,1751021429,12653.612976819997,53.99837967000349,54263.37611784001 2025-06-27,10:50:31.000,178,11064863,-795,0,1751021430,12653.417623829991,53.71641447000002,54263.57874432 2025-06-27,10:50:32.000,178,11064824,-795,0,1751021431,12653.330051799996,53.27936841000337,54263.52284736001 2025-06-27,10:50:33.000,178,11064864,-795,0,1751021432,12653.34352442,53.07494364000013,54263.32022088 2025-06-27,10:50:34.000,178,11064825,-795,0,1751021433,12653.208798219996,52.96215756000311,54263.550795840005 2025-06-27,10:50:35.000,178,11064833,-795,0,1751021434,12652.87198271999,53.03969799000333,54263.47393752001 2025-06-27,10:50:36.000,178,11064823,-795,0,1751021435,12652.602530319993,53.06789451000077,54263.6066928 2025-06-27,10:50:37.000,178,11064863,-795,0,1751021436,12652.467804120002,53.08199276999949,54263.5368216 2025-06-27,10:50:38.000,178,11064887,-795,0,1751021437,12652.279187439992,53.07494364000013,54263.72547384 2025-06-27,10:50:39.000,178,11064864,-795,0,1751021438,12652.191615409996,53.13133668000228,54264.06784272 2025-06-27,10:50:40.000,178,11064877,-795,0,1751021439,12651.686392159994,53.48379317999934,54264.03290712 2025-06-27,10:50:41.000,178,11064822,-795,0,1751021440,12650.958870679991,53.87149533000047,54263.94207456 2025-06-27,10:50:42.000,178,11064864,-795,0,1751021441,12650.54121946,54.03362532000028,54263.49489888001 2025-06-27,10:50:43.000,178,11064880,-795,0,1751021442,12650.43343849999,54.18165705000138,54263.599705680004 2025-06-27,10:50:44.000,178,11064876,-795,0,1751021443,12650.426702189994,54.52001528999972,54263.480924640004 2025-06-27,10:50:45.000,178,11064887,-795,0,1751021444,12650.366075399994,54.95001222000428,54263.57874432 2025-06-27,10:50:46.000,178,11064815,-795,0,1751021445,12650.130304550003,55.231977420000476,54263.85822912001 2025-06-27,10:50:47.000,178,11064820,-795,0,1751021446,12649.786752740001,55.14033873000153,54263.788357920006 2025-06-27,10:50:48.000,178,11064912,-795,0,1751021447,12649.59813605999,54.84427526999934,54263.89316472 2025-06-27,10:50:49.000,178,11064846,-795,0,1751021448,12649.59813605999,54.660997890001454,54264.01194576 2025-06-27,10:50:50.000,178,11064818,-795,0,1751021449,12649.66549916,54.59050659000059,54263.788357920006 2025-06-27,10:50:51.000,178,11064845,-795,0,1751021450,12649.719389639991,54.56935920000251,54263.83028064001 2025-06-27,10:50:52.000,178,11064856,-795,0,1751021451,12649.786752740001,54.35083617000055,54263.97002304 2025-06-27,10:50:53.000,178,11064887,-795,0,1751021452,12649.948424180002,54.22395183000481,54263.9909844 2025-06-27,10:50:54.000,178,11064869,-795,0,1751021453,12650.278503369998,54.35083617000055,54264.39623736 2025-06-27,10:50:55.000,178,11064848,-795,0,1751021454,12650.80393555,54.44247485999949,54264.78052896 2025-06-27,10:50:56.000,178,11064898,-795,0,1751021455,12650.979079609991,54.30149225999776,54264.92027136 2025-06-27,10:50:57.000,178,11064911,-795,0,1751021456,12650.73657244999,54.22395183000481,54264.80847744 2025-06-27,10:50:58.000,178,11064853,-795,0,1751021457,12650.58163732,54.32968878000247,54264.69668352001 2025-06-27,10:50:59.000,178,11064838,-795,0,1751021458,12650.318921229999,54.52706441999908,54264.76655472001 2025-06-27,10:51:00.000,178,11064840,-795,0,1751021459,12650.150513479988,54.597555719999946,54264.92725848 2025-06-27,10:51:01.000,178,11064865,-795,0,1751021460,12650.150513479988,54.56231007000315,54264.99712968 2025-06-27,10:51:02.000,178,11064855,-795,0,1751021461,12650.39302063999,54.52706441999908,54265.011103920006 2025-06-27,10:51:03.000,178,11064872,-795,0,1751021462,12650.911716509996,54.53411354999844,54265.33949856001 2025-06-27,10:51:04.000,178,11064873,-795,0,1751021463,12651.470830239989,54.68919440999889,54265.68885456 2025-06-27,10:51:05.000,178,11064831,-795,0,1751021464,12651.74028264,54.79493136000383,54265.681867440006 2025-06-27,10:51:06.000,178,11064848,-795,0,1751021465,12652.00299873,54.653948760002095,54265.62597048001 2025-06-27,10:51:07.000,178,11064847,-795,0,1751021466,12652.117515999991,54.435425730000134,54265.660906080004 2025-06-27,10:51:08.000,178,11064908,-795,0,1751021467,12652.110779689996,54.477720510003564,54265.79366136001 2025-06-27,10:51:09.000,178,11064877,-795,0,1751021468,12651.908690389995,54.8654226600047,54265.9124424 2025-06-27,10:51:10.000,178,11064831,-795,0,1751021469,12651.72007371,55.39410741000029,54266.136030240006 2025-06-27,10:51:11.000,178,11064831,-795,0,1751021470,12651.329367730003,55.60558131000289,54266.54128320001 2025-06-27,10:51:12.000,178,11064845,-795,0,1751021471,12650.7028909,55.59148305000417,54266.499360480004 2025-06-27,10:51:13.000,178,11064905,-795,0,1751021472,12649.988842040002,55.39410741000029,54266.42250216001 2025-06-27,10:51:14.000,178,11064841,-795,0,1751021473,12649.409519379995,55.0980439499981,54266.45743776 2025-06-27,10:51:15.000,178,11064871,-795,0,1751021474,12648.863878269993,54.68214527999953,54266.17795296001 2025-06-27,10:51:16.000,178,11064885,-795,0,1751021475,12648.554008009996,54.32263965000311,54266.24083704 2025-06-27,10:51:17.000,178,11064889,-795,0,1751021476,12648.412545499996,54.32263965000311,54266.10109464 2025-06-27,10:51:18.000,178,11064859,-795,0,1751021477,12648.473172289996,54.56935920000251,54266.122056 2025-06-27,10:51:19.000,178,11064865,-795,0,1751021478,12648.48664491,54.66804702000081,54266.42948928 2025-06-27,10:51:20.000,178,11064861,-795,0,1751021479,12648.46643598,54.75968570999976,54266.184940080006 2025-06-27,10:51:21.000,178,11064842,-795,0,1751021480,12648.351918709996,54.72444006000296,54266.47839912 2025-06-27,10:51:22.000,178,11064814,-795,0,1751021481,12647.981421659999,54.55526094000379,54266.38756656 2025-06-27,10:51:23.000,178,11064820,-795,0,1751021482,12647.772596049988,54.371983559998625,54266.10109464 2025-06-27,10:51:24.000,178,11064850,-795,0,1751021483,12647.711969260003,54.33673791000183,54265.93340376 2025-06-27,10:51:25.000,178,11064859,-795,0,1751021484,12647.799541289998,54.597555719999946,54265.85654544 2025-06-27,10:51:26.000,178,11064858,-795,0,1751021485,12647.786068669993,54.823127880001266,54265.89148104001 2025-06-27,10:51:27.000,178,11064829,-795,0,1751021486,12647.934267489989,54.97115961000236,54266.10109464 2025-06-27,10:51:28.000,178,11064862,-795,0,1751021487,12648.15656571999,54.964110480003,54266.122056 2025-06-27,10:51:29.000,178,11064821,-795,0,1751021488,12648.271082989995,54.73148919000232,54266.20590144001 2025-06-27,10:51:30.000,178,11064812,-795,0,1751021489,12648.21719250999,54.39313095000398,54266.28974688 2025-06-27,10:51:31.000,178,11064849,-795,0,1751021490,12648.09593892999,53.99837967000349,54266.00327496 2025-06-27,10:51:32.000,178,11064848,-795,0,1751021491,12648.109411549995,53.53313709000213,54265.95436512 2025-06-27,10:51:33.000,178,11064863,-795,0,1751021492,12648.25761036999,53.159533199999714,54265.89148104001 2025-06-27,10:51:34.000,178,11064853,-795,0,1751021493,12648.479908599991,52.976255820001825,54266.03821056001 2025-06-27,10:51:35.000,178,11064861,-795,0,1751021494,12648.762833619992,52.969206690002466,54266.38756656 2025-06-27,10:51:36.000,178,11064893,-795,0,1751021495,12648.985131849993,52.99035408000054,54266.569231680005 2025-06-27,10:51:37.000,178,11064838,-795,0,1751021496,12649.079440189998,53.145434940000996,54266.569231680005 2025-06-27,10:51:38.000,178,11064828,-795,0,1751021497,12649.180484839999,53.441498400003184,54266.72993544001 2025-06-27,10:51:39.000,178,11064826,-795,0,1751021498,12649.079440189998,53.81510228999832,54266.688012720006 2025-06-27,10:51:40.000,178,11064811,-795,0,1751021499,12648.783042549992,54.068870970004355,54266.806793760006 2025-06-27,10:51:41.000,178,11064834,-795,0,1751021500,12648.493381219996,54.13231313999859,54266.88365208 2025-06-27,10:51:42.000,178,11064896,-795,0,1751021501,12648.24413775,54.05477270999836,54266.76487104 2025-06-27,10:51:43.000,178,11064850,-795,0,1751021502,12648.19698357999,53.87149533000047,54267.023394480006 2025-06-27,10:51:44.000,178,11064869,-795,0,1751021503,12648.170038339995,53.65297229999851,54267.358776240006 2025-06-27,10:51:45.000,178,11064823,-795,0,1751021504,12648.13635678999,53.51198970000405,54267.16313688001 2025-06-27,10:51:46.000,178,11064798,-795,0,1751021505,12648.39907287999,53.4908423099987,54267.40069896001 2025-06-27,10:51:47.000,178,11064839,-795,0,1751021506,12648.520326459991,53.39920361999975,54267.19807248 2025-06-27,10:51:48.000,178,11064784,-795,0,1751021507,12648.836933029997,53.21592624000186,54267.29589216 2025-06-27,10:51:49.000,178,11064888,-795,0,1751021508,12649.065967569994,52.94805930000439,54267.49153152 2025-06-27,10:51:50.000,178,11064901,-795,0,1751021509,12649.227639009994,52.72248714000307,54267.68018376 2025-06-27,10:51:51.000,178,11064856,-795,0,1751021510,12649.49709140999,52.72953627000243,54267.72210648 2025-06-27,10:51:52.000,178,11064893,-715,0,1751021511,12649.840643219992,52.82117496000137,54268.10639808 2025-06-27,10:51:53.000,178,11064854,-795,0,1751021512,12650.116831929998,52.77183104999858,54268.40684424001 2025-06-27,10:51:54.000,178,11064790,-795,0,1751021513,12650.298712299998,52.77183104999858,54268.4278056 2025-06-27,10:51:55.000,178,11064864,-795,0,1751021514,12650.467120049994,52.80707670000265,54268.51863816 2025-06-27,10:51:56.000,178,11064902,-795,0,1751021515,12650.61531886999,53.01855059999798,54268.1832564 2025-06-27,10:51:58.000,178,11064872,-795,0,1751021517,12650.426702189994,53.49789143999806,54268.630432080005 2025-06-27,10:51:59.000,178,11064845,-795,0,1751021518,12650.54121946,53.75870925000345,54268.85401992 2025-06-27,10:52:00.000,178,11064861,-795,0,1751021519,12650.78372662,54.12526400999923,54269.07062064 2025-06-27,10:52:01.000,178,11064900,-795,0,1751021520,12650.9049802,54.49886790000164,54269.1614532 2025-06-27,10:52:02.000,178,11064779,-795,0,1751021521,12650.78372662,54.67509615000017,54269.42696376 2025-06-27,10:52:03.000,178,11064862,-795,0,1751021522,12650.52101053,54.92886482999893,54269.41298952001 2025-06-27,10:52:04.000,178,11064885,-795,0,1751021523,12650.49406528999,55.231977420000476,54269.23831152 2025-06-27,10:52:05.000,178,11064884,-795,0,1751021524,12650.55469207999,55.35886176000349,54269.11953048 2025-06-27,10:52:06.000,178,11064859,-795,0,1751021525,12650.74330876,55.44345132000308,54269.31516984001 2025-06-27,10:52:07.000,178,11064876,-795,0,1751021526,12651.019497469992,55.422303929997724,54269.27324712001 2025-06-27,10:52:09.000,178,11064883,-795,0,1751021528,12651.524720719994,55.408205669999006,54269.73439704 2025-06-27,10:52:10.000,178,11064880,-795,0,1751021529,12651.659446919999,55.42935306000436,54269.853178080004 2025-06-27,10:52:11.000,178,11064865,-795,0,1751021530,12651.639237989999,55.27427220000391,54269.67850008001 2025-06-27,10:52:12.000,178,11064886,-795,0,1751021531,12651.77396418999,55.020503519997874,54269.636577360005 2025-06-27,10:52:13.000,178,11064875,-795,0,1751021532,12651.807645739995,54.710341800004244,54269.706448560006 2025-06-27,10:52:14.000,178,11064892,-795,0,1751021533,12651.67291953999,54.52001528999972,54269.59465464 2025-06-27,10:52:15.000,178,11064855,-795,0,1751021534,12651.369785589988,54.646899630002736,54269.60862888001 2025-06-27,10:52:16.000,178,11064854,-795,0,1751021535,12650.972343299996,55.0980439499981,54269.81824248001 2025-06-27,10:52:17.000,178,11064875,-795,0,1751021536,12650.45364742999,55.640826959999686,54269.84619096001 2025-06-27,10:52:18.000,178,11064824,-795,0,1751021537,12650.096622999998,55.93689042000187,54269.790294 2025-06-27,10:52:19.000,178,11064883,-795,0,1751021538,12649.726125950001,56.24705214000278,54269.49683496 2025-06-27,10:52:20.000,178,11064850,-795,0,1751021539,12649.54424558,56.48672256000282,54269.468886480005 2025-06-27,10:52:21.000,178,11064867,-795,0,1751021540,12649.37583782999,56.458526039998105,54269.36407968001 2025-06-27,10:52:22.000,178,11064828,-795,0,1751021541,12649.268056869994,56.2259047500047,54269.55273192 2025-06-27,10:52:23.000,178,11064879,-795,0,1751021542,12649.26132056,55.817055209998216,54269.66452584 2025-06-27,10:52:24.000,178,11064877,-795,0,1751021543,12649.328683659995,55.422303929997724,54269.71343568 2025-06-27,10:52:25.000,178,11064885,-795,0,1751021544,12649.46340986,55.182633509997686,54269.79728112001 2025-06-27,10:52:26.000,178,11064851,-795,0,1751021545,12649.66549916,54.80902962000255,54269.83920384 2025-06-27,10:52:27.000,178,11064822,-795,0,1751021546,12649.806961670001,54.58345746000123,54269.96497200001 2025-06-27,10:52:28.000,178,11064893,-795,0,1751021547,12649.847379530001,54.39313095000398,54269.97894624 2025-06-27,10:52:29.000,178,11064863,-795,0,1751021548,12649.881061079992,54.35083617000055,54269.74837128001 2025-06-27,10:52:30.000,178,11064866,-795,0,1751021549,12649.901270009992,54.48476964000292,54269.65055160001 2025-06-27,10:52:31.000,178,11064865,-795,0,1751021550,12649.928215250002,54.62575224000466,54269.804268240005 2025-06-27,10:52:32.000,178,11064841,-795,0,1751021551,12650.042732519993,54.76673483999912,54269.9300364 2025-06-27,10:52:33.000,178,11064884,-795,0,1751021552,12650.110095620003,55.03460178000387,54270.14663712 2025-06-27,10:52:34.000,178,11064786,-795,0,1751021553,12650.231349199988,55.38000915000157,54270.1745856 2025-06-27,10:52:35.000,178,11064856,-795,0,1751021554,12650.190931339988,55.78885869000078,54270.1047144 2025-06-27,10:52:36.000,178,11064848,-795,0,1751021555,12650.265030749993,55.99328346000402,54270.16061136001 2025-06-27,10:52:37.000,178,11064876,-795,0,1751021556,12650.366075399994,56.26819953000086,54270.11170152001 2025-06-27,10:52:38.000,178,11064877,-795,0,1751021557,12650.440174809999,56.507869950000895,54270.07676592 2025-06-27,10:52:39.000,178,11064834,-795,0,1751021558,12650.372811709989,56.82508080000116,54269.74837128001 2025-06-27,10:52:40.000,178,11064857,-795,0,1751021559,12650.628791489995,56.93081774999882,54270.2444568 2025-06-27,10:52:41.000,178,11064848,-795,0,1751021560,12650.53448314999,56.62770516000455,54270.523941600004 2025-06-27,10:52:42.000,178,11064820,-795,0,1751021561,12650.55469207999,56.2259047500047,54270.46105752 2025-06-27,10:52:43.000,178,11064887,-795,0,1751021562,12650.547955769995,56.091971280002326,54270.43310904 2025-06-27,10:52:44.000,178,11064842,-795,0,1751021563,12650.729836139995,56.24705214000278,54270.43310904 2025-06-27,10:52:45.000,178,11064858,-795,0,1751021564,12650.75678137999,56.53606646999833,54270.27939240001 2025-06-27,10:52:46.000,178,11064845,-795,0,1751021565,12650.69615458999,56.84622818999924,54270.27939240001 2025-06-27,10:52:47.000,178,11064854,-795,0,1751021566,12650.65573672999,56.916719490000105,54270.20253408001 2025-06-27,10:52:48.000,178,11064867,-795,0,1751021567,12650.79719923999,56.86737558000459,54270.14663712 2025-06-27,10:52:49.000,178,11064838,-795,0,1751021568,12650.84435341,56.909670360000746,54270.209521200006 2025-06-27,10:52:50.000,178,11064821,-795,0,1751021569,12651.086860570002,56.86737558000459,54270.209521200006 2025-06-27,10:52:51.000,178,11064844,-795,0,1751021570,12651.134014739997,56.8532773199986,54270.27240528 2025-06-27,10:52:52.000,178,11064865,-795,0,1751021571,12651.194641529997,56.80393341000308,54270.32830224001 2025-06-27,10:52:53.000,178,11064845,-795,0,1751021572,12651.410203449988,56.677049070000066,54270.139650000005 2025-06-27,10:52:54.000,178,11064915,-795,0,1751021573,12651.578611199999,56.59950863999984,54270.04881744 2025-06-27,10:52:55.000,178,11064855,-795,0,1751021574,12651.87500883999,56.500820820001536,54270.18157272001 2025-06-27,10:52:56.000,178,11064842,-795,0,1751021575,12652.184879100001,56.338690830001724,54270.426121920005 2025-06-27,10:52:57.000,178,11064829,-795,0,1751021576,12652.157933859991,56.16951171000255,54270.58682568001 2025-06-27,10:52:58.000,178,11064795,-795,0,1751021577,12652.130988619996,56.099020410001685,54270.56586432001 2025-06-27,10:52:59.000,178,11064902,-795,0,1751021578,12652.144461240001,56.24705214000278,54270.39817344001 2025-06-27,10:53:00.000,178,11064869,-795,0,1751021579,12652.488013050002,56.47967343000346,54270.44708328001 2025-06-27,10:53:01.000,178,11064832,-795,0,1751021580,12652.730520209989,56.64885255000263,54270.34227648 2025-06-27,10:53:02.000,178,11064787,-795,0,1751021581,12652.804619619994,56.86737558000459,54270.15362424001 2025-06-27,10:53:03.000,178,11064893,-795,0,1751021582,12653.03365415999,57.17753729999822,54270.61477416001 2025-06-27,10:53:04.000,178,11064871,-795,0,1751021583,12652.925873199994,57.68507466000301,54270.691632480004 2025-06-27,10:53:05.000,178,11064843,-795,0,1751021584,12652.690102349989,57.959990729999845,54270.544902960006 2025-06-27,10:53:06.000,178,11064840,-795,0,1751021585,12652.656420799998,57.81900812999811,54270.859323360004 2025-06-27,10:53:07.000,178,11064771,-795,0,1751021586,12652.528430910002,57.71327118000045,54271.05496272 2025-06-27,10:53:08.000,178,11064802,-795,0,1751021587,12652.494749359998,57.63573075000022,54270.859323360004 2025-06-27,10:53:09.000,178,11064848,-795,0,1751021588,12652.602530319993,57.45950250000169,54270.9431688 2025-06-27,10:53:10.000,178,11064874,-795,0,1751021589,12652.683366039993,57.41720771999826,54270.67067112 2025-06-27,10:53:11.000,178,11064880,-795,0,1751021590,12652.723783899994,57.40310945999954,54270.75451656001 2025-06-27,10:53:12.000,178,11064882,-795,0,1751021591,12652.616002939998,57.431305980004254,54270.810413520005 2025-06-27,10:53:13.000,178,11064805,-795,0,1751021592,12652.508221980002,57.33966728999803,54270.75451656001 2025-06-27,10:53:14.000,178,11064819,-795,0,1751021593,12652.413913639997,57.135242520002066,54270.99207864001 2025-06-27,10:53:15.000,178,11064857,-795,0,1751021594,12652.427386260002,56.77573688999837,54270.859323360004 2025-06-27,10:53:16.000,178,11064794,-795,0,1751021595,12652.636211869998,56.63475429000391,54270.72656808 2025-06-27,10:53:17.000,178,11064858,-795,0,1751021596,12652.865246409994,56.78278601999773,54270.86631048 2025-06-27,10:53:18.000,178,11064856,-795,0,1751021597,12652.89892796,57.07180035000056,54270.377212080006 2025-06-27,10:53:19.000,178,11064872,-795,0,1751021598,12652.91240057999,57.191635560004215,54270.37022496001 2025-06-27,10:53:20.000,178,11064839,-795,0,1751021599,12652.83156485999,57.05770209000184,54270.356250720004 2025-06-27,10:53:21.000,178,11064843,-795,0,1751021600,12652.676629729998,56.78278601999773,54270.4540704 2025-06-27,10:53:22.000,178,11064814,-795,0,1751021601,12652.272451129997,56.64885255000263,54270.57983856 2025-06-27,10:53:23.000,178,11064849,-795,0,1751021602,12651.79417311999,56.63475429000391,54270.50298024 2025-06-27,10:53:24.000,178,11064902,-795,0,1751021603,12651.75375525999,56.8532773199986,54270.56586432001 2025-06-27,10:53:25.000,178,11064876,-795,0,1751021604,12651.96258087,57.01540730999841,54270.475031760005 2025-06-27,10:53:26.000,178,11064848,-795,0,1751021605,12652.056889209991,57.142291650001425,54270.29336664 2025-06-27,10:53:27.000,178,11064838,-795,0,1751021606,12652.03668027999,57.07180035000056,54270.475031760005 2025-06-27,10:53:28.000,178,11064843,-795,0,1751021607,12652.077098139991,57.07884947999992,54270.46804464001 2025-06-27,10:53:29.000,178,11064792,-795,0,1751021608,12652.08383445,57.149340780000784,54270.314328 2025-06-27,10:53:30.000,178,11064814,-795,0,1751021609,12651.989526109995,57.28327425000316,54270.36323784 2025-06-27,10:53:31.000,178,11064833,-795,0,1751021610,12651.77396418999,57.45245337000233,54270.544902960006 2025-06-27,10:53:32.000,178,11064791,-795,0,1751021611,12651.423676069993,57.68507466000301,54270.51695448001 2025-06-27,10:53:33.000,178,11064851,-795,0,1751021612,12651.309158800002,57.903597689997696,54270.48900600001 2025-06-27,10:53:34.000,178,11064899,-795,0,1751021613,12651.329367730003,57.99523638000392,54270.2444568 2025-06-27,10:53:35.000,178,11064899,-795,0,1751021614,12651.504511789994,57.94589247000113,54270.19554696 2025-06-27,10:53:36.000,178,11064856,-795,0,1751021615,12651.63250167999,58.009334640002635,54270.11170152001 2025-06-27,10:53:37.000,178,11064888,-755,0,1751021616,12651.868272529995,58.227857670004596,54270.34227648 2025-06-27,10:53:38.000,178,11064809,-795,0,1751021617,12651.93563562999,58.594412430000375,54270.22349544 2025-06-27,10:53:39.000,178,11064837,-795,0,1751021618,12652.258978509992,59.14424457000132,54270.58682568001 2025-06-27,10:53:40.000,178,11064884,-795,0,1751021619,12652.521694599993,59.820961049998004,54270.71958096 2025-06-27,10:53:41.000,178,11064891,-795,0,1751021620,12652.555376149998,60.41308797000238,54270.71958096 2025-06-27,10:53:42.000,178,11064875,-795,0,1751021621,12652.447595190002,60.7725935999988,54270.88727184 2025-06-27,10:53:43.000,178,11064875,-795,0,1751021622,12652.184879100001,60.93472358999861,54270.91522032 2025-06-27,10:53:44.000,178,11064915,-795,0,1751021623,12651.83459097999,61.04750967000291,54271.04098848001 2025-06-27,10:53:45.000,178,11064817,-795,0,1751021624,12651.497775479998,61.258983569998236,54270.79643928 2025-06-27,10:53:46.000,178,11064812,-795,0,1751021625,12651.531457029989,61.533899640002346,54271.027014240004 2025-06-27,10:53:47.000,178,11064906,-795,0,1751021626,12651.443884999993,61.60439094000321,54271.11085968 2025-06-27,10:53:48.000,178,11064828,-795,0,1751021627,12651.248532010002,61.258983569998236,54271.194705120004 2025-06-27,10:53:49.000,178,11064870,-795,0,1751021628,12651.120542119992,60.71620056000393,54271.25060208 2025-06-27,10:53:50.000,178,11064870,-795,0,1751021629,12651.174432599997,60.497677530001965,54271.18073088 2025-06-27,10:53:51.000,178,11064906,-795,0,1751021630,12651.538193339999,60.59636535000027,54271.11784680001 2025-06-27,10:53:52.000,178,11064871,-795,0,1751021631,12651.592083819989,60.75849534000008,54271.28553768001 2025-06-27,10:53:53.000,178,11064863,-795,0,1751021632,12651.477566549998,60.864232289997744,54271.25060208 2025-06-27,10:53:54.000,178,11064822,-795,0,1751021633,12651.201377839992,60.70915143000457,54271.06893696001 2025-06-27,10:53:55.000,178,11064783,-795,0,1751021634,12651.120542119992,60.215712329998496,54271.4672028 2025-06-27,10:53:56.000,178,11064871,-795,0,1751021635,12651.080124259992,59.52489759000309,54271.50213840001 2025-06-27,10:53:57.000,178,11064889,-795,0,1751021636,12651.221586769992,58.89047589000256,54271.537074 2025-06-27,10:53:58.000,178,11064832,-795,0,1751021637,12651.235059389997,58.54506852000486,54271.32047328 2025-06-27,10:53:59.000,178,11064875,-795,0,1751021638,12651.160959979992,58.80588633000298,54270.84534912 2025-06-27,10:54:00.000,178,11064908,-795,0,1751021639,12651.228323080002,59.0314584900043,54271.34143464 2025-06-27,10:54:01.000,178,11064807,-795,0,1751021640,12651.127278430002,59.1301463100026,54271.34143464 2025-06-27,10:54:02.000,178,11064840,-795,0,1751021641,12651.026233780001,59.24293238999962,54271.2925248 2025-06-27,10:54:03.000,178,11064854,-795,0,1751021642,12651.046442710001,59.38391499000136,54271.30649904001 2025-06-27,10:54:04.000,178,11064869,-795,0,1751021643,12651.181168909992,59.581290629997966,54271.47418992001 2025-06-27,10:54:05.000,178,11064840,-795,0,1751021644,12651.369785589988,59.71522410000034,54271.551048240006 2025-06-27,10:54:06.000,178,11064874,-795,0,1751021645,12651.349576660003,59.637683670000115,54271.62790656 2025-06-27,10:54:07.000,178,11064867,-795,0,1751021646,12651.275477249997,59.32047281999985,54271.43925432 2025-06-27,10:54:08.000,178,11064878,-795,0,1751021647,12651.194641529997,58.89752502000192,54271.41130584 2025-06-27,10:54:09.000,178,11064786,-795,0,1751021648,12651.134014739997,58.538019389998226,54271.07592408 2025-06-27,10:54:10.000,178,11064829,-795,0,1751021649,12651.248532010002,58.33359462000226,54271.27855056 2025-06-27,10:54:11.000,178,11064836,-795,0,1751021650,12651.383258209993,58.33359462000226,54271.30649904001 2025-06-27,10:54:12.000,178,11064873,-795,0,1751021651,12651.430412379988,58.27015245000075,54271.44624144 2025-06-27,10:54:13.000,178,11064840,-795,0,1751021652,12651.282213559993,58.15736637000373,54271.32746040001 2025-06-27,10:54:14.000,178,11064855,-795,0,1751021653,12650.9049802,58.03048203000071,54271.11085968 2025-06-27,10:54:15.000,178,11064863,-795,0,1751021654,12650.830880789996,57.840155520003464,54270.95714304 2025-06-27,10:54:16.000,178,11064857,-795,0,1751021655,12650.83761709999,57.57933770999807,54270.79643928 2025-06-27,10:54:17.000,178,11064890,-795,0,1751021656,12650.770253999995,57.332618159998674,54270.66368400001 2025-06-27,10:54:18.000,178,11064800,-795,0,1751021657,12650.64226411,57.10704600000463,54270.49599312001 2025-06-27,10:54:19.000,178,11064872,-795,0,1751021658,12650.43343849999,56.923768619999464,54270.18157272001 2025-06-27,10:54:20.000,178,11064812,-795,0,1751021659,12650.399756949999,56.740491240001575,54270.50298024 2025-06-27,10:54:21.000,178,11064817,-795,0,1751021660,12650.325657539994,56.54311559999769,54270.426121920005 2025-06-27,10:54:22.000,178,11064816,-795,0,1751021661,12650.325657539994,56.3598382199998,54270.544902960006 2025-06-27,10:54:23.000,178,11064870,-795,0,1751021662,12650.339130159999,56.19770822999999,54270.5588772 2025-06-27,10:54:24.000,178,11064853,-795,0,1751021663,12650.507537909994,56.0144308500021,54270.32830224001 2025-06-27,10:54:25.000,178,11064850,-795,0,1751021664,12650.588373629995,55.93689042000187,54270.209521200006 2025-06-27,10:54:26.000,178,11064814,-795,0,1751021665,12650.57490100999,55.81000607999886,54270.090740160005 2025-06-27,10:54:27.000,178,11064862,-795,0,1751021666,12650.64226411,55.81000607999886,54270.12567576 2025-06-27,10:54:28.000,178,11064845,-795,0,1751021667,12650.74330876,55.697220000001835,54270.50996736 2025-06-27,10:54:29.000,178,11064872,-795,0,1751021668,12650.78372662,55.63377783000033,54270.3841992 2025-06-27,10:54:30.000,178,11064852,-795,0,1751021669,12650.931925439996,55.42935306000436,54270.41913480001 2025-06-27,10:54:31.000,178,11064829,-795,0,1751021670,12651.073387949997,55.119191340003454,54270.57285144 2025-06-27,10:54:32.000,178,11064851,-795,0,1751021671,12651.315895109998,54.94296308999765,54270.475031760005 2025-06-27,10:54:33.000,178,11064832,-795,0,1751021672,12651.538193339999,54.886570050002774,54270.46804464001 2025-06-27,10:54:34.000,178,11064792,-795,0,1751021673,12651.787436809995,54.78788223000447,54270.50298024 2025-06-27,10:54:35.000,178,11064839,-795,0,1751021674,12652.077098139991,54.85837352999806,54270.26541816 2025-06-27,10:54:36.000,178,11064857,-795,0,1751021675,12652.400441019992,54.90771744000085,54270.77547792 2025-06-27,10:54:37.000,178,11064875,-795,0,1751021676,12652.710311279989,54.98525787000108,54270.99207864001 2025-06-27,10:54:38.000,178,11064871,-795,0,1751021677,12652.89892796,55.15443699000025,54271.06194984 2025-06-27,10:54:39.000,178,11064869,-795,0,1751021678,12653.01344522999,55.281321330003266,54271.04098848001 2025-06-27,10:54:40.000,178,11064845,-795,0,1751021679,12653.11448987999,55.415254799998365,54270.87329760001 2025-06-27,10:54:41.000,178,11064841,-795,0,1751021680,12653.087544639995,55.697220000001835,54270.95015592001 2025-06-27,10:54:42.000,178,11064873,-795,0,1751021681,12653.107753569995,56.19065910000063,54271.20169224 2025-06-27,10:54:43.000,178,11064881,-795,0,1751021682,12653.03365415999,56.83917905999988,54271.32746040001 2025-06-27,10:54:44.000,178,11064860,-795,0,1751021683,12652.791146999989,57.494748149998486,54271.50213840001 2025-06-27,10:54:45.000,178,11064866,-795,0,1751021684,12652.663157109993,58.22080853999796,54271.73970048001 2025-06-27,10:54:46.000,178,11064938,-795,0,1751021685,12652.467804120002,58.93981979999808,54271.78861032001 2025-06-27,10:54:47.000,178,11064866,-795,0,1751021686,12652.211824339996,59.66588019000483,54271.80957168001 2025-06-27,10:54:48.000,178,11064861,-795,0,1751021687,12652.029943969996,60.29325275999872,54271.7466876 2025-06-27,10:54:49.000,178,11064875,-795,0,1751021688,12651.74028264,60.680954909999855,54271.57200960001 2025-06-27,10:54:50.000,178,11064845,-795,0,1751021689,12651.551665959989,60.688004039999214,54271.71175200001 2025-06-27,10:54:51.000,178,11064864,-795,0,1751021690,12651.450621309988,60.497677530001965,54271.7816232 2025-06-27,10:54:52.000,178,11064896,-795,0,1751021691,12651.457357619998,60.11702451000019,54272.08206936 2025-06-27,10:54:53.000,178,11064921,-795,0,1751021692,12651.497775479998,59.76456801000313,54272.04014664 2025-06-27,10:54:54.000,178,11064823,-795,0,1751021693,12651.410203449988,59.60243802000332,54272.07508224001 2025-06-27,10:54:55.000,178,11064839,-795,0,1751021694,12651.241795699993,59.77866627000185,54272.15892768 2025-06-27,10:54:56.000,178,11064877,-795,0,1751021695,12651.288949870002,60.215712329998496,54272.21482464001 2025-06-27,10:54:57.000,178,11064864,-795,0,1751021696,12651.403467139993,60.61751273999835,54272.25674736 2025-06-27,10:54:58.000,178,11064856,-795,0,1751021697,12651.524720719994,60.864232289997744,54272.11700496 2025-06-27,10:54:59.000,178,11064891,-795,0,1751021698,12651.94237194,61.16734487999929,54272.368541280004 2025-06-27,10:55:00.000,178,11064872,-795,0,1751021699,12652.386968400002,61.491604859998915,54272.64802608001 2025-06-27,10:55:01.000,178,11064856,-795,0,1751021700,12652.95955475,61.81586483999854,54272.8995624 2025-06-27,10:55:02.000,178,11064841,-795,0,1751021701,12653.356997039991,62.006191350003064,54273.18603432 2025-06-27,10:55:03.000,178,11064842,-795,0,1751021702,12653.559086339992,62.16127221000352,54273.458532 2025-06-27,10:55:04.000,178,11064850,-795,0,1751021703,12653.747703020003,62.407991760002915,54273.507441839996 2025-06-27,10:55:05.000,178,11064762,-795,0,1751021704,12653.781384569993,62.59831827000016,54273.36769944001 2025-06-27,10:55:06.000,178,11064856,-795,0,1751021705,12653.936319699998,62.67585870000039,54273.68910696 2025-06-27,10:55:07.000,178,11064855,-795,0,1751021706,12653.922847079994,62.633563920004235,54273.75199104001 2025-06-27,10:55:08.000,178,11064858,-795,0,1751021707,12653.714021469998,62.577170880002086,54273.828849360005 2025-06-27,10:55:09.000,178,11064867,-795,0,1751021708,12653.370469659996,62.51372871000058,54274.05942432001 2025-06-27,10:55:10.000,178,11064836,-795,0,1751021709,12653.15490773999,62.584220010001445,54273.95461752 2025-06-27,10:55:11.000,178,11064879,-795,0,1751021710,12653.17511666999,62.8379886900002,54274.178205359996 2025-06-27,10:55:12.000,178,11064857,-795,0,1751021711,12653.107753569995,63.09175736999896,54274.41576744 2025-06-27,10:55:13.000,178,11064871,-795,0,1751021712,12653.02018154,63.09880649999832,54274.14326976 2025-06-27,10:55:14.000,178,11064808,-795,0,1751021713,12653.07407201999,62.85208694999892,54274.2969864 2025-06-27,10:55:15.000,178,11064872,-795,0,1751021714,12653.026917849995,62.85208694999892,54274.164231120005 2025-06-27,10:55:16.000,178,11064863,-795,0,1751021715,12653.07407201999,62.873234340004274,54274.35288336001 2025-06-27,10:55:17.000,178,11064834,-795,0,1751021716,12653.249216079996,62.70405521999783,54274.7511492 2025-06-27,10:55:18.000,178,11064898,-795,0,1751021717,12653.309842869996,62.27405829000054,54274.68826512001 2025-06-27,10:55:19.000,178,11064871,-795,0,1751021718,12653.363733350001,61.773570060002385,54274.786084800005 2025-06-27,10:55:20.000,178,11064823,-795,0,1751021719,12653.424360140001,61.364720520003175,54274.84198176 2025-06-27,10:55:21.000,178,11064832,-795,0,1751021720,12653.437832759992,61.146197490001214,54274.765123440004 2025-06-27,10:55:22.000,178,11064854,-795,0,1751021721,12653.437832759992,61.20259053000336,54274.786084800005 2025-06-27,10:55:23.000,178,11064832,-795,0,1751021722,12653.727494090002,61.38586791000125,54274.77211056 2025-06-27,10:55:24.000,178,11064854,-795,0,1751021723,12654.11146375999,61.47045747000084,54274.69525224 2025-06-27,10:55:25.000,178,11064850,-795,0,1751021724,12654.448279259996,61.42111355999805,54275.030634 2025-06-27,10:55:26.000,178,11064885,-795,0,1751021725,12654.684050110001,61.29422922000231,54275.268196080004 2025-06-27,10:55:27.000,178,11064867,-795,0,1751021726,12654.697522729992,61.11800097000378,54275.40095136001 2025-06-27,10:55:28.000,178,11064849,-795,0,1751021727,12654.38091616,60.97701837000204,54275.338067280005 2025-06-27,10:55:29.000,178,11064849,-795,0,1751021728,12654.017155419999,61.195541400004004,54274.99569840001 2025-06-27,10:55:30.000,178,11064859,-795,0,1751021729,12653.821802429993,61.56209615999978,54275.051595360004 2025-06-27,10:55:31.000,178,11064857,-795,0,1751021730,12653.700548849993,61.79471745000046,54275.10749232 2025-06-27,10:55:32.000,178,11064867,-795,0,1751021731,12653.518668479992,61.66783311000472,54275.17736352 2025-06-27,10:55:33.000,178,11064872,-795,0,1751021732,12653.363733350001,61.28718009000295,54275.240247600006 2025-06-27,10:55:34.000,178,11064893,-795,0,1751021733,12652.97976368,60.99111663000076,54275.219286240004 2025-06-27,10:55:35.000,178,11064853,-795,0,1751021734,12652.83156485999,60.60341447999963,54275.219286240004 2025-06-27,10:55:36.000,178,11064869,-795,0,1751021735,12652.642948179993,60.1804666800017,54275.22627336 2025-06-27,10:55:37.000,178,11064830,-795,0,1751021736,12652.548639840003,59.9689927799991,54274.9607628 2025-06-27,10:55:38.000,178,11064858,-795,0,1751021737,12652.528430910002,59.92669800000294,54274.86993024 2025-06-27,10:55:39.000,178,11064797,-795,0,1751021738,12652.649684489988,60.046533209999325,54274.618393920005 2025-06-27,10:55:40.000,178,11064904,-795,0,1751021739,12652.905664269994,60.152270160004264,54274.70223936 2025-06-27,10:55:41.000,178,11064840,-795,0,1751021740,12653.026917849995,60.095877120002115,54274.86294312 2025-06-27,10:55:42.000,178,11064851,-795,0,1751021741,12653.20206191,60.20866319999914,54274.765123440004 2025-06-27,10:55:43.000,178,11064862,-795,0,1751021742,12653.309842869996,60.65980752000178,54274.6463424 2025-06-27,10:55:44.000,178,11064838,-795,0,1751021743,12653.20206191,61.364720520003175,54274.44371592001 2025-06-27,10:55:45.000,178,11064844,-795,0,1751021744,12652.87198271999,62.09783004000201,54273.947630400005 2025-06-27,10:55:46.000,178,11064892,-795,0,1751021745,12652.312868989997,62.415040890002274,54273.996540240005 2025-06-27,10:55:47.000,178,11064889,-795,0,1751021746,12651.67965585,62.60536739999952,54273.82186224001 2025-06-27,10:55:48.000,178,11064848,-795,0,1751021747,12651.127278430002,62.70405521999783,54273.675132719996 2025-06-27,10:55:49.000,178,11064896,-795,0,1751021748,12650.49406528999,62.57012175000273,54273.807888 2025-06-27,10:55:50.000,178,11064843,-795,0,1751021749,12650.258294439998,61.999142220003705,54273.675132719996 2025-06-27,10:55:51.000,178,11064885,-795,0,1751021750,12650.312184919989,61.308327480001026,54273.80090088001 2025-06-27,10:55:52.000,178,11064906,-795,0,1751021751,12650.110095620003,60.39898971000366,54273.83583648 2025-06-27,10:55:53.000,178,11064837,-795,0,1751021752,12649.58466344,59.4755536800003,54273.40263504 2025-06-27,10:55:54.000,178,11064798,-795,0,1751021753,12649.133330669989,58.3265454900029,54273.40263504 2025-06-27,10:55:55.000,178,11064819,-795,0,1751021754,12649.153539599989,57.29032338000252,54273.34673808001 2025-06-27,10:55:56.000,178,11064862,-795,0,1751021755,12649.389310449995,56.64885255000263,54273.36769944001 2025-06-27,10:55:57.000,178,11064857,-795,0,1751021756,12649.611608679996,56.52196820999961,54273.64019712 2025-06-27,10:55:58.000,178,11064891,-795,0,1751021757,12649.732862259996,56.76163862999965,54273.6681456 2025-06-27,10:55:59.000,178,11064879,-795,0,1751021758,12649.753071189996,57.23393034000037,54273.58430016001 2025-06-27,10:56:00.000,178,11064848,-795,0,1751021759,12649.988842040002,57.769664220002596,54273.68910696 2025-06-27,10:56:01.000,178,11064878,-795,0,1751021760,12650.251558129989,58.29834896999819,54273.675132719996 2025-06-27,10:56:02.000,178,11064809,-795,0,1751021761,12650.45364742999,58.411135050002486,54273.72404256001 2025-06-27,10:56:03.000,178,11064830,-795,0,1751021762,12650.59510993999,58.29129983999883,54273.65417136001 2025-06-27,10:56:04.000,178,11064850,-795,0,1751021763,12650.72309983,57.89654855999834,54273.842823599996 2025-06-27,10:56:05.000,178,11064847,-795,0,1751021764,12650.790462929996,57.26917599000444,54273.97557888 2025-06-27,10:56:06.000,178,11064891,-795,0,1751021765,12651.059915329992,56.58541038000112,54274.08737280001 2025-06-27,10:56:07.000,178,11064846,-795,0,1751021766,12651.154223669997,56.21885561999807,54274.03846296001 2025-06-27,10:56:08.000,178,11064847,-795,0,1751021767,12651.275477249997,56.00033259000338,54274.2620508 2025-06-27,10:56:09.000,178,11064848,-795,0,1751021768,12651.396730829998,55.96508693999931,54273.98955312001 2025-06-27,10:56:10.000,178,11064844,-795,0,1751021769,12651.747018949995,56.21180648999871,54274.03846296001 2025-06-27,10:56:11.000,178,11064864,-795,0,1751021770,12652.218560649992,56.550164730004326,54273.9126948 2025-06-27,10:56:12.000,178,11064845,-795,0,1751021771,12652.784410689994,56.959014270003536,54274.31794776 2025-06-27,10:56:13.000,178,11064846,-795,0,1751021772,12652.99323629999,57.21983208000165,54274.52756136 2025-06-27,10:56:14.000,178,11064878,-795,0,1751021773,12653.026917849995,57.39606033000018,54274.77211056 2025-06-27,10:56:15.000,178,11064856,-795,0,1751021774,12652.93260950999,57.41720771999826,54274.8210204 2025-06-27,10:56:16.000,178,11064868,-795,0,1751021775,12652.85177378999,57.318519899999956,54274.97473704001 2025-06-27,10:56:17.000,178,11064805,-795,0,1751021776,12652.865246409994,57.43835511000361,54274.98871128 2025-06-27,10:56:18.000,178,11064832,-795,0,1751021777,12652.764201759994,57.67802553000365,54274.94678856001 2025-06-27,10:56:19.000,178,11064858,-795,0,1751021778,12652.488013050002,58.16441550000309,54274.765123440004 2025-06-27,10:56:20.000,178,11064864,-795,0,1751021779,12652.12425231,58.834082850000414,54274.84198176 2025-06-27,10:56:21.000,178,11064805,-795,0,1751021780,12651.87500883999,59.31342369000049,54274.99569840001 2025-06-27,10:56:22.000,178,11064903,-795,0,1751021781,12651.87500883999,59.34866934000456,54275.37300288 2025-06-27,10:56:23.000,178,11064822,-795,0,1751021782,12652.01647134999,59.12309718000324,54275.36601576 2025-06-27,10:56:24.000,178,11064820,-795,0,1751021783,12652.117515999991,58.74949329000083,54275.386977120004 2025-06-27,10:56:25.000,178,11064854,-795,0,1751021784,12652.178142789991,58.411135050002486,54275.18435064 2025-06-27,10:56:26.000,178,11064839,-795,0,1751021785,12652.474540429997,58.136218979998375,54275.31011880001 2025-06-27,10:56:27.000,178,11064851,-795,0,1751021786,12652.609266629988,58.05867854999815,54275.28217032001 2025-06-27,10:56:28.000,178,11064833,-795,0,1751021787,12652.548639840003,58.09392420000222,54275.25422184 2025-06-27,10:56:29.000,178,11064863,-795,0,1751021788,12652.501485669993,58.02343290000135,54275.2751832 2025-06-27,10:56:30.000,178,11064871,-795,0,1751021789,12652.319605299992,57.967039859999204,54275.407938480006 2025-06-27,10:56:31.000,178,11064856,-795,0,1751021790,12652.353286849997,57.903597689997696,54275.49877104001 2025-06-27,10:56:32.000,178,11064871,-795,0,1751021791,12652.474540429997,57.776713350001955,54275.69441040001 2025-06-27,10:56:33.000,178,11064835,-795,0,1751021792,12652.514958289998,57.66392726999766,54275.49877104001 2025-06-27,10:56:34.000,178,11064790,-795,0,1751021793,12652.595794009998,58.04458028999943,54275.35204152 2025-06-27,10:56:35.000,178,11064790,-795,0,1751021794,12652.386968400002,58.79883720000362,54275.14941504 2025-06-27,10:56:36.000,178,11064808,-795,0,1751021795,12652.380232089992,59.66588019000483,54275.44986120001 2025-06-27,10:56:37.000,178,11064871,-795,0,1751021796,12652.238769579992,60.272105370000645,54275.47780968001 2025-06-27,10:56:38.000,178,11064860,-795,0,1751021797,12651.989526109995,60.913576200000534,54276.0437664 2025-06-27,10:56:39.000,178,11064893,-795,0,1751021798,12651.187905220002,61.491604859998915,54275.96690808 2025-06-27,10:56:40.000,178,11064889,-795,0,1751021799,12650.57490100999,61.992093090004346,54276.3232512 2025-06-27,10:56:41.000,178,11064844,-795,0,1751021800,12650.211140269988,62.16127221000352,54276.48395496001 2025-06-27,10:56:42.000,178,11064789,-795,0,1751021801,12649.921478939992,62.10487917000137,54276.23940576001 2025-06-27,10:56:43.000,178,11064800,-795,0,1751021802,12650.015787279997,61.80176657999982,54276.44901936 2025-06-27,10:56:44.000,178,11064889,-795,0,1751021803,12650.110095620003,61.35062226000446,54276.609723120004 2025-06-27,10:56:45.000,178,11064843,-795,0,1751021804,12650.278503369998,60.737347950002004,54276.68658144 2025-06-27,10:56:46.000,178,11064877,-795,0,1751021805,12650.5008016,60.33554754000215,54276.85427232 2025-06-27,10:56:47.000,178,11064903,-715,0,1751021806,12651.086860570002,60.088827990002756,54277.04292456 2025-06-27,10:56:48.000,178,11064906,-795,0,1751021807,12651.767227879995,60.046533209999325,54277.24555104001 2025-06-27,10:56:49.000,178,11064827,-795,0,1751021808,12652.272451129997,60.20161406999978,54277.0219632 2025-06-27,10:56:50.000,178,11064844,-795,0,1751021809,12652.784410689994,60.56816883000283,54277.28747376 2025-06-27,10:56:51.000,178,11064895,-795,0,1751021810,12652.737256519998,60.93472358999861,54277.38529344 2025-06-27,10:56:52.000,178,11064872,-795,0,1751021811,12652.467804120002,61.357671390003816,54277.42721616 2025-06-27,10:56:53.000,178,11064893,-795,0,1751021812,12652.137724929991,61.74537353999767,54277.42721616 2025-06-27,10:56:54.000,178,11064819,-795,0,1751021813,12651.76049157,62.08373178000329,54277.70670096001 2025-06-27,10:56:55.000,178,11064888,-795,0,1751021814,12651.363049279993,62.26700916000118,54277.951250160004 2025-06-27,10:56:56.000,178,11064830,-795,0,1751021815,12650.985815920001,62.1471739500048,54277.99317288001 2025-06-27,10:56:57.000,178,11064887,-795,0,1751021816,12650.871298649996,61.96389656999963,54277.923301680006 2025-06-27,10:56:58.000,178,11064843,-795,0,1751021817,12650.790462929996,61.98504395999771,54277.51106160001 2025-06-27,10:56:59.000,178,11064855,-795,0,1751021818,12650.878034959991,62.02028961000178,54277.49010024001 2025-06-27,10:57:00.000,178,11064825,-795,0,1751021819,12651.019497469992,61.900454399998125,54277.5459972 2025-06-27,10:57:01.000,178,11064852,-795,0,1751021820,12651.262004629993,61.62553833000129,54277.58093280001 2025-06-27,10:57:02.000,178,11064872,-795,0,1751021821,12651.517984409998,61.50570312000491,54277.91631456001 2025-06-27,10:57:03.000,178,11064818,-795,0,1751021822,12651.81438204999,61.23783618000016,54277.972211520006 2025-06-27,10:57:04.000,178,11064868,-795,0,1751021823,12651.93563562999,61.139148360001855,54277.89535320001 2025-06-27,10:57:05.000,178,11064832,-795,0,1751021824,12652.070361829996,61.371769650002534,54277.82548200001 2025-06-27,10:57:06.000,178,11064825,-795,0,1751021825,12652.130988619996,61.63258746000065,54277.52503584 2025-06-27,10:57:07.000,178,11064792,-795,0,1751021826,12652.252242199997,61.52685051000299,54277.734649440004 2025-06-27,10:57:08.000,178,11064863,-795,0,1751021827,12652.265714820001,61.3294748699991,54277.8604176 2025-06-27,10:57:09.000,178,11064825,-795,0,1751021828,12652.272451129997,60.899477940001816,54277.82548200001 2025-06-27,10:57:10.000,178,11064834,-795,0,1751021829,12652.299396369992,60.673905780000496,54278.1049668 2025-06-27,10:57:11.000,178,11064865,-795,0,1751021830,12652.413913639997,60.561119700003474,54278.32156752 2025-06-27,10:57:12.000,178,11064863,-795,0,1751021831,12652.555376149998,60.6386601300037,54278.307593280006 2025-06-27,10:57:13.000,178,11064844,-795,0,1751021832,12652.818092239999,60.688004039999214,54278.53118112 2025-06-27,10:57:14.000,178,11064797,-795,0,1751021833,12653.05386308999,60.59636535000027,54278.51021976 2025-06-27,10:57:15.000,178,11064880,-795,0,1751021834,12653.14143512,60.3919405800043,54278.51720688001 2025-06-27,10:57:16.000,178,11064838,-795,0,1751021835,12653.16164405,60.145221030004905,54278.48227128 2025-06-27,10:57:17.000,178,11064889,-795,0,1751021836,12653.289633939996,59.70112584000162,54278.426374320006 2025-06-27,10:57:18.000,178,11064836,-795,0,1751021837,12653.525404790002,59.29227630000241,54278.75476896001 2025-06-27,10:57:19.000,178,11064860,-795,0,1751021838,12653.855483979998,59.15834283000004,54278.74778184 2025-06-27,10:57:20.000,178,11064888,-795,0,1751021839,12654.010419109989,59.21473587000219,54278.96438256 2025-06-27,10:57:21.000,178,11064864,-795,0,1751021840,12654.044100659994,59.25703064999834,54279.04822800001 2025-06-27,10:57:22.000,178,11064793,-795,0,1751021841,12653.976737559999,59.24998151999898,54278.9434212 2025-06-27,10:57:23.000,178,11064845,-795,0,1751021842,12653.990210179989,59.179490219998115,54278.85258864001 2025-06-27,10:57:24.000,178,11064895,-795,0,1751021843,12653.902638149993,59.108998920004524,54278.761756080006 2025-06-27,10:57:25.000,178,11064828,-795,0,1751021844,12653.828538739988,59.25703064999834,54278.761756080006 2025-06-27,10:57:26.000,178,11064854,-795,0,1751021845,12653.700548849993,59.4755536800003,54279.18098328 2025-06-27,10:57:27.000,178,11064831,-795,0,1751021846,12653.660130989992,59.48965193999902,54279.313738560006 2025-06-27,10:57:28.000,178,11064861,-795,0,1751021847,12653.592767889997,59.48965193999902,54279.23688024001 2025-06-27,10:57:29.000,178,11064895,-795,0,1751021848,12653.586031580002,59.285227170003054,54279.20194464 2025-06-27,10:57:30.000,178,11064813,-795,0,1751021849,12653.538877409992,59.30637456000113,54279.0831636 2025-06-27,10:57:31.000,178,11064741,-795,0,1751021850,12653.09428094999,59.44030803000351,54279.1530348 2025-06-27,10:57:32.000,178,11064812,-795,0,1751021851,12652.454331499997,59.71522410000034,54279.21591888001 2025-06-27,10:57:33.000,178,11064850,-795,0,1751021852,12651.89521776999,60.00423843000317,54279.04124088 2025-06-27,10:57:34.000,178,11064862,-795,0,1751021853,12651.605556439994,60.152270160004264,54279.27880296 2025-06-27,10:57:35.000,178,11064880,-795,0,1751021854,12651.666183229994,60.265056240001286,54279.42553248001 2025-06-27,10:57:36.000,178,11064805,-795,0,1751021855,12651.706601089994,60.42013710000174,54279.50937792 2025-06-27,10:57:37.000,178,11064864,-795,0,1751021856,12651.86153622,60.441284489999816,54279.76790136001 2025-06-27,10:57:38.000,178,11064851,-795,0,1751021857,12651.89521776999,60.42013710000174,54279.43950672 2025-06-27,10:57:39.000,178,11064868,-795,0,1751021858,12651.83459097999,60.328498410002794,54279.3277128 2025-06-27,10:57:40.000,178,11064845,-795,0,1751021859,12651.94237194,60.321449280003435,54279.795849840004 2025-06-27,10:57:41.000,178,11064869,-795,0,1751021860,12651.7807005,60.16636842000298,54280.033411920005 2025-06-27,10:57:42.000,178,11064895,-795,0,1751021861,12651.619029059999,59.806862789999286,54280.417703520005 2025-06-27,10:57:43.000,178,11064862,-795,0,1751021862,12651.457357619998,59.35571847000392,54280.47360048 2025-06-27,10:57:44.000,178,11064832,-795,0,1751021863,12651.315895109998,58.93277066999872,54280.50154896 2025-06-27,10:57:45.000,178,11064848,-795,0,1751021864,12651.214850459997,58.587363300001016,54280.57840728001 2025-06-27,10:57:46.000,178,11064804,-795,0,1751021865,12650.972343299996,58.34064375000162,54280.201102800005 2025-06-27,10:57:47.000,178,11064851,-795,0,1751021866,12650.911716509996,58.0798259400035,54280.04738616 2025-06-27,10:57:48.000,178,11064826,-795,0,1751021867,12651.026233780001,57.959990729999845,54279.99847632 2025-06-27,10:57:49.000,178,11064859,-795,0,1751021868,12651.268740940002,57.81900812999811,54279.83777256001 2025-06-27,10:57:50.000,178,11064853,-795,0,1751021869,12651.450621309988,57.70622205000109,54280.033411920005 2025-06-27,10:57:51.000,178,11064865,-795,0,1751021870,12651.605556439994,57.67097640000429,54280.21507704 2025-06-27,10:57:52.000,178,11064849,-795,0,1751021871,12651.63250167999,57.70622205000109,54280.25699976 2025-06-27,10:57:53.000,178,11064880,-795,0,1751021872,12651.868272529995,57.558190319999994,54280.25699976 2025-06-27,10:57:54.000,178,11064829,-795,0,1751021873,12652.258978509992,57.551141190000635,54279.984502080006 2025-06-27,10:57:55.000,178,11064759,-795,0,1751021874,12652.737256519998,57.600485100003425,54280.20808992 2025-06-27,10:57:56.000,178,11064866,-795,0,1751021875,12653.03365415999,57.93884334000177,54280.33385808 2025-06-27,10:57:57.000,178,11064862,-795,0,1751021876,12653.316579179991,58.51687200000015,54280.445652 2025-06-27,10:57:58.000,178,11064843,-795,0,1751021877,12653.12122619,59.24293238999962,54280.61334288 2025-06-27,10:57:59.000,178,11064889,-795,0,1751021878,12652.616002939998,59.99014017000445,54280.83693072 2025-06-27,10:58:00.000,178,11064874,-795,0,1751021879,12652.12425231,60.462431879997894,54280.85789208 2025-06-27,10:58:01.000,178,11064859,-795,0,1751021880,12651.97605348999,60.58931622000091,54280.969686000004 2025-06-27,10:58:02.000,178,11064890,-795,0,1751021881,12652.285923750002,60.39898971000366,54280.95571176 2025-06-27,10:58:03.000,178,11064861,-795,0,1751021882,12652.95281843999,60.053582339998684,54280.93475040001 2025-06-27,10:58:04.000,178,11064904,-795,0,1751021883,12653.680339919993,59.67292932000419,54280.99763448 2025-06-27,10:58:05.000,178,11064882,-795,0,1751021884,12654.27313519999,59.454406290002225,54280.78103376 2025-06-27,10:58:06.000,178,11064866,-795,0,1751021885,12654.670577489997,59.412111509998795,54280.969686000004 2025-06-27,10:58:07.000,178,11064897,-795,0,1751021886,12655.094965019998,59.5883397600046,54281.27711928001 2025-06-27,10:58:08.000,178,11064860,-795,0,1751021887,12655.256636459999,59.919648870003584,54281.256157920005 2025-06-27,10:58:09.000,178,11064874,-795,0,1751021888,12655.283581699994,60.272105370000645,54281.039557200005 2025-06-27,10:58:10.000,178,11064817,-795,0,1751021889,12655.229691219989,60.39898971000366,54280.80898224 2025-06-27,10:58:11.000,178,11064796,-795,0,1751021890,12655.222954909994,60.37784231999831,54280.822956480006 2025-06-27,10:58:12.000,178,11064880,-795,0,1751021891,12655.196009669999,60.272105370000645,54280.74609816001 2025-06-27,10:58:13.000,178,11064830,-795,0,1751021892,12655.155591809998,60.095877120002115,54280.72513680001 2025-06-27,10:58:14.000,178,11064823,-795,0,1751021893,12655.169064429989,59.630634540000756,54280.94173752001 2025-06-27,10:58:15.000,178,11064862,-795,0,1751021894,12655.169064429989,58.98916371000087,54280.90680192 2025-06-27,10:58:16.000,178,11064874,-795,0,1751021895,12655.135382879998,58.361791139999696,54281.144364 2025-06-27,10:58:17.000,178,11064867,-795,0,1751021896,12654.987184060003,58.009334640002635,54281.27013216001 2025-06-27,10:58:18.000,178,11064846,-795,0,1751021897,12654.609950699996,58.09392420000222,54281.11641552 2025-06-27,10:58:19.000,178,11064812,-795,0,1751021898,12654.35397091999,58.31949636000354,54281.06750568 2025-06-27,10:58:20.000,178,11064858,-795,0,1751021899,12654.205772099995,58.425233310001204,54281.02558296 2025-06-27,10:58:21.000,178,11064840,-795,0,1751021900,12654.15861793,58.48162635000335,54281.41686168001 2025-06-27,10:58:22.000,178,11064879,-795,0,1751021901,12653.929583389989,58.30539810000482,54281.79416616 2025-06-27,10:58:23.000,178,11064879,-795,0,1751021902,12653.680339919993,57.92474508000305,54282.01076688 2025-06-27,10:58:24.000,178,11064891,-795,0,1751021903,12653.397414899991,57.501797279997845,54281.98980552001 2025-06-27,10:58:25.000,178,11064812,-795,0,1751021904,12653.087544639995,57.198684690003574,54281.710320720005 2025-06-27,10:58:26.000,178,11064820,-595,0,1751021905,12652.777674379999,57.23393034000037,54281.70333360001 2025-06-27,10:58:27.000,178,11064836,-795,0,1751021906,12652.434122569997,57.381962070001464,54281.41686168001 2025-06-27,10:58:28.000,178,11064837,-795,0,1751021907,12652.097307069991,57.63573075000022,54281.38192608 2025-06-27,10:58:29.000,178,11064854,-795,0,1751021908,12651.72007371,57.93884334000177,54281.22820944001 2025-06-27,10:58:30.000,178,11064863,-795,0,1751021909,12651.315895109998,58.22080853999796,54281.31904200001 2025-06-27,10:58:31.000,178,11064862,-795,0,1751021910,12650.992552229996,58.62965808000445,54281.5985268 2025-06-27,10:58:32.000,178,11064899,-795,0,1751021911,12650.830880789996,58.91867241,54281.53564272001 2025-06-27,10:58:33.000,178,11064845,-795,0,1751021912,12651.046442710001,59.07375327000045,54281.71730784 2025-06-27,10:58:34.000,178,11064903,-795,0,1751021913,12651.363049279993,59.003261969999585,54281.70333360001 2025-06-27,10:58:35.000,178,11064834,-795,0,1751021914,12651.619029059999,58.84818110999913,54281.7382692 2025-06-27,10:58:36.000,178,11064864,-795,0,1751021915,12651.85479990999,58.84818110999913,54281.94089568001 2025-06-27,10:58:37.000,178,11064863,-795,0,1751021916,12652.056889209991,58.84818110999913,54282.15050928 2025-06-27,10:58:38.000,178,11064883,-795,0,1751021917,12652.245505890001,58.90457415000128,54282.44396832001 2025-06-27,10:58:39.000,178,11064866,-795,0,1751021918,12652.400441019992,59.08785152999917,54282.63262056 2025-06-27,10:58:40.000,178,11064858,-755,0,1751021919,12652.589057699988,59.06670414000109,54282.95402808001 2025-06-27,10:58:41.000,178,11064847,-795,0,1751021920,12652.797883309999,59.14424457000132,54283.19857728 2025-06-27,10:58:42.000,178,11064889,-795,0,1751021921,12652.757465449999,59.02440935999766,54283.100757600005 2025-06-27,10:58:43.000,178,11064825,-795,0,1751021922,12652.649684489988,58.770640679998905,54283.149667440004 2025-06-27,10:58:44.000,178,11064881,-795,0,1751021923,12652.636211869998,58.50982287000079,54283.16364168001 2025-06-27,10:58:45.000,178,11064812,-795,0,1751021924,12652.818092239999,58.35474201000034,54283.170628800006 2025-06-27,10:58:46.000,178,11064832,-795,0,1751021925,12652.811355929989,58.30539810000482,54283.19159016001 2025-06-27,10:58:47.000,178,11064856,-795,0,1751021926,12652.878719029999,58.38998766000441,54283.40819088001 2025-06-27,10:58:48.000,178,11064890,-795,0,1751021927,12652.966291059995,58.467528090004635,54283.74357264001 2025-06-27,10:58:49.000,178,11064897,-795,0,1751021928,12652.97302736999,58.66490373000124,54283.71562416001 2025-06-27,10:58:50.000,178,11064825,-795,0,1751021929,12652.925873199994,58.84113197999977,54283.554920400005 2025-06-27,10:58:51.000,178,11064794,-795,0,1751021930,12652.925873199994,58.8834267600032,54283.70164992 2025-06-27,10:58:52.000,178,11064848,-795,0,1751021931,12652.89219164999,58.876377630003844,54283.74357264001 2025-06-27,10:58:53.000,178,11064867,-795,0,1751021932,12652.824828549994,58.85523023999849,54283.71562416001 2025-06-27,10:58:54.000,178,11064869,-795,0,1751021933,12652.750729139989,58.70014937999804,54283.84837944 2025-06-27,10:58:55.000,178,11064853,-795,0,1751021934,12652.764201759994,58.587363300001016,54283.939212000005 2025-06-27,10:58:56.000,178,11064869,-795,0,1751021935,12652.865246409994,58.418184180001845,54284.06498016 2025-06-27,10:58:57.000,178,11064857,-795,0,1751021936,12653.04039047,58.34064375000162,54284.106902880005 2025-06-27,10:58:58.000,178,11064842,-795,0,1751021937,12653.09428094999,58.411135050002486,54283.86235368001 2025-06-27,10:58:59.000,178,11064868,-795,0,1751021938,12652.925873199994,58.48867548000271,54283.61081736 2025-06-27,10:59:00.000,178,11064861,-795,0,1751021939,12652.845037479994,58.467528090004635,54283.652740080004 2025-06-27,10:59:01.000,178,11064862,-795,0,1751021940,12652.703574969993,58.44638069999928,54283.56889464 2025-06-27,10:59:02.000,178,11064821,-795,0,1751021941,12652.582321389993,58.425233310001204,54283.79248248001 2025-06-27,10:59:03.000,178,11064856,-795,0,1751021942,12652.420649949992,58.49572461000207,54283.76453400001 2025-06-27,10:59:04.000,178,11064822,-795,0,1751021943,12652.164670170001,58.48162635000335,54283.617804479996 2025-06-27,10:59:05.000,178,11064818,-795,0,1751021944,12651.90195408,58.52392112999951,54283.44312648 2025-06-27,10:59:06.000,178,11064860,-795,0,1751021945,12651.81438204999,58.460478959998,54283.26146136001 2025-06-27,10:59:07.000,178,11064839,-795,0,1751021946,12651.659446919999,58.460478959998,54283.03787352 2025-06-27,10:59:08.000,178,11064835,-795,0,1751021947,12651.538193339999,58.467528090004635,54282.9610152 2025-06-27,10:59:09.000,178,11064857,-795,0,1751021948,12651.389994519988,58.27015245000075,54282.70249176 2025-06-27,10:59:10.000,178,11064880,-795,0,1751021949,12651.363049279993,57.93884334000177,54282.72345312 2025-06-27,10:59:11.000,178,11064898,-795,0,1751021950,12651.410203449988,57.79786074000003,54282.90511824001 2025-06-27,10:59:12.000,178,11064864,-795,0,1751021951,12651.363049279993,57.734418569998525,54282.73742736001 2025-06-27,10:59:13.000,178,11064855,-795,0,1751021952,12651.477566549998,57.600485100003425,54282.52082664001 2025-06-27,10:59:14.000,178,11064879,-795,0,1751021953,12651.376521899998,57.40310945999954,54281.89198584 2025-06-27,10:59:15.000,178,11064850,-795,0,1751021954,12651.255268319997,57.29737251000188,54281.64743664 2025-06-27,10:59:16.000,178,11064874,-795,0,1751021955,12651.181168909992,57.24097946999973,54281.76621768 2025-06-27,10:59:17.000,178,11064881,-795,0,1751021956,12651.032970089997,57.20573382000293,54281.77320480001 2025-06-27,10:59:18.000,178,11064875,-795,0,1751021957,12650.729836139995,57.135242520002066,54281.829101760006 2025-06-27,10:59:19.000,178,11064842,-795,0,1751021958,12650.547955769995,57.10704600000463,54281.72429496 2025-06-27,10:59:20.000,178,11064829,-795,0,1751021959,12650.43343849999,57.0647512200012,54281.640449520004 2025-06-27,10:59:21.000,178,11064882,-795,0,1751021960,12650.419965879999,57.191635560004215,54281.65442376001 2025-06-27,10:59:22.000,178,11064803,-795,0,1751021961,12650.45364742999,57.29032338000252,54281.29109352 2025-06-27,10:59:23.000,178,11064848,-795,0,1751021962,12650.47385635999,57.45245337000233,54281.27711928001 2025-06-27,10:59:24.000,178,11064866,-795,0,1751021963,12650.359339089999,57.64982900999894,54281.08147992001 2025-06-27,10:59:25.000,178,11064843,-795,0,1751021964,12650.258294439998,57.903597689997696,54281.144364 2025-06-27,10:59:26.000,178,11064867,-795,0,1751021965,12650.163986099993,58.10802246000094,54281.53564272001 2025-06-27,10:59:27.000,178,11064827,-795,0,1751021966,12649.914742629997,58.31949636000354,54281.661410880006 2025-06-27,10:59:28.000,178,11064834,-795,0,1751021967,12649.739598569991,58.404085920003126,54281.62647528 2025-06-27,10:59:29.000,178,11064830,-795,0,1751021968,12649.530772959995,58.460478959998,54281.50070712 2025-06-27,10:59:30.000,178,11064824,-795,0,1751021969,12649.56445451,58.368840269999055,54281.36096472 2025-06-27,10:59:31.000,178,11064854,-795,0,1751021970,12649.57792712999,58.31949636000354,54281.43083592 2025-06-27,10:59:32.000,178,11064853,-795,0,1751021971,12649.57792712999,58.43933156999992,54281.41686168001 2025-06-27,10:59:33.000,178,11064832,-795,0,1751021972,12649.429728309995,58.71424764000403,54281.29109352 2025-06-27,10:59:34.000,178,11064884,-795,0,1751021973,12649.30173842,59.13719544000196,54281.256157920005 2025-06-27,10:59:35.000,178,11064853,-795,0,1751021974,12649.429728309995,59.53899585000181,54281.10244128001 2025-06-27,10:59:36.000,178,11064850,-795,0,1751021975,12649.813697979997,59.581290629997966,54281.207248080005 2025-06-27,10:59:37.000,178,11064849,-795,0,1751021976,12650.089886690002,59.50375019999774,54281.0744928 2025-06-27,10:59:38.000,178,11064863,-795,0,1751021977,12650.419965879999,59.21473587000219,54280.80898224 2025-06-27,10:59:39.000,178,11064886,-795,0,1751021978,12650.62205518,58.876377630003844,54280.69718832001 2025-06-27,10:59:40.000,178,11064851,-795,0,1751021979,12650.958870679991,58.56621591000294,54280.84391784001 2025-06-27,10:59:41.000,178,11064891,-795,0,1751021980,12651.080124259992,58.594412430000375,54281.0046216 2025-06-27,10:59:42.000,178,11064844,-795,0,1751021981,12651.107069500002,58.869328500004485,54281.36096472 2025-06-27,10:59:43.000,178,11064862,-795,0,1751021982,12650.958870679991,59.06670414000109,54281.34699048001 2025-06-27,10:59:44.000,178,11064849,-795,0,1751021983,12650.75678137999,59.14424457000132,54281.58455256001 2025-06-27,10:59:45.000,178,11064834,-795,0,1751021984,12650.59510993999,59.20768674000283,54281.62647528 2025-06-27,10:59:46.000,178,11064797,-795,0,1751021985,12650.460383739999,59.412111509998795,54281.34000336 2025-06-27,10:59:47.000,178,11064869,-795,0,1751021986,12650.217876579998,59.644732799999474,54281.31904200001 2025-06-27,10:59:48.000,178,11064865,-795,0,1751021987,12649.982105729992,59.72932235999906,54281.46577152001 2025-06-27,10:59:49.000,178,11064834,-795,0,1751021988,12649.57792712999,59.813911919998645,54281.43083592 2025-06-27,10:59:50.000,178,11064847,-795,0,1751021989,12649.23437531999,59.919648870003584,54281.374938960005 2025-06-27,10:59:51.000,178,11064824,-795,0,1751021990,12649.200693769999,59.856206700002076,54281.56359120001 2025-06-27,10:59:52.000,178,11064836,-795,0,1751021991,12649.207430079994,59.61653628000204,54281.77320480001 2025-06-27,10:59:53.000,178,11064808,-795,0,1751021992,12649.27479317999,59.179490219998115,54281.73128208001 2025-06-27,10:59:54.000,178,11064758,-795,0,1751021993,12649.470146169995,58.61555981999845,54281.423848800005 2025-06-27,10:59:55.000,178,11064857,-795,0,1751021994,12649.712653329996,58.28425070999947,54281.27711928001 2025-06-27,10:59:56.000,178,11064838,-795,0,1751021995,12650.015787279997,58.1150715900003,54281.423848800005 2025-06-27,10:59:57.000,178,11064866,-795,0,1751021996,12650.359339089999,58.03048203000071,54281.46577152001 2025-06-27,10:59:58.000,178,11064865,-795,0,1751021997,12650.649000419995,58.065727680004784,54281.76621768 2025-06-27,10:59:59.000,178,11064839,-795,0,1751021998,12650.82414448,58.1150715900003,54281.76621768 2025-06-27,11:00:00.000,178,11064830,-795,0,1751021999,12650.88477127,58.20671027999924,54281.91993432001 2025-06-27,11:00:01.000,178,11064802,-795,0,1751022000,12650.891507579996,58.19966114999988,54282.19941912 2025-06-27,11:00:02.000,178,11064841,-795,0,1751022001,12650.74330876,58.25605419000203,54282.045702480005 2025-06-27,11:00:03.000,178,11064853,-795,0,1751022002,12650.709627209995,58.31949636000354,54282.12954792 2025-06-27,11:00:04.000,178,11064855,-795,0,1751022003,12650.54121946,58.34769288000098,54282.08063808 2025-06-27,11:00:05.000,178,11064768,-795,0,1751022004,12650.399756949999,58.38293852999777,54282.17845776 2025-06-27,11:00:06.000,178,11064847,-795,0,1751022005,12650.507537909994,58.50982287000079,54282.61864632001 2025-06-27,11:00:07.000,178,11064825,-795,0,1751022006,12650.58163732,58.70014937999804,54282.73742736001 2025-06-27,11:00:08.000,178,11064862,-795,0,1751022007,12650.669209349995,58.85523023999849,54282.835247040006 2025-06-27,11:00:09.000,178,11064876,-795,0,1751022008,12650.71636351999,59.1301463100026,54282.765375840005 2025-06-27,11:00:10.000,178,11064807,-795,0,1751022009,12650.830880789996,59.398013250000076,54282.548775120005 2025-06-27,11:00:11.000,178,11064857,-795,0,1751022010,12650.851089719996,59.5883397600046,54282.65358192 2025-06-27,11:00:12.000,178,11064872,-795,0,1751022011,12650.871298649996,59.67292932000419,54282.716466000005 2025-06-27,11:00:13.000,178,11064841,-795,0,1751022012,12650.891507579996,59.76456801000313,54282.77236296 2025-06-27,11:00:14.000,178,11064853,-795,0,1751022013,12650.73657244999,59.77866627000185,54282.95402808001 2025-06-27,11:00:15.000,178,11064865,-795,0,1751022014,12650.729836139995,59.66588019000483,54283.065822 2025-06-27,11:00:16.000,178,11064861,-795,0,1751022015,12650.61531886999,59.44030803000351,54282.92607960001 2025-06-27,11:00:17.000,178,11064888,-795,0,1751022016,12650.709627209995,59.221785000001546,54283.22652576 2025-06-27,11:00:18.000,178,11064861,-795,0,1751022017,12650.61531886999,59.06670414000109,54282.79332432 2025-06-27,11:00:19.000,178,11064867,-795,0,1751022018,12650.52101053,58.98211458000151,54282.87716976001 2025-06-27,11:00:20.000,178,11064887,-795,0,1751022019,12650.5008016,58.93981979999808,54282.87018264 2025-06-27,11:00:21.000,178,11064859,-795,0,1751022020,12650.54121946,58.777689809998265,54282.92607960001 2025-06-27,11:00:22.000,178,11064891,-795,0,1751022021,12650.460383739999,58.75654242000019,54283.22652576 2025-06-27,11:00:23.000,178,11064872,-795,0,1751022022,12650.285239679994,58.80588633000298,54283.2754356 2025-06-27,11:00:24.000,178,11064861,-795,0,1751022023,12650.103359309993,59.08785152999917,54283.12171896001 2025-06-27,11:00:25.000,178,11064818,-795,0,1751022024,12649.928215250002,59.20768674000283,54282.94005384 2025-06-27,11:00:26.000,178,11064833,-795,0,1751022025,12649.894533699997,59.03850762000366,54282.597684960005 2025-06-27,11:00:27.000,178,11064789,-795,0,1751022026,12649.887797390002,58.74949329000083,54282.646594800004 2025-06-27,11:00:28.000,178,11064849,-795,0,1751022027,12649.611608679996,58.643756340003165,54282.70249176 2025-06-27,11:00:29.000,178,11064818,-795,0,1751022028,12649.308474729994,59.0314584900043,54282.58371072 2025-06-27,11:00:30.000,178,11064897,-795,0,1751022029,12649.032286019989,59.79276453000057,54282.49287816001 2025-06-27,11:00:31.000,178,11064841,-795,0,1751022030,12649.119858049999,60.76554446999944,54282.332174400006 2025-06-27,11:00:32.000,178,11064913,-795,0,1751022031,12649.348892589995,61.63963659000001,54282.18544488001 2025-06-27,11:00:33.000,178,11064853,-795,0,1751022032,12649.30173842,62.45733566999843,54281.89198584 2025-06-27,11:00:34.000,178,11064850,-795,0,1751022033,12649.17374852999,63.162248669999826,54281.3539776 2025-06-27,11:00:35.000,178,11064866,-795,0,1751022034,12648.897559819998,63.59224560000439,54281.04654432 2025-06-27,11:00:36.000,178,11064786,-795,0,1751022035,12648.809987790002,63.53585256000224,54281.05353144 2025-06-27,11:00:37.000,178,11064869,-795,0,1751022036,12648.897559819998,63.47241039000073,54281.137376880004 2025-06-27,11:00:38.000,178,11064867,-795,0,1751022037,12648.863878269993,63.42306647999794,54281.33301624 2025-06-27,11:00:39.000,178,11064817,-795,0,1751022038,12648.749361000002,63.345526049997716,54281.305067760004 2025-06-27,11:00:40.000,178,11064826,-795,0,1751022039,12648.708943140002,63.13405215000239,54281.374938960005 2025-06-27,11:00:41.000,178,11064859,-795,0,1751022040,12648.843669339993,62.92257824999979,54281.57057832 2025-06-27,11:00:42.000,178,11064824,-755,0,1751022041,12648.863878269993,62.90143086000171,54281.40987456 2025-06-27,11:00:43.000,178,11064842,-795,0,1751022042,12649.065967569994,63.225690840001334,54281.55660408 2025-06-27,11:00:44.000,178,11064855,-795,0,1751022043,12649.247847939994,63.65568776999862,54281.68237224001 2025-06-27,11:00:45.000,178,11064877,-795,0,1751022044,12649.28152949,64.00814427000296,54281.86403736 2025-06-27,11:00:46.000,178,11064870,-795,0,1751022045,12649.146803289994,64.07863557000383,54282.164483520006 2025-06-27,11:00:47.000,178,11064885,-795,0,1751022046,12648.985131849993,63.93060384000273,54282.42300696001 2025-06-27,11:00:48.000,178,11064858,-795,0,1751022047,12648.951450299988,63.74732646000484,54282.73044024 2025-06-27,11:00:49.000,178,11064870,-795,0,1751022048,12648.769569930002,63.42306647999794,54282.54178800001 2025-06-27,11:00:50.000,178,11064816,-795,0,1751022049,12648.776306239997,63.09175736999896,54282.2972388 2025-06-27,11:00:51.000,178,11064795,-795,0,1751022050,12648.722415759992,62.809792170002765,54282.24832896 2025-06-27,11:00:52.000,178,11064831,-795,0,1751022051,12648.702206829992,62.56307262000337,54282.19941912 2025-06-27,11:00:53.000,178,11064879,-795,0,1751022052,12648.796515169997,62.33045133000269,54282.0526896 2025-06-27,11:00:54.000,178,11064869,-795,0,1751022053,12648.863878269993,62.126026559999445,54282.1225608 2025-06-27,11:00:55.000,178,11064867,-795,0,1751022054,12648.944713989993,61.97094569999899,54282.00377976 2025-06-27,11:00:56.000,178,11064856,-795,0,1751022055,12649.079440189998,61.79471745000046,54282.06666384001 2025-06-27,11:00:57.000,178,11064811,-795,0,1751022056,12649.19395745999,61.63963659000001,54281.98980552001 2025-06-27,11:00:58.000,178,11064888,-795,0,1751022057,12649.348892589995,61.64668571999937,54281.61250104001 2025-06-27,11:00:59.000,178,11064887,-795,0,1751022058,12649.422992,61.942749180001556,54281.326029120006 2025-06-27,11:01:00.000,178,11064875,-795,0,1751022059,12649.530772959995,62.33045133000269,54281.26314504 2025-06-27,11:01:01.000,178,11064869,-795,0,1751022060,12649.49709140999,62.79569391000405,54281.19327384 2025-06-27,11:01:02.000,178,11064868,-795,0,1751022061,12649.44320093,63.06356085000152,54281.52166848 2025-06-27,11:01:03.000,178,11064825,-795,0,1751022062,12649.510564029995,63.02831520000473,54281.52166848 2025-06-27,11:01:04.000,178,11064859,-795,0,1751022063,12649.56445451,62.85913607999828,54281.3889132 2025-06-27,11:01:05.000,178,11064872,-795,0,1751022064,12649.705917020001,62.73225174000254,54281.3889132 2025-06-27,11:01:06.000,178,11064868,-795,0,1751022065,12649.941687869992,62.57012175000273,54281.17231248 2025-06-27,11:01:07.000,178,11064859,-795,0,1751022066,12650.130304550003,62.47848306000378,54281.12340264 2025-06-27,11:01:08.000,178,11064886,-795,0,1751022067,12650.285239679994,62.640613050003594,54281.137376880004 2025-06-27,11:01:09.000,178,11064856,-795,0,1751022068,12650.43343849999,63.02126606999809,54281.0046216 2025-06-27,11:01:10.000,178,11064897,-795,0,1751022069,12650.426702189994,63.54995082000096,54281.088467040005 2025-06-27,11:01:11.000,178,11064860,-795,0,1751022070,12650.460383739999,63.88125992999994,54281.40288744 2025-06-27,11:01:12.000,178,11064827,-795,0,1751022071,12650.39302063999,64.1491268700047,54281.40987456 2025-06-27,11:01:13.000,178,11064868,-795,0,1751022072,12650.305448609994,64.26896208000107,54281.36795184001 2025-06-27,11:01:14.000,178,11064851,-795,0,1751022073,12650.318921229999,64.38879729000473,54280.92776328 2025-06-27,11:01:15.000,178,11064811,-795,0,1751022074,12650.507537909994,64.57912380000198,54280.92776328 2025-06-27,11:01:16.000,178,11064833,-795,0,1751022075,12650.66247304,64.8046959600033,54281.04654432 2025-06-27,11:01:17.000,178,11064823,-795,0,1751022076,12650.80393555,65.03026812000462,54280.88584056 2025-06-27,11:01:18.000,178,11064870,-795,0,1751022077,12651.026233780001,65.17125071999908,54281.20026096001 2025-06-27,11:01:19.000,178,11064820,-795,0,1751022078,12651.214850459997,65.1853489799978,54281.17929960001 2025-06-27,11:01:20.000,178,11064833,-795,0,1751022079,12651.403467139993,65.03026812000462,54281.2841064 2025-06-27,11:01:21.000,178,11064809,-795,0,1751022080,12651.491039169989,64.81174509000266,54281.41686168001 2025-06-27,11:01:22.000,178,11064779,-795,0,1751022081,12651.477566549998,64.51568163000047,54281.0046216 2025-06-27,11:01:23.000,178,11064907,-795,0,1751022082,12651.416939759998,64.20551990999957,54280.95571176 2025-06-27,11:01:24.000,178,11064819,-795,0,1751022083,12651.363049279993,63.979947749998246,54280.93475040001 2025-06-27,11:01:25.000,178,11064819,-795,0,1751022084,12651.194641529997,63.74732646000484,54280.64827848001 2025-06-27,11:01:26.000,178,11064865,-795,0,1751022085,12651.160959979992,63.634540380000544,54280.78103376 2025-06-27,11:01:27.000,178,11064881,-795,0,1751022086,12651.208114150002,63.634540380000544,54280.91378904001 2025-06-27,11:01:28.000,178,11064881,-795,0,1751022087,12651.187905220002,63.7543755900042,54281.04654432 2025-06-27,11:01:29.000,178,11064868,-795,0,1751022088,12650.918452819991,63.93765297000209,54280.8998148 2025-06-27,11:01:30.000,178,11064833,-795,0,1751022089,12650.78372662,64.22666729999764,54280.64129136 2025-06-27,11:01:31.000,178,11064792,-795,0,1751022090,12650.649000419995,64.63551684000413,54280.78103376 2025-06-27,11:01:32.000,178,11064858,-795,0,1751022091,12650.58163732,65.03026812000462,54280.81596936001 2025-06-27,11:01:33.000,178,11064845,-795,0,1751022092,12650.54121946,65.17125071999908,54280.73911104 2025-06-27,11:01:34.000,178,11064841,-795,0,1751022093,12650.65573672999,65.28403680000338,54281.039557200005 2025-06-27,11:01:35.000,178,11064855,-795,0,1751022094,12650.80393555,65.28403680000338,54281.207248080005 2025-06-27,11:01:36.000,178,11064869,-795,0,1751022095,12650.911716509996,65.25584027999867,54281.34000336 2025-06-27,11:01:37.000,178,11064860,-795,0,1751022096,12650.81740816999,65.0866611599995,54281.45179728 2025-06-27,11:01:38.000,178,11064811,-795,0,1751022097,12650.7028909,65.05846464000206,54281.12340264 2025-06-27,11:01:39.000,178,11064848,-795,0,1751022098,12650.53448314999,64.95977682000375,54280.95571176 2025-06-27,11:01:40.000,178,11064840,-795,0,1751022099,12650.45364742999,64.69895900999836,54281.06051856001 2025-06-27,11:01:41.000,178,11064848,-795,0,1751022100,12650.339130159999,64.42404294000153,54281.0744928 2025-06-27,11:01:42.000,178,11064835,-795,0,1751022101,12650.116831929998,64.16322513000341,54281.207248080005 2025-06-27,11:01:43.000,178,11064875,-795,0,1751022102,12649.867588460002,63.860112540001865,54281.51468136001 2025-06-27,11:01:44.000,178,11064828,-795,0,1751022103,12649.308474729994,63.789621240001,54281.46577152001 2025-06-27,11:01:45.000,178,11064794,-795,0,1751022104,12648.850405650002,63.867161670001224,54281.31904200001 2025-06-27,11:01:46.000,178,11064764,-795,0,1751022105,12648.668525280002,64.02224253000168,54281.03257008001 2025-06-27,11:01:47.000,178,11064883,-795,0,1751022106,12648.473172289996,64.16322513000341,54280.93475040001 2025-06-27,11:01:48.000,178,11064790,-795,0,1751022107,12648.533799079996,64.31830599000386,54280.990647360006 2025-06-27,11:01:49.000,178,11064846,-795,0,1751022108,12648.789778860002,64.48043598000368,54280.98366024001 2025-06-27,11:01:50.000,178,11064836,-795,0,1751022109,12649.052494949989,64.74125379000179,54281.23519656 2025-06-27,11:01:51.000,178,11064835,-795,0,1751022110,12649.35562889999,65.03026812000462,54281.374938960005 2025-06-27,11:01:52.000,178,11064831,-795,0,1751022111,12649.766543810001,65.34042983999825,54281.48673288001 2025-06-27,11:01:53.000,178,11064788,-795,0,1751022112,12650.157249789998,65.59419852000428,54281.64743664 2025-06-27,11:01:54.000,178,11064772,-795,0,1751022113,12650.49406528999,65.8902619799992,54281.5286556 2025-06-27,11:01:55.000,178,11064884,-795,0,1751022114,12650.84435341,65.93255676000263,54281.50070712 2025-06-27,11:01:56.000,178,11064871,-795,0,1751022115,12651.214850459997,66.08763762000308,54281.72429496 2025-06-27,11:01:57.000,178,11064852,-795,0,1751022116,12651.531457029989,66.23566935000417,54282.02474112 2025-06-27,11:01:58.000,178,11064870,-795,0,1751022117,12651.75375525999,66.52468367999973,54282.429994080005 2025-06-27,11:01:59.000,178,11064849,-795,0,1751022118,12651.86153622,66.79959975000384,54282.34614864 2025-06-27,11:02:00.000,178,11064883,-795,0,1751022119,12651.9827898,67.04631930000323,54282.5068524 2025-06-27,11:02:01.000,178,11064858,-795,0,1751022120,12652.306132680002,67.30008798000199,54282.765375840005 2025-06-27,11:02:02.000,178,11064820,-795,0,1751022121,12652.595794009998,67.63844622000033,54282.66056904001 2025-06-27,11:02:03.000,178,11064864,-795,0,1751022122,12652.885455339994,67.99090272000467,54282.77935008001 2025-06-27,11:02:04.000,178,11064875,-795,0,1751022123,12652.99323629999,68.28696617999958,54282.835247040006 2025-06-27,11:02:05.000,178,11064834,-795,0,1751022124,12652.93934582,68.29401530999894,54282.94005384 2025-06-27,11:02:06.000,178,11064845,-795,0,1751022125,12652.986499989995,68.22352400999807,54283.49902344001 2025-06-27,11:02:07.000,178,11064848,-795,0,1751022126,12653.107753569995,68.14598357999785,54283.68068856 2025-06-27,11:02:08.000,178,11064868,-795,0,1751022127,12653.18185298,68.08254141000361,54283.77850824 2025-06-27,11:02:09.000,178,11064878,-795,0,1751022128,12653.19532559999,68.02614837000147,54283.69466280001 2025-06-27,11:02:10.000,178,11064831,-795,0,1751022129,12653.17511666999,68.12483618999977,54283.56889464 2025-06-27,11:02:11.000,178,11064824,-795,0,1751022130,12653.14143512,68.25876966000214,54283.71562416001 2025-06-27,11:02:12.000,178,11064880,-795,0,1751022131,12653.168380359995,68.4490961699994,54283.87632792 2025-06-27,11:02:13.000,178,11064853,-795,0,1751022132,12653.13469880999,68.61827528999856,54283.820430960004 2025-06-27,11:02:14.000,178,11064836,-795,0,1751022133,12652.95281843999,68.82974919000117,54284.057993040005 2025-06-27,11:02:15.000,178,11064908,-795,0,1751022134,12652.95955475,68.85089657999924,54284.16978696001 2025-06-27,11:02:16.000,178,11064850,-795,0,1751022135,12653.10101726,68.82974919000117,54284.35145208 2025-06-27,11:02:17.000,178,11064810,-795,0,1751022136,12653.30310656,68.83679832000053,54284.30952936 2025-06-27,11:02:18.000,178,11064856,-795,0,1751022137,12653.451305379996,68.98483005000162,54284.01607032 2025-06-27,11:02:19.000,178,11064832,-795,0,1751022138,12653.889165529989,69.20335308000358,54284.09991576001 2025-06-27,11:02:20.000,178,11064876,-795,0,1751022139,12654.495433429991,69.48531827999977,54284.3584392 2025-06-27,11:02:21.000,178,11064844,-795,0,1751022140,12654.926557270002,69.91531521000434,54284.57503992 2025-06-27,11:02:22.000,178,11064854,-795,0,1751022141,12655.175800739999,70.35236127000098,54285.13400952001 2025-06-27,11:02:23.000,178,11064883,-795,0,1751022142,12655.081492399993,70.71186690000468,54285.46240416 2025-06-27,11:02:24.000,178,11064862,-795,0,1751022143,12654.737940589992,70.73301429000276,54285.57419808 2025-06-27,11:02:25.000,178,11064815,-795,0,1751022144,12654.40112509,70.56383517000359,54285.713940480004 2025-06-27,11:02:26.000,178,11064839,-795,0,1751022145,12654.037364349999,70.19023128000117,54285.76285032 2025-06-27,11:02:27.000,178,11064860,-795,0,1751022146,12653.693812539997,69.68974305000302,54285.72791472001 2025-06-27,11:02:28.000,178,11064898,-795,0,1751022147,12653.525404790002,69.12581265000335,54285.94451544001 2025-06-27,11:02:29.000,178,11064826,-795,0,1751022148,12653.32331549,68.73106137000286,54285.881631360004 2025-06-27,11:02:30.000,178,11064890,-795,0,1751022149,12653.047126779995,68.4138505200026,54285.81874728 2025-06-27,11:02:31.000,178,11064887,-795,0,1751022150,12653.20206191,68.21647487999871,54286.12618056 2025-06-27,11:02:32.000,178,11064880,-795,0,1751022151,12653.21553452999,68.19532749000064,54286.3148328 2025-06-27,11:02:33.000,178,11064871,-795,0,1751022152,12653.16164405,68.30811356999766,54286.20303888 2025-06-27,11:02:34.000,178,11064873,-635,0,1751022153,12653.22227084,68.35745748000045,54286.09124496001 2025-06-27,11:02:35.000,178,11064867,-795,0,1751022154,12653.25595238999,68.35745748000045,54285.67201776 2025-06-27,11:02:36.000,178,11064842,-795,0,1751022155,12653.2626887,68.37860486999853,54285.734901840005 2025-06-27,11:02:37.000,178,11064847,-795,0,1751022156,12653.269425009996,68.48434182000346,54285.83970864 2025-06-27,11:02:38.000,178,11064855,-795,0,1751022157,12653.13469880999,68.67466833000071,54285.9654768 2025-06-27,11:02:39.000,178,11064852,-795,0,1751022158,12652.91913689,68.91433875000075,54285.881631360004 2025-06-27,11:02:40.000,178,11064904,-795,0,1751022159,12652.878719029999,69.37958133000211,54285.94451544001 2025-06-27,11:02:41.000,178,11064830,-795,0,1751022160,12652.87198271999,69.9223643400037,54285.97246392001 2025-06-27,11:02:42.000,178,11064849,-795,0,1751022161,12652.750729139989,70.45104908999929,54285.7209276 2025-06-27,11:02:43.000,178,11064853,-795,0,1751022162,12652.649684489988,70.83170211000106,54285.50432688 2025-06-27,11:02:44.000,178,11064860,-795,0,1751022163,12652.710311279989,70.88104602000385,54285.37157160001 2025-06-27,11:02:45.000,178,11064879,-795,0,1751022164,12652.89219164999,70.94448818999808,54285.294713279996 2025-06-27,11:02:46.000,178,11064835,-795,0,1751022165,12653.188589289995,70.86694775999786,54285.518301120006 2025-06-27,11:02:47.000,178,11064866,-795,0,1751022166,12653.484986930001,70.68367037999997,54285.69996624 2025-06-27,11:02:48.000,178,11064835,-795,0,1751022167,12653.673603609997,70.52154039000015,54285.63009504 2025-06-27,11:02:49.000,178,11064873,-795,0,1751022168,12653.693812539997,70.34531214000162,54285.34362312001 2025-06-27,11:02:50.000,178,11064812,-795,0,1751022169,12653.673603609997,70.50744213000144,54285.25279056001 2025-06-27,11:02:51.000,178,11064805,-795,0,1751022170,12653.633185749997,70.95858645000408,54285.161958000004 2025-06-27,11:02:52.000,178,11064832,-795,0,1751022171,12653.572558959997,71.30399382000178,54285.20388072001 2025-06-27,11:02:53.000,178,11064897,-795,0,1751022172,12653.572558959997,71.27579730000434,54285.32266176001 2025-06-27,11:02:54.000,178,11064845,-795,0,1751022173,12653.673603609997,70.9726847100028,54285.38554584 2025-06-27,11:02:55.000,178,11064870,-795,0,1751022174,12653.821802429993,70.66957212000125,54285.50432688 2025-06-27,11:02:56.000,178,11064898,-795,0,1751022175,12653.996946489999,70.41580344000249,54285.60214656 2025-06-27,11:02:57.000,178,11064887,-795,0,1751022176,12654.19229947999,70.2677717100014,54285.70695336001 2025-06-27,11:02:58.000,178,11064790,-795,0,1751022177,12654.38091616,70.17613302000245,54285.567210960005 2025-06-27,11:02:59.000,178,11064845,-795,0,1751022178,12654.52237867,70.2677717100014,54285.18990648 2025-06-27,11:03:00.000,178,11064847,-795,0,1751022179,12654.771622139997,70.5144912600008,54285.23881632 2025-06-27,11:03:01.000,178,11064863,-795,0,1751022180,12654.845721550002,70.9233408,54285.21785496 2025-06-27,11:03:02.000,178,11064859,-795,0,1751022181,12655.081492399993,71.14186383000197,54285.35759736 2025-06-27,11:03:03.000,178,11064867,-795,0,1751022182,12655.43851683,71.01497948999895,54285.84669576001 2025-06-27,11:03:04.000,178,11064892,-795,0,1751022183,12655.566506719995,70.88809515000321,54285.92355408001 2025-06-27,11:03:05.000,178,11064785,-795,0,1751022184,12655.505879929995,70.9233408,54285.832721520004 2025-06-27,11:03:06.000,178,11064882,-795,0,1751022185,12655.546297789995,70.83170211000106,54285.713940480004 2025-06-27,11:03:07.000,178,11064835,-795,0,1751022186,12655.647342439996,70.66252299000189,54285.81176016 2025-06-27,11:03:08.000,178,11064863,-795,0,1751022187,12655.849431739996,70.52154039000015,54285.951502560005 2025-06-27,11:03:09.000,178,11064855,-795,0,1751022188,12655.876376979992,70.59203169000102,54285.76983744 2025-06-27,11:03:10.000,178,11064873,-795,0,1751022189,12656.118884139993,70.71891603000404,54285.76983744 2025-06-27,11:03:11.000,178,11064863,-795,0,1751022190,12656.55000797999,70.86694775999786,54286.1750904 2025-06-27,11:03:12.000,178,11064878,-795,0,1751022191,12657.001340750001,70.95858645000408,54286.37771688001 2025-06-27,11:03:13.000,178,11064839,-795,0,1751022192,12657.418991969993,70.81760385000234,54286.44758808001 2025-06-27,11:03:14.000,178,11064838,-795,0,1751022193,12657.654762819999,70.67662125000061,54286.4895108 2025-06-27,11:03:15.000,178,11064847,-795,0,1751022194,12657.85685212,70.59908082000038,54286.23098736001 2025-06-27,11:03:16.000,178,11064888,-795,0,1751022195,12657.984842009995,70.39465605000441,54286.237974480006 2025-06-27,11:03:17.000,178,11064816,-795,0,1751022196,12658.15998607,70.42990170000121,54286.36374264 2025-06-27,11:03:18.000,178,11064883,-795,0,1751022197,12658.254294409991,70.55678604000423,54286.30085856 2025-06-27,11:03:19.000,178,11064825,-795,0,1751022198,12658.281239650001,70.55678604000423,54286.39867824001 2025-06-27,11:03:20.000,178,11064865,-795,0,1751022199,12658.456383709992,70.5779334300023,54286.72707288 2025-06-27,11:03:21.000,178,11064845,-795,0,1751022200,12658.510274189997,70.42990170000121,54286.81790544 2025-06-27,11:03:22.000,178,11064788,-795,0,1751022201,12658.422702160002,70.17613302000245,54286.789956960005 2025-06-27,11:03:23.000,178,11064841,-795,0,1751022202,12658.314921199992,69.89416781999898,54286.622266080005 2025-06-27,11:03:24.000,178,11064830,-795,0,1751022203,12658.005050939995,69.6756447900043,54286.42662672001 2025-06-27,11:03:25.000,178,11064855,-795,0,1751022204,12657.863588429995,69.50646566999785,54286.46156232 2025-06-27,11:03:26.000,178,11064863,-795,0,1751022205,12657.823170569995,69.57695696999872,54286.64322744001 2025-06-27,11:03:27.000,178,11064853,-795,0,1751022206,12657.83664319,69.58400609999808,54286.95066072001 2025-06-27,11:03:28.000,178,11064883,-795,0,1751022207,12657.883797359995,69.51351480000449,54286.90175088001 2025-06-27,11:03:29.000,178,11064871,-795,0,1751022208,12657.964633079995,69.37253220000275,54286.79694408 2025-06-27,11:03:30.000,178,11064802,-795,0,1751022209,12658.05894142,69.18925482000486,54286.66418880001 2025-06-27,11:03:31.000,178,11064842,-795,0,1751022210,12658.085886659996,69.05532135000249,54286.61527896001 2025-06-27,11:03:32.000,178,11064880,-795,0,1751022211,12658.15998607,69.02007569999842,54286.70611152 2025-06-27,11:03:33.000,178,11064884,-795,0,1751022212,12658.409229539997,69.04827222000313,54286.72707288 2025-06-27,11:03:34.000,178,11064857,-795,0,1751022213,12658.537219429993,69.13286178000271,54286.4895108 2025-06-27,11:03:35.000,178,11064840,-795,0,1751022214,12658.99528851,69.26679524999781,54287.02053192001 2025-06-27,11:03:36.000,178,11064917,-795,0,1751022215,12659.345576629996,69.5276130600032,54287.20918416 2025-06-27,11:03:37.000,178,11064851,-795,0,1751022216,12659.850799879998,69.98580650999793,54287.4677076 2025-06-27,11:03:38.000,178,11064830,-795,0,1751022217,12660.052889179999,70.57088430000294,54287.52360456001 2025-06-27,11:03:39.000,178,11064890,-795,0,1751022218,12660.012471319998,70.81760385000234,54287.341939440004 2025-06-27,11:03:40.000,178,11064822,-795,0,1751022219,12660.025943939989,70.86694775999786,54287.558540160004 2025-06-27,11:03:41.000,178,11064866,-795,0,1751022220,12659.958580839993,70.79645646000426,54287.698282560006 2025-06-27,11:03:42.000,178,11064897,-795,0,1751022221,12659.992262389998,70.73301429000276,54288.02667720001 2025-06-27,11:03:43.000,178,11064862,-795,0,1751022222,12660.073098109999,70.62022820999846,54288.34109760001 2025-06-27,11:03:44.000,178,11064890,-795,0,1751022223,12660.120252279994,70.42990170000121,54288.43891728001 2025-06-27,11:03:45.000,178,11064900,-795,0,1751022224,12660.20782430999,70.3664595299997,54288.29218776001 2025-06-27,11:03:46.000,178,11064817,-795,0,1751022225,12660.322341579995,70.42990170000121,54288.229303680004 2025-06-27,11:03:47.000,178,11064844,-795,0,1751022226,12660.302132649995,70.465147349998,54288.2362908 2025-06-27,11:03:48.000,178,11064830,-795,0,1751022227,12660.086570729989,70.50039300000208,54288.369046080006 2025-06-27,11:03:49.000,178,11064894,-795,0,1751022228,12659.668919509997,70.47219648000464,54288.01969008 2025-06-27,11:03:50.000,178,11064853,-795,0,1751022229,12659.722809990002,70.35236127000098,54288.564685440004 2025-06-27,11:03:51.000,178,11064873,-795,0,1751022230,12659.918162979993,70.31711562000419,54289.01186112001 2025-06-27,11:03:52.000,178,11064878,-795,0,1751022231,12660.019207629994,70.3312138800029,54289.13064216001 2025-06-27,11:03:53.000,178,11064840,-795,0,1751022232,12660.241505859995,70.37350865999906,54289.256410320006 2025-06-27,11:03:54.000,178,11064834,-795,0,1751022233,12660.34928681999,70.38760691999778,54289.13064216001 2025-06-27,11:03:55.000,178,11064876,-795,0,1751022234,12660.55811243,70.42285257000185,54289.10968080001 2025-06-27,11:03:56.000,178,11064896,-795,0,1751022235,12660.571585049991,70.53563864999887,54289.22846184001 2025-06-27,11:03:57.000,178,11064865,-795,0,1751022236,12660.679366010001,70.66252299000189,54289.424101200006 2025-06-27,11:03:58.000,178,11064826,-795,0,1751022237,12660.645684459996,70.81760385000234,54289.45204968 2025-06-27,11:03:59.000,178,11064850,-795,0,1751022238,12660.61873922,70.8246529800017,54289.5987792 2025-06-27,11:04:00.000,178,11064886,-795,0,1751022239,12660.773674349992,70.5779334300023,54289.74550872 2025-06-27,11:04:01.000,178,11064881,-795,0,1751022240,12660.874718999992,70.12678910999966,54289.96210944 2025-06-27,11:04:02.000,178,11064847,-795,0,1751022241,12660.928609479997,69.66859565999766,54289.87127688001 2025-06-27,11:04:03.000,178,11064868,-795,0,1751022242,12661.016181509993,69.35138481000467,54289.808392800005 2025-06-27,11:04:04.000,178,11064864,-795,0,1751022243,12661.056599369993,69.02007569999842,54289.51493376001 2025-06-27,11:04:05.000,178,11064845,-795,0,1751022244,12661.184589259989,68.78745440999774,54289.51493376001 2025-06-27,11:04:06.000,178,11064842,-795,0,1751022245,12661.278897599994,68.78040527999838,54289.64768904 2025-06-27,11:04:07.000,178,11064844,-795,0,1751022246,12661.231743429998,68.92843700999947,54289.80140568001 2025-06-27,11:04:08.000,178,11064869,-795,0,1751022247,12660.975763649993,69.12581265000335,54289.6686504 2025-06-27,11:04:09.000,178,11064830,-795,0,1751022248,12660.665893389996,69.25974611999845,54289.58480496001 2025-06-27,11:04:10.000,178,11064808,-795,0,1751022249,12660.55811243,69.35843394000403,54289.47999816 2025-06-27,11:04:11.000,178,11064845,-795,0,1751022250,12660.47054039999,69.26679524999781,54289.49397240001 2025-06-27,11:04:12.000,178,11064833,-795,0,1751022251,12660.41664992,69.07646874000056,54289.69659888 2025-06-27,11:04:13.000,178,11064847,-795,0,1751022252,12660.342550509995,68.86499483999796,54289.6686504 2025-06-27,11:04:14.000,178,11064852,-795,0,1751022253,12660.174142759999,68.73811050000222,54289.570830720004 2025-06-27,11:04:15.000,178,11064884,-795,0,1751022254,12660.079834419994,68.61827528999856,54289.857302640004 2025-06-27,11:04:16.000,178,11064846,-795,0,1751022255,12660.120252279994,68.44204704000003,54289.99704504001 2025-06-27,11:04:17.000,178,11064904,-795,0,1751022256,12660.059625489994,68.3010644399983,54289.96909656001 2025-06-27,11:04:18.000,178,11064828,-795,0,1751022257,12659.972053459998,68.25876966000214,54289.66166328001 2025-06-27,11:04:19.000,178,11064856,-795,0,1751022258,12659.756491539993,68.34335922000173,54289.305320160005 2025-06-27,11:04:20.000,178,11064846,-795,0,1751022259,12659.581347480002,68.35745748000045,54289.08173232001 2025-06-27,11:04:21.000,178,11064858,-795,0,1751022260,12659.615029029992,68.32221183000365,54289.22846184001 2025-06-27,11:04:22.000,178,11064873,-795,0,1751022261,12659.756491539993,68.32221183000365,54289.403139840004 2025-06-27,11:04:23.000,178,11064831,-795,0,1751022262,12659.897954049993,68.25876966000214,54289.55685648 2025-06-27,11:04:24.000,178,11064826,-795,0,1751022263,12660.052889179999,68.22352400999807,54289.50794664 2025-06-27,11:04:25.000,178,11064831,-795,0,1751022264,12660.120252279994,68.27991705000022,54289.22846184001 2025-06-27,11:04:26.000,178,11064790,-795,0,1751022265,12660.34928681999,68.40680139000324,54289.13064216001 2025-06-27,11:04:27.000,178,11064799,-795,0,1751022266,12660.55811243,68.4138505200026,54289.09570656 2025-06-27,11:04:28.000,178,11064886,-795,0,1751022267,12660.625475529996,68.43499791000067,54289.137629280005 2025-06-27,11:04:29.000,178,11064885,-795,0,1751022268,12660.51095825999,68.56188225000369,54288.98391264 2025-06-27,11:04:30.000,178,11064871,-795,0,1751022269,12660.36949574999,68.75220876000094,54289.10968080001 2025-06-27,11:04:31.000,178,11064872,-795,0,1751022270,12660.25497848,69.07646874000056,54289.22147472 2025-06-27,11:04:32.000,178,11064833,-795,0,1751022271,12660.261714789995,69.48531827999977,54289.26339744 2025-06-27,11:04:33.000,178,11064827,-795,0,1751022272,12660.241505859995,69.68269392000366,54289.36820424001 2025-06-27,11:04:34.000,178,11064850,-795,0,1751022273,12660.120252279994,69.73203782999917,54289.06077096001 2025-06-27,11:04:35.000,178,11064806,-795,0,1751022274,12659.844063570003,69.56285871,54288.851157360004 2025-06-27,11:04:36.000,178,11064809,-795,0,1751022275,12659.628501649997,69.33728654999868,54288.90705432 2025-06-27,11:04:37.000,178,11064845,-795,0,1751022276,12659.554402239992,69.09761612999864,54288.99788688 2025-06-27,11:04:38.000,178,11064896,-795,0,1751022277,12659.466830209996,68.96368266000354,54289.2144876 2025-06-27,11:04:39.000,178,11064857,-795,0,1751022278,12659.466830209996,68.94958440000482,54288.99788688 2025-06-27,11:04:40.000,178,11064862,-795,0,1751022279,12659.850799879998,68.99187918000098,54289.12365504 2025-06-27,11:04:41.000,178,11064865,-795,0,1751022280,12660.174142759999,69.03417396000441,54289.256410320006 2025-06-27,11:04:42.000,178,11064894,-795,0,1751022281,12660.43685885,69.09761612999864,54289.004874 2025-06-27,11:04:43.000,178,11064863,-795,0,1751022282,12660.591793979991,69.28794264000317,54289.11666792 2025-06-27,11:04:44.000,178,11064851,-795,0,1751022283,12660.814092209992,69.50646566999785,54289.20051336001 2025-06-27,11:04:45.000,178,11064849,-795,0,1751022284,12661.009445199998,69.68269392000366,54289.2843588 2025-06-27,11:04:46.000,178,11064883,-795,0,1751022285,12661.265424979989,69.78138174000196,54289.80140568001 2025-06-27,11:04:47.000,178,11064859,-795,0,1751022286,12661.440569039994,69.7743326100026,54290.01101928 2025-06-27,11:04:48.000,178,11064890,-795,0,1751022287,12661.47425059,69.9082660799977,54290.11582608001 2025-06-27,11:04:49.000,178,11064836,-795,0,1751022288,12661.43383273,70.22547692999797,54290.052942 2025-06-27,11:04:50.000,178,11064809,-795,0,1751022289,12661.400151179994,70.68367037999997,54289.9131996 2025-06-27,11:04:51.000,178,11064819,-795,0,1751022290,12661.373205939999,71.02202861999831,54290.05992912 2025-06-27,11:04:52.000,178,11064867,-795,0,1751022291,12661.42709641999,71.14186383000197,54290.1577488 2025-06-27,11:04:53.000,178,11064863,-795,0,1751022292,12661.57529524,71.13481470000261,54290.25556848001 2025-06-27,11:04:54.000,178,11064840,-795,0,1751022293,12661.683076199995,71.13481470000261,54290.48614344 2025-06-27,11:04:55.000,178,11064881,-795,0,1751022294,12661.912110739991,71.14891296000133,54290.63287296 2025-06-27,11:04:56.000,178,11064837,-795,0,1751022295,12662.181563140002,71.22645339000155,54290.863447920005 2025-06-27,11:04:57.000,178,11064858,-795,0,1751022296,12662.437542919994,71.18415860999812,54290.9612676 2025-06-27,11:04:58.000,178,11064797,-795,0,1751022297,12662.62615959999,71.05022514000302,54290.70274416 2025-06-27,11:04:59.000,178,11064807,-795,0,1751022298,12662.73394056,70.94448818999808,54290.576976000004 2025-06-27,11:05:00.000,178,11064828,-795,0,1751022299,12663.023601889996,70.77530906999891,54290.68876992001 2025-06-27,11:05:01.000,178,11064882,-795,0,1751022300,12663.185273329997,70.67662125000061,54290.716718400006 2025-06-27,11:05:02.000,178,11064885,-795,0,1751022301,12663.481670970003,70.68367037999997,54291.198829680005 2025-06-27,11:05:03.000,178,11064879,-795,0,1751022302,12663.602924549989,70.70481776999804,54291.35254632 2025-06-27,11:05:04.000,178,11064884,-795,0,1751022303,12663.602924549989,70.79645646000426,54291.415430400004 2025-06-27,11:05:05.000,178,11064871,-795,0,1751022304,12663.461462040003,71.00793035999959,54291.33857208001 2025-06-27,11:05:06.000,178,11064826,-795,0,1751022305,12663.522088829988,71.18415860999812,54291.33158496 2025-06-27,11:05:07.000,178,11064824,-795,0,1751022306,12663.535561449993,71.18415860999812,54291.50626296001 2025-06-27,11:05:08.000,178,11064830,-795,0,1751022307,12663.636606099994,71.14891296000133,54291.74382504001 2025-06-27,11:05:09.000,178,11064885,-795,0,1751022308,12663.650078719998,71.0361268800043,54291.820683360005 2025-06-27,11:05:10.000,178,11064902,-795,0,1751022309,12663.737650749994,70.93038992999936,54292.1840136 2025-06-27,11:05:11.000,178,11064852,-795,0,1751022310,12663.94647635999,70.81055472000298,54292.156065120005 2025-06-27,11:05:12.000,178,11064890,-795,0,1751022311,12664.141829349996,70.7612108100002,54292.40061432 2025-06-27,11:05:13.000,178,11064877,-795,0,1751022312,12664.269819239991,70.59908082000038,54292.491446880005 2025-06-27,11:05:14.000,178,11064806,-795,0,1751022313,12664.431490679992,70.49334387000272,54292.22593632001 2025-06-27,11:05:15.000,178,11064810,-795,0,1751022314,12664.458435920002,70.479245610004,54292.204974960005 2025-06-27,11:05:16.000,178,11064867,-795,0,1751022315,12664.471908539992,70.42285257000185,54292.30978176 2025-06-27,11:05:17.000,178,11064846,-795,0,1751022316,12664.343918649996,70.35236127000098,54292.37965296 2025-06-27,11:05:18.000,178,11064911,-795,0,1751022317,12664.15530197,70.21842779999861,54292.659137760005 2025-06-27,11:05:19.000,178,11064901,-795,0,1751022318,12663.858904329994,70.04219955000008,54292.52638248 2025-06-27,11:05:20.000,178,11064839,-795,0,1751022319,12663.677023959994,69.94351173000177,54292.55433096001 2025-06-27,11:05:21.000,178,11064839,-795,0,1751022320,12663.427780489998,69.85187304000283,54292.4285628 2025-06-27,11:05:22.000,178,11064870,-795,0,1751022321,12663.380626320002,69.80252913000004,54292.30978176 2025-06-27,11:05:23.000,178,11064852,-795,0,1751022322,12663.313263219992,69.81662738999876,54292.30279464 2025-06-27,11:05:24.000,178,11064834,-795,0,1751022323,12663.259372740002,69.80252913000004,54292.17003936 2025-06-27,11:05:25.000,178,11064863,-755,0,1751022324,12663.326735839997,69.80252913000004,54292.07221968 2025-06-27,11:05:26.000,178,11064895,-795,0,1751022325,12663.414307869993,69.81662738999876,54292.40061432 2025-06-27,11:05:27.000,178,11064838,-795,0,1751022326,12663.508616209998,69.78138174000196,54292.51240824001 2025-06-27,11:05:28.000,178,11064847,-795,0,1751022327,12663.616397169993,69.79548000000068,54292.46349840001 2025-06-27,11:05:29.000,178,11064853,-795,0,1751022328,12663.703969199989,69.76728348000324,54292.38664008001 2025-06-27,11:05:30.000,178,11064823,-795,0,1751022329,12664.000366839995,69.8095782599994,54292.19100072 2025-06-27,11:05:31.000,178,11064778,-795,0,1751022330,12664.25634662,69.91531521000434,54292.17702648001 2025-06-27,11:05:32.000,178,11064886,-795,0,1751022331,12664.411281749992,70.1197399800003,54292.24689768001 2025-06-27,11:05:33.000,178,11064886,-795,0,1751022332,12664.438226990002,70.24662432000332,54292.28183328 2025-06-27,11:05:34.000,178,11064900,-795,0,1751022333,12664.431490679992,70.32416475000355,54292.21894920001 2025-06-27,11:05:35.000,178,11064836,-795,0,1751022334,12664.404545439997,70.35236127000098,54292.33773024 2025-06-27,11:05:36.000,178,11064892,-795,0,1751022335,12664.485381159997,70.42990170000121,54292.56131808001 2025-06-27,11:05:37.000,178,11064852,-795,0,1751022336,12664.546007949997,70.37350865999906,54292.55433096001 2025-06-27,11:05:38.000,178,11064782,-795,0,1751022337,12664.687470459998,70.3030173599982,54292.30279464 2025-06-27,11:05:39.000,178,11064869,-795,0,1751022338,12664.700943080003,70.35236127000098,54292.14209088 2025-06-27,11:05:40.000,178,11064860,-795,0,1751022339,12664.855878209994,70.48629474000336,54292.21894920001 2025-06-27,11:05:41.000,178,11064865,-795,0,1751022340,12664.889559759999,70.74006342000212,54292.19798784001 2025-06-27,11:05:42.000,178,11064884,-795,0,1751022341,12664.943450239989,71.09956904999854,54292.46349840001 2025-06-27,11:05:43.000,178,11064890,-795,0,1751022342,12665.02428595999,71.2828464300037,54292.673112 2025-06-27,11:05:44.000,178,11064880,-795,0,1751022343,12664.828932969998,71.38858338000136,54292.659137760005 2025-06-27,11:05:45.000,178,11064867,-795,0,1751022344,12664.727888319998,71.36743599000329,54292.52638248 2025-06-27,11:05:46.000,178,11064805,-795,0,1751022345,12664.687470459998,71.38858338000136,54292.442537040006 2025-06-27,11:05:47.000,178,11064828,-795,0,1751022346,12664.586425809997,71.36743599000329,54292.35170448 2025-06-27,11:05:48.000,178,11064911,-795,0,1751022347,12664.505590089997,71.53661511000246,54292.29580752001 2025-06-27,11:05:49.000,178,11064834,-795,0,1751022348,12664.566216879997,71.74103987999843,54292.22593632001 2025-06-27,11:05:50.000,178,11064891,-795,0,1751022349,12664.532535329992,71.98775942999782,54292.30279464 2025-06-27,11:05:51.000,178,11064868,-795,0,1751022350,12664.519062710002,72.14284028999828,54292.659137760005 2025-06-27,11:05:52.000,178,11064883,-795,0,1751022351,12664.431490679992,72.29792114999873,54292.777918800006 2025-06-27,11:05:53.000,178,11064872,-795,0,1751022352,12664.525799019997,72.37546157999896,54292.7429832 2025-06-27,11:05:54.000,178,11064815,-795,0,1751022353,12664.471908539992,72.38251070999831,54292.41458856001 2025-06-27,11:05:55.000,178,11064789,-795,0,1751022354,12664.620107360002,72.24152811000386,54292.54734384 2025-06-27,11:05:56.000,178,11064816,-795,0,1751022355,12664.741360939988,72.20628245999978,54292.673112 2025-06-27,11:05:57.000,178,11064897,-795,0,1751022356,12664.862614519989,72.10759464000148,54292.72202184001 2025-06-27,11:05:58.000,178,11064856,-795,0,1751022357,12664.835669279993,72.03005421000125,54292.65215064001 2025-06-27,11:05:59.000,178,11064901,-795,0,1751022358,12664.990604409999,71.94546465000167,54292.72202184001 2025-06-27,11:06:00.000,178,11064853,-795,0,1751022359,12665.09164906,71.91021900000487,54292.93163544 2025-06-27,11:06:01.000,178,11064886,-795,0,1751022360,12665.098385369995,71.839727700004,54293.00150664 2025-06-27,11:06:02.000,178,11064799,-795,0,1751022361,12665.07144013,71.839727700004,54292.826828640005 2025-06-27,11:06:03.000,178,11064894,-795,0,1751022362,12664.990604409999,71.80448204999993,54292.65215064001 2025-06-27,11:06:04.000,178,11064849,-795,0,1751022363,12664.700943080003,71.78333466000186,54292.4285628 2025-06-27,11:06:05.000,178,11064878,-795,0,1751022364,12664.640316290002,71.6634994499982,54292.51939536 2025-06-27,11:06:06.000,178,11064888,-795,0,1751022365,12664.660525220002,71.52251685000374,54292.64516352 2025-06-27,11:06:07.000,178,11064855,-795,0,1751022366,12664.808724039998,71.44497642000351,54292.8128544 2025-06-27,11:06:08.000,178,11064900,-795,0,1751022367,12665.00407702999,71.5295659800031,54292.777918800006 2025-06-27,11:06:09.000,178,11064879,-795,0,1751022368,12665.11185799,71.63530293000076,54292.62420216 2025-06-27,11:06:10.000,178,11064837,-795,0,1751022369,12665.30721097999,71.98775942999782,54292.50542112 2025-06-27,11:06:11.000,178,11064791,-795,0,1751022370,12665.340892529995,72.11464377000084,54292.55433096001 2025-06-27,11:06:12.000,178,11064862,-795,0,1751022371,12665.300474669995,72.11464377000084,54292.61721504 2025-06-27,11:06:13.000,178,11064799,-795,0,1751022372,12665.32741990999,72.03005421000125,54292.708047600005 2025-06-27,11:06:14.000,178,11064897,-795,0,1751022373,12665.28700204999,71.99480856000446,54292.64516352 2025-06-27,11:06:15.000,178,11064857,-795,0,1751022374,12665.36783776999,72.10759464000148,54292.86176424 2025-06-27,11:06:16.000,178,11064864,-795,0,1751022375,12665.37457408,72.26972463000129,54293.113300560006 2025-06-27,11:06:17.000,178,11064825,-795,0,1751022376,12665.30721097999,72.31906854000408,54293.12028768 2025-06-27,11:06:18.000,178,11064863,-795,0,1751022377,12665.057967509994,72.3331668000028,54292.72900896001 2025-06-27,11:06:19.000,178,11064869,-795,0,1751022378,12664.96365916999,72.31906854000408,54292.69407336 2025-06-27,11:06:20.000,178,11064826,-795,0,1751022379,12664.943450239989,72.30497027999809,54292.74997032001 2025-06-27,11:06:21.000,178,11064804,-795,0,1751022380,12664.923241309989,72.3684124499996,54292.80586728 2025-06-27,11:06:22.000,178,11064911,-795,0,1751022381,12664.808724039998,72.49529679000261,54292.86176424 2025-06-27,11:06:23.000,178,11064861,-795,0,1751022382,12664.903032379989,72.56578809000348,54293.10631344001 2025-06-27,11:06:24.000,178,11064831,-795,0,1751022383,12664.876087139994,72.69267242999922,54293.18317176001 2025-06-27,11:06:25.000,178,11064876,-795,0,1751022384,12664.795251419993,72.9252937199999,54293.02945512 2025-06-27,11:06:26.000,178,11064838,-795,0,1751022385,12664.707679389998,73.32709412999975,54293.08535208001 2025-06-27,11:06:27.000,178,11064858,-795,0,1751022386,12664.532535329992,73.52446977000363,54293.02945512 2025-06-27,11:06:28.000,178,11064864,-795,0,1751022387,12664.303500789996,73.60905933000322,54293.05740360001 2025-06-27,11:06:29.000,178,11064857,-795,0,1751022388,12664.12835672999,73.54561716000171,54292.93862256001 2025-06-27,11:06:30.000,178,11064822,-795,0,1751022389,12663.879113259994,73.36938891000318,54293.07137784 2025-06-27,11:06:31.000,178,11064852,-795,0,1751022390,12663.717441819994,73.2354554400008,54293.17618464 2025-06-27,11:06:32.000,178,11064823,-795,0,1751022391,12663.683760269989,73.11562023000442,54293.35086264001 2025-06-27,11:06:33.000,178,11064863,-795,0,1751022392,12663.609660859998,72.95349024000461,54293.30195280001 2025-06-27,11:06:34.000,178,11064836,-795,0,1751022393,12663.596188239993,72.97463763000269,54293.05740360001 2025-06-27,11:06:35.000,178,11064823,-795,0,1751022394,12663.569242999998,72.94644110999798,54292.76394456 2025-06-27,11:06:36.000,178,11064833,-795,0,1751022395,12663.650078719998,72.91119546000118,54292.91067408 2025-06-27,11:06:37.000,178,11064881,-795,0,1751022396,12663.838695399994,72.8266059000016,54292.9525968 2025-06-27,11:06:38.000,178,11064883,-795,0,1751022397,12664.020575769995,72.76316373000009,54293.14124904 2025-06-27,11:06:39.000,178,11064868,-795,0,1751022398,12664.182247209996,72.7913602500048,54293.092339200004 2025-06-27,11:06:40.000,178,11064874,-795,0,1751022399,12664.370863889992,72.86890067999775,54293.01548088001 2025-06-27,11:06:41.000,178,11064854,-795,0,1751022400,12664.492117469992,73.0239815399982,54293.22509448001 2025-06-27,11:06:42.000,178,11064844,-795,0,1751022401,12664.471908539992,73.25660282999888,54292.97355816 2025-06-27,11:06:43.000,178,11064826,-795,0,1751022402,12664.532535329992,73.39758543000062,54292.84080288 2025-06-27,11:06:44.000,178,11064843,-795,0,1751022403,12664.471908539992,73.49627324999892,54292.61721504 2025-06-27,11:06:45.000,178,11064869,-795,0,1751022404,12664.552744259992,73.58086280999851,54292.659137760005 2025-06-27,11:06:46.000,178,11064831,-795,0,1751022405,12664.465172229997,73.47512586000084,54292.90368696 2025-06-27,11:06:47.000,178,11064882,-795,0,1751022406,12664.552744259992,73.29889761000231,54293.00150664 2025-06-27,11:06:48.000,178,11064849,-795,0,1751022407,12664.572953189992,73.12266936000378,54292.93163544 2025-06-27,11:06:49.000,178,11064856,-795,0,1751022408,12664.546007949997,73.06627632000163,54292.708047600005 2025-06-27,11:06:50.000,178,11064821,-795,0,1751022409,12664.707679389998,72.8900480700031,54292.442537040006 2025-06-27,11:06:51.000,178,11064832,-795,0,1751022410,12664.828932969998,72.84070416000031,54292.40061432 2025-06-27,11:06:52.000,178,11064900,-795,0,1751022411,12665.00407702999,72.9252937199999,54292.43554992001 2025-06-27,11:06:53.000,178,11064839,-795,0,1751022412,12665.09164906,73.0380798000042,54292.43554992001 2025-06-27,11:06:54.000,178,11064846,-795,0,1751022413,12665.057967509994,73.08037458000035,54292.5683052 2025-06-27,11:06:55.000,178,11064844,-795,0,1751022414,12665.11185799,73.34119238999847,54292.62420216 2025-06-27,11:06:56.000,178,11064851,-795,0,1751022415,12665.2533205,73.63725585000066,54292.78490592 2025-06-27,11:06:57.000,178,11064803,-795,0,1751022416,12665.39478301,74.0390562600005,54292.84779000001 2025-06-27,11:06:58.000,178,11064882,-795,0,1751022417,12665.556454450001,74.44085667000036,54292.70106048001 2025-06-27,11:06:59.000,178,11064849,-795,0,1751022418,12665.583399689996,74.83560795000085,54292.62420216 2025-06-27,11:07:00.000,178,11064857,-795,0,1751022419,12665.516036590001,75.2021627100039,54292.756957440004 2025-06-27,11:07:01.000,178,11064843,-795,0,1751022420,12665.35436515,75.52642269000353,54292.86176424 2025-06-27,11:07:02.000,178,11064865,-795,0,1751022421,12665.0512312,75.71674920000078,54293.22509448001 2025-06-27,11:07:03.000,178,11064815,-795,0,1751022422,12664.761569869988,75.90002657999867,54293.43470808 2025-06-27,11:07:04.000,178,11064847,-795,0,1751022423,12664.559480570002,76.16084439000406,54293.427720960004 2025-06-27,11:07:05.000,178,11064826,-795,0,1751022424,12664.444963299997,76.47805524000432,54293.34387552 2025-06-27,11:07:06.000,178,11064832,-795,0,1751022425,12664.505590089997,76.72477479000372,54293.23208160001 2025-06-27,11:07:07.000,178,11064845,-795,0,1751022426,12664.465172229997,76.76706956999988,54293.30893992 2025-06-27,11:07:08.000,178,11064860,-795,0,1751022427,12664.505590089997,76.66838175000157,54293.39278536001 2025-06-27,11:07:09.000,178,11064844,-795,0,1751022428,12664.471908539992,76.56264480000391,54293.39278536001 2025-06-27,11:07:10.000,178,11064829,-795,0,1751022429,12664.492117469992,76.47100610999769,54293.56746336001 2025-06-27,11:07:11.000,178,11064848,-795,0,1751022430,12664.599898430002,76.40756394000346,54293.62336032 2025-06-27,11:07:12.000,178,11064867,-795,0,1751022431,12664.721152009988,76.21018829999957,54293.73515424001 2025-06-27,11:07:13.000,178,11064860,-795,0,1751022432,12664.788515109998,76.07625483000447,54293.6513088 2025-06-27,11:07:14.000,178,11064862,-795,0,1751022433,12664.889559759999,76.02691092000168,54293.39278536001 2025-06-27,11:07:15.000,178,11064899,-795,0,1751022434,12665.010813339999,76.1396969999987,54293.15522328001 2025-06-27,11:07:16.000,178,11064873,-795,0,1751022435,12665.219638949995,76.34412177000195,54293.2670172 2025-06-27,11:07:17.000,178,11064824,-795,0,1751022436,12665.468882419991,76.59084132000135,54293.448682320006 2025-06-27,11:07:18.000,178,11064842,-795,0,1751022437,12665.489091349991,76.7459221800018,54293.65829592001 2025-06-27,11:07:19.000,178,11064845,-795,0,1751022438,12665.569927069992,76.73182392000308,54293.68624440001 2025-06-27,11:07:20.000,178,11064857,-795,0,1751022439,12665.529509209991,76.70362739999837,54293.49060504001 2025-06-27,11:07:21.000,178,11064844,-795,0,1751022440,12665.549718139991,76.56264480000391,54293.70720576001 2025-06-27,11:07:22.000,178,11064845,-795,0,1751022441,12665.563190759996,76.39346568000474,54293.62336032 2025-06-27,11:07:23.000,178,11064823,-755,0,1751022442,12665.361101459996,76.1537952600047,54293.329901280005 2025-06-27,11:07:24.000,178,11064826,-795,0,1751022443,12665.38804669999,76.02691092000168,54293.448682320006 2025-06-27,11:07:25.000,178,11064861,-795,0,1751022444,12665.26679311999,75.88592831999995,54293.31592704 2025-06-27,11:07:26.000,178,11064836,-795,0,1751022445,12665.138803229995,75.75904398000421,54293.57445048 2025-06-27,11:07:27.000,178,11064846,-795,0,1751022446,12665.04449488999,75.66740528999799,54293.75611560001 2025-06-27,11:07:28.000,178,11064893,-795,0,1751022447,12664.923241309989,75.65330702999927,54293.74214136 2025-06-27,11:07:29.000,178,11064853,-795,0,1751022448,12664.707679389998,75.7308474599995,54293.497592160005 2025-06-27,11:07:30.000,178,11064856,-795,0,1751022449,12664.801987729988,75.70970007000142,54293.32291416001 2025-06-27,11:07:31.000,178,11064893,-795,0,1751022450,12664.990604409999,75.75904398000421,54293.3368884 2025-06-27,11:07:32.000,178,11064840,-795,0,1751022451,12665.20616632999,75.64625789999991,54293.41374672 2025-06-27,11:07:33.000,178,11064861,-795,0,1751022452,12665.23311157,75.71674920000078,54293.30893992 2025-06-27,11:07:34.000,178,11064858,-795,0,1751022453,12665.19269371,75.61101225000311,54293.37182400001 2025-06-27,11:07:35.000,178,11064846,-795,0,1751022454,12665.219638949995,75.5969139900044,54293.29496568 2025-06-27,11:07:36.000,178,11064856,-795,0,1751022455,12665.40825562999,75.51232443000481,54293.42073384001 2025-06-27,11:07:37.000,178,11064842,-795,0,1751022456,12665.4554098,75.43478400000458,54293.34387552 2025-06-27,11:07:38.000,178,11064890,-795,0,1751022457,12665.421728249996,75.30085053000221,54292.93862256001 2025-06-27,11:07:39.000,178,11064842,-795,0,1751022458,12665.30721097999,75.21626097000262,54292.589266560004 2025-06-27,11:07:40.000,178,11064861,-795,0,1751022459,12665.32741990999,74.99773794000066,54292.5683052 2025-06-27,11:07:41.000,178,11064862,-795,0,1751022460,12665.39478301,74.78626403999806,54292.45651128 2025-06-27,11:07:42.000,178,11064853,-795,0,1751022461,12665.529509209991,74.56774101000337,54292.72202184001 2025-06-27,11:07:43.000,178,11064872,-795,0,1751022462,12665.664235409997,74.46200405999843,54292.64516352 2025-06-27,11:07:44.000,178,11064865,-795,0,1751022463,12665.731598509992,74.27167755000119,54292.38664008001 2025-06-27,11:07:45.000,178,11064830,-795,0,1751022464,12665.792225299992,74.29987406999862,54292.1840136 2025-06-27,11:07:46.000,178,11064876,-795,0,1751022465,12665.987578289998,74.27872668000055,54292.02330984 2025-06-27,11:07:47.000,178,11064856,-795,0,1751022466,12666.027996149998,74.18003886000224,54291.9045288 2025-06-27,11:07:48.000,178,11064837,-795,0,1751022467,12666.169458659999,73.975614089999,54291.799722 2025-06-27,11:07:49.000,178,11064855,-795,0,1751022468,12666.176194969994,73.7288945399996,54291.63901824 2025-06-27,11:07:50.000,178,11064936,-795,0,1751022469,12666.20314020999,73.60201020000386,54291.77876064 2025-06-27,11:07:51.000,178,11064863,-795,0,1751022470,12666.22334913999,73.41168368999934,54291.67395384001 2025-06-27,11:07:52.000,178,11064855,-795,0,1751022471,12666.27050331,73.24250457000016,54291.78574776 2025-06-27,11:07:53.000,178,11064876,-795,0,1751022472,12666.26376699999,73.04512893000356,54291.71587656001 2025-06-27,11:07:54.000,178,11064845,-795,0,1751022473,12666.257030689994,72.86185154999839,54291.485301600005 2025-06-27,11:07:55.000,178,11064834,-795,0,1751022474,12666.24355806999,72.77021285999945,54291.33857208001 2025-06-27,11:07:56.000,178,11064852,-795,0,1751022475,12666.418702129995,72.72791808000329,54291.38748192001 2025-06-27,11:07:57.000,178,11064789,-795,0,1751022476,12666.57363726,72.73496721000265,54291.35254632 2025-06-27,11:07:58.000,178,11064849,-795,0,1751022477,12666.944134309997,72.78431111999816,54292.00234848 2025-06-27,11:07:59.000,178,11064906,-795,0,1751022478,12667.018233720002,72.76316373000009,54291.98138712001 2025-06-27,11:08:00.000,178,11064861,-795,0,1751022479,12667.132750989993,72.74201634000201,54292.1141424 2025-06-27,11:08:01.000,178,11064848,-795,0,1751022480,12667.099069440002,72.76316373000009,54292.33074312 2025-06-27,11:08:02.000,178,11064865,-795,0,1751022481,12666.971079549992,72.69267242999922,54292.12112952 2025-06-27,11:08:03.000,178,11064864,-795,0,1751022482,12666.762253939996,72.60103374000028,54292.10016816001 2025-06-27,11:08:04.000,178,11064845,-795,0,1751022483,12666.627527739991,72.50234592000197,54292.037284080005 2025-06-27,11:08:05.000,178,11064865,-795,0,1751022484,12666.44564736999,72.41070723000303,54291.96042576001 2025-06-27,11:08:06.000,178,11064849,-795,0,1751022485,12666.46585629999,72.28382289000001,54292.421575680004 2025-06-27,11:08:07.000,178,11064807,-795,0,1751022486,12666.43217475,72.19218420000107,54292.40061432 2025-06-27,11:08:08.000,178,11064847,-795,0,1751022487,12666.31092117,72.13579115999892,54292.34471736001 2025-06-27,11:08:09.000,178,11064882,-795,0,1751022488,12666.142513419989,72.19218420000107,54292.086193920004 2025-06-27,11:08:10.000,178,11064844,-795,0,1751022489,12666.095359249994,72.26267550000193,54291.81369624001 2025-06-27,11:08:11.000,178,11064837,-795,0,1751022490,12666.162722349989,72.34726506000152,54291.8346576 2025-06-27,11:08:12.000,178,11064844,-795,0,1751022491,12666.176194969994,72.4671002699979,54291.87658032 2025-06-27,11:08:13.000,178,11064841,-795,0,1751022492,12666.18293127999,72.42480549000175,54291.91151592001 2025-06-27,11:08:14.000,178,11064882,-795,0,1751022493,12666.142513419989,72.3331668000028,54292.03029696001 2025-06-27,11:08:15.000,178,11064873,-795,0,1751022494,12666.108831869999,72.30497027999809,54292.107155280006 2025-06-27,11:08:16.000,178,11064858,-795,0,1751022495,12666.108831869999,72.46005113999854,54292.26087192 2025-06-27,11:08:17.000,178,11064834,-795,0,1751022496,12665.994314599993,72.72086895000393,54292.204974960005 2025-06-27,11:08:18.000,178,11064836,-795,0,1751022497,12665.947160429998,72.86890067999775,54291.988374240005 2025-06-27,11:08:19.000,178,11064827,-795,0,1751022498,12665.825906849997,72.86890067999775,54291.799722 2025-06-27,11:08:20.000,178,11064850,-795,0,1751022499,12665.873061019993,72.76316373000009,54291.92549016 2025-06-27,11:08:21.000,178,11064821,-795,0,1751022500,12665.893269949993,72.70677068999794,54291.918503040004 2025-06-27,11:08:22.000,178,11064858,-795,0,1751022501,12665.926951499998,72.53759156999877,54292.23292344 2025-06-27,11:08:23.000,178,11064855,-795,0,1751022502,12665.926951499998,72.41070723000303,54292.30978176 2025-06-27,11:08:24.000,178,11064876,-795,0,1751022503,12665.825906849997,72.24152811000386,54291.939464400006 2025-06-27,11:08:25.000,178,11064869,-795,0,1751022504,12665.798961610002,72.03005421000125,54291.75779928 2025-06-27,11:08:26.000,178,11064805,-795,0,1751022505,12665.980841979988,71.80448204999993,54291.750812160004 2025-06-27,11:08:27.000,178,11064791,-795,0,1751022506,12666.014523529993,71.60005728000397,54291.771773520006 2025-06-27,11:08:28.000,178,11064877,-795,0,1751022507,12666.095359249994,71.4308781600048,54291.74382504001 2025-06-27,11:08:29.000,178,11064864,-795,0,1751022508,12666.068414009998,71.28989556000306,54291.62504400001 2025-06-27,11:08:30.000,178,11064876,-795,0,1751022509,12666.216612829994,71.11366731000453,54291.68792808 2025-06-27,11:08:31.000,178,11064824,-795,0,1751022510,12666.5332194,71.00793035999959,54291.92549016 2025-06-27,11:08:32.000,178,11064853,-795,0,1751022511,12666.795935490001,70.9726847100028,54291.89055456001 2025-06-27,11:08:33.000,178,11064860,-795,0,1751022512,12667.051915269993,71.0713725300011,54291.77876064 2025-06-27,11:08:34.000,178,11064851,-795,0,1751022513,12667.078860510002,71.19120774000476,54291.317610720005 2025-06-27,11:08:35.000,178,11064786,-795,0,1751022514,12667.186641469998,71.2828464300037,54291.40145616 2025-06-27,11:08:36.000,178,11064837,-795,0,1751022515,12667.146223609998,71.25464990999899,54291.436391760006 2025-06-27,11:08:37.000,178,11064839,-795,0,1751022516,12667.166432539998,71.12776557000325,54291.39446904 2025-06-27,11:08:38.000,178,11064871,-795,0,1751022517,12667.146223609998,71.0713725300011,54291.450366 2025-06-27,11:08:39.000,178,11064866,-795,0,1751022518,12667.072124199993,70.94448818999808,54291.275688 2025-06-27,11:08:40.000,178,11064856,-795,0,1751022519,12667.233795639993,70.83170211000106,54291.47132736 2025-06-27,11:08:41.000,178,11064856,-795,0,1751022520,12667.341576599989,70.69776863999869,54291.39446904 2025-06-27,11:08:42.000,178,11064811,-795,0,1751022521,12667.395467079994,70.62727733999782,54291.149919840005 2025-06-27,11:08:43.000,178,11064885,-795,0,1751022522,12667.48977542,70.53563864999887,54291.11498424 2025-06-27,11:08:44.000,178,11064869,-795,0,1751022523,12667.55040221,70.479245610004,54290.9612676 2025-06-27,11:08:45.000,178,11064875,-795,0,1751022524,12667.71207365,70.47219648000464,54291.04511304001 2025-06-27,11:08:46.000,178,11064870,-795,0,1751022525,12667.961317119996,70.5144912600008,54291.39446904 2025-06-27,11:08:47.000,178,11064875,-795,0,1751022526,12668.116252250002,70.50744213000144,54291.54818568001 2025-06-27,11:08:48.000,178,11064863,-795,0,1751022527,12668.298132620002,70.5779334300023,54291.55517280001 2025-06-27,11:08:49.000,178,11064872,-795,0,1751022528,12668.338550480003,70.69776863999869,54291.26171376001 2025-06-27,11:08:50.000,178,11064812,-795,0,1751022529,12668.480012989989,70.74711255000148,54291.15690696 2025-06-27,11:08:51.000,178,11064776,-795,0,1751022530,12668.62147549999,70.7612108100002,54291.24075240001 2025-06-27,11:08:52.000,178,11064842,-795,0,1751022531,12668.72252014999,70.79645646000426,54291.366520560005 2025-06-27,11:08:53.000,178,11064863,-795,0,1751022532,12668.80335586999,70.70481776999804,54291.604082640006 2025-06-27,11:08:54.000,178,11064890,-795,0,1751022533,12668.74946539,70.6131790799991,54291.49228872 2025-06-27,11:08:55.000,178,11064832,-795,0,1751022534,12668.83030111,70.50744213000144,54291.71587656001 2025-06-27,11:08:56.000,178,11064880,-795,0,1751022535,12668.96502730999,70.479245610004,54291.799722 2025-06-27,11:08:57.000,178,11064880,-795,0,1751022536,12669.04586302999,70.48629474000336,54291.68094096 2025-06-27,11:08:58.000,178,11064832,-795,0,1751022537,12669.01218148,70.50744213000144,54291.64600536001 2025-06-27,11:08:59.000,178,11064861,-795,0,1751022538,12668.857246349995,70.55678604000423,54291.1359456 2025-06-27,11:09:00.000,178,11064804,-795,0,1751022539,12669.11322613,70.77530906999891,54291.61106976 2025-06-27,11:09:01.000,178,11064874,-795,0,1751022540,12669.140171369996,70.95153732000472,54291.86260608001 2025-06-27,11:09:02.000,178,11064827,-795,0,1751022541,12669.106489819991,71.19825687000412,54291.99536136 2025-06-27,11:09:03.000,178,11064840,-795,0,1751022542,12669.03239041,71.35333773000457,54291.96042576001 2025-06-27,11:09:04.000,178,11064870,-795,0,1751022543,12669.059335649996,71.49432032999903,54291.95343864 2025-06-27,11:09:05.000,178,11064829,-795,0,1751022544,12669.200798159996,71.57890988999861,54291.89055456001 2025-06-27,11:09:06.000,178,11064816,-795,0,1751022545,12669.295106500002,71.60005728000397,54291.89754168 2025-06-27,11:09:07.000,178,11064851,-795,0,1751022546,12669.355733290002,71.55071337000118,54291.89754168 2025-06-27,11:09:08.000,178,11064867,-795,0,1751022547,12669.355733290002,71.51546772000438,54291.92549016 2025-06-27,11:09:09.000,178,11064843,-795,0,1751022548,12669.382678529997,71.43792729000415,54292.2888204 2025-06-27,11:09:10.000,178,11064862,-795,0,1751022549,12669.510668419993,71.37448512000265,54292.30978176 2025-06-27,11:09:11.000,178,11064866,-795,0,1751022550,12669.631921999993,71.38858338000136,54292.34471736001 2025-06-27,11:09:12.000,178,11064898,-795,0,1751022551,12669.780120819989,71.38858338000136,54292.372665840005 2025-06-27,11:09:13.000,178,11064816,-795,0,1751022552,12669.995682739995,71.52251685000374,54292.442537040006 2025-06-27,11:09:14.000,178,11064764,-795,0,1751022553,12670.08999108,71.69874510000227,54292.40760144 2025-06-27,11:09:15.000,178,11064880,-795,0,1751022554,12670.137145249995,71.85382596000272,54292.40760144 2025-06-27,11:09:16.000,178,11064875,-795,0,1751022555,12670.21124466,71.92431726000359,54292.47747264 2025-06-27,11:09:17.000,178,11064870,-795,0,1751022556,12670.24492620999,71.95956291000039,54292.8128544 2025-06-27,11:09:18.000,178,11064864,-795,0,1751022557,12670.24492620999,72.11464377000084,54293.00150664 2025-06-27,11:09:19.000,178,11064907,-795,0,1751022558,12670.15061787,72.3331668000028,54292.96657104001 2025-06-27,11:09:20.000,178,11064845,-795,0,1751022559,12670.02262797999,72.7913602500048,54293.17618464 2025-06-27,11:09:21.000,178,11064834,-795,0,1751022560,12669.88116546999,73.21430805000273,54293.27400432001 2025-06-27,11:09:22.000,178,11064768,-795,0,1751022561,12669.786857129999,73.41168368999934,54293.41374672 2025-06-27,11:09:23.000,178,11064849,-795,0,1751022562,12669.699285099989,73.52446977000363,54293.55348912 2025-06-27,11:09:24.000,178,11064853,-795,0,1751022563,12669.598240449988,73.48922411999956,54293.665283040005 2025-06-27,11:09:25.000,178,11064848,-795,0,1751022564,12669.571295209993,73.33414325999911,54293.97970344 2025-06-27,11:09:26.000,178,11064865,-795,0,1751022565,12669.631921999993,73.09447283999907,54294.13342008 2025-06-27,11:09:27.000,178,11064861,-795,0,1751022566,12669.739702959989,72.7913602500048,54294.47578896001 2025-06-27,11:09:28.000,178,11064862,-795,0,1751022567,12669.699285099989,72.44595287999982,54294.51072456 2025-06-27,11:09:29.000,178,11064852,-795,0,1751022568,12669.618449379988,72.1216929000002,54294.20329128 2025-06-27,11:09:30.000,178,11064824,-795,0,1751022569,12669.544349969998,71.84677683000336,54294.28014960001 2025-06-27,11:09:31.000,178,11064799,-795,0,1751022570,12669.510668419993,71.60710641000333,54294.384956400005 2025-06-27,11:09:32.000,178,11064866,-795,0,1751022571,12669.517404730002,71.42382902999816,54294.49675032001 2025-06-27,11:09:33.000,178,11064868,-795,0,1751022572,12669.490459489993,71.2828464300037,54294.769248000004 2025-06-27,11:09:34.000,178,11064851,-795,0,1751022573,12669.503932109998,71.30399382000178,54294.74129952001 2025-06-27,11:09:35.000,178,11064876,-795,0,1751022574,12669.604976759998,71.27579730000434,54294.70636392 2025-06-27,11:09:36.000,178,11064866,-795,0,1751022575,12669.94852857,71.3180920800005,54294.957900240006 2025-06-27,11:09:37.000,178,11064841,-795,0,1751022576,12670.16409048999,71.50136945999839,54294.85309344 2025-06-27,11:09:38.000,178,11064847,-795,0,1751022577,12670.305552999991,71.71284336000099,54294.86008056001 2025-06-27,11:09:39.000,178,11064822,-795,0,1751022578,12670.29208038,71.93841552000231,54294.68540256 2025-06-27,11:09:40.000,178,11064858,-795,0,1751022579,12670.433542890001,72.16398768000363,54294.82514496 2025-06-27,11:09:41.000,178,11064872,-795,0,1751022580,12670.487433369992,72.31201941000472,54295.20244944 2025-06-27,11:09:42.000,178,11064874,-795,0,1751022581,12670.588478019992,72.41070723000303,54295.35616608 2025-06-27,11:09:43.000,178,11064869,-795,0,1751022582,12670.655841120002,72.3684124499996,54295.46796 2025-06-27,11:09:44.000,178,11064880,-795,0,1751022583,12670.756885770003,72.43890375000046,54295.42603728 2025-06-27,11:09:45.000,178,11064822,-795,0,1751022584,12670.709731599993,72.45300200999918,54295.055719920005 2025-06-27,11:09:46.000,178,11064792,-795,0,1751022585,12670.878139349988,72.54464069999813,54295.32123048 2025-06-27,11:09:47.000,178,11064894,-795,0,1751022586,12670.938766139989,72.53054243999941,54295.44699864 2025-06-27,11:09:48.000,178,11064859,-795,0,1751022587,12671.026338169999,72.60808286999963,54295.56577968 2025-06-27,11:09:49.000,178,11064867,-795,0,1751022588,12671.066756029999,72.615131999999,54295.796354640006 2025-06-27,11:09:50.000,178,11064900,-795,0,1751022589,12671.12738282,72.69267242999922,54295.78936752001 2025-06-27,11:09:51.000,178,11064820,-795,0,1751022590,12671.2486364,72.69972155999858,54295.81731600001 2025-06-27,11:09:52.000,178,11064799,-795,0,1751022591,12671.32947212,72.74201634000201,54295.894174320005 2025-06-27,11:09:53.000,178,11064885,-795,0,1751022592,12671.437253079996,72.7772619899988,54295.88020008 2025-06-27,11:09:54.000,178,11064816,-795,0,1751022593,12671.457462009996,72.86890067999775,54295.83129024 2025-06-27,11:09:55.000,178,11064876,-795,0,1751022594,12671.538297729996,72.97463763000269,54295.83827736001 2025-06-27,11:09:56.000,178,11064804,-795,0,1751022595,12671.625869759991,73.18611152999802,54295.88718720001 2025-06-27,11:09:57.000,178,11064851,-795,0,1751022596,12671.706705479992,73.25660282999888,54296.19462048 2025-06-27,11:09:58.000,178,11064851,-795,0,1751022597,12671.834695370002,73.39758543000062,54296.35532424 2025-06-27,11:09:59.000,178,11064867,-795,0,1751022598,12671.827959059992,73.39053630000126,54296.26449168 2025-06-27,11:10:00.000,178,11064814,-795,0,1751022599,12671.908794779993,73.4821749900002,54296.41820832001 2025-06-27,11:10:01.000,178,11064858,-795,0,1751022600,12672.083938839998,73.61610846000258,54296.42519544 2025-06-27,11:10:02.000,178,11064773,-795,0,1751022601,12672.184983489999,73.80643496999983,54296.36929848001 2025-06-27,11:10:03.000,178,11064832,-795,0,1751022602,12672.245610279999,73.91922105000413,54296.4810924 2025-06-27,11:10:04.000,178,11064832,-795,0,1751022603,12672.171510869994,74.1518423400048,54296.38327272 2025-06-27,11:10:05.000,178,11064822,-795,0,1751022604,12672.104147769998,74.38446362999821,54296.634809040006 2025-06-27,11:10:06.000,178,11064836,-795,0,1751022605,12672.090675149993,74.6452814400036,54296.82346128001 2025-06-27,11:10:07.000,178,11064815,-795,0,1751022606,12672.036784669988,74.81446056000277,54296.949229440004 2025-06-27,11:10:08.000,178,11064859,-795,0,1751022607,12671.848167989992,75.04708185000345,54296.781538560004 2025-06-27,11:10:09.000,178,11064843,-795,0,1751022608,12671.713441790002,75.26560487999814,54296.6208348 2025-06-27,11:10:10.000,178,11064828,-795,0,1751022609,12671.585451899991,75.42773486999795,54296.67673176001 2025-06-27,11:10:11.000,178,11064808,-795,0,1751022610,12671.619133449996,75.47002965000138,54296.72564160001 2025-06-27,11:10:12.000,178,11064826,-795,0,1751022611,12671.673023930001,75.51232443000481,54296.89333248001 2025-06-27,11:10:13.000,178,11064882,-795,0,1751022612,12671.827959059992,75.53347182000289,54297.09595896 2025-06-27,11:10:14.000,178,11064823,-795,0,1751022613,12671.955948950002,75.66740528999799,54297.0051264 2025-06-27,11:10:15.000,178,11064875,-795,0,1751022614,12672.184983489999,75.80838788999972,54297.284611200004 2025-06-27,11:10:16.000,178,11064881,-795,0,1751022615,12672.46117219999,76.0057635300036,54297.42435360001 2025-06-27,11:10:17.000,178,11064846,-795,0,1751022616,12672.575689469995,76.11150048000127,54297.43832784 2025-06-27,11:10:18.000,178,11064805,-795,0,1751022617,12672.66999781,76.23838482000428,54297.54313464001 2025-06-27,11:10:19.000,178,11064801,-795,0,1751022618,12672.764306149991,76.30887611999788,54297.38243088 2025-06-27,11:10:20.000,178,11064877,-795,0,1751022619,12672.851878180001,76.37231828999938,54297.65492856 2025-06-27,11:10:21.000,178,11064839,-795,0,1751022620,12672.939450209997,76.49215350000304,54297.92043912 2025-06-27,11:10:22.000,178,11064873,-795,0,1751022621,12673.020285929997,76.64018523000414,54298.06716864001 2025-06-27,11:10:23.000,178,11064849,-795,0,1751022622,12673.094385340002,76.72477479000372,54298.171975440004 2025-06-27,11:10:24.000,178,11064886,-795,0,1751022623,12673.033758550002,76.83756087000074,54298.03223304 2025-06-27,11:10:25.000,178,11064862,-795,0,1751022624,12672.993340690002,76.89395391000289,54298.004284560004 2025-06-27,11:10:26.000,178,11064826,-795,0,1751022625,12672.899032349997,76.92215043000033,54298.04620728001 2025-06-27,11:10:27.000,178,11064841,-795,0,1751022626,12672.811460320001,77.0560839000027,54297.99729744001 2025-06-27,11:10:28.000,178,11064887,-795,0,1751022627,12672.925977589992,77.16182085000037,54298.38857616 2025-06-27,11:10:29.000,178,11064809,-795,0,1751022628,12672.878823419996,77.38034388000233,54298.43049888001 2025-06-27,11:10:30.000,178,11064839,-795,0,1751022629,12672.838405559996,77.74689863999811,54298.48639584 2025-06-27,11:10:31.000,178,11064836,-795,0,1751022630,12672.858614489996,78.19099383000139,54298.70299656 2025-06-27,11:10:32.000,178,11064852,-795,0,1751022631,12672.71041567,78.65623641000275,54298.70299656 2025-06-27,11:10:33.000,178,11064886,-795,0,1751022632,12672.595898399995,78.93820160999894,54298.70998368 2025-06-27,11:10:34.000,178,11064815,-795,0,1751022633,12672.36012754999,79.04393856000388,54298.71697080001 2025-06-27,11:10:35.000,178,11064832,-795,0,1751022634,12672.036784669988,79.04393856000388,54298.51434432 2025-06-27,11:10:36.000,178,11064798,-795,0,1751022635,12671.747123339992,79.10738072999811,54298.73793216001 2025-06-27,11:10:37.000,178,11064859,-795,0,1751022636,12671.565242969991,79.18492115999834,54298.94754576 2025-06-27,11:10:38.000,178,11064811,-795,0,1751022637,12671.40357152999,79.26246158999857,54298.814790480006 2025-06-27,11:10:39.000,178,11064846,-795,0,1751022638,12671.30926319,79.32590376000007,54298.47242160001 2025-06-27,11:10:40.000,178,11064815,-795,0,1751022639,12671.41030784,79.55852505000075,54298.49338296 2025-06-27,11:10:41.000,178,11064819,-795,0,1751022640,12671.53156142,79.86868677000166,54298.54927992001 2025-06-27,11:10:42.000,178,11064837,-795,0,1751022641,12671.4507257,80.12950457999978,54298.52133144001 2025-06-27,11:10:43.000,178,11064854,-795,0,1751022642,12671.585451899991,80.27753631000087,54298.42351176 2025-06-27,11:10:44.000,178,11064848,-795,0,1751022643,12671.558506659996,80.36917499999981,54298.35364056001 2025-06-27,11:10:45.000,178,11064876,-795,0,1751022644,12671.652815000001,80.39032238999789,54298.35364056001 2025-06-27,11:10:46.000,178,11064904,-795,0,1751022645,12671.807750129992,80.53835411999898,54298.59120264 2025-06-27,11:10:47.000,178,11064846,-795,0,1751022646,12671.935740020002,80.71458237000479,54298.59818976001 2025-06-27,11:10:48.000,178,11064854,-795,0,1751022647,12671.982894189998,80.83441758000117,54298.20691104 2025-06-27,11:10:49.000,178,11064869,-795,0,1751022648,12672.070466219993,80.99654757000098,54298.19992392 2025-06-27,11:10:50.000,178,11064825,-795,0,1751022649,12672.184983489999,81.13753017000272,54298.10210424 2025-06-27,11:10:51.000,178,11064835,-795,0,1751022650,12672.40054540999,81.32080755000061,54298.171975440004 2025-06-27,11:10:52.000,178,11064844,-795,0,1751022651,12672.50832637,81.5675271,54298.53530568 2025-06-27,11:10:53.000,178,11064833,-795,0,1751022652,12672.62957995,81.65916578999895,54298.47242160001 2025-06-27,11:10:54.000,178,11064825,-795,0,1751022653,12672.636316259996,81.69441144000302,54298.290756480004 2025-06-27,11:10:55.000,178,11064823,-795,0,1751022654,12672.838405559996,81.68736231000366,54298.33267920001 2025-06-27,11:10:56.000,178,11064816,-795,0,1751022655,12672.993340690002,81.69441144000302,54298.2977436 2025-06-27,11:10:57.000,178,11064875,-795,0,1751022656,12673.134803200002,81.70850970000174,54298.2977436 2025-06-27,11:10:58.000,178,11064829,-795,0,1751022657,12673.094385340002,81.72260796000046,54298.192936800006 2025-06-27,11:10:59.000,178,11064850,-795,0,1751022658,12673.060703789997,81.87768882000091,54298.06018152 2025-06-27,11:11:00.000,178,11064821,-795,0,1751022659,12672.986604379992,82.08211359000416,54298.16498832001 2025-06-27,11:11:01.000,178,11064853,-795,0,1751022660,12673.020285929997,82.33588227000291,54298.18594968001 2025-06-27,11:11:02.000,178,11064823,-795,0,1751022661,12673.121330579997,82.56850356000359,54298.3676148 2025-06-27,11:11:03.000,178,11064855,-795,0,1751022662,12673.229111539993,82.83637050000107,54298.38857616 2025-06-27,11:11:04.000,178,11064907,-795,0,1751022663,12673.303210949998,83.11833570000454,54298.15101408 2025-06-27,11:11:05.000,178,11064808,-795,0,1751022664,12673.377310359989,83.30161308000243,54298.04620728001 2025-06-27,11:11:06.000,178,11064821,-795,0,1751022665,12673.592872279994,83.41439915999945,54298.241846640005 2025-06-27,11:11:07.000,178,11064844,-795,0,1751022666,12673.68044430999,83.54128350000246,54298.24883376 2025-06-27,11:11:08.000,178,11064842,-795,0,1751022667,12673.74107109999,83.63997132000077,54298.528318560006 2025-06-27,11:11:09.000,178,11064828,-795,0,1751022668,12673.896006229996,83.71046262000164,54298.53530568 2025-06-27,11:11:10.000,178,11064849,-795,0,1751022669,12674.057677669996,83.73865913999907,54298.58421552 2025-06-27,11:11:11.000,178,11064814,-795,0,1751022670,12674.253030660002,83.72456088000035,54298.70299656 2025-06-27,11:11:12.000,178,11064886,-795,0,1751022671,12674.448383649993,83.7809539200025,54298.45146024001 2025-06-27,11:11:13.000,178,11064838,-795,0,1751022672,12674.84582594,83.82324869999866,54298.612164 2025-06-27,11:11:14.000,178,11064839,-795,0,1751022673,12675.115278339996,83.85849435000273,54298.59120264 2025-06-27,11:11:15.000,178,11064862,-795,0,1751022674,12675.351049190002,84.04177173000062,54298.55626704 2025-06-27,11:11:16.000,178,11064861,-795,0,1751022675,12675.458830149997,84.21095084999979,54298.65408672 2025-06-27,11:11:17.000,178,11064839,-795,0,1751022676,12675.627237899993,84.44357214000047,54298.56325416 2025-06-27,11:11:18.000,178,11064878,-795,0,1751022677,12675.795645649989,84.69734081999923,54298.85671320001 2025-06-27,11:11:19.000,178,11064848,-795,0,1751022678,12675.842799819999,84.88061820000439,54298.647099600006 2025-06-27,11:11:20.000,178,11064863,-795,0,1751022679,12675.99773494999,85.04979732000356,54298.63312536 2025-06-27,11:11:21.000,178,11064856,-795,0,1751022680,12676.152670079995,85.18373078999866,54298.83575184001 2025-06-27,11:11:22.000,178,11064843,-795,0,1751022681,12676.32781414,85.2260255700021,54298.87068744 2025-06-27,11:11:23.000,178,11064866,-795,0,1751022682,12676.550112370001,85.21897644000273,54298.98946848 2025-06-27,11:11:24.000,178,11064838,-795,0,1751022683,12676.691574880002,85.15553427000123,54299.05235256001 2025-06-27,11:11:25.000,178,11064836,-795,0,1751022684,12676.913873109988,85.1766816599993,54299.178120720004 2025-06-27,11:11:26.000,178,11064857,-795,0,1751022685,12677.17658919999,85.21897644000273,54299.49952824 2025-06-27,11:11:27.000,178,11064858,-795,0,1751022686,12677.291106469995,85.24717296000017,54299.62529640001 2025-06-27,11:11:28.000,178,11064841,-795,0,1751022687,12677.26416123,85.30356600000232,54299.23401768 2025-06-27,11:11:29.000,178,11064842,-795,0,1751022688,12677.33826063999,85.33881164999912,54299.44363128 2025-06-27,11:11:30.000,178,11064827,-795,0,1751022689,12677.35846956999,85.35290990999783,54299.415682800005 2025-06-27,11:11:31.000,178,11064875,-795,0,1751022690,12677.331524329995,85.44454860000405,54299.5204896 2025-06-27,11:11:32.000,178,11064813,-795,0,1751022691,12677.28437016,85.47979425000085,54299.93971680001 2025-06-27,11:11:33.000,178,11064849,-795,0,1751022692,12677.210270749994,85.55028555000172,54299.94670392 2025-06-27,11:11:34.000,178,11064863,-795,0,1751022693,12677.048599309994,85.62077685000258,54299.84189712001 2025-06-27,11:11:35.000,178,11064883,-795,0,1751022694,12676.920609419998,85.74061205999897,54299.84189712001 2025-06-27,11:11:36.000,178,11064819,-795,0,1751022695,12676.961027279998,85.79700510000112,54299.799974400004 2025-06-27,11:11:37.000,178,11064858,-795,0,1751022696,12676.826301079993,85.87454553000134,54299.73709032 2025-06-27,11:11:38.000,178,11064799,-795,0,1751022697,12676.711783810002,85.94503683000221,54299.583373680005 2025-06-27,11:11:39.000,178,11064825,-795,0,1751022698,12676.678102259997,85.90274204999878,54299.464592640004 2025-06-27,11:11:40.000,178,11064851,-795,0,1751022699,12676.705047499992,85.91684031000477,54299.702154720006 2025-06-27,11:11:41.000,178,11064827,-795,0,1751022700,12676.752201670002,85.96618422000029,54299.799974400004 2025-06-27,11:11:42.000,178,11064846,-795,0,1751022701,12676.859982629998,86.0296263900018,54299.88381984 2025-06-27,11:11:43.000,178,11064831,-795,0,1751022702,12677.068808239994,86.14946159999818,54299.988626640006 2025-06-27,11:11:44.000,178,11064840,-795,0,1751022703,12677.142907649999,86.28339507000055,54299.751064560005 2025-06-27,11:11:45.000,178,11064880,-795,0,1751022704,12677.068808239994,86.39618115000485,54299.61830928 2025-06-27,11:11:46.000,178,11064836,-795,0,1751022705,12677.095753479989,86.4737215799978,54299.61830928 2025-06-27,11:11:47.000,178,11064790,-795,0,1751022706,12677.210270749994,86.44552506000036,54299.702154720006 2025-06-27,11:11:48.000,178,11064875,-795,0,1751022707,12677.2439523,86.4878198400038,54300.16330464 2025-06-27,11:11:49.000,178,11064826,-795,0,1751022708,12677.230479679994,86.51601636000123,54300.10042056 2025-06-27,11:11:50.000,178,11064870,-795,0,1751022709,12677.17658919999,86.53716374999931,54300.135356160004 2025-06-27,11:11:51.000,178,11064815,-795,0,1751022710,12677.18332551,86.438475930001,54300.17727888001 2025-06-27,11:11:52.000,178,11064842,-795,0,1751022711,12677.210270749994,86.28339507000055,54300.02356224 2025-06-27,11:11:53.000,178,11064859,-795,0,1751022712,12677.250688609995,86.10011769000266,54299.99561376 2025-06-27,11:11:54.000,178,11064832,-795,0,1751022713,12677.30457909,85.93093857000349,54299.89080696001 2025-06-27,11:11:55.000,178,11064853,-795,0,1751022714,12677.27763384999,85.76175945000432,54299.54843808 2025-06-27,11:11:56.000,178,11064864,-795,0,1751022715,12677.45951421999,85.67716989000473,54299.83491 2025-06-27,11:11:57.000,178,11064873,-795,0,1751022716,12677.614449349996,85.58553119999851,54299.87683272 2025-06-27,11:11:58.000,178,11064831,-795,0,1751022717,12677.675076139996,85.48684338000021,54299.81394864001 2025-06-27,11:11:59.000,178,11064828,-795,0,1751022718,12677.654867209996,85.3881555600019,54299.57638656001 2025-06-27,11:12:00.000,178,11064814,-795,0,1751022719,12677.823274959992,85.39520469000126,54299.32485024 2025-06-27,11:12:01.000,178,11064849,-795,0,1751022720,12677.944528539992,85.31061513000168,54299.4506184 2025-06-27,11:12:02.000,178,11064806,-795,0,1751022721,12678.025364259993,85.24012383000081,54299.296901760004 2025-06-27,11:12:03.000,178,11064855,-795,0,1751022722,12678.106199979993,85.21897644000273,54299.24100480001 2025-06-27,11:12:04.000,178,11064836,-795,0,1751022723,12678.126408909993,85.27536948000488,54299.49254112 2025-06-27,11:12:05.000,178,11064847,-795,0,1751022724,12678.092727359988,85.34586077999847,54299.11523664 2025-06-27,11:12:06.000,178,11064864,-795,0,1751022725,12678.112936289988,85.45864686000277,54299.23401768 2025-06-27,11:12:07.000,178,11064869,-795,0,1751022726,12678.261135109999,85.67716989000473,54299.534463840006 2025-06-27,11:12:08.000,178,11064832,-795,0,1751022727,12678.429542859994,85.76175945000432,54299.44363128 2025-06-27,11:12:09.000,178,11064811,-795,0,1751022728,12678.49690595999,85.86044727000262,54299.40170856 2025-06-27,11:12:10.000,178,11064841,-795,0,1751022729,12678.59795060999,85.83929988000455,54299.33183736 2025-06-27,11:12:11.000,178,11064856,-795,0,1751022730,12678.68552264,85.80405423000047,54299.54145096 2025-06-27,11:12:12.000,178,11064805,-795,0,1751022731,12678.692258949995,85.66307162999874,54299.91176832001 2025-06-27,11:12:13.000,178,11064845,-795,0,1751022732,12678.571005369995,85.536187290003,54300.02356224 2025-06-27,11:12:14.000,178,11064880,-795,0,1751022733,12678.469960719995,85.40930294999998,54299.99561376 2025-06-27,11:12:15.000,178,11064844,-795,0,1751022734,12678.39586130999,85.33176251999976,54299.918755440005 2025-06-27,11:12:16.000,178,11064803,-795,0,1751022735,12678.41607023999,85.25422208999953,54299.988626640006 2025-06-27,11:12:17.000,178,11064824,-795,0,1751022736,12678.362179759999,85.077993840001,54300.03054936001 2025-06-27,11:12:18.000,178,11064865,-795,0,1751022737,12678.294816659989,84.95110949999798,54299.988626640006 2025-06-27,11:12:19.000,178,11064855,-795,0,1751022738,12678.187035699993,84.85947080999904,54299.81394864001 2025-06-27,11:12:20.000,178,11064806,-795,0,1751022739,12678.240926179998,84.7325864700033,54300.10740768001 2025-06-27,11:12:21.000,178,11064828,-795,0,1751022740,12678.220717249998,84.71143907999794,54300.16330464 2025-06-27,11:12:22.000,178,11064867,-795,0,1751022741,12678.160090459998,84.69029168999987,54300.19824024001 2025-06-27,11:12:23.000,178,11064809,-795,0,1751022742,12678.045573189993,84.66914430000179,54300.16330464 2025-06-27,11:12:24.000,178,11064853,-795,0,1751022743,12677.910846990002,84.59865300000092,54299.751064560005 2025-06-27,11:12:25.000,178,11064856,-795,0,1751022744,12677.816538649997,84.54930908999813,54299.62529640001 2025-06-27,11:12:26.000,178,11064813,-795,0,1751022745,12677.789593410002,84.49996518000262,54299.702154720006 2025-06-27,11:12:27.000,178,11064831,-795,0,1751022746,12677.742439239992,84.42947388000175,54299.5903608 2025-06-27,11:12:28.000,178,11064856,-795,0,1751022747,12677.715493999996,84.29554040999938,54299.80696152 2025-06-27,11:12:29.000,178,11064817,-795,0,1751022748,12677.600976729991,84.18980346000171,54299.345811600004 2025-06-27,11:12:30.000,178,11064845,-795,0,1751022749,12677.762648169992,84.14750867999828,54299.513502480004 2025-06-27,11:12:31.000,178,11064844,-795,0,1751022750,12677.830011270002,84.15455781000492,54299.62529640001 2025-06-27,11:12:32.000,178,11064832,-795,0,1751022751,12677.836747579997,84.13341041999956,54299.42266992 2025-06-27,11:12:33.000,178,11064848,-795,0,1751022752,12677.863692819992,84.13341041999956,54299.37376008 2025-06-27,11:12:34.000,178,11064798,-795,0,1751022753,12677.830011270002,84.11226303000149,54299.136198 2025-06-27,11:12:35.000,178,11064781,-795,0,1751022754,12677.870429130002,83.95718217000103,54299.10824952 2025-06-27,11:12:36.000,178,11064852,-795,0,1751022755,12677.883901749992,83.85849435000273,54299.415682800005 2025-06-27,11:12:37.000,178,11064885,-795,0,1751022756,12677.863692819992,83.7809539200025,54299.39472144 2025-06-27,11:12:38.000,178,11064853,-795,0,1751022757,12677.816538649997,83.80915043999994,54299.26895328001 2025-06-27,11:12:39.000,178,11064841,-795,0,1751022758,12677.762648169992,83.77390479000314,54299.150172240006 2025-06-27,11:12:40.000,178,11064854,-795,0,1751022759,12677.715493999996,83.74570826999843,54298.94754576 2025-06-27,11:12:41.000,178,11064837,-795,0,1751022760,12677.803066029992,83.73161000999971,54299.136198 2025-06-27,11:12:42.000,178,11064767,-795,0,1751022761,12677.735702929996,83.69636436000292,54298.91959728 2025-06-27,11:12:43.000,178,11064798,-795,0,1751022762,12677.776120789997,83.59767654000461,54298.744919280005 2025-06-27,11:12:44.000,178,11064831,-795,0,1751022763,12677.944528539992,83.55538176000118,54299.07331392001 2025-06-27,11:12:45.000,178,11064832,-795,0,1751022764,12678.045573189993,83.44964481000352,54298.89863592 2025-06-27,11:12:46.000,178,11064812,-795,0,1751022765,12678.213980939989,83.42849741999817,54298.84972608 2025-06-27,11:12:47.000,178,11064834,-795,0,1751022766,12678.37565237999,83.36505525000393,54298.87068744 2025-06-27,11:12:48.000,178,11064850,-795,0,1751022767,12678.368916069994,83.35095698999794,54298.52133144001 2025-06-27,11:12:49.000,178,11064829,-795,0,1751022768,12678.409333929994,83.29456395000307,54298.43049888001 2025-06-27,11:12:50.000,178,11064713,-795,0,1751022769,12678.51711488999,83.29456395000307,54298.479408720006 2025-06-27,11:12:51.000,178,11064775,-795,0,1751022770,12678.58447799,83.21702352000284,54298.5422928 2025-06-27,11:12:52.000,178,11064843,-795,0,1751022771,12678.672050019995,83.20997439000348,54298.75889352 2025-06-27,11:12:53.000,178,11064815,-795,0,1751022772,12678.752885739996,83.23112178000156,54298.675048080004 2025-06-27,11:12:54.000,178,11064818,-795,0,1751022773,12678.76635836,83.32980959999986,54298.409537520005 2025-06-27,11:12:55.000,178,11064871,-795,0,1751022774,12678.80677622,83.5342343700031,54298.192936800006 2025-06-27,11:12:56.000,178,11064806,-795,0,1751022775,12678.80677622,83.68931523000356,54298.192936800006 2025-06-27,11:12:57.000,178,11064838,-795,0,1751022776,12678.874139319996,83.73161000999971,54298.33267920001 2025-06-27,11:12:58.000,178,11064732,-795,0,1751022777,12678.880875629991,83.79505218000122,54298.2278724 2025-06-27,11:12:59.000,178,11064849,-795,0,1751022778,12678.779830979991,83.83734696000465,54298.01825880001 2025-06-27,11:13:00.000,178,11064859,-795,0,1751022779,12678.840457769991,83.80915043999994,54298.25582088 2025-06-27,11:13:01.000,178,11064847,-795,0,1751022780,12678.934766109996,83.74570826999843,54298.21389816001 2025-06-27,11:13:02.000,178,11064851,-795,0,1751022781,12679.096437549997,83.74570826999843,54298.45146024001 2025-06-27,11:13:03.000,178,11064851,-795,0,1751022782,12679.285054229993,83.79505218000122,54298.41652464 2025-06-27,11:13:04.000,178,11064800,-795,0,1751022783,12679.359153639998,83.88669087000017,54298.2278724 2025-06-27,11:13:05.000,178,11064851,-795,0,1751022784,12679.480407219999,83.89373999999953,54298.04620728001 2025-06-27,11:13:06.000,178,11064759,-795,0,1751022785,12679.500616149999,83.97128042999975,54298.11607848001 2025-06-27,11:13:07.000,178,11064832,-795,0,1751022786,12679.514088769989,83.95013304000167,54298.192936800006 2025-06-27,11:13:08.000,178,11064835,-795,0,1751022787,12679.399571499998,83.9289856500036,54298.41652464 2025-06-27,11:13:09.000,178,11064827,-795,0,1751022788,12679.352417329988,83.82324869999866,54298.31870496 2025-06-27,11:13:10.000,178,11064814,-795,0,1751022789,12679.278317919998,83.67521697000484,54298.28376936001 2025-06-27,11:13:11.000,178,11064883,-795,0,1751022790,12679.359153639998,83.49193958999967,54298.33267920001 2025-06-27,11:13:12.000,178,11064817,-795,0,1751022791,12679.399571499998,83.35800612000457,54298.339666320004 2025-06-27,11:13:13.000,178,11064830,-795,0,1751022792,12679.487143529994,83.27341655999771,54298.290756480004 2025-06-27,11:13:14.000,178,11064818,-795,0,1751022793,12679.493879839989,83.17472873999941,54298.27678224 2025-06-27,11:13:15.000,178,11064844,-795,0,1751022794,12679.466934599994,83.06194266000239,54298.171975440004 2025-06-27,11:13:16.000,178,11064814,-795,0,1751022795,12679.507352459994,82.93505831999937,54298.360627680006 2025-06-27,11:13:17.000,178,11064874,-795,0,1751022796,12679.749859619995,82.7658792000002,54298.458447360004 2025-06-27,11:13:18.000,178,11064853,-795,0,1751022797,12679.951948919996,82.70243702999869,54298.5422928 2025-06-27,11:13:19.000,178,11064844,-795,0,1751022798,12680.201192389992,82.79407572000491,54298.31870496 2025-06-27,11:13:20.000,178,11064844,-795,0,1751022799,12680.396545379997,83.00554962000024,54298.53530568 2025-06-27,11:13:21.000,178,11064868,-795,0,1751022800,12680.585162059993,83.21702352000284,54298.842738960004 2025-06-27,11:13:22.000,178,11064816,-795,0,1751022801,12680.564953129993,83.42849741999817,54298.961520000004 2025-06-27,11:13:23.000,178,11064838,-795,0,1751022802,12680.470644790003,83.5694800199999,54298.87068744 2025-06-27,11:13:24.000,178,11064840,-795,0,1751022803,12680.490853720003,83.65406957999949,54299.47157976 2025-06-27,11:13:25.000,178,11064799,-795,0,1751022804,12680.275291799997,83.717511750001,54299.45760552001 2025-06-27,11:13:26.000,178,11064822,-795,0,1751022805,12680.106884050001,83.78800305000186,54299.534463840006 2025-06-27,11:13:27.000,178,11064813,-795,0,1751022806,12679.90479475,83.6681678399982,54299.317863120006 2025-06-27,11:13:28.000,178,11064807,-795,0,1751022807,12679.951948919996,83.54833263000182,54299.5903608 2025-06-27,11:13:29.000,178,11064883,-795,0,1751022808,12679.601660799999,83.37915351000265,54299.22703056 2025-06-27,11:13:30.000,178,11064863,-795,0,1751022809,12679.507352459994,83.17472873999941,54299.43664416001 2025-06-27,11:13:31.000,178,11064834,-795,0,1751022810,12679.581451869999,82.92800919000001,54299.799974400004 2025-06-27,11:13:32.000,178,11064878,-795,0,1751022811,12679.547770319994,82.7306335500034,54300.016575120004 2025-06-27,11:13:33.000,178,11064899,-795,0,1751022812,12679.561242939999,82.5191596500008,54299.93272968 2025-06-27,11:13:34.000,178,11064851,-795,0,1751022813,12679.64207866,82.34998053000163,54299.83491 2025-06-27,11:13:35.000,178,11064830,-795,0,1751022814,12679.75659592999,82.31473488000483,54299.7650388 2025-06-27,11:13:36.000,178,11064833,-795,0,1751022815,12679.8037501,82.25129271000333,54299.848884240004 2025-06-27,11:13:37.000,178,11064882,-795,0,1751022816,12679.8037501,82.19489967000118,54299.848884240004 2025-06-27,11:13:38.000,178,11064834,-795,0,1751022817,12679.871113199995,82.15965402000438,54299.7650388 2025-06-27,11:13:39.000,178,11064838,-795,0,1751022818,12679.83743164999,82.16670315000374,54299.49254112 2025-06-27,11:13:40.000,178,11064834,-795,0,1751022819,12679.92500368,82.09621185000287,54299.77202592001 2025-06-27,11:13:41.000,178,11064824,-795,0,1751022820,12680.0058394,82.08211359000416,54299.68818048 2025-06-27,11:13:42.000,178,11064848,-795,0,1751022821,12680.100147739991,82.11735924000095,54299.87683272 2025-06-27,11:13:43.000,178,11064845,-795,0,1751022822,12680.154038219996,82.23014531999797,54299.820935760006 2025-06-27,11:13:44.000,178,11064858,-795,0,1751022823,12680.194456079997,82.22309618999861,54299.583373680005 2025-06-27,11:13:45.000,178,11064815,-795,0,1751022824,12680.234873939997,82.16670315000374,54299.39472144 2025-06-27,11:13:46.000,178,11064733,-795,0,1751022825,12680.416754309997,82.14555575999839,54299.54843808 2025-06-27,11:13:47.000,178,11064831,-795,0,1751022826,12680.436963239998,82.11735924000095,54299.49254112 2025-06-27,11:13:48.000,178,11064803,-795,0,1751022827,12680.430226930002,82.03276968000137,54299.70914184 2025-06-27,11:13:49.000,178,11064820,-795,0,1751022828,12680.268555490002,81.99752403000457,54299.61132216 2025-06-27,11:13:50.000,178,11064843,-795,0,1751022829,12680.100147739991,81.98342576999858,54299.59734792 2025-06-27,11:13:51.000,178,11064867,-795,0,1751022830,12680.113620359996,81.97637663999922,54299.72311608001 2025-06-27,11:13:52.000,178,11064850,-795,0,1751022831,12680.154038219996,81.98342576999858,54299.513502480004 2025-06-27,11:13:53.000,178,11064770,-795,0,1751022832,12680.106884050001,82.025720550002,54299.30388888 2025-06-27,11:13:54.000,178,11064868,-795,0,1751022833,12680.04625726,81.90588533999835,54299.22703056 2025-06-27,11:13:55.000,178,11064798,-795,0,1751022834,12680.04625726,81.87063969000155,54299.28292752 2025-06-27,11:13:56.000,178,11064799,-755,0,1751022835,12680.012575709996,81.8635905600022,54299.54843808 2025-06-27,11:13:57.000,178,11064819,-795,0,1751022836,12680.039520949991,81.88473795000027,54299.49952824 2025-06-27,11:13:58.000,178,11064849,-795,0,1751022837,12679.98563047,81.90588533999835,54299.42266992 2025-06-27,11:13:59.000,178,11064875,-795,0,1751022838,12680.039520949991,81.87063969000155,54299.247991920005 2025-06-27,11:14:00.000,178,11064817,-795,0,1751022839,12680.187719770001,81.83539404000476,54299.18510784 2025-06-27,11:14:01.000,178,11064827,-795,0,1751022840,12680.389809070002,81.83539404000476,54299.31087600001 2025-06-27,11:14:02.000,178,11064790,-795,0,1751022841,12680.443699549993,81.87768882000091,54299.33183736 2025-06-27,11:14:03.000,178,11064850,-795,0,1751022842,12680.524535269993,81.82834490999812,54299.35978584001 2025-06-27,11:14:04.000,178,11064831,-795,0,1751022843,12680.470644790003,81.77900100000261,54299.43664416001 2025-06-27,11:14:05.000,178,11064791,-795,0,1751022844,12680.504326339993,81.70850970000174,54299.485554000006 2025-06-27,11:14:06.000,178,11064858,-795,0,1751022845,12680.612107299989,81.58867448999808,54299.66721912 2025-06-27,11:14:07.000,178,11064843,-795,0,1751022846,12680.632316229989,81.4688392800017,54299.70914184 2025-06-27,11:14:08.000,178,11064876,-795,0,1751022847,12680.632316229989,81.35605320000468,54299.5204896 2025-06-27,11:14:09.000,178,11064848,-795,0,1751022848,12680.645788849994,81.24326712000038,54299.345811600004 2025-06-27,11:14:10.000,178,11064816,-795,0,1751022849,12680.699679329999,81.19392321000487,54299.37376008 2025-06-27,11:14:11.000,178,11064816,-795,0,1751022850,12680.760306119999,81.09523538999929,54299.35279872 2025-06-27,11:14:12.000,178,11064834,-795,0,1751022851,12680.79398766999,81.0599897400025,54299.61830928 2025-06-27,11:14:13.000,178,11064820,-795,0,1751022852,12680.94218649,81.02474408999842,54299.56241232 2025-06-27,11:14:14.000,178,11064824,-795,0,1751022853,12680.96239542,81.05294061000313,54299.39472144 2025-06-27,11:14:15.000,178,11064840,-795,0,1751022854,12681.13753947999,81.07408800000121,54299.39472144 2025-06-27,11:14:16.000,178,11064834,-795,0,1751022855,12681.319419849991,81.08818625999993,54299.31087600001 2025-06-27,11:14:17.000,178,11064861,-795,0,1751022856,12681.501300219992,81.05294061000313,54299.32485024 2025-06-27,11:14:18.000,178,11064810,-795,0,1751022857,12681.555190699997,81.03884235000442,54299.19209496001 2025-06-27,11:14:19.000,178,11064847,-795,0,1751022858,12681.595608559997,81.03179321999778,54298.95453288001 2025-06-27,11:14:20.000,178,11064821,-795,0,1751022859,12681.710125830003,81.02474408999842,54299.22703056 2025-06-27,11:14:21.000,178,11064858,-795,0,1751022860,12681.790961549988,80.98949844000163,54299.16414648 2025-06-27,11:14:22.000,178,11064834,-795,0,1751022861,12681.898742509999,80.98949844000163,54299.296901760004 2025-06-27,11:14:23.000,178,11064846,-795,0,1751022862,12682.08062288,81.0106458299997,54299.178120720004 2025-06-27,11:14:24.000,178,11064818,-795,0,1751022863,12682.14124967,81.08113713000057,54298.94754576 2025-06-27,11:14:25.000,178,11064820,-795,0,1751022864,12682.21534907999,81.20802147000359,54298.73094504 2025-06-27,11:14:26.000,178,11064766,-795,0,1751022865,12682.249030629995,81.2573653799991,54298.58421552 2025-06-27,11:14:27.000,178,11064802,-795,0,1751022866,12682.417438379991,81.33490580999933,54298.82876472 2025-06-27,11:14:28.000,178,11064844,-795,0,1751022867,12682.417438379991,81.4053971100002,54298.88466168001 2025-06-27,11:14:29.000,178,11064850,-795,0,1751022868,12682.518483029991,81.4335936300049,54298.814790480006 2025-06-27,11:14:30.000,178,11064865,-795,0,1751022869,12682.612791369997,81.47588841000106,54298.8217776 2025-06-27,11:14:31.000,178,11064853,-795,0,1751022870,12682.606055060001,81.52523232000385,54298.49338296 2025-06-27,11:14:32.000,178,11064815,-795,0,1751022871,12682.693627089997,81.58867448999808,54298.70299656 2025-06-27,11:14:33.000,178,11064904,-795,0,1751022872,12682.646472920002,81.65211665999959,54298.675048080004 2025-06-27,11:14:34.000,178,11064843,-795,0,1751022873,12682.518483029991,81.80014839000069,54298.60517688 2025-06-27,11:14:35.000,178,11064837,-795,0,1751022874,12682.451119929996,81.87768882000091,54298.54927992001 2025-06-27,11:14:36.000,178,11064794,-795,0,1751022875,12682.410702069996,82.03276968000137,54298.64011248001 2025-06-27,11:14:37.000,178,11064848,-795,0,1751022876,12682.46459255,82.12440837000031,54298.73793216001 2025-06-27,11:14:38.000,178,11064840,-795,0,1751022877,12682.42417469,82.19489967000118,54298.75889352 2025-06-27,11:14:39.000,178,11064852,-795,0,1751022878,12682.410702069996,82.32883314000355,54298.30473072001 2025-06-27,11:14:40.000,178,11064770,-795,0,1751022879,12682.44438362,82.43457009000122,54298.311717840006 2025-06-27,11:14:41.000,178,11064834,-795,0,1751022880,12682.511746719996,82.55440530000487,54298.3676148 2025-06-27,11:14:42.000,178,11064823,-795,0,1751022881,12682.42417469,82.58965095000167,54298.31870496 2025-06-27,11:14:43.000,178,11064848,-795,0,1751022882,12682.370284209996,82.53325790999952,54298.32569208 2025-06-27,11:14:44.000,178,11064834,-795,0,1751022883,12682.20187646,82.41342270000314,54298.19992392 2025-06-27,11:14:45.000,178,11064819,-795,0,1751022884,12682.18166753,82.3217840100042,54298.24883376 2025-06-27,11:14:46.000,178,11064820,-795,0,1751022885,12682.26250325,82.21604705999925,54298.31870496 2025-06-27,11:14:47.000,178,11064877,-795,0,1751022886,12682.430910999996,82.18785054000182,54298.08114288 2025-06-27,11:14:48.000,178,11064870,-795,0,1751022887,12682.46459255,82.20194880000054,54297.99031032 2025-06-27,11:14:49.000,178,11064845,-795,0,1751022888,12682.498274099991,82.23014531999797,54297.79467096 2025-06-27,11:14:50.000,178,11064831,-795,0,1751022889,12682.673418159997,82.34998053000163,54297.8435808 2025-06-27,11:14:51.000,178,11064760,-795,0,1751022890,12682.895716389998,82.43457009000122,54297.99031032 2025-06-27,11:14:52.000,178,11064839,-795,0,1751022891,12683.097805689998,82.58260182000231,54298.13703984001 2025-06-27,11:14:53.000,178,11064845,-795,0,1751022892,12683.29315867999,82.63194572999782,54298.11607848001 2025-06-27,11:14:54.000,178,11064860,-795,0,1751022893,12683.326840229995,82.68833876999997,54298.04620728001 2025-06-27,11:14:55.000,178,11064824,-795,0,1751022894,12683.49524797999,82.68833876999997,54297.836593680004 2025-06-27,11:14:56.000,178,11064855,-795,0,1751022895,12683.46156643,82.64604399000382,54297.976336080006 2025-06-27,11:14:57.000,178,11064840,-795,0,1751022896,12683.091069379989,82.85046875999979,54297.96934896001 2025-06-27,11:14:58.000,178,11064869,-795,0,1751022897,12682.734044949997,83.03374613999767,54297.857555040006 2025-06-27,11:14:59.000,178,11064856,-795,0,1751022898,12682.38375683,83.27341655999771,54297.87851640001 2025-06-27,11:15:00.000,178,11064853,-795,0,1751022899,12682.27597586999,83.4707922000016,54297.93441336 2025-06-27,11:15:01.000,178,11064870,-795,0,1751022900,12682.11430442999,83.72456088000035,54297.836593680004 2025-06-27,11:15:02.000,178,11064861,-795,0,1751022901,12682.12104074,83.83029782999802,54297.85056792001 2025-06-27,11:15:03.000,178,11064832,-755,0,1751022902,12682.32313004,83.85849435000273,54297.787683840004 2025-06-27,11:15:04.000,178,11064854,-795,0,1751022903,12682.3635479,83.78800305000186,54297.81563232 2025-06-27,11:15:05.000,178,11064805,-795,0,1751022904,12682.34333897,83.61177480000333,54297.61300584001 2025-06-27,11:15:06.000,178,11064778,-795,0,1751022905,12682.37702051999,83.4214482899988,54297.80165808001 2025-06-27,11:15:07.000,178,11064847,-795,0,1751022906,12682.34333897,83.20997439000348,54298.025245920006 2025-06-27,11:15:08.000,178,11064863,-795,0,1751022907,12682.26250325,82.99850049000088,54297.89947776001 2025-06-27,11:15:09.000,178,11064846,-795,0,1751022908,12682.289448489995,82.84341963000043,54298.01127168 2025-06-27,11:15:10.000,178,11064864,-795,0,1751022909,12682.269239559995,82.74473181000212,54298.06716864001 2025-06-27,11:15:11.000,178,11064845,-795,0,1751022910,12682.309657419995,82.6671913800019,54297.96236184 2025-06-27,11:15:12.000,178,11064841,-795,0,1751022911,12682.28271218,82.483914000004,54298.123065600004 2025-06-27,11:15:13.000,178,11064808,-795,0,1751022912,12682.34333897,82.26539097000204,54298.22088528 2025-06-27,11:15:14.000,178,11064793,-795,0,1751022913,12682.451119929996,82.05391706999944,54298.24883376 2025-06-27,11:15:15.000,178,11064880,-795,0,1751022914,12682.511746719996,81.80719752000005,54298.32569208 2025-06-27,11:15:16.000,178,11064796,-795,0,1751022915,12682.814880669997,81.70146057000238,54298.5422928 2025-06-27,11:15:17.000,178,11064824,-795,0,1751022916,12683.104541999994,81.57457622999937,54298.73094504 2025-06-27,11:15:18.000,178,11064766,-795,0,1751022917,12683.29989499,81.51113405999786,54298.85671320001 2025-06-27,11:15:19.000,178,11064880,-795,0,1751022918,12683.31336760999,81.44769189000363,54298.458447360004 2025-06-27,11:15:20.000,178,11064864,-795,0,1751022919,12683.448093809995,81.34195493999869,54298.73094504 2025-06-27,11:15:21.000,178,11064841,-795,0,1751022920,12683.39420332999,81.27146363999782,54298.647099600006 2025-06-27,11:15:22.000,178,11064811,-795,0,1751022921,12683.57608369999,81.08113713000057,54298.94055864 2025-06-27,11:15:23.000,178,11064820,-795,0,1751022922,12683.66365573,80.9119580100014,54299.22004344001 2025-06-27,11:15:24.000,178,11064873,-795,0,1751022923,12683.724282520001,80.73572976000287,54299.32485024 2025-06-27,11:15:25.000,178,11064803,-795,0,1751022924,12683.791645619996,80.58064890000242,54299.26895328001 2025-06-27,11:15:26.000,178,11064838,-795,0,1751022925,12683.885953960002,80.42556804000196,54299.31087600001 2025-06-27,11:15:27.000,178,11064845,-795,0,1751022926,12684.135197429998,80.34802761000174,54299.366772960006 2025-06-27,11:15:28.000,178,11064833,-795,0,1751022927,12684.290132559989,80.23524153000471,54299.40869568001 2025-06-27,11:15:29.000,178,11064852,-795,0,1751022928,12684.344023039994,80.1717993600032,54299.22004344001 2025-06-27,11:15:30.000,178,11064859,-795,0,1751022929,12684.47201292999,80.1083571900017,54299.24100480001 2025-06-27,11:15:31.000,178,11064815,-795,0,1751022930,12684.525903409994,80.1436028399985,54299.66721912 2025-06-27,11:15:32.000,178,11064831,-795,0,1751022931,12684.49222185999,80.13655370999913,54299.49952824 2025-06-27,11:15:33.000,178,11064820,-795,0,1751022932,12684.61347543999,80.03786589000083,54299.75805168 2025-06-27,11:15:34.000,178,11064852,-715,0,1751022933,12684.70104747,79.95327633000124,54299.9047812 2025-06-27,11:15:35.000,178,11064843,-795,0,1751022934,12684.707783779995,79.90393241999845,54299.534463840006 2025-06-27,11:15:36.000,178,11064830,-795,0,1751022935,12684.71452008999,79.82639198999823,54299.64625776001 2025-06-27,11:15:37.000,178,11064886,-795,0,1751022936,12684.73472901999,79.8616376400023,54299.79298728001 2025-06-27,11:15:38.000,178,11064831,-795,0,1751022937,12684.707783779995,79.8616376400023,54299.681193360004 2025-06-27,11:15:39.000,178,11064852,-795,0,1751022938,12684.626948059995,80.01671850000275,54299.74407744001 2025-06-27,11:15:40.000,178,11064865,-795,0,1751022939,12684.64042068,80.0731115400049,54299.848884240004 2025-06-27,11:15:41.000,178,11064806,-795,0,1751022940,12684.687574849995,80.21409413999936,54299.77901304 2025-06-27,11:15:42.000,178,11064820,-795,0,1751022941,12684.81556473999,80.28458544000023,54299.967665280004 2025-06-27,11:15:43.000,178,11064808,-795,0,1751022942,12684.930082009996,80.37622412999917,54299.83491 2025-06-27,11:15:44.000,178,11064830,-795,0,1751022943,12684.909873079996,80.46081368999876,54299.751064560005 2025-06-27,11:15:45.000,178,11064851,-795,0,1751022944,12684.889664149996,80.52425586000027,54299.69516760001 2025-06-27,11:15:46.000,178,11064775,-795,0,1751022945,12685.004181420001,80.60884541999985,54299.87683272 2025-06-27,11:15:47.000,178,11064839,-795,0,1751022946,12685.031126659997,80.65114020000328,54300.07945920001 2025-06-27,11:15:48.000,178,11064889,-795,0,1751022947,12685.098489759992,80.65818933000264,54300.00958800001 2025-06-27,11:15:49.000,178,11064843,-795,0,1751022948,12685.179325479992,80.74982802000159,54299.99561376 2025-06-27,11:15:50.000,178,11064828,-795,0,1751022949,12685.280370129993,80.8132701900031,54299.83491 2025-06-27,11:15:51.000,178,11064865,-795,0,1751022950,12685.394887399998,80.84851583999989,54299.82792288 2025-06-27,11:15:52.000,178,11064823,-795,0,1751022951,12685.502668359994,80.9119580100014,54300.07247208 2025-06-27,11:15:53.000,178,11064834,-795,0,1751022952,12685.502668359994,81.0106458299997,54300.086446320005 2025-06-27,11:15:54.000,178,11064859,-795,0,1751022953,12685.468986809989,81.02474408999842,54300.1143948 2025-06-27,11:15:55.000,178,11064832,-795,0,1751022954,12685.260161199993,81.06703887000185,54300.17727888001 2025-06-27,11:15:56.000,178,11064862,-795,0,1751022955,12685.307315370002,81.07408800000121,54300.2890728 2025-06-27,11:15:57.000,178,11064864,-795,0,1751022956,12685.314051679998,81.109333649998,54300.45676368 2025-06-27,11:15:58.000,178,11064839,-795,0,1751022957,12685.307315370002,81.09523538999929,54300.26811144 2025-06-27,11:15:59.000,178,11064847,-795,0,1751022958,12685.213007029997,81.05294061000313,54299.967665280004 2025-06-27,11:16:00.000,178,11064833,-795,0,1751022959,12685.273633819997,81.0106458299997,54300.02356224 2025-06-27,11:16:01.000,178,11064835,-795,0,1751022960,12685.361205849993,80.96130192000419,54300.19824024001 2025-06-27,11:16:02.000,178,11064831,-795,0,1751022961,12685.340996919993,80.89081062000332,54299.799974400004 2025-06-27,11:16:03.000,178,11064856,-795,0,1751022962,12685.381414779993,80.82736845000181,54300.21221448 2025-06-27,11:16:04.000,178,11064816,-795,0,1751022963,12685.401623709993,80.82031932000245,54300.27509856001 2025-06-27,11:16:05.000,178,11064838,-795,0,1751022964,12685.314051679998,80.80622106000374,54300.14234328 2025-06-27,11:16:06.000,178,11064881,-795,0,1751022965,12685.098489759992,80.77097540999966,54300.00958800001 2025-06-27,11:16:07.000,178,11064867,-795,0,1751022966,12685.051335589997,80.72868063000351,54299.98163952001 2025-06-27,11:16:08.000,178,11064841,-795,0,1751022967,12684.957027249991,80.65114020000328,54299.918755440005 2025-06-27,11:16:09.000,178,11064839,-795,0,1751022968,12684.76167426,80.54540324999834,54299.72311608001 2025-06-27,11:16:10.000,178,11064804,-795,0,1751022969,12684.687574849995,80.4185189100026,54299.69516760001 2025-06-27,11:16:11.000,178,11064871,-795,0,1751022970,12684.330550419989,80.4185189100026,54299.93971680001 2025-06-27,11:16:12.000,178,11064866,-795,0,1751022971,12684.101515879993,80.39737152000453,54299.93272968 2025-06-27,11:16:13.000,178,11064892,-795,0,1751022972,12683.953317059997,80.43966630000068,54299.85587136 2025-06-27,11:16:14.000,178,11064824,-795,0,1751022973,12683.838799789992,80.42556804000196,54299.5903608 2025-06-27,11:16:15.000,178,11064846,-795,0,1751022974,12683.778172999992,80.47491195000475,54299.35978584001 2025-06-27,11:16:16.000,178,11064862,-795,0,1751022975,12683.805118240001,80.43966630000068,54299.54843808 2025-06-27,11:16:17.000,178,11064849,-795,0,1751022976,12683.764700380001,80.49605934000283,54299.485554000006 2025-06-27,11:16:18.000,178,11064841,-795,0,1751022977,12683.845536100001,80.54540324999834,54299.39472144 2025-06-27,11:16:19.000,178,11064827,-795,0,1751022978,12683.724282520001,80.60884541999985,54299.415682800005 2025-06-27,11:16:20.000,178,11064862,-795,0,1751022979,12683.690600969996,80.665238460002,54299.45760552001 2025-06-27,11:16:21.000,178,11064868,-795,0,1751022980,12683.650183109996,80.72163150000415,54299.35978584001 2025-06-27,11:16:22.000,178,11064860,-795,0,1751022981,12683.757964069991,80.88376149000396,54299.42965704 2025-06-27,11:16:23.000,178,11064838,-795,0,1751022982,12683.805118240001,81.0599897400025,54299.38773432001 2025-06-27,11:16:24.000,178,11064811,-795,0,1751022983,12683.757964069991,81.17277581999952,54299.247991920005 2025-06-27,11:16:25.000,178,11064816,-795,0,1751022984,12683.717546209991,81.26441450999846,54299.150172240006 2025-06-27,11:16:26.000,178,11064890,-795,0,1751022985,12683.832063479997,81.28556190000381,54299.28991464001 2025-06-27,11:16:27.000,178,11064829,-795,0,1751022986,12683.885953960002,81.24326712000038,54299.464592640004 2025-06-27,11:16:28.000,178,11064881,-795,0,1751022987,12684.027416470002,81.2573653799991,54299.49254112 2025-06-27,11:16:29.000,178,11064853,-795,0,1751022988,12684.128461120003,81.30670929000189,54299.464592640004 2025-06-27,11:16:30.000,178,11064847,-795,0,1751022989,12684.256451009998,81.3701514600034,54299.32485024 2025-06-27,11:16:31.000,178,11064808,-795,0,1751022990,12684.458540309999,81.37720059000276,54299.485554000006 2025-06-27,11:16:32.000,178,11064823,-795,0,1751022991,12684.63368436999,81.37720059000276,54299.534463840006 2025-06-27,11:16:33.000,178,11064808,-555,0,1751022992,12684.65389329999,81.35605320000468,54299.23401768 2025-06-27,11:16:34.000,178,11064814,-795,0,1751022993,12684.75493794999,81.46179015000234,54299.583373680005 2025-06-27,11:16:35.000,178,11064805,-795,0,1751022994,12684.909873079996,81.54637971000193,54299.80696152 2025-06-27,11:16:36.000,178,11064838,-795,0,1751022995,12684.997445109992,81.77900100000261,54299.93971680001 2025-06-27,11:16:37.000,178,11064882,-795,0,1751022996,12685.125435000002,82.03981881000072,54300.016575120004 2025-06-27,11:16:38.000,178,11064864,-795,0,1751022997,12685.186061790002,82.3076857499982,54299.799974400004 2025-06-27,11:16:39.000,178,11064850,-795,0,1751022998,12685.179325479992,82.43457009000122,54299.71612896 2025-06-27,11:16:40.000,178,11064839,-795,0,1751022999,12685.280370129993,82.54735616999824,54300.00958800001 2025-06-27,11:16:41.000,178,11064871,-795,0,1751023000,12685.340996919993,82.52620878000016,54300.21221448 2025-06-27,11:16:42.000,178,11064783,-795,0,1751023001,12685.421832639993,82.483914000004,54300.2890728 2025-06-27,11:16:43.000,178,11064832,-795,0,1751023002,12685.543086219994,82.47686487000465,54300.46375080001 2025-06-27,11:16:44.000,178,11064836,-795,0,1751023003,12685.69802135,82.44161922000058,54300.48471216001 2025-06-27,11:16:45.000,178,11064853,-795,0,1751023004,12685.92031958,82.51211052000144,54300.69432576 2025-06-27,11:16:46.000,178,11064828,-795,0,1751023005,12686.162826740001,82.60374921000039,54300.77817120001 2025-06-27,11:16:47.000,178,11064873,-795,0,1751023006,12686.364916040002,82.68833876999997,54300.83406816 2025-06-27,11:16:48.000,178,11064836,-795,0,1751023007,12686.519851169993,82.7658792000002,54300.95983632 2025-06-27,11:16:49.000,178,11064842,-795,0,1751023008,12686.681522609993,82.85046875999979,54300.86201664 2025-06-27,11:16:50.000,178,11064795,-795,0,1751023009,12686.93076607999,82.89981267000258,54301.092591600005 2025-06-27,11:16:51.000,178,11064809,-795,0,1751023010,12687.05875597,82.94915657999809,54301.31617944 2025-06-27,11:16:52.000,178,11064876,-795,0,1751023011,12687.166536929995,83.09013917999982,54301.42098624001 2025-06-27,11:16:53.000,178,11064839,-795,0,1751023012,12687.328208369996,83.16063048000069,54301.525793040004 2025-06-27,11:16:54.000,178,11064864,-795,0,1751023013,12687.2810542,83.32980959999986,54301.29521808 2025-06-27,11:16:55.000,178,11064866,-795,0,1751023014,12687.34168099,83.38620264000201,54301.28823096 2025-06-27,11:16:56.000,178,11064841,-795,0,1751023015,12687.402307780001,83.50603784999839,54301.546754400006 2025-06-27,11:16:57.000,178,11064879,-795,0,1751023016,12687.287790509996,83.58357827999862,54301.595664240005 2025-06-27,11:16:58.000,178,11064881,-795,0,1751023017,12687.227163719996,83.63997132000077,54301.74239376 2025-06-27,11:16:59.000,178,11064891,-795,0,1751023018,12687.01833811,83.64702045000013,54301.693483920004 2025-06-27,11:17:00.000,178,11064864,-795,0,1751023019,12687.01833811,83.6681678399982,54301.812264960005 2025-06-27,11:17:01.000,178,11064840,-795,0,1751023020,12686.91055714999,83.66111870999885,54301.74239376 2025-06-27,11:17:02.000,178,11064854,-795,0,1751023021,12686.89034821999,83.71046262000164,54301.7913036 2025-06-27,11:17:03.000,178,11064819,-795,0,1751023022,12686.856666669999,83.72456088000035,54301.81925208 2025-06-27,11:17:04.000,178,11064888,-795,0,1751023023,12686.728676779989,83.68931523000356,54301.70745816001 2025-06-27,11:17:05.000,178,11064859,-795,0,1751023024,12686.681522609993,83.6822661000042,54301.60963848 2025-06-27,11:17:06.000,178,11064825,-795,0,1751023025,12686.762358329994,83.58357827999862,54301.882136160006 2025-06-27,11:17:07.000,178,11064786,-795,0,1751023026,12686.694995229998,83.54128350000246,54301.72841952 2025-06-27,11:17:08.000,178,11064901,-795,0,1751023027,12686.728676779989,83.59767654000461,54301.99393008001 2025-06-27,11:17:09.000,178,11064834,-795,0,1751023028,12686.674786299998,83.60472567000397,54301.93803312 2025-06-27,11:17:10.000,178,11064864,-795,0,1751023029,12686.701731539993,83.65406957999949,54301.63758696001 2025-06-27,11:17:11.000,178,11064840,-795,0,1751023030,12686.748885709989,83.6681678399982,54301.75636800001 2025-06-27,11:17:12.000,178,11064853,-795,0,1751023031,12686.735413089998,83.75980653000443,54301.75636800001 2025-06-27,11:17:13.000,178,11064826,-795,0,1751023032,12686.82972142999,83.82324869999866,54301.79829072 2025-06-27,11:17:14.000,178,11064781,-795,0,1751023033,12686.654577369998,83.82324869999866,54301.90309752001 2025-06-27,11:17:15.000,178,11064861,-795,0,1751023034,12686.614159509998,83.90078912999888,54301.82623920001 2025-06-27,11:17:16.000,178,11064788,-795,0,1751023035,12686.580477959993,83.98537868999847,54301.85418768001 2025-06-27,11:17:17.000,178,11064833,-795,0,1751023036,12686.593950579998,84.04882085999998,54301.95200736001 2025-06-27,11:17:18.000,178,11064819,-795,0,1751023037,12686.614159509998,84.08406651000405,54301.67252256 2025-06-27,11:17:19.000,178,11064825,-795,0,1751023038,12686.647841059988,84.14750867999828,54301.58867712001 2025-06-27,11:17:20.000,178,11064840,-795,0,1751023039,12686.688258919989,84.13341041999956,54301.53976728001 2025-06-27,11:17:21.000,178,11064857,-795,0,1751023040,12686.89034821999,84.10521390000213,54301.5118188 2025-06-27,11:17:22.000,178,11064777,-795,0,1751023041,12687.01833811,84.07701738000469,54301.6515612 2025-06-27,11:17:23.000,178,11064819,-795,0,1751023042,12687.05875597,84.03472260000126,54301.812264960005 2025-06-27,11:17:24.000,178,11064879,-795,0,1751023043,12687.03854704,84.02062434000254,54301.79829072 2025-06-27,11:17:25.000,178,11064854,-795,0,1751023044,12686.93750239,83.96423130000039,54301.693483920004 2025-06-27,11:17:26.000,178,11064844,-795,0,1751023045,12686.836457739999,83.8796417400008,54301.39303776 2025-06-27,11:17:27.000,178,11064879,-795,0,1751023046,12686.856666669999,83.85144522000337,54301.525793040004 2025-06-27,11:17:28.000,178,11064803,-795,0,1751023047,12686.769094639989,83.83734696000465,54301.5118188 2025-06-27,11:17:29.000,178,11064861,-795,0,1751023048,12686.546796410003,83.83734696000465,54301.24630824 2025-06-27,11:17:30.000,178,11064843,-795,0,1751023049,12686.378388659992,83.74570826999843,54301.31617944 2025-06-27,11:17:31.000,178,11064738,-795,0,1751023050,12686.311025559997,83.74570826999843,54301.37207640001 2025-06-27,11:17:32.000,178,11064844,-795,0,1751023051,12686.243662460001,83.70341349000228,54301.407012 2025-06-27,11:17:33.000,178,11064864,-795,0,1751023052,12686.270607699997,83.65406957999949,54301.43496048 2025-06-27,11:17:34.000,178,11064862,-795,0,1751023053,12686.06178209,83.77390479000314,54300.757209840005 2025-06-27,11:17:35.000,178,11064868,-795,0,1751023054,12686.189771979996,83.77390479000314,54300.95983632 2025-06-27,11:17:36.000,178,11064848,-795,0,1751023055,12686.216717219992,83.76685566000378,54301.16944992 2025-06-27,11:17:37.000,178,11064810,-795,0,1751023056,12686.149354119996,83.77390479000314,54301.10656584 2025-06-27,11:17:38.000,178,11064823,-795,0,1751023057,12685.967473749995,83.717511750001,54301.25329536001 2025-06-27,11:17:39.000,178,11064866,-795,0,1751023058,12685.75864814,83.6822661000042,54300.994771920006 2025-06-27,11:17:40.000,178,11064818,-795,0,1751023059,12685.724966589994,83.63997132000077,54301.06464312001 2025-06-27,11:17:41.000,178,11064851,-795,0,1751023060,12685.623921939994,83.61177480000333,54300.91092648 2025-06-27,11:17:42.000,178,11064876,-795,0,1751023061,12685.549822529989,83.61177480000333,54300.69432576 2025-06-27,11:17:43.000,178,11064829,-795,0,1751023062,12685.596976699999,83.58357827999862,54300.875990880006 2025-06-27,11:17:44.000,178,11064839,-795,0,1751023063,12685.563295149994,83.58357827999862,54300.94586208001 2025-06-27,11:17:45.000,178,11064827,-795,0,1751023064,12685.489195739989,83.63292219000141,54300.77118408 2025-06-27,11:17:46.000,178,11064811,-795,0,1751023065,12685.374678469998,83.59767654000461,54300.72926136001 2025-06-27,11:17:47.000,178,11064811,-795,0,1751023066,12685.367942159988,83.59767654000461,54300.84105528 2025-06-27,11:17:48.000,178,11064811,-795,0,1751023067,12685.293842749998,83.54128350000246,54300.8131068 2025-06-27,11:17:49.000,178,11064851,-795,0,1751023068,12685.253424889997,83.52013611000439,54300.806119680004 2025-06-27,11:17:50.000,178,11064887,-795,0,1751023069,12685.125435000002,83.54833263000182,54300.55458336 2025-06-27,11:17:51.000,178,11064851,-795,0,1751023070,12685.010917729996,83.48489046000032,54300.540609120006 2025-06-27,11:17:52.000,178,11064859,-795,0,1751023071,12685.071544519997,83.4707922000016,54300.6733644 2025-06-27,11:17:53.000,178,11064856,-795,0,1751023072,12685.064808210002,83.48489046000032,54300.68035152001 2025-06-27,11:17:54.000,178,11064741,-795,0,1751023073,12685.031126659997,83.51308697999775,54300.827081040006 2025-06-27,11:17:55.000,178,11064852,-795,0,1751023074,12684.977236179991,83.42849741999817,54300.66637728 2025-06-27,11:17:56.000,178,11064816,-795,0,1751023075,12684.909873079996,83.44259568000416,54300.65240304001 2025-06-27,11:17:57.000,178,11064816,-795,0,1751023076,12684.88292784,83.35800612000457,54300.68035152001 2025-06-27,11:17:58.000,178,11064832,-795,0,1751023077,12684.84250998,83.32980959999986,54300.52663488 2025-06-27,11:17:59.000,178,11064804,-795,0,1751023078,12684.69431115999,83.23817091000092,54300.19824024001 2025-06-27,11:18:00.000,178,11064852,-795,0,1751023079,12684.808828429996,83.13243396000325,54300.39387960001 2025-06-27,11:18:01.000,178,11064862,-795,0,1751023080,12684.829037359996,83.04784440000367,54300.4288152 2025-06-27,11:18:02.000,178,11064862,-795,0,1751023081,12684.748201639995,83.00554962000024,54300.61048032001 2025-06-27,11:18:03.000,178,11064864,-795,0,1751023082,12684.63368436999,82.94915657999809,54300.589518960005 2025-06-27,11:18:04.000,178,11064807,-795,0,1751023083,12684.47201292999,82.8786652800045,54300.26112432 2025-06-27,11:18:05.000,178,11064840,-795,0,1751023084,12684.49895817,82.73768268000276,54300.44278944001 2025-06-27,11:18:06.000,178,11064829,-795,0,1751023085,12684.41138613999,82.69538789999933,54300.19125312 2025-06-27,11:18:07.000,178,11064837,-795,0,1751023086,12684.43159506999,82.5191596500008,54300.16330464 2025-06-27,11:18:08.000,178,11064801,-795,0,1751023087,12684.53263971999,82.38522617999843,54300.33798264 2025-06-27,11:18:09.000,178,11064875,-795,0,1751023088,12684.438331379999,82.31473488000483,54300.156317520006 2025-06-27,11:18:10.000,178,11064832,-795,0,1751023089,12684.51243078999,82.23014531999797,54300.303047040004 2025-06-27,11:18:11.000,178,11064809,-795,0,1751023090,12684.47874924,82.23719445000461,54300.36593112001 2025-06-27,11:18:12.000,178,11064849,-795,0,1751023091,12684.458540309999,82.3076857499982,54300.38689248 2025-06-27,11:18:13.000,178,11064850,-795,0,1751023092,12684.55958496,82.36407879000035,54300.36593112001 2025-06-27,11:18:14.000,178,11064859,-795,0,1751023093,12684.458540309999,82.5191596500008,54299.9047812 2025-06-27,11:18:15.000,178,11064806,-795,0,1751023094,12684.424858759994,82.58965095000167,54299.89080696001 2025-06-27,11:18:16.000,178,11064816,-795,0,1751023095,12684.47874924,82.65309312000318,54300.016575120004 2025-06-27,11:18:17.000,178,11064828,-795,0,1751023096,12684.438331379999,82.63194572999782,54300.03054936001 2025-06-27,11:18:18.000,178,11064798,-795,0,1751023097,12684.384440899994,82.56850356000359,54300.17029176 2025-06-27,11:18:19.000,178,11064849,-795,0,1751023098,12684.236242079998,82.53325790999952,54299.9746524 2025-06-27,11:18:20.000,178,11064851,-755,0,1751023099,12684.189087909988,82.46981573999801,54299.99561376 2025-06-27,11:18:21.000,178,11064803,-795,0,1751023100,12684.054361709997,82.4204718300025,54299.94670392 2025-06-27,11:18:22.000,178,11064863,-795,0,1751023101,12684.027416470002,82.37817704999907,54299.74407744001 2025-06-27,11:18:23.000,178,11064833,-795,0,1751023102,12684.000471229992,82.28653836000012,54299.848884240004 2025-06-27,11:18:24.000,178,11064821,-795,0,1751023103,12683.926371820002,82.22309618999861,54299.7301032 2025-06-27,11:18:25.000,178,11064842,-795,0,1751023104,12683.852272409997,82.09621185000287,54299.47157976 2025-06-27,11:18:26.000,178,11064775,-795,0,1751023105,12683.825327170001,82.04686794000008,54299.89080696001 2025-06-27,11:18:27.000,178,11064826,-795,0,1751023106,12683.717546209991,82.025720550002,54299.799974400004 2025-06-27,11:18:28.000,178,11064849,-795,0,1751023107,12683.60302894,82.01162229000329,54299.74407744001 2025-06-27,11:18:29.000,178,11064828,-795,0,1751023108,12683.448093809995,81.89883620999899,54299.64625776001 2025-06-27,11:18:30.000,178,11064836,-795,0,1751023109,12683.29989499,81.82834490999812,54299.345811600004 2025-06-27,11:18:31.000,178,11064814,-795,0,1751023110,12683.23253188999,81.70850970000174,54299.31087600001 2025-06-27,11:18:32.000,178,11064836,-795,0,1751023111,12683.205586649994,81.63801840000087,54299.45760552001 2025-06-27,11:18:33.000,178,11064881,-795,0,1751023112,12683.19211402999,81.48998666999978,54299.45760552001 2025-06-27,11:18:34.000,178,11064794,-795,0,1751023113,12683.097805689998,81.39129885000148,54299.5903608 2025-06-27,11:18:35.000,178,11064854,-795,0,1751023114,12682.828353290002,81.38424972000212,54299.32485024 2025-06-27,11:18:36.000,178,11064842,-795,0,1751023115,12682.902452699993,81.32080755000061,54299.28991464001 2025-06-27,11:18:37.000,178,11064861,-795,0,1751023116,12682.976552109998,81.20802147000359,54299.40869568001 2025-06-27,11:18:38.000,178,11064855,-795,0,1751023117,12682.969815799988,81.19392321000487,54299.2060692 2025-06-27,11:18:39.000,178,11064844,-795,0,1751023118,12683.050651519989,81.109333649998,54299.05235256001 2025-06-27,11:18:40.000,178,11064841,-795,0,1751023119,12683.111278309989,81.01769495999906,54299.01741696 2025-06-27,11:18:41.000,178,11064797,-795,0,1751023120,12683.21232295999,80.93310539999948,54299.150172240006 2025-06-27,11:18:42.000,178,11064821,-795,0,1751023121,12683.286422369994,80.86966322999797,54299.2759404 2025-06-27,11:18:43.000,178,11064878,-795,0,1751023122,12683.42114857,80.80622106000374,54299.296901760004 2025-06-27,11:18:44.000,178,11064822,-795,0,1751023123,12683.43462118999,80.84851583999989,54299.11523664 2025-06-27,11:18:45.000,178,11064781,-795,0,1751023124,12683.47503904999,80.75687715000095,54299.10824952 2025-06-27,11:18:46.000,178,11064830,-795,0,1751023125,12683.717546209991,80.75687715000095,54299.12222376001 2025-06-27,11:18:47.000,178,11064808,-795,0,1751023126,12683.852272409997,80.73572976000287,54299.25497904 2025-06-27,11:18:48.000,178,11064837,-795,0,1751023127,12683.859008719992,80.70753323999816,54299.21305632 2025-06-27,11:18:49.000,178,11064807,-795,0,1751023128,12683.912899199997,80.72163150000415,54299.26895328001 2025-06-27,11:18:50.000,178,11064802,-795,0,1751023129,12684.034152779997,80.73572976000287,54299.56939944 2025-06-27,11:18:51.000,178,11064777,-795,0,1751023130,12684.108252190003,80.72868063000351,54299.5903608 2025-06-27,11:18:52.000,178,11064882,-795,0,1751023131,12684.141933739993,80.67228759000136,54299.660232 2025-06-27,11:18:53.000,178,11064842,-795,0,1751023132,12684.108252190003,80.61589454999921,54299.49254112 2025-06-27,11:18:54.000,178,11064833,-795,0,1751023133,12684.108252190003,80.79212279999774,54299.464592640004 2025-06-27,11:18:55.000,178,11064843,-795,0,1751023134,12684.229505769988,80.97540018000291,54299.39472144 2025-06-27,11:18:56.000,178,11064867,-795,0,1751023135,12684.330550419989,81.14457930000208,54299.67420624001 2025-06-27,11:18:57.000,178,11064880,-795,0,1751023136,12684.323814109994,81.1586775600008,54299.81394864001 2025-06-27,11:18:58.000,178,11064774,-795,0,1751023137,12684.236242079998,81.21507060000295,54299.9746524 2025-06-27,11:18:59.000,178,11064851,-795,0,1751023138,12684.088043260002,81.2221197300023,54299.88381984 2025-06-27,11:19:00.000,178,11064825,-795,0,1751023139,12684.081306949993,81.30670929000189,54300.14234328 2025-06-27,11:19:01.000,178,11064850,-795,0,1751023140,12684.121724809993,81.34900406999805,54300.12836904001 2025-06-27,11:19:02.000,178,11064873,-795,0,1751023141,12684.088043260002,81.44064276000427,54300.31702128001 2025-06-27,11:19:03.000,178,11064880,-795,0,1751023142,12684.168878979988,81.39834798000084,54300.46375080001 2025-06-27,11:19:04.000,178,11064807,-795,0,1751023143,12684.155406359998,81.34900406999805,54300.519647760004 2025-06-27,11:19:05.000,178,11064867,-795,0,1751023144,12684.114988499998,81.27851277000445,54300.51266064001 2025-06-27,11:19:06.000,178,11064833,-795,0,1751023145,12684.168878979988,81.29261103000317,54300.89695224001 2025-06-27,11:19:07.000,178,11064855,-795,0,1751023146,12684.088043260002,81.33490580999933,54301.022720400004 2025-06-27,11:19:08.000,178,11064817,-795,0,1751023147,12683.939844439992,81.41949536999891,54301.14848856 2025-06-27,11:19:09.000,178,11064828,-795,0,1751023148,12683.757964069991,81.3701514600034,54301.092591600005 2025-06-27,11:19:10.000,178,11064840,-795,0,1751023149,12683.56261108,81.33490580999933,54300.98778480001 2025-06-27,11:19:11.000,178,11064851,-795,0,1751023150,12683.508720599995,81.29261103000317,54301.28823096 2025-06-27,11:19:12.000,178,11064849,-795,0,1751023151,12683.367258089995,81.21507060000295,54301.358102160004 2025-06-27,11:19:13.000,178,11064809,-795,0,1751023152,12683.246004509994,81.13753017000272,54301.46989608001 2025-06-27,11:19:14.000,178,11064830,-795,0,1751023153,12683.037178899998,81.03179321999778,54301.55374152 2025-06-27,11:19:15.000,178,11064738,-795,0,1751023154,12682.963079489993,80.9119580100014,54301.70745816001 2025-06-27,11:19:16.000,178,11064827,-795,0,1751023155,12682.794671739997,80.82031932000245,54301.67950968 2025-06-27,11:19:17.000,178,11064854,-795,0,1751023156,12682.680154469992,80.7004841099988,54301.72841952 2025-06-27,11:19:18.000,178,11064823,-795,0,1751023157,12682.491537789996,80.60884541999985,54301.81925208 2025-06-27,11:19:19.000,178,11064856,-795,0,1751023158,12682.390493139996,80.54540324999834,54301.7214324 2025-06-27,11:19:20.000,178,11064831,-795,0,1751023159,12682.40396576,80.41146978000324,54301.812264960005 2025-06-27,11:19:21.000,178,11064871,-795,0,1751023160,12682.518483029991,80.22114326999872,54301.8961104 2025-06-27,11:19:22.000,178,11064849,-795,0,1751023161,12682.612791369997,80.05196414999955,54302.33629896001 2025-06-27,11:19:23.000,178,11064851,-795,0,1751023162,12682.666681850002,79.90393241999845,54302.35726032001 2025-06-27,11:19:24.000,178,11064813,-795,0,1751023163,12682.646472920002,79.762949820004,54302.45508000001 2025-06-27,11:19:25.000,178,11064873,-795,0,1751023164,12682.653209229997,79.63606548000098,54302.28738912001 2025-06-27,11:19:26.000,178,11064855,-795,0,1751023165,12682.626263990001,79.52327940000396,54302.30136336 2025-06-27,11:19:27.000,178,11064839,-795,0,1751023166,12682.794671739997,79.42459157999838,54302.483028480005 2025-06-27,11:19:28.000,178,11064840,-795,0,1751023167,12682.862034839993,79.33295288999943,54302.5598868 2025-06-27,11:19:29.000,178,11064839,-755,0,1751023168,12682.855298529998,79.22721594000177,54302.62277088001 2025-06-27,11:19:30.000,178,11064773,-795,0,1751023169,12683.003497349993,79.19901942000433,54302.8743072 2025-06-27,11:19:31.000,178,11064823,-795,0,1751023170,12683.138223549999,79.12852812000347,54302.99308824 2025-06-27,11:19:32.000,178,11064854,-795,0,1751023171,12683.266213439994,79.08623334000004,54303.13981776 2025-06-27,11:19:33.000,178,11064859,-795,0,1751023172,12683.41441225999,79.07918421000068,54302.97911400001 2025-06-27,11:19:34.000,178,11064881,-795,0,1751023173,12683.37399439999,78.98754552000173,54302.9441784 2025-06-27,11:19:35.000,178,11064758,-795,0,1751023174,12683.47503904999,78.9593490000043,54303.035010960004 2025-06-27,11:19:36.000,178,11064822,-795,0,1751023175,12683.59629262999,78.92410335000022,54303.16077912 2025-06-27,11:19:37.000,178,11064838,-795,0,1751023176,12683.58282001,78.92410335000022,54303.36340560001 2025-06-27,11:19:38.000,178,11064810,-795,0,1751023177,12683.62323787,78.9100050900015,54303.55205784001 2025-06-27,11:19:39.000,178,11064812,-795,0,1751023178,12683.549138459995,78.9100050900015,54303.41231544001 2025-06-27,11:19:40.000,178,11064901,-795,0,1751023179,12683.61650155999,78.8113172700032,54303.59398056 2025-06-27,11:19:41.000,178,11064882,-795,0,1751023180,12683.589556319996,78.77607161999913,54303.321482880005 2025-06-27,11:19:42.000,178,11064836,-795,0,1751023181,12683.58282001,78.71967858000426,54303.391354080006 2025-06-27,11:19:43.000,178,11064836,-795,0,1751023182,12683.66365573,78.73377684000297,54303.69180024 2025-06-27,11:19:44.000,178,11064817,-795,0,1751023183,12683.57608369999,78.63508902000467,54303.83154264 2025-06-27,11:19:45.000,178,11064828,-795,0,1751023184,12683.569347389996,78.57869598000252,54304.027182 2025-06-27,11:19:46.000,178,11064830,-795,0,1751023185,12683.34031285,78.5645977200038,54303.86647824001 2025-06-27,11:19:47.000,178,11064845,-755,0,1751023186,12683.34031285,78.46590989999822,54303.992246400005 2025-06-27,11:19:48.000,178,11064845,-795,0,1751023187,12683.225795579994,78.44476251000015,54304.062117600006 2025-06-27,11:19:49.000,178,11064864,-795,0,1751023188,12683.057387829998,78.41656599000271,54303.86647824001 2025-06-27,11:19:50.000,178,11064888,-795,0,1751023189,12682.956343179998,78.33197643000312,54303.91538808001 2025-06-27,11:19:51.000,178,11064853,-795,0,1751023190,12682.814880669997,78.2896816499997,54304.01320776001 2025-06-27,11:19:52.000,178,11064843,-795,0,1751023191,12682.713836019997,78.20509209000011,54304.18089864001 2025-06-27,11:19:53.000,178,11064871,-795,0,1751023192,12682.525219340001,78.08525688000373,54304.446409200005 2025-06-27,11:19:54.000,178,11064865,-795,0,1751023193,12682.329866349995,78.03591297000094,54304.43243496 2025-06-27,11:19:55.000,178,11064845,-795,0,1751023194,12682.06041395,77.99361819000478,54304.32064104001 2025-06-27,11:19:56.000,178,11064836,-795,0,1751023195,12681.817906789998,77.93722515000263,54304.376538000004 2025-06-27,11:19:57.000,178,11064831,-795,0,1751023196,12681.662971659993,77.88083211000048,54304.159937280005 2025-06-27,11:19:58.000,178,11064862,-795,0,1751023197,12681.501300219992,77.81738993999898,54304.36955088001 2025-06-27,11:20:00.000,178,11064822,-795,0,1751023199,12681.07691268999,77.66935820999788,54304.33461528 2025-06-27,11:20:01.000,178,11064801,-795,0,1751023200,12680.948922799995,77.53542474000278,54304.71890688 2025-06-27,11:20:02.000,178,11064823,-795,0,1751023201,12680.77377873999,77.36624562000361,54304.732881120006 2025-06-27,11:20:03.000,178,11064845,-795,0,1751023202,12680.558216819998,77.29575432000274,54304.6909584 2025-06-27,11:20:04.000,178,11064837,-795,0,1751023203,12680.342654899992,77.15477172000101,54304.83768792 2025-06-27,11:20:05.000,178,11064863,-795,0,1751023204,12679.98563047,77.16886997999973,54304.2367956 2025-06-27,11:20:06.000,178,11064852,-795,0,1751023205,12679.73638699999,77.12657520000357,54304.38352512 2025-06-27,11:20:07.000,178,11064833,-795,0,1751023206,12679.567979249994,77.09837867999886,54304.59313872 2025-06-27,11:20:08.000,178,11064849,-795,0,1751023207,12679.311999469988,77.04903477000335,54304.60012584 2025-06-27,11:20:09.000,178,11064868,-795,0,1751023208,12679.062755999992,77.0560839000027,54304.83768792 2025-06-27,11:20:10.000,178,11064823,-795,0,1751023209,12678.74614943,77.02788737999799,54304.4813448 2025-06-27,11:20:11.000,178,11064849,-795,0,1751023210,12678.550796439995,77.0560839000027,54304.57916448 2025-06-27,11:20:12.000,178,11064860,-795,0,1751023211,12678.43627916999,77.00673998999991,54304.6210872 2025-06-27,11:20:13.000,178,11064844,-795,0,1751023212,12678.31502558999,77.04903477000335,54304.51628040001 2025-06-27,11:20:14.000,178,11064841,-795,0,1751023213,12678.200508319998,77.07018216000142,54304.50929328001 2025-06-27,11:20:15.000,178,11064842,-795,0,1751023214,12677.991682710002,77.11247694000485,54304.327628160005 2025-06-27,11:20:16.000,178,11064818,-795,0,1751023215,12677.904110679992,77.11247694000485,54304.42544784 2025-06-27,11:20:17.000,178,11064868,-795,0,1751023216,12677.695285069996,77.10542780999822,54304.495319040005 2025-06-27,11:20:18.000,178,11064849,-795,0,1751023217,12677.641394589991,77.19706650000444,54304.60012584 2025-06-27,11:20:19.000,178,11064838,-795,0,1751023218,12677.54034993999,77.2393612800006,54304.6210872 2025-06-27,11:20:20.000,178,11064859,-795,0,1751023219,12677.37867849999,77.23231215000123,54304.36955088001 2025-06-27,11:20:21.000,178,11064856,-795,0,1751023220,12677.351733259995,77.32395084000018,54304.22282136001 2025-06-27,11:20:22.000,178,11064861,-795,0,1751023221,12677.25742491999,77.36624562000361,54304.20186000001 2025-06-27,11:20:23.000,178,11064876,-795,0,1751023222,12677.23721598999,77.40854039999977,54304.38352512 2025-06-27,11:20:24.000,178,11064867,-795,0,1751023223,12677.163116579999,77.42968778999784,54304.1669244 2025-06-27,11:20:25.000,178,11064844,-795,0,1751023224,12677.102489789999,77.4508351800032,54304.397499360006 2025-06-27,11:20:26.000,178,11064828,-795,0,1751023225,12677.075544549989,77.52132648000406,54304.53025464 2025-06-27,11:20:27.000,178,11064859,-795,0,1751023226,12676.920609419998,77.61296517000301,54304.376538000004 2025-06-27,11:20:28.000,178,11064875,-795,0,1751023227,12676.873455249988,77.72575125000003,54304.327628160005 2025-06-27,11:20:29.000,178,11064883,-795,0,1751023228,12676.853246320003,77.81034080999962,54304.208847120004 2025-06-27,11:20:30.000,178,11064797,-795,0,1751023229,12676.630948090002,77.83853733000433,54303.9573108 2025-06-27,11:20:31.000,178,11064826,-795,0,1751023230,12676.536639749997,77.86673385000176,54304.06910472 2025-06-27,11:20:32.000,178,11064894,-795,0,1751023231,12676.15940638999,77.88788123999984,54303.97128504 2025-06-27,11:20:33.000,178,11064872,-795,0,1751023232,12675.667655759993,78.05001122999965,54304.21583424 2025-06-27,11:20:34.000,178,11064842,-795,0,1751023233,12674.86603487,78.55049945999781,54303.99923352 2025-06-27,11:20:35.000,178,11064880,-795,0,1751023234,12674.253030660002,79.22016681000241,54303.76865856001 2025-06-27,11:20:36.000,178,11064834,-795,0,1751023235,12674.017259809996,79.6501637399997,54303.38436696001 2025-06-27,11:20:37.000,178,11064795,-795,0,1751023236,12674.077886599996,80.04491502000019,54303.12584352001 2025-06-27,11:20:38.000,178,11064849,-795,0,1751023237,12673.976841949996,80.3198310900043,54303.23763744 2025-06-27,11:20:39.000,178,11064824,-795,0,1751023238,12674.104831839992,80.42556804000196,54303.4682124 2025-06-27,11:20:40.000,178,11064860,-795,0,1751023239,12674.071150290001,80.43261717000132,54303.30750864 2025-06-27,11:20:41.000,178,11064878,-795,0,1751023240,12674.071150290001,80.4537645599994,54303.37737984 2025-06-27,11:20:42.000,178,11064852,-795,0,1751023241,12674.131777080001,80.47491195000475,54303.6428904 2025-06-27,11:20:43.000,178,11064836,-795,0,1751023242,12674.064413979992,80.58769803000177,54303.58000632001 2025-06-27,11:20:44.000,178,11064857,-795,0,1751023243,12673.990314570001,80.665238460002,54303.43327680001 2025-06-27,11:20:45.000,178,11064843,-795,0,1751023244,12673.8084342,80.78507366999838,54303.104882160005 2025-06-27,11:20:46.000,178,11064851,-795,0,1751023245,12673.80169788999,80.90490888000204,54303.16077912 2025-06-27,11:20:47.000,178,11064865,-795,0,1751023246,12673.84211574999,81.0106458299997,54303.32847 2025-06-27,11:20:48.000,178,11064810,-795,0,1751023247,12673.86232467999,81.07408800000121,54303.391354080006 2025-06-27,11:20:49.000,178,11064860,-795,0,1751023248,12673.72086216999,81.13048104000336,54303.36340560001 2025-06-27,11:20:50.000,178,11064765,-795,0,1751023249,12673.613081209995,81.15162843000144,54303.18174048 2025-06-27,11:20:51.000,178,11064825,-795,0,1751023250,12673.734334789995,81.23621799000102,54303.28654728 2025-06-27,11:20:52.000,178,11064843,-795,0,1751023251,12673.78822527,81.27146363999782,54302.937191280005 2025-06-27,11:20:53.000,178,11064869,-795,0,1751023252,12673.92968778,81.27851277000445,54302.97212688 2025-06-27,11:20:54.000,178,11064880,-795,0,1751023253,12674.017259809996,81.31375842000125,54302.97212688 2025-06-27,11:20:55.000,178,11064839,-795,0,1751023254,12674.077886599996,81.24326712000038,54302.90924280001 2025-06-27,11:20:56.000,178,11064860,-795,0,1751023255,12674.145249699992,81.21507060000295,54302.95815264001 2025-06-27,11:20:57.000,178,11064810,-795,0,1751023256,12674.273239590002,81.24326712000038,54303.20968896 2025-06-27,11:20:58.000,178,11064783,-795,0,1751023257,12674.360811619998,81.33490580999933,54303.14680488001 2025-06-27,11:20:59.000,178,11064836,-795,0,1751023258,12674.374284240002,81.45474102000298,54303.09090792 2025-06-27,11:21:00.000,178,11064848,-795,0,1751023259,12674.340602689997,81.53228145000321,54302.56687392 2025-06-27,11:21:01.000,178,11064852,-795,0,1751023260,12674.367547929993,81.67326404999767,54302.51796408 2025-06-27,11:21:02.000,178,11064848,-795,0,1751023261,12674.354075310002,81.80014839000069,54302.45508000001 2025-06-27,11:21:03.000,178,11064824,-795,0,1751023262,12674.347338999993,81.89178707999963,54302.41315728 2025-06-27,11:21:04.000,178,11064781,-795,0,1751023263,12674.434911029988,81.94818012000178,54302.804436 2025-06-27,11:21:05.000,178,11064823,-795,0,1751023264,12674.286712209992,82.04686794000008,54302.60879664 2025-06-27,11:21:06.000,178,11064796,-795,0,1751023265,12674.279975899997,82.16670315000374,54302.720590560006 2025-06-27,11:21:07.000,178,11064887,-795,0,1751023266,12674.057677669996,82.28653836000012,54302.51097696 2025-06-27,11:21:08.000,178,11064778,-795,0,1751023267,12673.963369329991,82.41342270000314,54302.147646720005 2025-06-27,11:21:09.000,178,11064858,-795,0,1751023268,12673.92968778,82.54735616999824,54302.16162096001 2025-06-27,11:21:10.000,178,11064877,-715,0,1751023269,12673.76801634,82.70948615999805,54301.9659816 2025-06-27,11:21:11.000,178,11064808,-795,0,1751023270,12673.72759848,82.83637050000107,54302.04283992001 2025-06-27,11:21:12.000,178,11064847,-795,0,1751023271,12673.633290139995,83.00554962000024,54302.266427760005 2025-06-27,11:21:13.000,178,11064859,-795,0,1751023272,12673.62655383,83.20997439000348,54302.12668536 2025-06-27,11:21:14.000,178,11064812,-795,0,1751023273,12673.57939965999,83.30866221000178,54302.0358528 2025-06-27,11:21:15.000,178,11064848,-795,0,1751023274,12673.417728219989,83.38620264000201,54301.74239376 2025-06-27,11:21:16.000,178,11064761,-795,0,1751023275,12673.417728219989,83.42849741999817,54301.546754400006 2025-06-27,11:21:17.000,178,11064828,-795,0,1751023276,12673.417728219989,83.40030090000073,54301.67950968 2025-06-27,11:21:18.000,178,11064844,-795,0,1751023277,12673.384046669998,83.33685872999922,54301.56771576001 2025-06-27,11:21:19.000,178,11064833,-795,0,1751023278,12673.316683569989,83.19587613000476,54301.53976728001 2025-06-27,11:21:20.000,178,11064849,-795,0,1751023279,12673.262793089998,83.10423743999854,54301.82623920001 2025-06-27,11:21:21.000,178,11064859,-795,0,1751023280,12673.074176410002,82.99145136000152,54301.45592184 2025-06-27,11:21:22.000,178,11064800,-795,0,1751023281,12673.175221060003,82.90686180000193,54301.80527784001 2025-06-27,11:21:23.000,178,11064828,-795,0,1751023282,12673.000076999997,82.82227224000235,54301.644574080005 2025-06-27,11:21:24.000,178,11064846,-795,0,1751023283,12672.946186519992,82.74473181000212,54301.41399912 2025-06-27,11:21:25.000,178,11064844,-795,0,1751023284,12672.818196629996,82.68833876999997,54301.309192320005 2025-06-27,11:21:26.000,178,11064854,-795,0,1751023285,12672.696943049996,82.6671913800019,54301.23932112 2025-06-27,11:21:27.000,178,11064824,-795,0,1751023286,12672.58916209,82.6178474699991,54301.43496048 2025-06-27,11:21:28.000,178,11064874,-795,0,1751023287,12672.393809099995,82.58965095000167,54301.60265136 2025-06-27,11:21:29.000,178,11064839,-795,0,1751023288,12672.198456109989,82.64604399000382,54301.546754400006 2025-06-27,11:21:30.000,178,11064791,-795,0,1751023289,12671.996366810003,82.63194572999782,54301.1973984 2025-06-27,11:21:31.000,178,11064788,-755,0,1751023290,12671.902058469997,82.66014225000254,54301.30220520001 2025-06-27,11:21:32.000,178,11064803,-795,0,1751023291,12671.801013819997,82.74473181000212,54301.01573328001 2025-06-27,11:21:33.000,178,11064861,-795,0,1751023292,12671.673023930001,82.77292832999956,54301.07861736 2025-06-27,11:21:34.000,178,11064854,-795,0,1751023293,12671.605660829991,82.82932137000171,54301.057656 2025-06-27,11:21:35.000,178,11064888,-795,0,1751023294,12671.437253079996,82.80112485000427,54300.86201664 2025-06-27,11:21:36.000,178,11064864,-795,0,1751023295,12671.34294473999,82.77997745999892,54301.02970752 2025-06-27,11:21:37.000,178,11064833,-795,0,1751023296,12671.376626289995,82.80817398000363,54301.1275272 2025-06-27,11:21:38.000,178,11064820,-795,0,1751023297,12671.24190008999,82.79407572000491,54301.00175904 2025-06-27,11:21:39.000,178,11064820,-795,0,1751023298,12671.16780068,82.81522311000299,54300.57554472 2025-06-27,11:21:40.000,178,11064864,-795,0,1751023299,12671.14085543999,82.7306335500034,54300.50567352 2025-06-27,11:21:41.000,178,11064863,-795,0,1751023300,12671.16780068,82.70948615999805,54300.55458336 2025-06-27,11:21:42.000,178,11064819,-795,0,1751023301,12671.12064650999,82.73768268000276,54300.45676368 2025-06-27,11:21:43.000,178,11064868,-795,0,1751023302,12671.235163779995,82.73768268000276,54300.687338640004 2025-06-27,11:21:44.000,178,11064831,-795,0,1751023303,12671.214954849995,82.78702658999828,54300.73624848 2025-06-27,11:21:45.000,178,11064873,-795,0,1751023304,12671.12738282,82.82227224000235,54300.470737920004 2025-06-27,11:21:46.000,178,11064780,-795,0,1751023305,12671.14759175,82.80817398000363,54300.4288152 2025-06-27,11:21:47.000,178,11064819,-795,0,1751023306,12671.06001971999,82.87161614999786,54299.988626640006 2025-06-27,11:21:48.000,178,11064880,-795,0,1751023307,12671.14085543999,82.89981267000258,54300.037536480006 2025-06-27,11:21:49.000,178,11064854,-795,0,1751023308,12671.214954849995,82.94210744999873,54300.037536480006 2025-06-27,11:21:50.000,178,11064811,-795,0,1751023309,12671.14759175,83.04784440000367,54299.82792288 2025-06-27,11:21:51.000,178,11064869,-795,0,1751023310,12671.20148222999,83.11833570000454,54300.14933040001 2025-06-27,11:21:52.000,178,11064839,-795,0,1751023311,12671.255372709995,83.20292526000412,54300.09343344 2025-06-27,11:21:53.000,178,11064837,-795,0,1751023312,12671.255372709995,83.2240726500022,54300.135356160004 2025-06-27,11:21:54.000,178,11064800,-795,0,1751023313,12671.28231794999,83.18177786999877,54300.0445236 2025-06-27,11:21:55.000,178,11064820,-795,0,1751023314,12671.28905426,83.15358135000133,54299.71612896 2025-06-27,11:21:56.000,178,11064871,-795,0,1751023315,12671.24190008999,83.16767961000005,54299.54145096 2025-06-27,11:21:57.000,178,11064857,-795,0,1751023316,12671.26884533,83.1253848300039,54299.464592640004 2025-06-27,11:21:58.000,178,11064832,-795,0,1751023317,12671.295790569995,83.14653222000197,54299.50651536001 2025-06-27,11:21:59.000,178,11064863,-795,0,1751023318,12671.39009891,83.13243396000325,54299.79298728001 2025-06-27,11:22:00.000,178,11064824,-795,0,1751023319,12671.30926319,83.1253848300039,54299.47157976 2025-06-27,11:22:01.000,178,11064802,-795,0,1751023320,12671.336208429995,83.09013917999982,54299.513502480004 2025-06-27,11:22:02.000,178,11064849,-795,0,1751023321,12671.437253079996,83.14653222000197,54299.45760552001 2025-06-27,11:22:03.000,178,11064845,-795,0,1751023322,12671.53156142,83.20997439000348,54299.247991920005 2025-06-27,11:22:04.000,178,11064839,-795,0,1751023323,12671.565242969991,83.2240726500022,54299.2060692 2025-06-27,11:22:05.000,178,11064844,-795,0,1751023324,12671.578715589996,83.24522004000028,54299.18510784 2025-06-27,11:22:06.000,178,11064833,-795,0,1751023325,12671.545034039991,83.31571134000114,54299.080301040005 2025-06-27,11:22:07.000,178,11064840,-795,0,1751023326,12671.592188210001,83.3721043800033,54299.33183736 2025-06-27,11:22:08.000,178,11064785,-795,0,1751023327,12671.693232860001,83.41439915999945,54299.4506184 2025-06-27,11:22:09.000,178,11064875,-795,0,1751023328,12671.693232860001,83.49898871999903,54299.464592640004 2025-06-27,11:22:10.000,178,11064868,-795,0,1751023329,12671.612397140001,83.5342343700031,54299.21305632 2025-06-27,11:22:11.000,178,11064814,-795,0,1751023330,12671.673023930001,83.6822661000042,54299.07331392001 2025-06-27,11:22:12.000,178,11064823,-795,0,1751023331,12671.726914409992,83.76685566000378,54299.14318512001 2025-06-27,11:22:13.000,178,11064883,-795,0,1751023332,12671.848167989992,83.82324869999866,54299.28991464001 2025-06-27,11:22:14.000,178,11064859,-795,0,1751023333,12671.935740020002,83.83029782999802,54299.32485024 2025-06-27,11:22:15.000,178,11064814,-795,0,1751023334,12671.969421569993,83.80210131000058,54299.5903608 2025-06-27,11:22:16.000,178,11064860,-795,0,1751023335,12672.056993599988,83.75275739999779,54299.56241232 2025-06-27,11:22:17.000,178,11064850,-795,0,1751023336,12672.191719799994,83.73161000999971,54299.67420624001 2025-06-27,11:22:18.000,178,11064812,-795,0,1751023337,12672.238873969989,83.67521697000484,54299.74407744001 2025-06-27,11:22:19.000,178,11064901,-795,0,1751023338,12672.171510869994,83.74570826999843,54299.296901760004 2025-06-27,11:22:20.000,178,11064866,-795,0,1751023339,12672.151301939994,83.77390479000314,54299.43664416001 2025-06-27,11:22:21.000,178,11064841,-795,0,1751023340,12672.110884079993,83.85849435000273,54299.464592640004 2025-06-27,11:22:22.000,178,11064860,-795,0,1751023341,12672.009839429993,83.95718217000103,54299.42266992 2025-06-27,11:22:23.000,178,11064864,-795,0,1751023342,12671.861640609997,83.99242781999783,54299.681193360004 2025-06-27,11:22:24.000,178,11064857,-795,0,1751023343,12671.848167989992,83.99242781999783,54299.918755440005 2025-06-27,11:22:25.000,178,11064854,-795,0,1751023344,12671.706705479992,83.98537868999847,54299.77901304 2025-06-27,11:22:26.000,178,11064779,-795,0,1751023345,12671.625869759991,84.0276734700019,54299.74407744001 2025-06-27,11:22:27.000,178,11064867,-795,0,1751023346,12671.53156142,84.02062434000254,54299.35279872 2025-06-27,11:22:28.000,178,11064752,-795,0,1751023347,12671.619133449996,83.96423130000039,54299.40869568001 2025-06-27,11:22:29.000,178,11064827,-795,0,1751023348,12671.834695370002,83.92193652000424,54299.54145096 2025-06-27,11:22:30.000,178,11064849,-795,0,1751023349,12671.827959059992,83.99947695000446,54299.35279872 2025-06-27,11:22:31.000,178,11064816,-795,0,1751023350,12672.050257289993,84.04177173000062,54299.63927064 2025-06-27,11:22:32.000,178,11064825,-795,0,1751023351,12672.238873969989,84.11931216000085,54299.7301032 2025-06-27,11:22:33.000,178,11064829,-795,0,1751023352,12672.38033647999,84.0629191199987,54299.69516760001 2025-06-27,11:22:34.000,178,11064860,-795,0,1751023353,12672.44769958,84.09111564000341,54299.56241232 2025-06-27,11:22:35.000,178,11064887,-795,0,1751023354,12672.494853749995,84.11931216000085,54299.22703056 2025-06-27,11:22:36.000,178,11064800,-795,0,1751023355,12672.58916209,84.11226303000149,54299.35279872 2025-06-27,11:22:37.000,178,11064875,-795,0,1751023356,12672.764306149991,84.07701738000469,54299.44363128 2025-06-27,11:22:38.000,178,11064857,-795,0,1751023357,12672.791251390001,84.1263612900002,54299.37376008 2025-06-27,11:22:39.000,178,11064804,-795,0,1751023358,12672.892296040001,84.07701738000469,54299.73709032 2025-06-27,11:22:40.000,178,11064845,-795,0,1751023359,12672.872087110001,84.10521390000213,54299.47157976 2025-06-27,11:22:41.000,178,11064848,-795,0,1751023360,12673.020285929997,84.10521390000213,54299.81394864001 2025-06-27,11:22:42.000,178,11064819,-795,0,1751023361,12673.134803200002,84.15455781000492,54299.89779408 2025-06-27,11:22:43.000,178,11064874,-795,0,1751023362,12673.215638919988,84.09816477000277,54299.71612896 2025-06-27,11:22:44.000,178,11064858,-795,0,1751023363,12673.296474639988,84.1263612900002,54299.80696152 2025-06-27,11:22:45.000,178,11064820,-795,0,1751023364,12673.296474639988,84.14045954999892,54299.653244880006 2025-06-27,11:22:46.000,178,11064870,-795,0,1751023365,12673.336892499989,84.18980346000171,54299.80696152 2025-06-27,11:22:47.000,178,11064874,-795,0,1751023366,12673.485091319999,84.18980346000171,54300.23317584 2025-06-27,11:22:48.000,178,11064832,-795,0,1751023367,12673.572663349994,84.21799997999915,54300.2890728 2025-06-27,11:22:49.000,178,11064888,-795,0,1751023368,12673.64676276,84.2743930200013,54300.303047040004 2025-06-27,11:22:50.000,178,11064835,-795,0,1751023369,12673.673707999995,84.3378351900028,54300.07247208 2025-06-27,11:22:51.000,178,11064852,-795,0,1751023370,12673.82190681999,84.3730808399996,54300.09343344 2025-06-27,11:22:52.000,178,11064806,-795,0,1751023371,12673.815170509995,84.53521082999941,54300.23317584 2025-06-27,11:22:53.000,178,11064865,-795,0,1751023372,12673.916215159996,84.61275125999964,54300.372918240006 2025-06-27,11:22:54.000,178,11064842,-795,0,1751023373,12673.92968778,84.72553734000394,54300.46375080001 2025-06-27,11:22:55.000,178,11064832,-795,0,1751023374,12673.943160399991,84.74668473000202,54300.72926136001 2025-06-27,11:22:56.000,178,11064868,-795,0,1751023375,12673.94989671,84.8665199399984,54300.806119680004 2025-06-27,11:22:57.000,178,11064850,-795,0,1751023376,12674.084622909992,84.90176559000247,54300.94586208001 2025-06-27,11:22:58.000,178,11064853,-795,0,1751023377,12674.077886599996,85.02160079999885,54300.95983632 2025-06-27,11:22:59.000,178,11064872,-795,0,1751023378,12674.138513389997,85.1132394899978,54300.79913256001 2025-06-27,11:23:00.000,178,11064853,-795,0,1751023379,12674.091359220001,85.25422208999953,54300.687338640004 2025-06-27,11:23:01.000,178,11064885,-795,0,1751023380,12674.138513389997,85.33176251999976,54300.76419696 2025-06-27,11:23:02.000,178,11064840,-795,0,1751023381,12674.192403870002,85.4234012099987,54301.08560448001 2025-06-27,11:23:03.000,178,11064860,-795,0,1751023382,12674.306921139992,85.45864686000277,54301.379063520006 2025-06-27,11:23:04.000,178,11064825,-795,0,1751023383,12674.360811619998,85.55733468000108,54301.46290896 2025-06-27,11:23:05.000,178,11064779,-795,0,1751023384,12674.455119959988,85.64192424000066,54301.36508928 2025-06-27,11:23:06.000,178,11064750,-795,0,1751023385,12674.576373539989,85.82520161999855,54301.4419476 2025-06-27,11:23:07.000,178,11064868,-795,0,1751023386,12674.663945569999,86.02257726000244,54301.36508928 2025-06-27,11:23:08.000,178,11064870,-795,0,1751023387,12674.663945569999,86.2411002900044,54301.525793040004 2025-06-27,11:23:09.000,178,11064850,-795,0,1751023388,12674.744781289999,86.43142680000165,54301.60265136 2025-06-27,11:23:10.000,178,11064844,-795,0,1751023389,12674.630264019994,86.6217533099989,54301.48387032 2025-06-27,11:23:11.000,178,11064864,-795,0,1751023390,12674.71783604999,86.72749026000383,54301.84720056 2025-06-27,11:23:12.000,178,11064844,-795,0,1751023391,12674.79867176999,86.82617808000214,54302.02187856001 2025-06-27,11:23:13.000,178,11064821,-795,0,1751023392,12674.80540808,86.88257112000429,54302.1755952 2025-06-27,11:23:14.000,178,11064825,-795,0,1751023393,12674.791935459994,86.96716068000387,54302.02187856001 2025-06-27,11:23:15.000,178,11064868,-795,0,1751023394,12674.812144389995,86.99535720000131,54301.833226320006 2025-06-27,11:23:16.000,178,11064792,-795,0,1751023395,12674.81888069999,87.09404501999961,54301.94502024 2025-06-27,11:23:17.000,178,11064838,-795,0,1751023396,12674.913189039995,87.1433889300024,54302.07777552 2025-06-27,11:23:18.000,178,11064855,-795,0,1751023397,12674.913189039995,87.21388023000327,54302.25245352 2025-06-27,11:23:19.000,178,11064846,-795,0,1751023398,12674.90645273,87.27027326999814,54302.41315728 2025-06-27,11:23:20.000,178,11064848,-795,0,1751023399,12674.791935459994,87.33371543999965,54302.27341488 2025-06-27,11:23:21.000,178,11064824,-795,0,1751023400,12674.852562249995,87.3901084800018,54302.4900156 2025-06-27,11:23:22.000,178,11064839,-795,0,1751023401,12674.81888069999,87.37601022000308,54302.50398984001 2025-06-27,11:23:23.000,178,11064875,-795,0,1751023402,12674.791935459994,87.43240325999795,54302.4201444 2025-06-27,11:23:24.000,178,11064852,-795,0,1751023403,12674.80540808,87.43945239000459,54302.59482240001 2025-06-27,11:23:25.000,178,11064851,-795,0,1751023404,12674.73804497999,87.50994368999818,54302.46905424 2025-06-27,11:23:26.000,178,11064859,-795,0,1751023405,12674.744781289999,87.59453324999777,54302.629758 2025-06-27,11:23:27.000,178,11064821,-795,0,1751023406,12674.80540808,87.672073679998,54302.95116552 2025-06-27,11:23:28.000,178,11064860,-795,0,1751023407,12674.731308669994,87.7355158499995,54302.82539736 2025-06-27,11:23:29.000,178,11064817,-795,0,1751023408,12674.86603487,87.7355158499995,54303.17475336001 2025-06-27,11:23:30.000,178,11064828,-795,0,1751023409,12674.78519915,87.87649845000124,54302.84635872 2025-06-27,11:23:31.000,178,11064837,-795,0,1751023410,12674.91992534999,87.9469897500021,54302.86033296001 2025-06-27,11:23:32.000,178,11064832,-795,0,1751023411,12674.96707952,88.06682495999848,54303.055972320006 2025-06-27,11:23:33.000,178,11064882,-795,0,1751023412,12675.10854203,88.1937093000015,54303.26558592001 2025-06-27,11:23:34.000,178,11064832,-795,0,1751023413,12675.209586680001,88.31354450999788,54303.370392720004 2025-06-27,11:23:35.000,178,11064844,-795,0,1751023414,12675.297158709996,88.42633059000218,54303.62192904 2025-06-27,11:23:36.000,178,11064828,-795,0,1751023415,12675.384730739992,88.53206753999984,54303.71974872001 2025-06-27,11:23:37.000,178,11064853,-795,0,1751023416,12675.445357529992,88.65895188000286,54303.63590328 2025-06-27,11:23:38.000,178,11064846,-795,0,1751023417,12675.566611109993,88.70829578999837,54303.92936232 2025-06-27,11:23:39.000,178,11064842,-795,0,1751023418,12675.674392069988,88.83518013000139,54303.7826328 2025-06-27,11:23:40.000,178,11064830,-795,0,1751023419,12675.647446829993,88.85632751999947,54303.62192904 2025-06-27,11:23:41.000,178,11064830,-795,0,1751023420,12675.667655759993,88.8986223000029,54303.56603208 2025-06-27,11:23:42.000,178,11064848,-795,0,1751023421,12675.788909339994,88.94091707999905,54303.873465360004 2025-06-27,11:23:43.000,178,11064849,-795,0,1751023422,12675.883217679999,88.97616273000313,54304.2367956 2025-06-27,11:23:44.000,178,11064824,-795,0,1751023423,12676.01794387999,88.95501533999777,54304.376538000004 2025-06-27,11:23:45.000,178,11064859,-795,0,1751023424,12676.132461149995,89.00435925000056,54304.35557664 2025-06-27,11:23:46.000,178,11064841,-795,0,1751023425,12676.112252219995,89.06075229000271,54304.2367956 2025-06-27,11:23:47.000,178,11064834,-795,0,1751023426,12676.18635163,89.12419446000422,54304.08307896001 2025-06-27,11:23:48.000,178,11064851,-795,0,1751023427,12676.22676949,89.15239098000166,54304.1669244 2025-06-27,11:23:49.000,178,11064830,-795,0,1751023428,12676.22676949,89.15239098000166,54304.2367956 2025-06-27,11:23:50.000,178,11064811,-795,0,1751023429,12676.18635163,89.1453418500023,54304.13198880001 2025-06-27,11:23:51.000,178,11064849,-795,0,1751023430,12676.26045103999,89.2440296700006,54304.48833192001 2025-06-27,11:23:52.000,178,11064882,-795,0,1751023431,12676.381704619991,89.2440296700006,54304.75384248001 2025-06-27,11:23:53.000,178,11064888,-795,0,1751023432,12676.435595099996,89.30042271000275,54304.82371368001 2025-06-27,11:23:54.000,178,11064800,-795,0,1751023433,12676.422122479991,89.3427174899989,54304.73986824 2025-06-27,11:23:55.000,178,11064869,-795,0,1751023434,12675.98426233,89.54009313000279,54304.46737056001 2025-06-27,11:23:56.000,178,11064888,-795,0,1751023435,12675.539665869997,89.87140224000177,54304.495319040005 2025-06-27,11:23:57.000,178,11064890,-795,0,1751023436,12675.276949779996,90.32254656000441,54304.565190240006 2025-06-27,11:23:58.000,178,11064808,-795,0,1751023437,12675.08159678999,90.85123131,54304.4813448 2025-06-27,11:23:59.000,178,11064858,-795,0,1751023438,12675.16916882,91.27417910999793,54304.96345608 2025-06-27,11:24:00.000,178,11064822,-795,0,1751023439,12675.14895989,91.61958648000291,54304.75384248001 2025-06-27,11:24:01.000,178,11064827,-795,0,1751023440,12675.479039079997,91.84515864000423,54304.85864928 2025-06-27,11:24:02.000,178,11064816,-795,0,1751023441,12675.842799819999,91.90860080999846,54304.87262352001 2025-06-27,11:24:03.000,178,11064851,-795,0,1751023442,12676.11898852999,92.07777993000491,54304.73986824 2025-06-27,11:24:04.000,178,11064830,-795,0,1751023443,12676.354759379996,92.13417296999978,54304.85864928 2025-06-27,11:24:05.000,178,11064855,-795,0,1751023444,12676.509694510001,92.21171340000001,54304.781790960005 2025-06-27,11:24:06.000,178,11064806,-795,0,1751023445,12676.664629639992,92.22581165999873,54305.02634016 2025-06-27,11:24:07.000,178,11064800,-795,0,1751023446,12676.866718939993,92.26810644000216,54305.43858024 2025-06-27,11:24:08.000,178,11064818,-795,0,1751023447,12677.028390379994,92.23990992000472,54305.56434840001 2025-06-27,11:24:09.000,178,11064859,-795,0,1751023448,12677.129435029994,92.25400818000344,54305.64120672001 2025-06-27,11:24:10.000,178,11064841,-795,0,1751023449,12677.142907649999,92.12007471000106,54305.26390224 2025-06-27,11:24:11.000,178,11064884,-795,0,1751023450,12677.27763384999,92.0143377600034,54305.36172192 2025-06-27,11:24:12.000,178,11064872,-795,0,1751023451,12677.371942189995,91.92269907000446,54305.50845144 2025-06-27,11:24:13.000,178,11064858,-795,0,1751023452,12677.52014100999,91.82401124999888,54305.66216808001 2025-06-27,11:24:14.000,178,11064883,-795,0,1751023453,12677.60771304,91.77466734000336,54305.850820319996 2025-06-27,11:24:15.000,178,11064858,-795,0,1751023454,12677.641394589991,91.71122517000185,54306.08139528 2025-06-27,11:24:16.000,178,11064846,-795,0,1751023455,12677.722230309992,91.67597951999778,54306.16524072001 2025-06-27,11:24:17.000,178,11064890,-795,0,1751023456,12677.749175550001,91.60548822000419,54306.221137680004 2025-06-27,11:24:18.000,178,11064813,-795,0,1751023457,12677.796329719997,91.60548822000419,54306.1582536 2025-06-27,11:24:19.000,178,11064890,-795,0,1751023458,12677.803066029992,91.5561443100014,54306.15126648 2025-06-27,11:24:20.000,178,11064859,-795,0,1751023459,12677.755911859997,91.50680039999861,54306.03248544 2025-06-27,11:24:21.000,178,11064806,-795,0,1751023460,12677.702021379991,91.44335823000438,54306.0883824 2025-06-27,11:24:22.000,178,11064797,-795,0,1751023461,12677.661603519991,91.38696519000223,54306.388828560004 2025-06-27,11:24:23.000,178,11064878,-795,0,1751023462,12677.580767799991,91.38696519000223,54306.577480800006 2025-06-27,11:24:24.000,178,11064843,-795,0,1751023463,12677.60771304,91.33762127999944,54306.689274719996 2025-06-27,11:24:25.000,178,11064821,-795,0,1751023464,12677.600976729991,91.42925996999838,54306.724210320004 2025-06-27,11:24:26.000,178,11064821,-795,0,1751023465,12677.533613629996,91.41516170999967,54306.58446792 2025-06-27,11:24:27.000,178,11064845,-795,0,1751023466,12677.40562374,91.37991606000287,54306.4377384 2025-06-27,11:24:28.000,178,11064790,-795,0,1751023467,12677.46625053,91.33762127999944,54306.626390640005 2025-06-27,11:24:29.000,178,11064859,-795,0,1751023468,12677.49993207999,91.28827737000393,54306.724210320004 2025-06-27,11:24:30.000,178,11064888,-795,0,1751023469,12677.351733259995,91.2459825900005,54306.58446792 2025-06-27,11:24:31.000,178,11064848,-795,0,1751023470,12677.52687732,91.16139303000091,54307.05260496001 2025-06-27,11:24:32.000,178,11064816,-795,0,1751023471,12677.600976729991,91.0979508599994,54307.22029584001 2025-06-27,11:24:33.000,178,11064884,-795,0,1751023472,12677.668339830001,91.0627052100026,54307.26920568001 2025-06-27,11:24:34.000,178,11064827,-795,0,1751023473,12677.728966620001,91.02745955999853,54306.98972088 2025-06-27,11:24:35.000,178,11064898,-795,0,1751023474,12677.675076139996,91.03450868999789,54306.88491408001 2025-06-27,11:24:36.000,178,11064859,-795,0,1751023475,12677.782857099992,90.97106652000366,54306.9268368 2025-06-27,11:24:37.000,178,11064871,-795,0,1751023476,12677.836747579997,91.02745955999853,54307.04561784 2025-06-27,11:24:38.000,178,11064829,-795,0,1751023477,12677.708757690001,91.11204911999812,54307.1364504 2025-06-27,11:24:39.000,178,11064869,-795,0,1751023478,12677.40562374,91.47860388000117,54307.25523144 2025-06-27,11:24:40.000,178,11064853,-795,0,1751023479,12677.014917759989,91.83106037999823,54307.18536024 2025-06-27,11:24:41.000,178,11064812,-795,0,1751023480,12676.900400489998,92.12712384000042,54307.29016704001 2025-06-27,11:24:42.000,178,11064772,-795,0,1751023481,12676.812828460002,92.31040121999831,54307.03863072 2025-06-27,11:24:43.000,178,11064845,-795,0,1751023482,12676.981236209998,92.37384338999982,54307.12247616001 2025-06-27,11:24:44.000,178,11064806,-795,0,1751023483,12677.001445139998,92.31040121999831,54307.0665792 2025-06-27,11:24:45.000,178,11064871,-795,0,1751023484,12677.001445139998,92.19761514000129,54306.891901200004 2025-06-27,11:24:46.000,178,11064812,-795,0,1751023485,12677.001445139998,92.09892732000299,54307.15042464001 2025-06-27,11:24:47.000,178,11064855,-795,0,1751023486,12676.947554659993,91.99319036999805,54306.98273376001 2025-06-27,11:24:48.000,178,11064849,-795,0,1751023487,12677.13617133999,91.88745342000038,54307.346064000005 2025-06-27,11:24:49.000,178,11064856,-795,0,1751023488,12677.142907649999,91.85220777000359,54307.36702536001 2025-06-27,11:24:50.000,178,11064823,-755,0,1751023489,12677.11596240999,91.78876560000208,54306.86395272001 2025-06-27,11:24:51.000,178,11064861,-795,0,1751023490,12677.22374337,91.72532343000057,54306.961772400005 2025-06-27,11:24:52.000,178,11064878,-795,0,1751023491,12677.2439523,91.54204605000268,54306.97574664 2025-06-27,11:24:53.000,178,11064866,-795,0,1751023492,12677.29784277999,91.47155475000181,54307.16439888 2025-06-27,11:24:54.000,178,11064878,-795,0,1751023493,12677.34499695,91.46450562000246,54307.38798672001 2025-06-27,11:24:55.000,178,11064878,-795,0,1751023494,12677.42583267,91.51384952999797,54307.33208976 2025-06-27,11:24:56.000,178,11064856,-795,0,1751023495,12677.371942189995,91.56319344000076,54307.36702536001 2025-06-27,11:24:57.000,178,11064871,-795,0,1751023496,12677.50666839,91.67597951999778,54307.62554880001 2025-06-27,11:24:58.000,178,11064821,-795,0,1751023497,12677.580767799991,91.69712691000313,54307.415935200006 2025-06-27,11:24:59.000,178,11064820,-795,0,1751023498,12677.708757690001,91.73237255999993,54307.42292232 2025-06-27,11:25:00.000,178,11064872,-795,0,1751023499,12677.762648169992,91.74647081999865,54307.3111284 2025-06-27,11:25:01.000,178,11064869,-795,0,1751023500,12677.904110679992,91.82401124999888,54307.394973840004 2025-06-27,11:25:02.000,178,11064847,-795,0,1751023501,12678.072518429988,91.9015516799991,54307.9050336 2025-06-27,11:25:03.000,178,11064827,-795,0,1751023502,12678.187035699993,91.95089559000189,54307.9749048 2025-06-27,11:25:04.000,178,11064882,-795,0,1751023503,12678.348707139994,92.03548515000148,54308.07971160001 2025-06-27,11:25:05.000,178,11064856,-795,0,1751023504,12678.45648809999,92.09892732000299,54308.03778888001 2025-06-27,11:25:06.000,178,11064789,-795,0,1751023505,12678.55753274999,92.23286078999809,54307.779265440004 2025-06-27,11:25:07.000,178,11064801,-795,0,1751023506,12678.712467879996,92.31745034999767,54307.9050336 2025-06-27,11:25:08.000,178,11064891,-795,0,1751023507,12678.800039909991,92.3949907799979,54307.98189192 2025-06-27,11:25:09.000,178,11064844,-795,0,1751023508,12678.867403010001,92.48662947000412,54307.99586616 2025-06-27,11:25:10.000,178,11064859,-795,0,1751023509,12678.853930389996,92.56416990000434,54308.016827520005 2025-06-27,11:25:11.000,178,11064855,-795,0,1751023510,12678.975183969997,92.66990685000201,54308.19849264 2025-06-27,11:25:12.000,178,11064841,-795,0,1751023511,12679.116646479997,92.80384032000438,54308.36618352 2025-06-27,11:25:13.000,178,11064847,-795,0,1751023512,12679.231163750002,92.9659703100042,54308.33823504 2025-06-27,11:25:14.000,178,11064791,-795,0,1751023513,12679.143591719992,93.28318116000446,54307.95394344 2025-06-27,11:25:15.000,178,11064842,-795,0,1751023514,12679.082964929992,93.45940941000299,54307.84214952001 2025-06-27,11:25:16.000,178,11064840,-795,0,1751023515,12679.002129209992,93.45236028000363,54307.96093056001 2025-06-27,11:25:17.000,178,11064867,-795,0,1751023516,12679.062755999992,93.45940941000299,54308.10067296 2025-06-27,11:25:18.000,178,11064828,-795,0,1751023517,12679.082964929992,93.49465505999979,54308.37317064001 2025-06-27,11:25:19.000,178,11064867,-795,0,1751023518,12679.015601829997,93.55104810000194,54308.352209280005 2025-06-27,11:25:20.000,178,11064873,-795,0,1751023519,12679.076228619997,93.57924461999937,54308.17054416 2025-06-27,11:25:21.000,178,11064888,-795,0,1751023520,12679.197482199997,93.62858853000216,54308.3591964 2025-06-27,11:25:22.000,178,11064807,-795,0,1751023521,12679.177273269997,93.63563766000152,54307.91202072001 2025-06-27,11:25:23.000,178,11064830,-795,0,1751023522,12679.271581610003,93.69907983000303,54308.086698720006 2025-06-27,11:25:24.000,178,11064851,-795,0,1751023523,12679.285054229993,93.72727635000047,54308.09368584 2025-06-27,11:25:25.000,178,11064831,-795,0,1751023524,12679.332208399988,93.68498157000431,54308.086698720006 2025-06-27,11:25:26.000,178,11064862,-795,0,1751023525,12679.210954820002,93.63563766000152,54308.17753128001 2025-06-27,11:25:27.000,178,11064875,-795,0,1751023526,12679.143591719992,93.58629374999873,54308.184518400005 2025-06-27,11:25:28.000,178,11064834,-795,0,1751023527,12679.035810759997,93.55104810000194,54308.065737360004 2025-06-27,11:25:29.000,178,11064840,-795,0,1751023528,12679.136855409997,93.61449027000344,54308.05176312 2025-06-27,11:25:30.000,178,11064827,-795,0,1751023529,12679.109910170002,93.69203070000367,54307.513754880005 2025-06-27,11:25:31.000,178,11064895,-795,0,1751023530,12679.258108989998,93.74137460999918,54307.54869048 2025-06-27,11:25:32.000,178,11064753,-795,0,1751023531,12679.311999469988,93.89645546999964,54307.42990944 2025-06-27,11:25:33.000,178,11064837,-795,0,1751023532,12679.406307809993,93.94579938000243,54307.63952304 2025-06-27,11:25:34.000,178,11064841,-795,0,1751023533,12679.493879839989,94.02333981000265,54307.68843288 2025-06-27,11:25:35.000,178,11064812,-795,0,1751023534,12679.561242939999,94.09383111000352,54307.61856168 2025-06-27,11:25:36.000,178,11064869,-795,0,1751023535,12679.75659592999,94.10792937000224,54307.60458744001 2025-06-27,11:25:37.000,178,11064878,-795,0,1751023536,12679.850904269995,94.12202763000096,54307.32510264 2025-06-27,11:25:38.000,178,11064872,-795,0,1751023537,12679.91826736999,94.10792937000224,54307.248244320006 2025-06-27,11:25:39.000,178,11064852,-795,0,1751023538,12680.032784639996,94.14317501999903,54307.25523144 2025-06-27,11:25:40.000,178,11064854,-795,0,1751023539,12680.012575709996,94.08678198000416,54307.05260496001 2025-06-27,11:25:41.000,178,11064854,-795,0,1751023540,12680.140565599992,94.08678198000416,54307.19933448001 2025-06-27,11:25:42.000,178,11064871,-795,0,1751023541,12680.207928700002,94.14317501999903,54307.26920568001 2025-06-27,11:25:43.000,178,11064831,-795,0,1751023542,12680.322445969992,94.1502241499984,54307.059592080004 2025-06-27,11:25:44.000,178,11064850,-795,0,1751023543,12680.477381099998,94.19956806000118,54307.30414128 2025-06-27,11:25:45.000,178,11064904,-795,0,1751023544,12680.504326339993,94.26301023000269,54307.03164360001 2025-06-27,11:25:46.000,178,11064828,-795,0,1751023545,12680.524535269993,94.31940327000484,54306.75914592 2025-06-27,11:25:47.000,178,11064760,-795,0,1751023546,12680.618843609998,94.41809109000314,54306.88491408001 2025-06-27,11:25:48.000,178,11064859,-795,0,1751023547,12680.746833499994,94.4603858699993,54306.912862560006 2025-06-27,11:25:49.000,178,11064856,-795,0,1751023548,12680.86135077,94.51677891000145,54307.1364504 2025-06-27,11:25:50.000,178,11064830,-795,0,1751023549,12680.82093291,94.55907369000488,54306.80106864 2025-06-27,11:25:51.000,178,11064855,-795,0,1751023550,12680.948922799995,94.62956498999847,54307.04561784 2025-06-27,11:25:52.000,178,11064865,-795,0,1751023551,12681.130803169995,94.65776151000318,54307.04561784 2025-06-27,11:25:53.000,178,11064807,-795,0,1751023552,12681.238584129991,94.73530194000341,54306.794081520005 2025-06-27,11:25:54.000,178,11064785,-795,0,1751023553,12681.258793059991,94.80579324000428,54306.71023608 2025-06-27,11:25:55.000,178,11064884,-795,0,1751023554,12681.373310329996,94.86218627999915,54306.70324896 2025-06-27,11:25:56.000,178,11064809,-795,0,1751023555,12681.447409740002,94.89038280000386,54306.70324896 2025-06-27,11:25:57.000,178,11064873,-795,0,1751023556,12681.534981769997,94.9538249699981,54306.98972088 2025-06-27,11:25:58.000,178,11064807,-795,0,1751023557,12681.602344869993,95.0172671399996,54306.996708 2025-06-27,11:25:59.000,178,11064825,-795,0,1751023558,12681.615817489997,95.07366018000175,54306.87792696 2025-06-27,11:26:00.000,178,11064844,-795,0,1751023559,12681.575399629997,95.17939712999942,54306.83600424001 2025-06-27,11:26:01.000,178,11064848,-795,0,1751023560,12681.676444279998,95.24988843000028,54306.78010728 2025-06-27,11:26:02.000,178,11064843,-795,0,1751023561,12681.696653209998,95.28513408000435,54306.80106864 2025-06-27,11:26:03.000,178,11064872,-795,0,1751023562,12681.743807379993,95.3767727700033,54306.81504288001 2025-06-27,11:26:04.000,178,11064828,-795,0,1751023563,12681.703389519993,95.48250972000096,54306.80805576 2025-06-27,11:26:05.000,178,11064835,-795,0,1751023564,12681.696653209998,95.48250972000096,54306.87792696 2025-06-27,11:26:06.000,178,11064897,-795,0,1751023565,12681.636026419998,95.58119753999927,54306.82203 2025-06-27,11:26:07.000,178,11064881,-795,0,1751023566,12681.777488929998,95.722180140001,54307.07356632001 2025-06-27,11:26:08.000,178,11064871,-795,0,1751023567,12681.817906789998,95.83496621999802,54307.08754056 2025-06-27,11:26:09.000,178,11064833,-795,0,1751023568,12681.770752619988,95.89135926000017,54306.78709440001 2025-06-27,11:26:10.000,178,11064835,-795,0,1751023569,12681.696653209998,96.0323418600019,54306.51459672 2025-06-27,11:26:11.000,178,11064854,-795,0,1751023570,12681.764016309993,96.11693142000149,54306.626390640005 2025-06-27,11:26:12.000,178,11064799,-795,0,1751023571,12681.737071069998,96.24381576000451,54306.59844216001 2025-06-27,11:26:13.000,178,11064819,-795,0,1751023572,12681.811170479989,96.30725792999874,54306.73818456001 2025-06-27,11:26:14.000,178,11064831,-795,0,1751023573,12681.952632989989,96.45528965999983,54307.129463280005 2025-06-27,11:26:15.000,178,11064886,-795,0,1751023574,12682.03346870999,96.54692834999878,54307.129463280005 2025-06-27,11:26:16.000,178,11064893,-795,0,1751023575,12682.13451335999,96.66676356000244,54307.2063216 2025-06-27,11:26:17.000,178,11064869,-795,0,1751023576,12682.188403839995,96.85004094000033,54306.98972088 2025-06-27,11:26:18.000,178,11064844,-795,0,1751023577,12682.168194909995,96.9205322400012,54306.81504288001 2025-06-27,11:26:19.000,178,11064757,-795,0,1751023578,12682.13451335999,97.09676048999972,54306.626390640005 2025-06-27,11:26:20.000,178,11064811,-795,0,1751023579,12682.228821699995,97.25889047999954,54306.7521588 2025-06-27,11:26:21.000,178,11064869,-795,0,1751023580,12682.208612769995,97.42102046999935,54307.024656479996 2025-06-27,11:26:22.000,178,11064882,-755,0,1751023581,12682.25576693999,97.59724871999788,54307.03863072 2025-06-27,11:26:23.000,178,11064884,-795,0,1751023582,12682.309657419995,97.76642784000433,54307.05260496001 2025-06-27,11:26:24.000,178,11064855,-795,0,1751023583,12682.505010410001,97.92855783000414,54307.1364504 2025-06-27,11:26:25.000,178,11064838,-795,0,1751023584,12682.572373509996,98.12593347000075,54306.95478528001 2025-06-27,11:26:26.000,178,11064802,-795,0,1751023585,12682.646472920002,98.23871954999777,54306.98273376001 2025-06-27,11:26:27.000,178,11064839,-795,0,1751023586,12682.633000299997,98.33035824000399,54306.80106864 2025-06-27,11:26:28.000,178,11064882,-795,0,1751023587,12682.680154469992,98.38675127999886,54306.87093984 2025-06-27,11:26:29.000,178,11064845,-795,0,1751023588,12682.680154469992,98.45019345000037,54307.07356632001 2025-06-27,11:26:30.000,178,11064870,-795,0,1751023589,12682.606055060001,98.49953736000316,54306.96875952 2025-06-27,11:26:31.000,178,11064868,-795,0,1751023590,12682.612791369997,98.50658649000252,54307.15042464001 2025-06-27,11:26:32.000,178,11064831,-795,0,1751023591,12682.659945539992,98.54183213999931,54307.080553440006 2025-06-27,11:26:33.000,178,11064835,-795,0,1751023592,12682.592582439996,98.47134083999845,54306.84997848 2025-06-27,11:26:34.000,178,11064776,-795,0,1751023593,12682.585846130001,98.48543910000444,54306.80106864 2025-06-27,11:26:35.000,178,11064847,-795,0,1751023594,12682.525219340001,98.47134083999845,54306.745171680006 2025-06-27,11:26:36.000,178,11064815,-795,0,1751023595,12682.558900889991,98.48543910000444,54306.70324896 2025-06-27,11:26:37.000,178,11064858,-795,0,1751023596,12682.565637200001,98.49953736000316,54307.03863072 2025-06-27,11:26:38.000,178,11064834,-795,0,1751023597,12682.545428270001,98.61937256999954,54307.10151480001 2025-06-27,11:26:39.000,178,11064815,-795,0,1751023598,12682.498274099991,98.5911760500021,54306.996708 2025-06-27,11:26:40.000,178,11064895,-795,0,1751023599,12682.48480148,98.59822518000146,54306.83600424001 2025-06-27,11:26:41.000,178,11064852,-795,0,1751023600,12682.531955649996,98.55593039999803,54306.794081520005 2025-06-27,11:26:42.000,178,11064758,-795,0,1751023601,12682.48480148,98.56297953000467,54306.842991360005 2025-06-27,11:26:43.000,178,11064849,-795,0,1751023602,12682.42417469,98.49953736000316,54306.80805576 2025-06-27,11:26:44.000,178,11064865,-795,0,1751023603,12682.249030629995,98.49953736000316,54306.5425452 2025-06-27,11:26:45.000,178,11064815,-795,0,1751023604,12682.249030629995,98.47134083999845,54306.80805576 2025-06-27,11:26:46.000,178,11064806,-795,0,1751023605,12682.208612769995,98.50658649000252,54306.7521588 2025-06-27,11:26:47.000,178,11064880,-795,0,1751023606,12682.23555800999,98.45724257999973,54306.82901712 2025-06-27,11:26:48.000,178,11064849,-795,0,1751023607,12682.22208539,98.4783899699978,54306.745171680006 2025-06-27,11:26:49.000,178,11064848,-795,0,1751023608,12682.23555800999,98.46429170999909,54306.521583839996 2025-06-27,11:26:50.000,178,11064805,-795,0,1751023609,12682.127777049995,98.42199693000293,54306.24908616 2025-06-27,11:26:51.000,178,11064840,-795,0,1751023610,12682.208612769995,98.33740737000335,54306.38184144001 2025-06-27,11:26:52.000,178,11064811,-795,0,1751023611,12682.19514014999,98.316259979998,54306.388828560004 2025-06-27,11:26:53.000,178,11064872,-795,0,1751023612,12682.249030629995,98.26691607000248,54306.69626184001 2025-06-27,11:26:54.000,178,11064883,-795,0,1751023613,12682.11430442999,98.25986694000312,54306.675300480005 2025-06-27,11:26:55.000,178,11064831,-795,0,1751023614,12682.107568119995,98.21757215999969,54306.59844216001 2025-06-27,11:26:56.000,178,11064889,-795,0,1751023615,12682.17493121999,98.25281781000376,54306.51459672 2025-06-27,11:26:57.000,178,11064884,-795,0,1751023616,12682.24229432,98.21052303000033,54306.43075128001 2025-06-27,11:26:58.000,178,11064772,-795,0,1751023617,12682.12104074,98.22462128999905,54306.30498312 2025-06-27,11:26:59.000,178,11064874,-795,0,1751023618,12682.127777049995,98.14708085999882,54306.291008880005 2025-06-27,11:27:00.000,178,11064861,-795,0,1751023619,12682.03346870999,98.04839304000052,54306.08139528 2025-06-27,11:27:01.000,178,11064877,-795,0,1751023620,12682.03346870999,97.95675435000157,54306.34690584 2025-06-27,11:27:02.000,178,11064824,-795,0,1751023621,12681.97284191999,97.92150870000478,54306.3678672 2025-06-27,11:27:03.000,178,11064862,-795,0,1751023622,12682.019996089999,97.81577174999984,54306.507609600005 2025-06-27,11:27:04.000,178,11064862,-795,0,1751023623,12681.986314539994,97.78052610000304,54306.56350656 2025-06-27,11:27:05.000,178,11064844,-795,0,1751023624,12681.918951439999,97.73823131999961,54306.172227840005 2025-06-27,11:27:06.000,178,11064769,-795,0,1751023625,12681.790961549988,97.65364176000003,54305.96261424 2025-06-27,11:27:07.000,178,11064810,-795,0,1751023626,12681.743807379993,97.55495394000172,54306.053446800004 2025-06-27,11:27:08.000,178,11064844,-795,0,1751023627,12681.602344869993,97.59724871999788,54305.94165288 2025-06-27,11:27:09.000,178,11064883,-795,0,1751023628,12681.514772839997,97.55495394000172,54306.15126648 2025-06-27,11:27:10.000,178,11064858,-795,0,1751023629,12681.366574020001,97.56905220000044,54305.87876880001 2025-06-27,11:27:11.000,178,11064840,-795,0,1751023630,12681.460882359992,97.540855680003,54305.9137044 2025-06-27,11:27:12.000,178,11064866,-795,0,1751023631,12681.454146049997,97.5126591599983,54305.99056272 2025-06-27,11:27:13.000,178,11064881,-795,0,1751023632,12681.447409740002,97.50561002999893,54305.73203928001 2025-06-27,11:27:14.000,178,11064769,-795,0,1751023633,12681.359837709992,97.46331525000278,54305.6342196 2025-06-27,11:27:15.000,178,11064829,-795,0,1751023634,12681.258793059991,97.4421678600047,54305.39665752001 2025-06-27,11:27:16.000,178,11064765,-795,0,1751023635,12681.231847819996,97.41397133999999,54305.46652872 2025-06-27,11:27:17.000,178,11064877,-795,0,1751023636,12681.22511151,97.31528352000169,54305.64819384 2025-06-27,11:27:18.000,178,11064827,-795,0,1751023637,12681.151012099996,97.3293817800004,54305.56434840001 2025-06-27,11:27:19.000,178,11064849,-795,0,1751023638,12681.11733054999,97.28708700000425,54305.47351584001 2025-06-27,11:27:20.000,178,11064840,-795,0,1751023639,12681.029758519995,97.22364483000274,54305.20101816 2025-06-27,11:27:21.000,178,11064876,-795,0,1751023640,12681.083649,97.22364483000274,54305.117172720005 2025-06-27,11:27:22.000,178,11064830,-795,0,1751023641,12681.00281328,97.30118526000297,54305.068262880006 2025-06-27,11:27:23.000,178,11064857,-795,0,1751023642,12681.009549589995,97.29413613000361,54305.01236592001 2025-06-27,11:27:24.000,178,11064832,-795,0,1751023643,12680.89503231999,97.32233265000104,54304.97044320001 2025-06-27,11:27:25.000,178,11064838,-795,0,1751023644,12680.807460289994,97.34348003999912,54304.9355076 2025-06-27,11:27:26.000,178,11064841,-795,0,1751023645,12680.77377873999,97.39987308000127,54304.90755912 2025-06-27,11:27:27.000,178,11064861,-795,0,1751023646,12680.807460289994,97.33643090999976,54304.998391680005 2025-06-27,11:27:28.000,178,11064859,-795,0,1751023647,12680.75356980999,97.34348003999912,54304.830700800005 2025-06-27,11:27:29.000,178,11064805,-795,0,1751023648,12680.672734089989,97.33643090999976,54304.57916448 2025-06-27,11:27:30.000,178,11064803,-795,0,1751023649,12680.477381099998,97.30823439000233,54304.27173120001 2025-06-27,11:27:31.000,178,11064879,-795,0,1751023650,12680.531271579988,97.2306939600021,54304.26474408 2025-06-27,11:27:32.000,178,11064832,-795,0,1751023651,12680.497590029998,97.2306939600021,54304.39051224001 2025-06-27,11:27:33.000,178,11064870,-795,0,1751023652,12680.484117409993,97.15315353000187,54304.55820312001 2025-06-27,11:27:34.000,178,11064838,-795,0,1751023653,12680.450435860002,97.10380961999908,54304.53025464 2025-06-27,11:27:35.000,178,11064862,-795,0,1751023654,12680.416754309997,97.01217093000014,54304.397499360006 2025-06-27,11:27:36.000,178,11064849,-795,0,1751023655,12680.362863829992,96.99102354000206,54304.159937280005 2025-06-27,11:27:37.000,178,11064819,-795,0,1751023656,12680.443699549993,96.91348311000183,54304.25775696 2025-06-27,11:27:38.000,178,11064780,-795,0,1751023657,12680.389809070002,96.89938485000312,54304.111027440005 2025-06-27,11:27:39.000,178,11064819,-795,0,1751023658,12680.369600140002,96.82889355000225,54304.0970532 2025-06-27,11:27:40.000,178,11064830,-795,0,1751023659,12680.255082869997,96.78659876999882,54303.992246400005 2025-06-27,11:27:41.000,178,11064856,-795,0,1751023660,12680.207928700002,96.7372548600033,54304.07609184 2025-06-27,11:27:42.000,178,11064858,-795,0,1751023661,12680.180983459992,96.79364789999818,54304.10404032001 2025-06-27,11:27:43.000,178,11064840,-795,0,1751023662,12680.261819179992,96.80774616000417,54304.29269256 2025-06-27,11:27:44.000,178,11064837,-795,0,1751023663,12680.288764420002,96.8711883299984,54304.13897592 2025-06-27,11:27:45.000,178,11064791,-795,0,1751023664,12680.032784639996,96.91348311000183,54303.63590328 2025-06-27,11:27:46.000,178,11064809,-795,0,1751023665,12680.019312019991,96.8852865900044,54303.67782600001 2025-06-27,11:27:47.000,178,11064788,-795,0,1751023666,12680.04625726,96.89938485000312,54303.79660704001 2025-06-27,11:27:48.000,178,11064816,-795,0,1751023667,12679.95868522999,96.89938485000312,54303.97128504 2025-06-27,11:27:49.000,178,11064844,-795,0,1751023668,12679.951948919996,96.85709006999969,54304.05513048001 2025-06-27,11:27:50.000,178,11064844,-795,0,1751023669,12679.810486409995,96.80774616000417,54303.83154264 2025-06-27,11:27:51.000,178,11064871,-795,0,1751023670,12679.85764057999,96.7725005100001,54303.96429792001 2025-06-27,11:27:52.000,178,11064878,-795,0,1751023671,12679.911531059995,96.76545138000074,54303.83154264 2025-06-27,11:27:53.000,178,11064849,-795,0,1751023672,12679.972157849996,96.74430399000266,54303.78961992 2025-06-27,11:27:54.000,178,11064831,-795,0,1751023673,12679.972157849996,96.75840225000138,54303.68481312 2025-06-27,11:27:55.000,178,11064853,-795,0,1751023674,12679.94521261,96.75135312000202,54303.52410936 2025-06-27,11:27:56.000,178,11064846,-795,0,1751023675,12679.972157849996,96.7372548600033,54303.74071008 2025-06-27,11:27:57.000,178,11064835,-795,0,1751023676,12680.174247149997,96.70200920999923,54303.88045248 2025-06-27,11:27:58.000,178,11064879,-795,0,1751023677,12680.228137630002,96.72315660000459,54303.81756840001 2025-06-27,11:27:59.000,178,11064860,-795,0,1751023678,12680.362863829992,96.74430399000266,54303.79660704001 2025-06-27,11:28:00.000,178,11064814,-795,0,1751023679,12680.416754309997,96.74430399000266,54303.40532832 2025-06-27,11:28:01.000,178,11064861,-795,0,1751023680,12680.652525159989,96.77954963999946,54303.60096768001 2025-06-27,11:28:02.000,178,11064789,-795,0,1751023681,12680.746833499994,96.82889355000225,54303.59398056 2025-06-27,11:28:03.000,178,11064823,-795,0,1751023682,12680.8815597,96.80774616000417,54303.61494192 2025-06-27,11:28:04.000,178,11064829,-795,0,1751023683,12680.95565910999,96.82889355000225,54303.852504 2025-06-27,11:28:05.000,178,11064831,-795,0,1751023684,12680.99607696999,96.76545138000074,54303.61494192 2025-06-27,11:28:06.000,178,11064857,-795,0,1751023685,12681.151012099996,96.79364789999818,54303.66385176 2025-06-27,11:28:07.000,178,11064874,-795,0,1751023686,12681.292474609996,96.70905833999859,54303.75468432 2025-06-27,11:28:08.000,178,11064897,-795,0,1751023687,12681.528245460002,96.70200920999923,54303.61494192 2025-06-27,11:28:09.000,178,11064876,-795,0,1751023688,12681.696653209998,96.65266530000372,54303.69878736001 2025-06-27,11:28:10.000,178,11064831,-795,0,1751023689,12681.710125830003,96.59627226000157,54303.3983412 2025-06-27,11:28:11.000,178,11064876,-795,0,1751023690,12681.945896679994,96.624468779999,54303.53109648001 2025-06-27,11:28:12.000,178,11064833,-795,0,1751023691,12682.04020502,96.58922313000221,54303.775645680005 2025-06-27,11:28:13.000,178,11064819,-795,0,1751023692,12682.24229432,96.54692834999878,54303.9223752 2025-06-27,11:28:14.000,178,11064815,-795,0,1751023693,12682.410702069996,96.54692834999878,54304.027182 2025-06-27,11:28:15.000,178,11064851,-795,0,1751023694,12682.565637200001,96.53283009000006,54304.027182 2025-06-27,11:28:16.000,178,11064875,-795,0,1751023695,12682.680154469992,96.56102661000477,54303.85949112 2025-06-27,11:28:17.000,178,11064847,-795,0,1751023696,12682.888980080003,96.53987921999942,54304.13897592 2025-06-27,11:28:18.000,178,11064799,-795,0,1751023697,12682.963079489993,96.57512487000349,54304.1669244 2025-06-27,11:28:19.000,178,11064873,-795,0,1751023698,12683.104541999994,96.55397747999814,54304.0970532 2025-06-27,11:28:20.000,178,11064863,-795,0,1751023699,12682.956343179998,96.53283009000006,54304.208847120004 2025-06-27,11:28:21.000,178,11064778,-795,0,1751023700,12682.747517570002,96.624468779999,54304.29967968001 2025-06-27,11:28:22.000,178,11064869,-795,0,1751023701,12682.740781259992,96.68791095000051,54304.551216 2025-06-27,11:28:23.000,178,11064814,-795,0,1751023702,12682.814880669997,96.75135312000202,54304.65602280001 2025-06-27,11:28:24.000,178,11064858,-795,0,1751023703,12682.976552109998,96.8711883299984,54304.551216 2025-06-27,11:28:25.000,178,11064804,-795,0,1751023704,12683.010233659988,96.95577788999799,54304.36955088001 2025-06-27,11:28:26.000,178,11064826,-795,0,1751023705,12683.151696169989,97.0192200599995,54304.6210872 2025-06-27,11:28:27.000,178,11064853,-755,0,1751023706,12683.27294974999,96.97692528000334,54304.614100080005 2025-06-27,11:28:28.000,178,11064845,-795,0,1751023707,12683.39420332999,96.95577788999799,54305.03332728 2025-06-27,11:28:29.000,178,11064848,-795,0,1751023708,12683.46156643,96.96282702000462,54305.0053788 2025-06-27,11:28:30.000,178,11064819,-795,0,1751023709,12683.50198429,96.99102354000206,54305.01236592001 2025-06-27,11:28:31.000,178,11064828,-795,0,1751023710,12683.609765249996,97.05446571000357,54305.30582496001 2025-06-27,11:28:32.000,178,11064842,-795,0,1751023711,12683.656919419991,97.06856397000229,54305.3197992 2025-06-27,11:28:33.000,178,11064889,-795,0,1751023712,12683.744491450001,97.06856397000229,54305.36172192 2025-06-27,11:28:34.000,178,11064814,-795,0,1751023713,12683.717546209991,97.08971136000036,54305.5294128 2025-06-27,11:28:35.000,178,11064852,-795,0,1751023714,12683.656919419991,97.082662230001,54305.382683280004 2025-06-27,11:28:36.000,178,11064839,-795,0,1751023715,12683.589556319996,97.09676048999972,54305.787936240005 2025-06-27,11:28:37.000,178,11064875,-795,0,1751023716,12683.61650155999,97.04741658000421,54305.9835756 2025-06-27,11:28:38.000,178,11064853,-795,0,1751023717,12683.57608369999,97.04741658000421,54306.03947256 2025-06-27,11:28:39.000,178,11064853,-795,0,1751023718,12683.528929529995,97.02626918999886,54306.08139528 2025-06-27,11:28:40.000,178,11064850,-795,0,1751023719,12683.427884879995,96.99807267000142,54305.69011656001 2025-06-27,11:28:41.000,178,11064816,-795,0,1751023720,12683.4413575,96.9839744100027,54305.9137044 2025-06-27,11:28:42.000,178,11064818,-795,0,1751023721,12683.427884879995,97.0192200599995,54306.13030512 2025-06-27,11:28:43.000,178,11064899,-795,0,1751023722,12683.45483011999,97.0192200599995,54306.2281248 2025-06-27,11:28:44.000,178,11064876,-795,0,1751023723,12683.40093964,97.00512180000078,54306.48664824 2025-06-27,11:28:45.000,178,11064841,-795,0,1751023724,12683.29989499,97.02626918999886,54306.54953232001 2025-06-27,11:28:46.000,178,11064809,-795,0,1751023725,12683.178641409999,97.0192200599995,54306.3678672 2025-06-27,11:28:47.000,178,11064822,-795,0,1751023726,12683.225795579994,97.1320061400038,54306.71023608 2025-06-27,11:28:48.000,178,11064816,-795,0,1751023727,12683.29989499,97.17430091999995,54306.71023608 2025-06-27,11:28:49.000,178,11064907,-795,0,1751023728,12683.29315867999,97.23774309000146,54306.73119744 2025-06-27,11:28:50.000,178,11064866,-795,0,1751023729,12683.077596759998,97.25184135000018,54306.48664824 2025-06-27,11:28:51.000,178,11064841,-795,0,1751023730,12683.104541999994,97.28708700000425,54306.626390640005 2025-06-27,11:28:52.000,178,11064824,-795,0,1751023731,12683.010233659988,97.30823439000233,54306.94779816 2025-06-27,11:28:53.000,178,11064862,-795,0,1751023732,12683.003497349993,97.35757829999784,54307.14343752 2025-06-27,11:28:54.000,178,11064899,-795,0,1751023733,12682.963079489993,97.4421678600047,54307.19933448001 2025-06-27,11:28:55.000,178,11064818,-795,0,1751023734,12682.868771150002,97.49151177000022,54307.16439888 2025-06-27,11:28:56.000,178,11064841,-795,0,1751023735,12682.862034839993,97.5761013299998,54306.87792696 2025-06-27,11:28:57.000,178,11064890,-795,0,1751023736,12682.949606869988,97.61134698000387,54307.04561784 2025-06-27,11:28:58.000,178,11064845,-795,0,1751023737,12682.875507459998,97.7241330600009,54306.961772400005 2025-06-27,11:28:59.000,178,11064822,-795,0,1751023738,12682.794671739997,97.7875752300024,54306.87093984 2025-06-27,11:29:00.000,178,11064840,-795,0,1751023739,12682.666681850002,97.75232957999833,54306.96875952 2025-06-27,11:29:01.000,178,11064879,-795,0,1751023740,12682.599318749992,97.83691913999792,54306.98273376001 2025-06-27,11:29:02.000,178,11064833,-795,0,1751023741,12682.48480148,97.82987000999856,54306.996708 2025-06-27,11:29:03.000,178,11064919,-795,0,1751023742,12682.457856239991,97.79462436000176,54307.12247616001 2025-06-27,11:29:04.000,178,11064841,-795,0,1751023743,12682.34333897,97.71708393000154,54306.82203 2025-06-27,11:29:05.000,178,11064844,-795,0,1751023744,12682.15472228999,97.65364176000003,54306.63337776 2025-06-27,11:29:06.000,178,11064868,-795,0,1751023745,12681.912215129989,97.56905220000044,54306.44472552 2025-06-27,11:29:07.000,178,11064870,-795,0,1751023746,12681.824643099993,97.50561002999893,54306.30498312 2025-06-27,11:29:08.000,178,11064801,-795,0,1751023747,12681.737071069998,97.45626612000342,54306.56350656 2025-06-27,11:29:09.000,178,11064835,-795,0,1751023748,12681.662971659993,97.50561002999893,54306.56350656 2025-06-27,11:29:10.000,178,11064792,-795,0,1751023749,12681.359837709992,97.58315045999916,54306.172227840005 2025-06-27,11:29:11.000,178,11064845,-795,0,1751023750,12681.211638889996,97.80872262000048,54306.297996 2025-06-27,11:29:12.000,178,11064805,-795,0,1751023751,12681.191429959996,98.04839304000052,54306.01152408 2025-06-27,11:29:13.000,178,11064811,-795,0,1751023752,12681.18469365,98.36560389000078,54305.82287184 2025-06-27,11:29:14.000,178,11064807,-795,0,1751023753,12681.191429959996,98.5911760500021,54305.69710368 2025-06-27,11:29:15.000,178,11064902,-795,0,1751023754,12681.171221029996,98.8378956000015,54305.403644640006 2025-06-27,11:29:16.000,178,11064813,-795,0,1751023755,12681.15774840999,98.92248516000109,54305.64819384 2025-06-27,11:29:17.000,178,11064837,-795,0,1751023756,12681.24532044,99.00707472000067,54305.60627112 2025-06-27,11:29:18.000,178,11064822,-795,0,1751023757,12681.279001989991,99.02822210999875,54305.51543856001 2025-06-27,11:29:19.000,178,11064839,-795,0,1751023758,12681.252056749996,99.14100819000305,54305.22896664001 2025-06-27,11:29:20.000,178,11064800,-795,0,1751023759,12681.366574020001,99.16215558000113,54304.80973944 2025-06-27,11:29:21.000,178,11064844,-795,0,1751023760,12681.528245460002,99.1833029699992,54305.0053788 2025-06-27,11:29:22.000,178,11064754,-795,0,1751023761,12681.689916900003,99.20445036000456,54305.047301520004 2025-06-27,11:29:23.000,178,11064848,-795,0,1751023762,12681.831379409989,99.33838382999966,54304.95646896 2025-06-27,11:29:24.000,178,11064855,-795,0,1751023763,12681.986314539994,99.42297338999924,54305.166082560005 2025-06-27,11:29:25.000,178,11064844,-795,0,1751023764,12681.986314539994,99.57100512000034,54305.01236592001 2025-06-27,11:29:26.000,178,11064831,-795,0,1751023765,12682.04020502,99.77542989000358,54304.90755912 2025-06-27,11:29:27.000,178,11064839,-795,0,1751023766,12682.18166753,99.90936335999868,54305.07525 2025-06-27,11:29:28.000,178,11064878,-795,0,1751023767,12682.269239559995,100.02919857000234,54304.90755912 2025-06-27,11:29:29.000,178,11064837,-795,0,1751023768,12682.28271218,100.26181986000302,54304.92153336001 2025-06-27,11:29:30.000,178,11064838,-795,0,1751023769,12682.23555800999,100.48739202000434,54304.58615160001 2025-06-27,11:29:31.000,178,11064831,-795,0,1751023770,12682.37702051999,100.57903071000328,54304.73986824 2025-06-27,11:29:32.000,178,11064822,-795,0,1751023771,12682.511746719996,100.6283746199988,54305.03332728 2025-06-27,11:29:33.000,178,11064789,-795,0,1751023772,12682.693627089997,100.67066940000223,54305.13813408001 2025-06-27,11:29:34.000,178,11064829,-795,0,1751023773,12682.808144360002,100.63542374999815,54305.15909544001 2025-06-27,11:29:35.000,178,11064795,-795,0,1751023774,12682.841825909993,100.60017810000136,54305.06127576001 2025-06-27,11:29:36.000,178,11064820,-795,0,1751023775,12682.942870559993,100.52968680000049,54304.95646896 2025-06-27,11:29:37.000,178,11064860,-795,0,1751023776,12683.104541999994,100.43804811000155,54305.17306968 2025-06-27,11:29:38.000,178,11064798,-795,0,1751023777,12683.144959859994,100.32526203000452,54305.19403104 2025-06-27,11:29:39.000,178,11064866,-795,0,1751023778,12683.205586649994,100.35345855000196,54305.235953760006 2025-06-27,11:29:40.000,178,11064882,-795,0,1751023779,12683.165168789994,100.21952507999958,54305.284863600005 2025-06-27,11:29:41.000,178,11064842,-795,0,1751023780,12683.19211402999,100.15608290999808,54305.39665752001 2025-06-27,11:29:42.000,178,11064868,-795,0,1751023781,12683.286422369994,100.10673900000256,54305.48050296 2025-06-27,11:29:43.000,178,11064850,-795,0,1751023782,12683.37399439999,100.04329683000105,54305.59229688001 2025-06-27,11:29:44.000,178,11064859,-795,0,1751023783,12683.4413575,99.97985465999955,54305.501464320005 2025-06-27,11:29:45.000,178,11064849,-795,0,1751023784,12683.47503904999,99.93755988000339,54305.50845144 2025-06-27,11:29:46.000,178,11064817,-795,0,1751023785,12683.49524797999,99.92346162000467,54305.235953760006 2025-06-27,11:29:47.000,178,11064824,-795,0,1751023786,12683.407675949995,99.96575640000083,54305.43858024 2025-06-27,11:29:48.000,178,11064848,-795,0,1751023787,12683.468302739995,99.9869037899989,54305.54338704001 2025-06-27,11:29:49.000,178,11064878,-795,0,1751023788,12683.6434468,99.95165814000211,54305.7040908 2025-06-27,11:29:50.000,178,11064826,-795,0,1751023789,12683.58282001,100.02214944000298,54305.51543856001 2025-06-27,11:29:51.000,178,11064839,-795,0,1751023790,12683.737755139991,100.05034596000041,54305.43858024 2025-06-27,11:29:52.000,178,11064826,-795,0,1751023791,12683.885953960002,100.02214944000298,54305.52242568001 2025-06-27,11:29:53.000,178,11064861,-795,0,1751023792,12683.953317059997,99.97985465999955,54305.5294128 2025-06-27,11:29:54.000,178,11064816,-795,0,1751023793,12683.939844439992,99.99395291999826,54305.501464320005 2025-06-27,11:29:55.000,178,11064857,-795,0,1751023794,12683.939844439992,99.92346162000467,54305.5294128 2025-06-27,11:29:56.000,178,11064840,-795,0,1751023795,12683.993734919997,99.89526509999996,54305.59229688001 2025-06-27,11:29:57.000,178,11064864,-795,0,1751023796,12684.054361709997,99.86706858000252,54305.62723248 2025-06-27,11:29:58.000,178,11064821,-795,0,1751023797,12684.162142669993,99.88116684000124,54305.69710368 2025-06-27,11:29:59.000,178,11064833,-795,0,1751023798,12684.249714699989,99.93755988000339,54305.32678632001 2025-06-27,11:30:00.000,178,11064866,-795,0,1751023799,12684.256451009998,99.91641248999804,54305.17306968 2025-06-27,11:30:01.000,178,11064826,-795,0,1751023800,12684.397913519999,99.92346162000467,54305.29883784 2025-06-27,11:30:02.000,178,11064781,-795,0,1751023801,12684.45180399999,99.93755988000339,54305.35473480001 2025-06-27,11:30:03.000,178,11064826,-795,0,1751023802,12684.505694479994,99.97985465999955,54305.43858024 2025-06-27,11:30:04.000,178,11064819,-795,0,1751023803,12684.57305757999,100.0362477000017,54305.4595416 2025-06-27,11:30:05.000,178,11064852,-795,0,1751023804,12684.64042068,100.07854247999785,54305.35473480001 2025-06-27,11:30:06.000,178,11064869,-795,0,1751023805,12684.626948059995,100.11378813000192,54305.27088936 2025-06-27,11:30:07.000,178,11064882,-795,0,1751023806,12684.71452008999,100.19132856000215,54305.06127576001 2025-06-27,11:30:08.000,178,11064842,-795,0,1751023807,12684.80209212,100.20542682000087,54305.06127576001 2025-06-27,11:30:09.000,178,11064819,-795,0,1751023808,12684.83577366999,100.25477073000366,54305.01935304001 2025-06-27,11:30:10.000,178,11064819,-795,0,1751023809,12684.81556473999,100.2336233399983,54304.80275232001 2025-06-27,11:30:11.000,178,11064813,-795,0,1751023810,12684.869455219996,100.2336233399983,54304.95646896 2025-06-27,11:30:12.000,178,11064803,-795,0,1751023811,12684.930082009996,100.2477216000043,54304.92852048 2025-06-27,11:30:13.000,178,11064798,-795,0,1751023812,12685.071544519997,100.26181986000302,54305.0053788 2025-06-27,11:30:14.000,178,11064831,-795,0,1751023813,12685.219743339992,100.29706550999981,54304.81672656 2025-06-27,11:30:15.000,178,11064880,-795,0,1751023814,12685.320787989993,100.33936029000324,54304.495319040005 2025-06-27,11:30:16.000,178,11064851,-795,0,1751023815,12685.435305259998,100.31821289999789,54304.48833192001 2025-06-27,11:30:17.000,178,11064836,-795,0,1751023816,12685.67107610999,100.38870419999876,54304.551216 2025-06-27,11:30:18.000,178,11064872,-795,0,1751023817,12685.73843921,100.40985159000411,54304.446409200005 2025-06-27,11:30:19.000,178,11064825,-795,0,1751023818,12685.75864814,100.39575332999812,54304.59313872 2025-06-27,11:30:20.000,178,11064843,-795,0,1751023819,12685.77885707,100.41690072000347,54304.46038344 2025-06-27,11:30:21.000,178,11064772,-795,0,1751023820,12685.85295647999,100.38870419999876,54304.35557664 2025-06-27,11:30:22.000,178,11064851,-795,0,1751023821,12685.97421005999,100.33936029000324,54304.38352512 2025-06-27,11:30:23.000,178,11064801,-795,0,1751023822,12686.007891609996,100.37460594000004,54304.18788576 2025-06-27,11:30:24.000,178,11064858,-795,0,1751023823,12686.088727329996,100.33231116000388,54304.01320776001 2025-06-27,11:30:25.000,178,11064787,-795,0,1751023824,12686.075254709991,100.30411463999917,54303.88045248 2025-06-27,11:30:26.000,178,11064763,-795,0,1751023825,12686.223453530001,100.17723030000343,54303.97827216 2025-06-27,11:30:27.000,178,11064842,-795,0,1751023826,12686.351443419997,100.0996898700032,54304.12500168 2025-06-27,11:30:28.000,178,11064830,-795,0,1751023827,12686.405333900002,100.00805118000426,54304.027182 2025-06-27,11:30:29.000,178,11064805,-795,0,1751023828,12686.391861279997,99.92346162000467,54303.85949112 2025-06-27,11:30:30.000,178,11064852,-795,0,1751023829,12686.418806519992,99.86706858000252,54303.69180024 2025-06-27,11:30:31.000,178,11064876,-795,0,1751023830,12686.492905929998,99.80362641000102,54303.58699344 2025-06-27,11:30:32.000,178,11064777,-795,0,1751023831,12686.641104749993,99.66264380999928,54303.656864640005 2025-06-27,11:30:33.000,178,11064841,-795,0,1751023832,12686.721940469994,99.5428086000029,54303.5730192 2025-06-27,11:30:34.000,178,11064843,-795,0,1751023833,12686.802776189994,99.35953121999773,54303.5730192 2025-06-27,11:30:35.000,178,11064853,-795,0,1751023834,12686.836457739999,99.21854862000328,54303.63590328 2025-06-27,11:30:36.000,178,11064854,-795,0,1751023835,12686.863402979994,99.0493695000041,54303.59398056 2025-06-27,11:30:37.000,178,11064824,-795,0,1751023836,12686.95771132,98.88019037999766,54303.55205784001 2025-06-27,11:30:38.000,178,11064881,-795,0,1751023837,12687.004865489995,98.76035517000128,54303.29353440001 2025-06-27,11:30:39.000,178,11064858,-795,0,1751023838,12687.065492279995,98.64756909000425,54303.223663200006 2025-06-27,11:30:40.000,178,11064847,-795,0,1751023839,12687.065492279995,98.4924882300038,54303.00007536001 2025-06-27,11:30:41.000,178,11064863,-795,0,1751023840,12687.09243751999,98.3797021499995,54302.90924280001 2025-06-27,11:30:42.000,178,11064813,-795,0,1751023841,12687.146327999995,98.23167041999841,54302.91622992 2025-06-27,11:30:43.000,178,11064838,-795,0,1751023842,12687.07222858999,98.09068782000395,54302.83937160001 2025-06-27,11:30:44.000,178,11064848,-795,0,1751023843,12687.17327323999,97.97085261000029,54302.86033296001 2025-06-27,11:30:45.000,178,11064822,-795,0,1751023844,12687.11264644999,97.82987000999856,54302.650719360005 2025-06-27,11:30:46.000,178,11064816,-795,0,1751023845,12687.166536929995,97.75937870999769,54302.385208800006 2025-06-27,11:30:47.000,178,11064865,-795,0,1751023846,12687.307999439996,97.61839611000323,54302.42713152001 2025-06-27,11:30:48.000,178,11064834,-795,0,1751023847,12687.227163719996,97.50561002999893,54302.16860808001 2025-06-27,11:30:49.000,178,11064815,-795,0,1751023848,12687.126119069995,97.33643090999976,54301.98694296 2025-06-27,11:30:50.000,178,11064832,-795,0,1751023849,12687.0789649,97.19544830999803,54301.88912328 2025-06-27,11:30:51.000,178,11064850,-795,0,1751023850,12687.065492279995,97.082662230001,54302.00091720001 2025-06-27,11:30:52.000,178,11064780,-795,0,1751023851,12686.93076607999,96.95577788999799,54301.882136160006 2025-06-27,11:30:53.000,178,11064839,-795,0,1751023852,12686.944238699994,96.78659876999882,54301.7913036 2025-06-27,11:30:54.000,178,11064857,-795,0,1751023853,12686.91729346,96.71610746999795,54301.28124384001 2025-06-27,11:30:55.000,178,11064861,-795,0,1751023854,12687.03854704,96.58922313000221,54301.4419476 2025-06-27,11:30:56.000,178,11064887,-795,0,1751023855,12686.984656559995,96.54692834999878,54301.3371408 2025-06-27,11:30:57.000,178,11064817,-795,0,1751023856,12686.91729346,96.42004401000304,54301.21835976 2025-06-27,11:30:58.000,178,11064794,-795,0,1751023857,12686.789303569989,96.3284053200041,54301.11355296001 2025-06-27,11:30:59.000,178,11064760,-795,0,1751023858,12686.802776189994,96.18742272000236,54301.13451432001 2025-06-27,11:31:00.000,178,11064819,-795,0,1751023859,12686.721940469994,96.11693142000149,54300.86900376001 2025-06-27,11:31:01.000,178,11064856,-795,0,1751023860,12686.762358329994,96.07463663999806,54300.86201664 2025-06-27,11:31:02.000,178,11064868,-795,0,1751023861,12686.769094639989,96.08873490000406,54300.4986864 2025-06-27,11:31:03.000,178,11064824,-795,0,1751023862,12686.944238699994,96.05348924999998,54300.638428800004 2025-06-27,11:31:04.000,178,11064872,-795,0,1751023863,12686.984656559995,96.02529273000255,54300.589518960005 2025-06-27,11:31:05.000,178,11064839,-795,0,1751023864,12687.11938276,96.0323418600019,54300.50567352 2025-06-27,11:31:06.000,178,11064754,-795,0,1751023865,12687.146327999995,96.13807880999957,54300.45676368 2025-06-27,11:31:07.000,178,11064797,-795,0,1751023866,12687.30126313,96.25791402000323,54300.54759624 2025-06-27,11:31:08.000,178,11064827,-795,0,1751023867,12687.382098850001,96.34955271000217,54300.491699280006 2025-06-27,11:31:09.000,178,11064875,-795,0,1751023868,12687.449461949996,96.37774922999961,54300.44278944001 2025-06-27,11:31:10.000,178,11064811,-795,0,1751023869,12687.422516710001,96.45528965999983,54299.98163952001 2025-06-27,11:31:11.000,178,11064837,-795,0,1751023870,12687.537033979992,96.44119140000112,54299.95369104 2025-06-27,11:31:12.000,178,11064834,-795,0,1751023871,12687.617869699992,96.4270931400024,54300.17029176 2025-06-27,11:31:13.000,178,11064879,-795,0,1751023872,12687.732386969998,96.40594575000432,54300.09343344 2025-06-27,11:31:14.000,178,11064808,-795,0,1751023873,12687.752595899998,96.45528965999983,54300.303047040004 2025-06-27,11:31:15.000,178,11064877,-795,0,1751023874,12687.752595899998,96.44824053000048,54300.1143948 2025-06-27,11:31:16.000,178,11064808,-795,0,1751023875,12687.752595899998,96.50463357000262,54300.086446320005 2025-06-27,11:31:17.000,178,11064863,-795,0,1751023876,12687.887322099989,96.53283009000006,54300.184266000004 2025-06-27,11:31:18.000,178,11064865,-795,0,1751023877,12687.894058409998,96.51168270000198,54299.81394864001 2025-06-27,11:31:19.000,178,11064826,-795,0,1751023878,12687.968157819989,96.37774922999961,54299.82792288 2025-06-27,11:31:20.000,178,11064765,-795,0,1751023879,12687.995103059999,96.2790614100013,54299.70914184 2025-06-27,11:31:21.000,178,11064840,-795,0,1751023880,12688.12982925999,96.19447185000172,54299.81394864001 2025-06-27,11:31:22.000,178,11064834,-795,0,1751023881,12688.19719236,96.180373590003,54300.135356160004 2025-06-27,11:31:23.000,178,11064845,-795,0,1751023882,12688.203928669995,96.2156192399998,54300.09343344 2025-06-27,11:31:24.000,178,11064850,-795,0,1751023883,12688.203928669995,96.23676662999787,54300.1143948 2025-06-27,11:31:25.000,178,11064842,-795,0,1751023884,12688.244346529995,96.180373590003,54299.89779408 2025-06-27,11:31:26.000,178,11064853,-795,0,1751023885,12688.244346529995,96.18742272000236,54299.59734792 2025-06-27,11:31:27.000,178,11064832,-795,0,1751023886,12688.47338106999,96.04644012000063,54299.88381984 2025-06-27,11:31:28.000,178,11064846,-795,0,1751023887,12688.534007859991,95.98299794999912,54299.80696152 2025-06-27,11:31:29.000,178,11064848,-795,0,1751023888,12688.587898339996,95.91250664999825,54299.73709032 2025-06-27,11:31:30.000,178,11064778,-795,0,1751023889,12688.534007859991,95.7574257899978,54299.70914184 2025-06-27,11:31:31.000,178,11064870,-795,0,1751023890,12688.648525129996,95.67988536000485,54299.799974400004 2025-06-27,11:31:32.000,178,11064810,-795,0,1751023891,12688.621579890001,95.58824666999863,54299.75805168 2025-06-27,11:31:33.000,178,11064819,-795,0,1751023892,12688.655261439992,95.49660797999968,54299.64625776001 2025-06-27,11:31:34.000,178,11064838,-795,0,1751023893,12688.763042400002,95.40496929000074,54299.57638656001 2025-06-27,11:31:35.000,178,11064836,-795,0,1751023894,12688.837141809992,95.24988843000028,54299.57638656001 2025-06-27,11:31:36.000,178,11064853,-795,0,1751023895,12688.864087050002,95.10185669999919,54299.42965704 2025-06-27,11:31:37.000,178,11064839,-795,0,1751023896,12688.897768599993,94.9185793200013,54299.37376008 2025-06-27,11:31:38.000,178,11064878,-795,0,1751023897,12688.864087050002,94.73530194000341,54299.63927064 2025-06-27,11:31:39.000,178,11064829,-795,0,1751023898,12688.877559669992,94.59431934000168,54299.63927064 2025-06-27,11:31:40.000,178,11064857,-795,0,1751023899,12688.803460260002,94.34759979000228,54299.415682800005 2025-06-27,11:31:41.000,178,11064865,-795,0,1751023900,12688.938186459993,94.18546980000247,54299.39472144 2025-06-27,11:31:42.000,178,11064846,-795,0,1751023901,12688.911241219997,94.00219242000458,54299.14318512001 2025-06-27,11:31:43.000,178,11064832,-795,0,1751023902,12689.059440039993,93.82596416999877,54299.23401768 2025-06-27,11:31:44.000,178,11064879,-795,0,1751023903,12689.126803139989,93.62858853000216,54299.199082080006 2025-06-27,11:31:45.000,178,11064835,-795,0,1751023904,12689.066176349988,93.47350767000171,54298.9265844 2025-06-27,11:31:46.000,178,11064836,-795,0,1751023905,12689.106594209989,93.26908289999847,54299.199082080006 2025-06-27,11:31:47.000,178,11064843,-795,0,1751023906,12689.133539449998,93.14219856000273,54299.17113360001 2025-06-27,11:31:48.000,178,11064872,-795,0,1751023907,12689.120066829993,92.99416683000163,54299.16414648 2025-06-27,11:31:49.000,178,11064832,-795,0,1751023908,12689.086385279988,92.82498771000246,54298.912610160005 2025-06-27,11:31:50.000,178,11064803,-795,0,1751023909,12688.931450149998,92.69810336999944,54298.52133144001 2025-06-27,11:31:51.000,178,11064854,-795,0,1751023910,12688.992076939998,92.5077768600022,54298.64011248001 2025-06-27,11:31:52.000,178,11064840,-795,0,1751023911,12689.045967419988,92.37384338999982,54298.76588064001 2025-06-27,11:31:53.000,178,11064848,-795,0,1751023912,12689.012285869998,92.23286078999809,54298.71697080001 2025-06-27,11:31:54.000,178,11064840,-795,0,1751023913,12688.891032289997,92.13417296999978,54298.85671320001 2025-06-27,11:31:55.000,178,11064796,-795,0,1751023914,12688.783251330002,92.0143377600034,54298.55626704 2025-06-27,11:31:56.000,178,11064820,-795,0,1751023915,12688.722624540002,91.96499385000061,54298.51434432 2025-06-27,11:31:57.000,178,11064811,-795,0,1751023916,12688.682206680001,91.88745342000038,54298.41652464 2025-06-27,11:31:58.000,178,11064839,-795,0,1751023917,12688.655261439992,91.82401124999888,54298.42351176 2025-06-27,11:31:59.000,178,11064868,-795,0,1751023918,12688.648525129996,91.79581473000144,54298.409537520005 2025-06-27,11:32:00.000,178,11064863,-795,0,1751023919,12688.574425719991,91.69007778000378,54298.34665344 2025-06-27,11:32:01.000,178,11064876,-795,0,1751023920,12688.426226899996,91.59843909000483,54297.9833232 2025-06-27,11:32:02.000,178,11064844,-795,0,1751023921,12688.54074417,91.4081125800003,54298.50037008001 2025-06-27,11:32:03.000,178,11064876,-795,0,1751023922,12688.527271549996,91.3446704099988,54298.44447312 2025-06-27,11:32:04.000,178,11064839,-795,0,1751023923,12688.33865487,91.22483520000242,54298.24883376 2025-06-27,11:32:05.000,178,11064861,-795,0,1751023924,12688.3588638,91.2107369400037,54298.06716864001 2025-06-27,11:32:06.000,178,11064821,-795,0,1751023925,12688.183719739995,91.11909825000475,54297.81563232 2025-06-27,11:32:07.000,178,11064846,-795,0,1751023926,12688.224137599995,91.02745955999853,54297.89249064 2025-06-27,11:32:08.000,178,11064852,-795,0,1751023927,12688.224137599995,90.9499191299983,54298.10909136 2025-06-27,11:32:09.000,178,11064843,-795,0,1751023928,12688.203928669995,90.83008392000193,54298.16498832001 2025-06-27,11:32:11.000,178,11064822,-795,0,1751023930,12688.008575679989,90.53402045999974,54297.85056792001 2025-06-27,11:32:12.000,178,11064838,-715,0,1751023931,12688.096147709999,90.407136120004,54297.96934896001 2025-06-27,11:32:13.000,178,11064802,-795,0,1751023932,12688.042257229994,90.34369395000249,54297.74576112 2025-06-27,11:32:14.000,178,11064852,-795,0,1751023933,12688.096147709999,90.32959569000377,54297.906464880005 2025-06-27,11:32:15.000,178,11064853,-795,0,1751023934,12688.15003818999,90.28730091000034,54297.9833232 2025-06-27,11:32:16.000,178,11064842,-795,0,1751023935,12688.06920246999,90.20976048000011,54297.913452 2025-06-27,11:32:17.000,178,11064841,-795,0,1751023936,12687.968157819989,90.1604165700046,54297.9833232 2025-06-27,11:32:18.000,178,11064804,-795,0,1751023937,12687.995103059999,90.03353223000158,54298.11607848001 2025-06-27,11:32:19.000,178,11064848,-795,0,1751023938,12687.907531029989,90.01943397000286,54298.144026960006 2025-06-27,11:32:20.000,178,11064856,-795,0,1751023939,12687.712178039998,90.00533571000415,54298.03223304 2025-06-27,11:32:21.000,178,11064819,-795,0,1751023940,12687.550506599997,90.06877787999838,54297.73178688001 2025-06-27,11:32:22.000,178,11064861,-795,0,1751023941,12687.355153609991,90.0476304900003,54297.67588992 2025-06-27,11:32:23.000,178,11064862,-795,0,1751023942,12687.334944679991,89.99828658000479,54297.81563232 2025-06-27,11:32:24.000,178,11064816,-795,0,1751023943,12687.25410895999,89.91369701999793,54298.0531944 2025-06-27,11:32:25.000,178,11064858,-795,0,1751023944,12687.166536929995,89.8009109400009,54298.25582088 2025-06-27,11:32:26.000,178,11064822,-795,0,1751023945,12687.0789649,89.70927225000196,54298.16498832001 2025-06-27,11:32:27.000,178,11064872,-795,0,1751023946,12686.97118393999,89.62468269000237,54298.074155760005 2025-06-27,11:32:28.000,178,11064850,-795,0,1751023947,12686.99139286999,89.54714226000215,54298.06018152 2025-06-27,11:32:29.000,178,11064865,-795,0,1751023948,12687.0789649,89.50484747999872,54297.93441336 2025-06-27,11:32:30.000,178,11064818,-795,0,1751023949,12687.09243751999,89.51189660999808,54298.03922016 2025-06-27,11:32:31.000,178,11064807,-795,0,1751023950,12686.97118393999,89.4555035700032,54297.787683840004 2025-06-27,11:32:32.000,178,11064837,-795,0,1751023951,12687.105910139995,89.48370009000064,54297.99031032 2025-06-27,11:32:33.000,178,11064844,-795,0,1751023952,12687.11938276,89.47665096000128,54298.32569208 2025-06-27,11:32:34.000,178,11064878,-795,0,1751023953,12687.085701209995,89.46255270000256,54298.339666320004 2025-06-27,11:32:35.000,178,11064895,-795,0,1751023954,12687.0789649,89.52599487000407,54298.26979512 2025-06-27,11:32:36.000,178,11064842,-795,0,1751023955,12686.883611909994,89.49074922,54298.13005272 2025-06-27,11:32:37.000,178,11064880,-795,0,1751023956,12686.742149399994,89.44845444000384,54297.88550352 2025-06-27,11:32:38.000,178,11064839,-755,0,1751023957,12686.728676779989,89.48370009000064,54298.08114288 2025-06-27,11:32:39.000,178,11064855,-795,0,1751023958,12686.769094639989,89.49779834999936,54298.13005272 2025-06-27,11:32:40.000,178,11064798,-795,0,1751023959,12686.769094639989,89.44140531000448,54297.86454216 2025-06-27,11:32:41.000,178,11064841,-795,0,1751023960,12686.84993035999,89.42730704999849,54298.1580012 2025-06-27,11:32:42.000,178,11064822,-795,0,1751023961,12686.964447629995,89.34976661999826,54298.004284560004 2025-06-27,11:32:43.000,178,11064861,-795,0,1751023962,12687.11938276,89.34976661999826,54298.11607848001 2025-06-27,11:32:44.000,178,11064841,-795,0,1751023963,12687.32147206,89.27222618999804,54298.19992392 2025-06-27,11:32:45.000,178,11064824,-795,0,1751023964,12687.516825049992,89.32157010000083,54298.08813 2025-06-27,11:32:46.000,178,11064881,-795,0,1751023965,12687.543770290002,89.36386488000426,54298.171975440004 2025-06-27,11:32:47.000,178,11064869,-795,0,1751023966,12687.543770290002,89.3427174899989,54298.1580012 2025-06-27,11:32:48.000,178,11064842,-795,0,1751023967,12687.563979220002,89.32157010000083,54298.09511712001 2025-06-27,11:32:49.000,178,11064876,-795,0,1751023968,12687.678496489993,89.32157010000083,54298.51434432 2025-06-27,11:32:50.000,178,11064834,-795,0,1751023969,12687.766068520003,89.30747184000211,54298.5422928 2025-06-27,11:32:51.000,178,11064842,-795,0,1751023970,12687.590924459997,89.27927532000467,54298.2278724 2025-06-27,11:32:52.000,178,11064886,-795,0,1751023971,12687.826695309988,89.29337358000339,54298.49338296 2025-06-27,11:32:53.000,178,11064816,-795,0,1751023972,12687.927739959989,89.27927532000467,54298.35364056001 2025-06-27,11:32:54.000,178,11064883,-795,0,1751023973,12688.001839369994,89.25812792999932,54298.56325416 2025-06-27,11:32:55.000,178,11064854,-795,0,1751023974,12688.13656557,89.19468575999781,54298.6820352 2025-06-27,11:32:56.000,178,11064833,-795,0,1751023975,12688.17024711999,89.19468575999781,54298.793829120004 2025-06-27,11:32:57.000,178,11064826,-795,0,1751023976,12688.244346529995,89.17353836999973,54298.96850712 2025-06-27,11:32:58.000,178,11064849,-795,0,1751023977,12688.29150069999,89.21583315000316,54299.15715936 2025-06-27,11:32:59.000,178,11064869,-795,0,1751023978,12688.27129176999,89.30042271000275,54299.247991920005 2025-06-27,11:33:00.000,178,11064884,-795,0,1751023979,12688.284764389995,89.33566835999954,54299.031391200006 2025-06-27,11:33:01.000,178,11064811,-795,0,1751023980,12688.264555459995,89.32157010000083,54299.010429840004 2025-06-27,11:33:02.000,178,11064812,-795,0,1751023981,12688.23761022,89.37091401000362,54299.08728816 2025-06-27,11:33:03.000,178,11064830,-795,0,1751023982,12688.284764389995,89.3920614000017,54299.31087600001 2025-06-27,11:33:04.000,178,11064822,-795,0,1751023983,12688.29150069999,89.37796314000298,54299.7301032 2025-06-27,11:33:05.000,178,11064847,-795,0,1751023984,12688.1567745,89.34976661999826,54299.54145096 2025-06-27,11:33:06.000,178,11064820,-795,0,1751023985,12688.12982925999,89.32157010000083,54299.70914184 2025-06-27,11:33:07.000,178,11064830,-795,0,1751023986,12688.04899353999,89.3568157500049,54299.82792288 2025-06-27,11:33:08.000,178,11064853,-795,0,1751023987,12687.947948889989,89.32861923000019,54299.74407744001 2025-06-27,11:33:09.000,178,11064830,-795,0,1751023988,12687.947948889989,89.33566835999954,54299.799974400004 2025-06-27,11:33:10.000,178,11064857,-795,0,1751023989,12687.745859590003,89.33566835999954,54299.78600016 2025-06-27,11:33:11.000,178,11064831,-795,0,1751023990,12687.732386969998,89.3427174899989,54299.9047812 2025-06-27,11:33:12.000,178,11064845,-795,0,1751023991,12687.752595899998,89.28632445000403,54300.38689248 2025-06-27,11:33:13.000,178,11064862,-795,0,1751023992,12687.725650660002,89.32861923000019,54300.53362200001 2025-06-27,11:33:14.000,178,11064815,-795,0,1751023993,12687.658287559992,89.31452097000147,54300.62445456 2025-06-27,11:33:15.000,178,11064835,-795,0,1751023994,12687.631342319997,89.31452097000147,54300.68035152001 2025-06-27,11:33:16.000,178,11064812,-795,0,1751023995,12687.449461949996,89.31452097000147,54300.37990536 2025-06-27,11:33:17.000,178,11064843,-795,0,1751023996,12687.429253019996,89.39911053000105,54300.52663488 2025-06-27,11:33:18.000,178,11064840,-795,0,1751023997,12687.476407189992,89.39911053000105,54300.84804240001 2025-06-27,11:33:19.000,178,11064850,-795,0,1751023998,12687.496616119992,89.46255270000256,54301.02970752 2025-06-27,11:33:20.000,178,11064827,-795,0,1751023999,12687.375362539991,89.51894574000471,54301.1973984 2025-06-27,11:33:21.000,178,11064804,-795,0,1751024000,12687.382098850001,89.52599487000407,54301.27425672 2025-06-27,11:33:22.000,178,11064838,-795,0,1751024001,12687.34168099,89.58238790999894,54301.31617944 2025-06-27,11:33:23.000,178,11064750,-795,0,1751024002,12687.456198259992,89.64583008000045,54301.41399912 2025-06-27,11:33:24.000,178,11064800,-795,0,1751024003,12687.530297669997,89.75861616000475,54301.24630824 2025-06-27,11:33:25.000,178,11064880,-795,0,1751024004,12687.597660769992,89.81500919999962,54301.56072864 2025-06-27,11:33:26.000,178,11064886,-795,0,1751024005,12687.597660769992,89.948942670002,54301.45592184 2025-06-27,11:33:27.000,178,11064860,-795,0,1751024006,12687.678496489993,90.03353223000158,54301.7913036 2025-06-27,11:33:28.000,178,11064892,-795,0,1751024007,12687.718914349993,90.16746570000396,54302.02187856001 2025-06-27,11:33:29.000,178,11064811,-795,0,1751024008,12687.745859590003,90.30844829999842,54301.80527784001 2025-06-27,11:33:30.000,178,11064904,-795,0,1751024009,12687.900794719993,90.43533264000143,54301.93803312 2025-06-27,11:33:31.000,178,11064849,-795,0,1751024010,12688.042257229994,90.6045117600006,54301.94502024 2025-06-27,11:33:32.000,178,11064887,-795,0,1751024011,12688.224137599995,90.72434697000426,54301.92405888001 2025-06-27,11:33:33.000,178,11064846,-795,0,1751024012,12688.345391179995,90.81598566000321,54301.9659816 2025-06-27,11:33:34.000,178,11064847,-795,0,1751024013,12688.466644759996,90.91467348000151,54301.97296872001 2025-06-27,11:33:35.000,178,11064857,-795,0,1751024014,12688.675470369992,90.97811565000302,54302.29437624 2025-06-27,11:33:36.000,178,11064836,-795,0,1751024015,12688.864087050002,91.02041042999917,54302.57386104001 2025-06-27,11:33:37.000,178,11064839,-795,0,1751024016,12688.965131700003,91.13319651000347,54302.70661632 2025-06-27,11:33:38.000,178,11064832,-795,0,1751024017,12689.072912659998,91.23188433000178,54302.71360344001 2025-06-27,11:33:39.000,178,11064832,-795,0,1751024018,12689.254793029999,91.3446704099988,54302.82539736 2025-06-27,11:33:40.000,178,11064858,-795,0,1751024019,12689.402991849995,91.42221083999902,54302.804436 2025-06-27,11:33:41.000,178,11064848,-795,0,1751024020,12689.33562875,91.48565301000053,54302.46905424 2025-06-27,11:33:42.000,178,11064830,-795,0,1751024021,12689.57139959999,91.5561443100014,54302.8743072 2025-06-27,11:33:43.000,178,11064888,-795,0,1751024022,12689.726334729996,91.5561443100014,54303.17475336001 2025-06-27,11:33:44.000,178,11064839,-795,0,1751024023,12689.76001628,91.61253735000355,54303.34943136 2025-06-27,11:33:45.000,178,11064855,-795,0,1751024024,12689.867797239996,91.73942168999929,54303.607954800005 2025-06-27,11:33:46.000,178,11064896,-795,0,1751024025,12689.793697829991,91.8028638600008,54303.559044960006 2025-06-27,11:33:47.000,178,11064838,-795,0,1751024026,12689.76001628,91.88745342000038,54303.5730192 2025-06-27,11:33:48.000,178,11064772,-795,0,1751024027,12689.894742479992,91.96499385000061,54303.60096768001 2025-06-27,11:33:49.000,178,11064835,-795,0,1751024028,12689.941896650002,92.08482906000427,54303.76865856001 2025-06-27,11:33:50.000,178,11064867,-795,0,1751024029,12690.015996059992,92.21171340000001,54303.95032368 2025-06-27,11:33:51.000,178,11064846,-795,0,1751024030,12690.009259749997,92.25400818000344,54303.84551688001 2025-06-27,11:33:52.000,178,11064858,-795,0,1751024031,12689.948632959997,92.33154861000367,54303.992246400005 2025-06-27,11:33:53.000,178,11064843,-795,0,1751024032,12690.157458569993,92.40908904000389,54304.565190240006 2025-06-27,11:33:54.000,178,11064865,-795,0,1751024033,12690.137249639993,92.47253120999812,54304.65602280001 2025-06-27,11:33:55.000,178,11064888,-795,0,1751024034,12690.157458569993,92.55007163999835,54304.72589400001 2025-06-27,11:33:56.000,178,11064794,-795,0,1751024035,12690.177667499993,92.63466119999794,54304.75384248001 2025-06-27,11:33:57.000,178,11064828,-795,0,1751024036,12690.224821669988,92.69105424000008,54304.67698416001 2025-06-27,11:33:58.000,178,11064881,-795,0,1751024037,12690.164194880002,92.74039815000287,54304.73986824 2025-06-27,11:33:59.000,178,11064848,-795,0,1751024038,12690.231557979998,92.88138075000461,54305.08223712 2025-06-27,11:34:00.000,178,11064861,-795,0,1751024039,12690.150722259998,92.98006857000291,54305.0053788 2025-06-27,11:34:01.000,178,11064830,-795,0,1751024040,12690.096831779992,92.98711770000227,54305.36870904 2025-06-27,11:34:02.000,178,11064808,-795,0,1751024041,12690.036204989992,93.07875639000122,54305.55736128 2025-06-27,11:34:03.000,178,11064829,-795,0,1751024042,12690.036204989992,93.21973899000295,54305.683129439996 2025-06-27,11:34:04.000,178,11064846,-795,0,1751024043,12689.982314510002,93.21973899000295,54305.773962 2025-06-27,11:34:05.000,178,11064817,-795,0,1751024044,12689.881269860001,93.28318116000446,54305.66216808001 2025-06-27,11:34:06.000,178,11064881,-795,0,1751024045,12689.854324619992,93.34662332999869,54305.81588472 2025-06-27,11:34:07.000,178,11064854,-795,0,1751024046,12689.827379379996,93.40301637000084,54305.82287184 2025-06-27,11:34:08.000,178,11064840,-795,0,1751024047,12689.753279969991,93.43826202000491,54305.94864000001 2025-06-27,11:34:09.000,178,11064808,-795,0,1751024048,12689.753279969991,93.43121288999828,54306.353892959996 2025-06-27,11:34:10.000,178,11064865,-795,0,1751024049,12689.69938949,93.49465505999979,54306.31197024001 2025-06-27,11:34:11.000,178,11064841,-795,0,1751024050,12689.57139959999,93.57924461999937,54306.2281248 2025-06-27,11:34:12.000,178,11064844,-795,0,1751024051,12689.51750912,93.66383417999896,54306.37485432 2025-06-27,11:34:13.000,178,11064827,-795,0,1751024052,12689.504036499995,93.7554728699979,54306.16524072001 2025-06-27,11:34:14.000,178,11064843,-795,0,1751024053,12689.423200779995,93.78366939000261,54306.36088008001 2025-06-27,11:34:15.000,178,11064852,-795,0,1751024054,12689.39625554,93.81186591000005,54306.51459672 2025-06-27,11:34:16.000,178,11064847,-795,0,1751024055,12689.254793029999,93.81891503999941,54306.53555808 2025-06-27,11:34:17.000,178,11064859,-795,0,1751024056,12689.093121589998,93.88940634000028,54306.70324896 2025-06-27,11:34:18.000,178,11064871,-795,0,1751024057,12688.992076939998,93.99514328999794,54306.87792696 2025-06-27,11:34:19.000,178,11064840,-795,0,1751024058,12688.843878120002,94.00924155000394,54306.90587544001 2025-06-27,11:34:20.000,178,11064862,-795,0,1751024059,12688.682206680001,94.05858545999945,54306.94779816 2025-06-27,11:34:21.000,178,11064850,-795,0,1751024060,12688.466644759996,94.16432241000439,54306.57049368001 2025-06-27,11:34:22.000,178,11064832,-795,0,1751024061,12688.31170962999,94.13612588999968,54306.689274719996 2025-06-27,11:34:23.000,178,11064828,-795,0,1751024062,12688.345391179995,94.16432241000439,54306.90587544001 2025-06-27,11:34:24.000,178,11064855,-795,0,1751024063,12688.203928669995,94.12907676000032,54307.01766936 2025-06-27,11:34:25.000,178,11064778,-795,0,1751024064,12688.015311989999,94.14317501999903,54306.97574664 2025-06-27,11:34:26.000,178,11064825,-795,0,1751024065,12687.954685199998,94.15727327999775,54307.227282960004 2025-06-27,11:34:27.000,178,11064848,-795,0,1751024066,12687.739123279993,94.1502241499984,54307.059592080004 2025-06-27,11:34:28.000,178,11064850,-795,0,1751024067,12687.597660769992,94.19251893000182,54307.03863072 2025-06-27,11:34:29.000,178,11064824,-795,0,1751024068,12687.570715529997,94.17137154000375,54306.98972088 2025-06-27,11:34:30.000,178,11064848,-795,0,1751024069,12687.483143500001,94.20661719000054,54307.05260496001 2025-06-27,11:34:31.000,178,11064847,-795,0,1751024070,12687.375362539991,94.24186284000461,54306.9268368 2025-06-27,11:34:32.000,178,11064868,-795,0,1751024071,12687.402307780001,94.27005936000205,54307.09452768 2025-06-27,11:34:33.000,178,11064856,-795,0,1751024072,12687.382098850001,94.34055066000292,54307.40196096 2025-06-27,11:34:34.000,178,11064851,-795,0,1751024073,12687.355153609991,94.39694369999779,54307.44388368 2025-06-27,11:34:35.000,178,11064851,-795,0,1751024074,12687.30126313,94.48858239000401,54307.40894808001 2025-06-27,11:34:36.000,178,11064836,-795,0,1751024075,12687.24063634,94.58022108000296,54307.31811552001 2025-06-27,11:34:37.000,178,11064852,-795,0,1751024076,12687.17327323999,94.65776151000318,54307.21330872 2025-06-27,11:34:38.000,178,11064852,-795,0,1751024077,12687.15980062,94.7071054199987,54307.28317992 2025-06-27,11:34:39.000,178,11064815,-795,0,1751024078,12687.18000955,94.71415454999806,54307.4508708 2025-06-27,11:34:40.000,178,11064846,-795,0,1751024079,12687.09917383,94.73530194000341,54307.48580640001 2025-06-27,11:34:41.000,178,11064863,-795,0,1751024080,12686.95097500999,94.74235107000277,54307.3809996 2025-06-27,11:34:42.000,178,11064831,-795,0,1751024081,12686.87013928999,94.71415454999806,54307.37401248 2025-06-27,11:34:43.000,178,11064838,-795,0,1751024082,12686.802776189994,94.72825281000405,54307.42990944 2025-06-27,11:34:44.000,178,11064824,-795,0,1751024083,12686.701731539993,94.76349846000085,54307.44388368 2025-06-27,11:34:45.000,178,11064861,-795,0,1751024084,12686.674786299998,94.79874410999764,54307.14343752 2025-06-27,11:34:46.000,178,11064851,-795,0,1751024085,12686.600686889993,94.84808802000043,54306.98273376001 2025-06-27,11:34:47.000,178,11064855,-795,0,1751024086,12686.634368439998,94.86218627999915,54307.11548904 2025-06-27,11:34:48.000,178,11064871,-795,0,1751024087,12686.688258919989,94.819891500003,54307.248244320006 2025-06-27,11:34:49.000,178,11064867,-795,0,1751024088,12686.681522609993,94.819891500003,54307.37401248 2025-06-27,11:34:50.000,178,11064772,-795,0,1751024089,12686.607423199988,94.81284237000364,54307.29016704001 2025-06-27,11:34:51.000,178,11064794,-795,0,1751024090,12686.519851169993,94.85513714999979,54307.04561784 2025-06-27,11:34:52.000,178,11064827,-795,0,1751024091,12686.486169620002,94.819891500003,54307.08754056 2025-06-27,11:34:53.000,178,11064841,-795,0,1751024092,12686.344707110002,94.75644933000149,54306.65433912 2025-06-27,11:34:54.000,178,11064866,-795,0,1751024093,12686.412070209997,94.72825281000405,54307.00369512001 2025-06-27,11:34:55.000,178,11064849,-795,0,1751024094,12686.324498180002,94.69300715999998,54307.07356632001 2025-06-27,11:34:56.000,178,11064834,-795,0,1751024095,12686.236926149992,94.61546672999975,54307.059592080004 2025-06-27,11:34:57.000,178,11064828,-795,0,1751024096,12686.189771979996,94.50972978000209,54307.26920568001 2025-06-27,11:34:58.000,178,11064774,-795,0,1751024097,12686.129145189996,94.48858239000401,54307.11548904 2025-06-27,11:34:59.000,178,11064855,-795,0,1751024098,12686.115672569991,94.44628761000058,54307.12247616001 2025-06-27,11:35:00.000,178,11064853,-795,0,1751024099,12686.03483684999,94.44628761000058,54307.0665792 2025-06-27,11:35:01.000,178,11064858,-795,0,1751024100,12685.947264819995,94.41104196000379,54306.90587544001 2025-06-27,11:35:02.000,178,11064817,-795,0,1751024101,12685.886638029995,94.36874718000036,54306.856965599996 2025-06-27,11:35:03.000,178,11064843,-795,0,1751024102,12685.886638029995,94.25596110000333,54306.97574664 2025-06-27,11:35:04.000,178,11064830,-795,0,1751024103,12685.83948386,94.15727327999775,54307.10151480001 2025-06-27,11:35:05.000,178,11064847,-795,0,1751024104,12685.71823028,94.05153633000009,54307.26221856 2025-06-27,11:35:06.000,178,11064746,-795,0,1751024105,12685.617185629999,93.9669467700005,54307.15042464001 2025-06-27,11:35:07.000,178,11064840,-795,0,1751024106,12685.388151089988,93.84006243000476,54307.03863072 2025-06-27,11:35:08.000,178,11064868,-795,0,1751024107,12685.280370129993,93.73432547999982,54306.891901200004 2025-06-27,11:35:09.000,178,11064872,-795,0,1751024108,12685.206270720002,93.57219549000001,54306.996708 2025-06-27,11:35:10.000,178,11064843,-795,0,1751024109,12685.031126659997,93.51580244999786,54306.78709440001 2025-06-27,11:35:11.000,178,11064827,-795,0,1751024110,12684.90313677,93.3748198500034,54306.78709440001 2025-06-27,11:35:12.000,178,11064862,-795,0,1751024111,12684.88292784,93.25498463999975,54306.96875952 2025-06-27,11:35:13.000,178,11064880,-795,0,1751024112,12684.78188319,93.11400203999801,54307.17138600001 2025-06-27,11:35:14.000,178,11064833,-795,0,1751024113,12684.68083854,93.09285464999994,54307.04561784 2025-06-27,11:35:15.000,178,11064901,-795,0,1751024114,12684.53263971999,93.00826509000035,54307.01766936 2025-06-27,11:35:16.000,178,11064842,-795,0,1751024115,12684.41138613999,93.00121596000099,54306.69626184001 2025-06-27,11:35:17.000,178,11064842,-795,0,1751024116,12684.323814109994,92.90957727000205,54306.577480800006 2025-06-27,11:35:18.000,178,11064856,-795,0,1751024117,12684.256451009998,92.90252814000269,54306.64036488 2025-06-27,11:35:19.000,178,11064887,-795,0,1751024118,12684.162142669993,92.8531842299999,54306.64735200001 2025-06-27,11:35:20.000,178,11064888,-795,0,1751024119,12684.088043260002,92.82498771000246,54306.59145504 2025-06-27,11:35:21.000,178,11064860,-795,0,1751024120,12683.966789680002,92.81088945000374,54306.66831336001 2025-06-27,11:35:22.000,178,11064828,-795,0,1751024121,12683.818590859992,92.86728248999862,54306.689274719996 2025-06-27,11:35:23.000,178,11064817,-795,0,1751024122,12683.677128349991,92.83908597000118,54306.64735200001 2025-06-27,11:35:24.000,178,11064876,-795,0,1751024123,12683.49524797999,92.86023335999926,54306.41677704 2025-06-27,11:35:25.000,178,11064843,-795,0,1751024124,12683.37399439999,92.88138075000461,54306.409789920006 2025-06-27,11:35:26.000,178,11064833,-795,0,1751024125,12683.266213439994,92.94482291999884,54306.41677704 2025-06-27,11:35:27.000,178,11064878,-795,0,1751024126,12683.171905099989,92.90252814000269,54306.31197024001 2025-06-27,11:35:28.000,178,11064843,-795,0,1751024127,12683.118014619999,92.93072466000012,54306.44472552 2025-06-27,11:35:29.000,178,11064851,-795,0,1751024128,12683.023706279993,92.90252814000269,54306.65433912 2025-06-27,11:35:30.000,178,11064799,-795,0,1751024129,12682.888980080003,92.94482291999884,54306.51459672 2025-06-27,11:35:31.000,178,11064859,-795,0,1751024130,12682.646472920002,92.93777378999948,54306.02549832001 2025-06-27,11:35:32.000,178,11064811,-795,0,1751024131,12682.686890780002,92.98711770000227,54306.06742104001 2025-06-27,11:35:33.000,178,11064779,-795,0,1751024132,12682.579109819992,92.98006857000291,54305.93466576 2025-06-27,11:35:34.000,178,11064830,-795,0,1751024133,12682.511746719996,92.9659703100042,54306.06043392 2025-06-27,11:35:35.000,178,11064860,-795,0,1751024134,12682.48480148,92.95892118000484,54306.0883824 2025-06-27,11:35:36.000,178,11064864,-795,0,1751024135,12682.34333897,92.97301944000355,54306.20017632 2025-06-27,11:35:37.000,178,11064867,-795,0,1751024136,12682.32313004,92.9166264000014,54306.15126648 2025-06-27,11:35:38.000,178,11064784,-795,0,1751024137,12682.28271218,92.93072466000012,54306.172227840005 2025-06-27,11:35:39.000,178,11064846,-795,0,1751024138,12682.23555800999,92.88138075000461,54306.0883824 2025-06-27,11:35:40.000,178,11064867,-795,0,1751024139,12682.14124967,92.93072466000012,54305.836846080005 2025-06-27,11:35:41.000,178,11064827,-795,0,1751024140,12682.08062288,92.92367553000076,54305.64120672001 2025-06-27,11:35:42.000,178,11064861,-795,0,1751024141,12681.966105609994,92.87433161999797,54305.56434840001 2025-06-27,11:35:43.000,178,11064875,-795,0,1751024142,12682.067150259994,92.80384032000438,54305.74601352 2025-06-27,11:35:44.000,178,11064877,-795,0,1751024143,12682.019996089999,92.76859467000031,54305.94165288 2025-06-27,11:35:45.000,178,11064879,-795,0,1751024144,12681.871797269989,92.69810336999944,54305.71107792001 2025-06-27,11:35:46.000,178,11064797,-795,0,1751024145,12681.905478819994,92.66990685000201,54305.73203928001 2025-06-27,11:35:47.000,178,11064785,-675,0,1751024146,12681.898742509999,92.65580859000329,54305.718065040004 2025-06-27,11:35:48.000,178,11064814,-795,0,1751024147,12681.865060959994,92.66285772000265,54305.43858024 2025-06-27,11:35:49.000,178,11064828,-795,0,1751024148,12681.838115719998,92.68400511000073,54305.382683280004 2025-06-27,11:35:50.000,178,11064840,-795,0,1751024149,12681.689916900003,92.77564379999967,54305.30582496001 2025-06-27,11:35:51.000,178,11064833,-795,0,1751024150,12681.656235349998,92.77564379999967,54305.22896664001 2025-06-27,11:35:52.000,178,11064843,-795,0,1751024151,12681.649499040002,92.76154554000095,54305.44556736001 2025-06-27,11:35:53.000,178,11064877,-795,0,1751024152,12681.790961549988,92.78974205999839,54305.55736128 2025-06-27,11:35:54.000,178,11064839,-795,0,1751024153,12681.662971659993,92.82498771000246,54305.235953760006 2025-06-27,11:35:55.000,178,11064821,-795,0,1751024154,12681.730334759988,92.84613510000054,54305.36172192 2025-06-27,11:35:56.000,178,11064823,-795,0,1751024155,12681.817906789998,92.8531842299999,54305.03332728 2025-06-27,11:35:57.000,178,11064874,-795,0,1751024156,12681.871797269989,92.82498771000246,54305.01236592001 2025-06-27,11:35:58.000,178,11064843,-795,0,1751024157,12681.844852029993,92.86023335999926,54305.10319848 2025-06-27,11:35:59.000,178,11064810,-795,0,1751024158,12681.878533579998,92.87433161999797,54305.15210832 2025-06-27,11:36:00.000,178,11064823,-795,0,1751024159,12681.804434169993,92.90252814000269,54305.31281208 2025-06-27,11:36:01.000,178,11064833,-795,0,1751024160,12681.797697859998,92.94482291999884,54305.18005680001 2025-06-27,11:36:02.000,178,11064827,-795,0,1751024161,12681.764016309993,92.95892118000484,54305.235953760006 2025-06-27,11:36:03.000,178,11064839,-795,0,1751024162,12681.838115719998,92.97301944000355,54305.20800528001 2025-06-27,11:36:04.000,178,11064845,-795,0,1751024163,12682.026732399994,93.00826509000035,54304.97743032 2025-06-27,11:36:05.000,178,11064835,-795,0,1751024164,12682.07388656999,93.03646160999779,54304.97743032 2025-06-27,11:36:06.000,178,11064864,-795,0,1751024165,12682.08062288,93.04351074000442,54304.87262352001 2025-06-27,11:36:07.000,178,11064843,-795,0,1751024166,12682.20187646,93.12105117000465,54305.068262880006 2025-06-27,11:36:08.000,178,11064873,-795,0,1751024167,12682.249030629995,93.12105117000465,54305.34076056 2025-06-27,11:36:09.000,178,11064846,-795,0,1751024168,12682.269239559995,93.1633459500008,54305.32678632001 2025-06-27,11:36:10.000,178,11064804,-795,0,1751024169,12682.228821699995,93.1633459500008,54305.25691512001 2025-06-27,11:36:11.000,178,11064873,-795,0,1751024170,12682.11430442999,93.17744420999952,54304.97743032 2025-06-27,11:36:12.000,178,11064887,-795,0,1751024171,12682.15472228999,93.20564073000423,54304.97044320001 2025-06-27,11:36:13.000,178,11064858,-795,0,1751024172,12682.21534907999,93.23383725000167,54304.85864928 2025-06-27,11:36:14.000,178,11064843,-795,0,1751024173,12682.23555800999,93.29023029000382,54304.900572000006 2025-06-27,11:36:15.000,178,11064838,-795,0,1751024174,12682.27597586999,93.2620337699991,54305.0053788 2025-06-27,11:36:16.000,178,11064875,-795,0,1751024175,12682.17493121999,93.30432855000254,54305.12415984 2025-06-27,11:36:17.000,178,11064838,-795,0,1751024176,12682.107568119995,93.3113776800019,54305.047301520004 2025-06-27,11:36:18.000,178,11064801,-795,0,1751024177,12682.1614586,93.24088638000103,54305.12415984 2025-06-27,11:36:19.000,178,11064854,-795,0,1751024178,12682.18166753,93.19859160000487,54304.89358488001 2025-06-27,11:36:20.000,178,11064803,-795,0,1751024179,12682.168194909995,93.1633459500008,54304.84467504001 2025-06-27,11:36:21.000,178,11064841,-795,0,1751024180,12682.147985979995,93.0646581300025,54304.6909584 2025-06-27,11:36:22.000,178,11064815,-795,0,1751024181,12682.249030629995,92.9659703100042,54304.65602280001 2025-06-27,11:36:23.000,178,11064852,-795,0,1751024182,12682.31639372999,92.88842988000397,54304.88659776 2025-06-27,11:36:24.000,178,11064816,-795,0,1751024183,12682.38375683,92.77564379999967,54305.068262880006 2025-06-27,11:36:25.000,178,11064801,-795,0,1751024184,12682.32313004,92.74039815000287,54304.80275232001 2025-06-27,11:36:26.000,178,11064836,-795,0,1751024185,12682.42417469,92.68400511000073,54304.91454624 2025-06-27,11:36:27.000,178,11064853,-795,0,1751024186,12682.417438379991,92.67695598000137,54304.53025464 2025-06-27,11:36:28.000,178,11064841,-795,0,1751024187,12682.451119929996,92.59236642000178,54304.51628040001 2025-06-27,11:36:29.000,178,11064859,-795,0,1751024188,12682.451119929996,92.53597337999963,54304.614100080005 2025-06-27,11:36:30.000,178,11064880,-795,0,1751024189,12682.478065169991,92.44433469000069,54304.58615160001 2025-06-27,11:36:31.000,178,11064870,-795,0,1751024190,12682.40396576,92.44433469000069,54304.67698416001 2025-06-27,11:36:32.000,178,11064864,-795,0,1751024191,12682.40396576,92.36679426000046,54304.64903568 2025-06-27,11:36:33.000,178,11064841,-795,0,1751024192,12682.417438379991,92.31745034999767,54304.80275232001 2025-06-27,11:36:34.000,178,11064830,-795,0,1751024193,12682.34333897,92.23286078999809,54304.7608296 2025-06-27,11:36:35.000,178,11064865,-795,0,1751024194,12682.370284209996,92.1623694900045,54304.43243496 2025-06-27,11:36:36.000,178,11064827,-795,0,1751024195,12682.25576693999,92.04253428000084,54304.327628160005 2025-06-27,11:36:37.000,178,11064823,-795,0,1751024196,12682.168194909995,92.0143377600034,54304.26474408 2025-06-27,11:36:38.000,178,11064824,-795,0,1751024197,12682.07388656999,91.97204297999997,54304.229808480006 2025-06-27,11:36:39.000,178,11064838,-795,0,1751024198,12681.99305084999,91.90860080999846,54304.4813448 2025-06-27,11:36:40.000,178,11064804,-795,0,1751024199,12681.966105609994,91.8663060300023,54304.66999704 2025-06-27,11:36:41.000,178,11064783,-795,0,1751024200,12681.851588339989,91.85925690000295,54304.46737056001 2025-06-27,11:36:42.000,178,11064836,-795,0,1751024201,12681.811170479989,91.73237255999993,54304.38352512 2025-06-27,11:36:43.000,178,11064844,-795,0,1751024202,12681.750543689988,91.66893038999842,54304.15295016001 2025-06-27,11:36:44.000,178,11064830,-795,0,1751024203,12681.723598449993,91.61958648000291,54304.19487288 2025-06-27,11:36:45.000,178,11064898,-795,0,1751024204,12681.696653209998,91.52794779000396,54304.12500168 2025-06-27,11:36:46.000,178,11064812,-795,0,1751024205,12681.555190699997,91.44335823000438,54303.99923352 2025-06-27,11:36:47.000,178,11064840,-795,0,1751024206,12681.454146049997,91.31647389000136,54304.208847120004 2025-06-27,11:36:48.000,178,11064821,-795,0,1751024207,12681.494563909997,91.17549128999963,54304.36955088001 2025-06-27,11:36:49.000,178,11064880,-795,0,1751024208,12681.386782950001,91.0979508599994,54304.34160240001 2025-06-27,11:36:50.000,178,11064819,-795,0,1751024209,12681.319419849991,90.97106652000366,54304.208847120004 2025-06-27,11:36:51.000,178,11064840,-795,0,1751024210,12681.090385309995,90.86532956999872,54303.81058128 2025-06-27,11:36:52.000,178,11064803,-755,0,1751024211,12681.009549589995,90.68910132000019,54303.91538808001 2025-06-27,11:36:53.000,178,11064827,-795,0,1751024212,12680.8815597,90.58336437000253,54303.873465360004 2025-06-27,11:36:54.000,178,11064822,-795,0,1751024213,12680.79398766999,90.4423817700008,54303.943336560005 2025-06-27,11:36:55.000,178,11064829,-795,0,1751024214,12680.625579919993,90.35779221000121,54304.0970532 2025-06-27,11:36:56.000,178,11064832,-795,0,1751024215,12680.544744199993,90.2591043900029,54303.99923352 2025-06-27,11:36:57.000,178,11064868,-795,0,1751024216,12680.564953129993,90.1956622200014,54304.0970532 2025-06-27,11:36:58.000,178,11064833,-795,0,1751024217,12680.490853720003,90.16746570000396,54303.92936232 2025-06-27,11:36:59.000,178,11064835,-795,0,1751024218,12680.396545379997,90.17451483000332,54303.58699344 2025-06-27,11:37:00.000,178,11064796,-795,0,1751024219,12680.396545379997,90.07582700999774,54303.7127616 2025-06-27,11:37:01.000,178,11064856,-795,0,1751024220,12680.322445969992,90.06172874999902,54303.74071008 2025-06-27,11:37:02.000,178,11064843,-795,0,1751024221,12680.308973350002,89.948942670002,54303.78961992 2025-06-27,11:37:03.000,178,11064837,-795,0,1751024222,12680.288764420002,89.85730398000305,54304.041156240004 2025-06-27,11:37:04.000,178,11064842,-795,0,1751024223,12680.268555490002,89.79386181000154,54304.11801456 2025-06-27,11:37:05.000,178,11064842,-795,0,1751024224,12680.127092980001,89.77271442000347,54303.92936232 2025-06-27,11:37:06.000,178,11064837,-795,0,1751024225,12680.113620359996,89.71632138000132,54303.91538808001 2025-06-27,11:37:07.000,178,11064837,-795,0,1751024226,12680.02604833,89.68107573000452,54303.76167144 2025-06-27,11:37:08.000,178,11064820,-795,0,1751024227,12679.86437689,89.73041964000004,54303.67083888001 2025-06-27,11:37:09.000,178,11064870,-795,0,1751024228,12679.71617806999,89.7022231200026,54303.62192904 2025-06-27,11:37:10.000,178,11064827,-795,0,1751024229,12679.729650689995,89.68812486000388,54303.992246400005 2025-06-27,11:37:11.000,178,11064838,-795,0,1751024230,12679.608397109994,89.5894370399983,54303.90840096 2025-06-27,11:37:12.000,178,11064843,-795,0,1751024231,12679.507352459994,89.52599487000407,54304.01320776001 2025-06-27,11:37:13.000,178,11064871,-795,0,1751024232,12679.379362569998,89.40615966000041,54304.062117600006 2025-06-27,11:37:14.000,178,11064842,-795,0,1751024233,12679.271581610003,89.3427174899989,54303.824555520005 2025-06-27,11:37:15.000,178,11064862,-795,0,1751024234,12679.143591719992,89.23698054000124,54303.80359416 2025-06-27,11:37:16.000,178,11064834,-795,0,1751024235,12678.914557179996,89.15239098000166,54303.656864640005 2025-06-27,11:37:17.000,178,11064867,-795,0,1751024236,12678.752885739996,88.9973101200012,54303.64987752001 2025-06-27,11:37:18.000,178,11064837,-795,0,1751024237,12678.62489585,88.92681882000034,54304.03416912001 2025-06-27,11:37:19.000,178,11064820,-795,0,1751024238,12678.46322441,88.83518013000139,54304.0970532 2025-06-27,11:37:20.000,178,11064840,-795,0,1751024239,12678.227453559994,88.73649231000309,54304.01320776001 2025-06-27,11:37:21.000,178,11064860,-795,0,1751024240,12678.079254739998,88.66600101000222,54303.943336560005 2025-06-27,11:37:22.000,178,11064813,-795,0,1751024241,12677.958001159997,88.60255884000071,54303.73372296 2025-06-27,11:37:23.000,178,11064772,-795,0,1751024242,12677.924319609992,88.53206753999984,54303.69878736001 2025-06-27,11:37:24.000,178,11064843,-795,0,1751024243,12677.809802340002,88.43337972000154,54303.67782600001 2025-06-27,11:37:25.000,178,11064856,-795,0,1751024244,12677.648130900001,88.32764277000388,54303.62192904 2025-06-27,11:37:26.000,178,11064840,-795,0,1751024245,12677.50666839,88.18666017000214,54303.95032368 2025-06-27,11:37:27.000,178,11064863,-795,0,1751024246,12677.33826063999,88.06682495999848,54303.76167144 2025-06-27,11:37:28.000,178,11064873,-795,0,1751024247,12677.18332551,87.96108801000082,54303.68481312 2025-06-27,11:37:29.000,178,11064857,-795,0,1751024248,12677.142907649999,87.77781063000293,54303.775645680005 2025-06-27,11:37:30.000,178,11064784,-795,0,1751024249,12676.974499899989,87.62977890000184,54303.53109648001 2025-06-27,11:37:31.000,178,11064876,-795,0,1751024250,12676.785883219993,87.46764891000203,54303.272573040005 2025-06-27,11:37:32.000,178,11064882,-795,0,1751024251,12676.711783810002,87.30551892000221,54303.370392720004 2025-06-27,11:37:33.000,178,11064892,-795,0,1751024252,12676.651157020002,87.18568370999856,54303.370392720004 2025-06-27,11:37:34.000,178,11064835,-795,0,1751024253,12676.550112370001,87.10109414999897,54303.49616088 2025-06-27,11:37:35.000,178,11064828,-795,0,1751024254,12676.556848679997,87.01650458999939,54303.60096768001 2025-06-27,11:37:36.000,178,11064825,-795,0,1751024255,12676.422122479991,86.92486590000044,54303.55205784001 2025-06-27,11:37:37.000,178,11064826,-795,0,1751024256,12676.361495689991,86.88257112000429,54303.30750864 2025-06-27,11:37:38.000,178,11064807,-795,0,1751024257,12676.24697842,86.84027634000086,54302.986101120005 2025-06-27,11:37:39.000,178,11064827,-795,0,1751024258,12676.294132589996,86.81912895000278,54303.02103672 2025-06-27,11:37:40.000,178,11064867,-795,0,1751024259,12676.28739628,86.82617808000214,54302.986101120005 2025-06-27,11:37:41.000,178,11064847,-795,0,1751024260,12676.32781414,86.80503069000406,54303.055972320006 2025-06-27,11:37:42.000,178,11064832,-795,0,1751024261,12676.233505799995,86.7838832999987,54303.1188564 2025-06-27,11:37:43.000,178,11064867,-795,0,1751024262,12676.294132589996,86.80503069000406,54303.153792000005 2025-06-27,11:37:44.000,178,11064865,-795,0,1751024263,12676.314341519996,86.76978503999999,54303.29353440001 2025-06-27,11:37:45.000,178,11064823,-795,0,1751024264,12676.361495689991,86.81207982000342,54303.04898520001 2025-06-27,11:37:46.000,178,11064778,-795,0,1751024265,12676.34802307,86.81207982000342,54302.92321704 2025-06-27,11:37:47.000,178,11064855,-795,0,1751024266,12676.32781414,86.82617808000214,54302.629758 2025-06-27,11:37:48.000,178,11064863,-795,0,1751024267,12676.368232,86.86847285999829,54302.72757768 2025-06-27,11:37:49.000,178,11064827,-795,0,1751024268,12676.442331409991,86.91781677000108,54302.986101120005 2025-06-27,11:37:50.000,178,11064852,-795,0,1751024269,12676.449067720001,86.9319150299998,54303.035010960004 2025-06-27,11:37:51.000,178,11064849,-795,0,1751024270,12676.415386169996,87.01650458999939,54302.937191280005 2025-06-27,11:37:52.000,178,11064820,-795,0,1751024271,12676.469276650001,86.99535720000131,54303.02103672 2025-06-27,11:37:53.000,178,11064797,-795,0,1751024272,12676.597266539997,87.10109414999897,54302.8743072 2025-06-27,11:37:54.000,178,11064832,-795,0,1751024273,12676.570321300002,87.17158544999984,54302.867320080004 2025-06-27,11:37:55.000,178,11064848,-795,0,1751024274,12676.671365950002,87.22092936000263,54302.86033296001 2025-06-27,11:37:56.000,178,11064840,-795,0,1751024275,12676.590530230002,87.32666631000029,54302.75552616 2025-06-27,11:37:57.000,178,11064832,-795,0,1751024276,12676.516430819996,87.38305935000244,54302.8743072 2025-06-27,11:37:58.000,178,11064810,-795,0,1751024277,12676.583793919992,87.46764891000203,54303.223663200006 2025-06-27,11:37:59.000,178,11064859,-795,0,1751024278,12676.496221889996,87.53109108000353,54303.16077912 2025-06-27,11:38:00.000,178,11064837,-795,0,1751024279,12676.442331409991,87.62977890000184,54303.14680488001 2025-06-27,11:38:01.000,178,11064841,-795,0,1751024280,12676.368232,87.70731933000206,54302.90225568 2025-06-27,11:38:02.000,178,11064849,-795,0,1751024281,12676.253714729995,87.79895802000101,54302.79046176001 2025-06-27,11:38:03.000,178,11064851,-795,0,1751024282,12676.273923659995,87.86240019000252,54302.88129432001 2025-06-27,11:38:04.000,178,11064847,-795,0,1751024283,12676.233505799995,87.93994062000274,54302.96513976 2025-06-27,11:38:05.000,178,11064871,-795,0,1751024284,12676.17961531999,88.02453018000233,54303.19571472001 2025-06-27,11:38:06.000,178,11064854,-795,0,1751024285,12676.08530698,88.08092322000448,54302.986101120005 2025-06-27,11:38:07.000,178,11064850,-795,0,1751024286,12676.132461149995,88.22190581999894,54303.12584352001 2025-06-27,11:38:08.000,178,11064868,-795,0,1751024287,12676.15940638999,88.24305321000429,54303.23763744 2025-06-27,11:38:09.000,178,11064860,-795,0,1751024288,12676.1661427,88.41223233000346,54302.97911400001 2025-06-27,11:38:10.000,178,11064840,-795,0,1751024289,12676.051625429995,88.56026406000456,54302.72757768 2025-06-27,11:38:11.000,178,11064856,-795,0,1751024290,12676.011207569994,88.70124665999901,54302.7345648 2025-06-27,11:38:12.000,178,11064849,-795,0,1751024291,12676.031416499995,88.74354144000245,54302.84635872 2025-06-27,11:38:13.000,178,11064863,-795,0,1751024292,12676.011207569994,88.85632751999947,54303.13981776 2025-06-27,11:38:14.000,178,11064836,-795,0,1751024293,12675.930371849994,88.94796620999841,54303.27956016 2025-06-27,11:38:15.000,178,11064912,-795,0,1751024294,12676.03815280999,89.04665403000399,54303.35641848 2025-06-27,11:38:16.000,178,11064864,-795,0,1751024295,12675.98426233,89.13829272000294,54303.25161168 2025-06-27,11:38:17.000,178,11064847,-795,0,1751024296,12675.89669029999,89.23698054000124,54303.02802384001 2025-06-27,11:38:18.000,178,11064873,-795,0,1751024297,12675.930371849994,89.3427174899989,54303.09789504001 2025-06-27,11:38:19.000,178,11064850,-795,0,1751024298,12675.910162919994,89.44845444000384,54303.09789504001 2025-06-27,11:38:20.000,178,11064866,-795,0,1751024299,12675.856272439989,89.51189660999808,54303.16077912 2025-06-27,11:38:21.000,178,11064856,-795,0,1751024300,12675.768700409993,89.58238790999894,54303.30750864 2025-06-27,11:38:22.000,178,11064809,-795,0,1751024301,12675.708073619993,89.58238790999894,54303.272573040005 2025-06-27,11:38:23.000,178,11064876,-795,0,1751024302,12675.721546239998,89.62468269000237,54303.31449576001 2025-06-27,11:38:24.000,178,11064846,-795,0,1751024303,12675.728282549993,89.64583008000045,54303.30750864 2025-06-27,11:38:25.000,178,11064887,-795,0,1751024304,12675.660919449998,89.6035353000043,54303.13981776 2025-06-27,11:38:26.000,178,11064834,-795,0,1751024305,12675.512720630002,89.57533877999958,54303.04199808 2025-06-27,11:38:27.000,178,11064888,-795,0,1751024306,12675.377994429997,89.56828965000022,54302.91622992 2025-06-27,11:38:28.000,178,11064834,-795,0,1751024307,12675.290422400001,89.51189660999808,54302.85334584 2025-06-27,11:38:29.000,178,11064870,-795,0,1751024308,12675.175905129996,89.40615966000041,54303.02103672 2025-06-27,11:38:30.000,178,11064861,-795,0,1751024309,12675.115278339996,89.36386488000426,54303.1887276 2025-06-27,11:38:31.000,178,11064827,-795,0,1751024310,12674.94687059,89.25812792999932,54302.92321704 2025-06-27,11:38:32.000,178,11064828,-795,0,1751024311,12674.84582594,89.16648924000037,54302.85334584 2025-06-27,11:38:33.000,178,11064834,-795,0,1751024312,12674.79867176999,89.08189968000079,54302.70661632 2025-06-27,11:38:34.000,178,11064851,-795,0,1751024313,12674.684154499999,89.00435925000056,54302.59482240001 2025-06-27,11:38:35.000,178,11064893,-795,0,1751024314,12674.556164609989,88.9620644700044,54302.49700272001 2025-06-27,11:38:36.000,178,11064855,-795,0,1751024315,12674.286712209992,88.96911360000377,54302.483028480005 2025-06-27,11:38:37.000,178,11064834,-795,0,1751024316,12674.286712209992,88.87747491000482,54302.51097696 2025-06-27,11:38:38.000,178,11064808,-795,0,1751024317,12674.226085419992,88.84222926000075,54302.60879664 2025-06-27,11:38:39.000,178,11064847,-795,0,1751024318,12674.145249699992,88.83518013000139,54302.629758 2025-06-27,11:38:40.000,178,11064833,-795,0,1751024319,12673.922951469991,88.80698361000395,54302.14065960001 2025-06-27,11:38:41.000,178,11064796,-795,0,1751024320,12673.835379439995,88.82108187000267,54301.979955840005 2025-06-27,11:38:42.000,178,11064837,-795,0,1751024321,12673.74107109999,88.7858362199986,54301.91707176 2025-06-27,11:38:43.000,178,11064835,-795,0,1751024322,12673.58613597,88.82108187000267,54301.77034224 2025-06-27,11:38:44.000,178,11064868,-795,0,1751024323,12673.491827629994,88.84222926000075,54301.97296872001 2025-06-27,11:38:45.000,178,11064855,-795,0,1751024324,12673.444673459999,88.84222926000075,54302.0358528 2025-06-27,11:38:46.000,178,11064859,-795,0,1751024325,12673.336892499989,88.86337664999883,54302.00790432 2025-06-27,11:38:47.000,178,11064807,-795,0,1751024326,12673.215638919988,88.85632751999947,54301.90309752001 2025-06-27,11:38:48.000,178,11064826,-795,0,1751024327,12673.074176410002,88.84222926000075,54301.51880592001 2025-06-27,11:38:49.000,178,11064843,-795,0,1751024328,12672.858614489996,88.82108187000267,54301.30220520001 2025-06-27,11:38:50.000,178,11064791,-795,0,1751024329,12672.737360909996,88.82813100000203,54301.17643704 2025-06-27,11:38:51.000,178,11064857,-795,0,1751024330,12672.64305256999,88.8986223000029,54301.10656584 2025-06-27,11:38:52.000,178,11064847,-795,0,1751024331,12672.54874423,88.94796620999841,54301.28124384001 2025-06-27,11:38:53.000,178,11064866,-795,0,1751024332,12672.50159005999,89.02550663999864,54301.1973984 2025-06-27,11:38:54.000,178,11064805,-795,0,1751024333,12672.36686386,89.08189968000079,54300.924900720005 2025-06-27,11:38:55.000,178,11064810,-795,0,1751024334,12672.393809099995,89.2087840200038,54301.1275272 2025-06-27,11:38:56.000,178,11064834,-795,0,1751024335,12672.38707279,89.29337358000339,54300.9528492 2025-06-27,11:38:57.000,178,11064842,-795,0,1751024336,12672.225401349999,89.43435617999785,54300.79913256001 2025-06-27,11:38:58.000,178,11064844,-795,0,1751024337,12672.003103119998,89.5541913900015,54300.491699280006 2025-06-27,11:38:59.000,178,11064808,-795,0,1751024338,12672.023312049998,89.59648616999766,54300.61048032001 2025-06-27,11:39:00.000,178,11064846,-795,0,1751024339,12671.908794779993,89.65992833999917,54300.86900376001 2025-06-27,11:39:01.000,178,11064838,-795,0,1751024340,12671.807750129992,89.7374687699994,54300.7432356 2025-06-27,11:39:02.000,178,11064873,-795,0,1751024341,12671.652815000001,89.80796007000026,54300.687338640004 2025-06-27,11:39:03.000,178,11064846,-795,0,1751024342,12671.48440724999,89.92074615000456,54300.470737920004 2025-06-27,11:39:04.000,178,11064862,-795,0,1751024343,12671.417044149995,90.0123848400035,54300.303047040004 2025-06-27,11:39:05.000,178,11064852,-795,0,1751024344,12671.30252687999,90.10402353000245,54300.372918240006 2025-06-27,11:39:06.000,178,11064760,-795,0,1751024345,12671.22169115999,90.18861309000204,54300.24715008001 2025-06-27,11:39:07.000,178,11064844,-795,0,1751024346,12671.18127329999,90.24500613000419,54300.184266000004 2025-06-27,11:39:08.000,178,11064873,-795,0,1751024347,12671.066756029999,90.22385873999883,54300.184266000004 2025-06-27,11:39:09.000,178,11064848,-795,0,1751024348,12670.972447689994,90.23090786999819,54300.10740768001 2025-06-27,11:39:10.000,178,11064824,-795,0,1751024349,12670.911820899993,90.23795700000483,54300.12138192 2025-06-27,11:39:11.000,178,11064839,-795,0,1751024350,12670.817512559988,90.22385873999883,54299.79298728001 2025-06-27,11:39:12.000,178,11064874,-795,0,1751024351,12670.756885770003,90.16746570000396,54299.632283520004 2025-06-27,11:39:13.000,178,11064814,-795,0,1751024352,12670.783831009998,90.10402353000245,54299.73709032 2025-06-27,11:39:14.000,178,11064817,-795,0,1751024353,12670.702995289997,90.08287614000437,54299.61830928 2025-06-27,11:39:15.000,178,11064850,-795,0,1751024354,12670.676050050002,90.02648310000222,54299.62529640001 2025-06-27,11:39:16.000,178,11064849,-795,0,1751024355,12670.669313739993,90.00533571000415,54299.59734792 2025-06-27,11:39:17.000,178,11064872,-795,0,1751024356,12670.709731599993,89.948942670002,54299.513502480004 2025-06-27,11:39:18.000,178,11064845,-795,0,1751024357,12670.804039939998,89.99828658000479,54299.7650388 2025-06-27,11:39:19.000,178,11064875,-795,0,1751024358,12670.958975069989,89.95599180000136,54299.415682800005 2025-06-27,11:39:20.000,178,11064834,-795,0,1751024359,12670.918557209989,89.9841883199988,54299.08728816 2025-06-27,11:39:21.000,178,11064830,-795,0,1751024360,12670.992656619994,89.97713918999943,54299.04536544 2025-06-27,11:39:22.000,178,11064816,-795,0,1751024361,12671.066756029999,89.97713918999943,54298.9964556 2025-06-27,11:39:23.000,178,11064828,-795,0,1751024362,12671.174536989995,89.96304093000072,54299.14318512001 2025-06-27,11:39:24.000,178,11064844,-795,0,1751024363,12671.275581639995,89.948942670002,54299.25497904 2025-06-27,11:39:25.000,178,11064849,-795,0,1751024364,12671.36315366999,89.96304093000072,54299.199082080006 2025-06-27,11:39:26.000,178,11064867,-795,0,1751024365,12671.39009891,89.96304093000072,54299.05235256001 2025-06-27,11:39:27.000,178,11064819,-795,0,1751024366,12671.565242969991,89.9841883199988,54298.85671320001 2025-06-27,11:39:28.000,178,11064856,-795,0,1751024367,12671.713441790002,89.96304093000072,54298.863700320006 2025-06-27,11:39:29.000,178,11064806,-795,0,1751024368,12671.875113230002,89.97009006000008,54298.863700320006 2025-06-27,11:39:30.000,178,11064791,-795,0,1751024369,12671.827959059992,89.97713918999943,54298.58421552 2025-06-27,11:39:31.000,178,11064865,-795,0,1751024370,12671.949212639993,89.9841883199988,54298.68902232001 2025-06-27,11:39:32.000,178,11064874,-795,0,1751024371,12671.989630499993,90.11812179000117,54298.78684200001 2025-06-27,11:39:33.000,178,11064870,-795,0,1751024372,12671.955948950002,90.18861309000204,54298.70998368 2025-06-27,11:39:34.000,178,11064862,-795,0,1751024373,12671.996366810003,90.23090786999819,54298.63312536 2025-06-27,11:39:35.000,178,11064864,-795,0,1751024374,12672.245610279999,90.22385873999883,54298.51434432 2025-06-27,11:39:36.000,178,11064826,-795,0,1751024375,12672.33991861999,90.2943500399997,54298.49338296 2025-06-27,11:39:37.000,178,11064849,-795,0,1751024376,12672.38707279,90.2591043900029,54298.40255040001 2025-06-27,11:39:38.000,178,11064782,-795,0,1751024377,12672.326446,90.2591043900029,54298.19992392 2025-06-27,11:39:39.000,178,11064789,-795,0,1751024378,12672.393809099995,90.18861309000204,54298.51434432 2025-06-27,11:39:40.000,178,11064873,-795,0,1751024379,12672.353391239994,90.20271135000075,54298.528318560006 2025-06-27,11:39:41.000,178,11064840,-795,0,1751024380,12672.265819209999,90.1463183099986,54298.339666320004 2025-06-27,11:39:42.000,178,11064902,-795,0,1751024381,12672.238873969989,90.12517092000053,54298.40255040001 2025-06-27,11:39:43.000,178,11064830,-795,0,1751024382,12672.25908289999,90.08992527000373,54298.17896256 2025-06-27,11:39:44.000,178,11064916,-795,0,1751024383,12672.218665039989,90.05467961999966,54298.2278724 2025-06-27,11:39:45.000,178,11064809,-795,0,1751024384,12672.164774559998,90.0123848400035,54298.2278724 2025-06-27,11:39:46.000,178,11064809,-795,0,1751024385,12672.056993599988,89.99123744999815,54297.96934896001 2025-06-27,11:39:47.000,178,11064833,-795,0,1751024386,12671.982894189998,89.92779528000392,54298.144026960006 2025-06-27,11:39:48.000,178,11064832,-795,0,1751024387,12671.922267399998,89.94189354000264,54298.192936800006 2025-06-27,11:39:49.000,178,11064831,-795,0,1751024388,12671.807750129992,89.94189354000264,54298.24883376 2025-06-27,11:39:50.000,178,11064803,-795,0,1751024389,12671.598924519996,90.0476304900003,54298.25582088 2025-06-27,11:39:51.000,178,11064853,-795,0,1751024390,12671.26884533,90.11107266000181,54297.68287704001 2025-06-27,11:39:52.000,178,11064858,-795,0,1751024391,12671.26884533,90.13222004999989,54297.9833232 2025-06-27,11:39:53.000,178,11064884,-795,0,1751024392,12671.18800961,90.08992527000373,54298.01127168 2025-06-27,11:39:54.000,178,11064792,-795,0,1751024393,12671.03981078999,90.06877787999838,54297.99729744001 2025-06-27,11:39:55.000,178,11064855,-795,0,1751024394,12670.965711379999,89.99123744999815,54298.18594968001 2025-06-27,11:39:56.000,178,11064811,-795,0,1751024395,12670.790567319993,89.92074615000456,54298.06716864001 2025-06-27,11:39:57.000,178,11064797,-795,0,1751024396,12670.743413149998,89.87140224000177,54298.01825880001 2025-06-27,11:39:58.000,178,11064782,-795,0,1751024397,12670.662577429997,89.84320572000433,54298.074155760005 2025-06-27,11:39:59.000,178,11064869,-795,0,1751024398,12670.386388719991,89.85730398000305,54297.808645200006 2025-06-27,11:40:00.000,178,11064819,-795,0,1751024399,12670.29208038,89.78681268000219,54297.8435808 2025-06-27,11:40:01.000,178,11064808,-795,0,1751024400,12670.1708268,89.73041964000004,54297.81563232 2025-06-27,11:40:02.000,178,11064751,-795,0,1751024401,12670.04957322,89.71632138000132,54297.668902800004 2025-06-27,11:40:03.000,178,11064831,-795,0,1751024402,12670.076518459995,89.63878095000109,54298.074155760005 2025-06-27,11:40:04.000,178,11064841,-795,0,1751024403,12670.02262797999,89.63173182000173,54298.15101408 2025-06-27,11:40:05.000,178,11064839,-795,0,1751024404,12670.00241904999,89.65992833999917,54298.17896256 2025-06-27,11:40:06.000,178,11064854,-795,0,1751024405,12669.914847019994,89.65992833999917,54298.16498832001 2025-06-27,11:40:07.000,178,11064829,-795,0,1751024406,12669.847483919999,89.67402659999789,54297.82261944 2025-06-27,11:40:08.000,178,11064840,-795,0,1751024407,12669.780120819989,89.74451789999875,54297.80165808001 2025-06-27,11:40:09.000,178,11064873,-795,0,1751024408,12669.732966649994,89.76566529000411,54297.78069672001 2025-06-27,11:40:10.000,178,11064823,-795,0,1751024409,12669.631921999993,89.8009109400009,54297.71781264 2025-06-27,11:40:11.000,178,11064840,-795,0,1751024410,12669.598240449988,89.80796007000026,54297.87152928 2025-06-27,11:40:12.000,178,11064863,-795,0,1751024411,12669.578031519988,89.84320572000433,54297.99729744001 2025-06-27,11:40:13.000,178,11064864,-795,0,1751024412,12669.598240449988,89.84320572000433,54297.955374720004 2025-06-27,11:40:14.000,178,11064858,-795,0,1751024413,12669.611713069993,89.87845137000113,54297.94838760001 2025-06-27,11:40:15.000,178,11064863,-795,0,1751024414,12669.625185689998,89.92074615000456,54297.89249064 2025-06-27,11:40:16.000,178,11064856,-795,0,1751024415,12669.564558899998,89.96304093000072,54297.87152928 2025-06-27,11:40:17.000,178,11064829,-795,0,1751024416,12669.578031519988,89.99828658000479,54297.80165808001 2025-06-27,11:40:18.000,178,11064865,-795,0,1751024417,12669.604976759998,89.99123744999815,54298.04620728001 2025-06-27,11:40:19.000,178,11064861,-795,0,1751024418,12669.658867239988,89.9841883199988,54298.17896256 2025-06-27,11:40:20.000,178,11064865,-795,0,1751024419,12669.652130929993,90.0123848400035,54298.2278724 2025-06-27,11:40:21.000,178,11064887,-795,0,1751024420,12669.692548789993,90.05467961999966,54298.15101408 2025-06-27,11:40:22.000,178,11064817,-795,0,1751024421,12669.84074760999,90.10402353000245,54297.9833232 2025-06-27,11:40:23.000,178,11064838,-795,0,1751024422,12670.056309529995,90.13926917999925,54298.08114288 2025-06-27,11:40:24.000,178,11064837,-795,0,1751024423,12670.16409048999,90.18861309000204,54298.123065600004 2025-06-27,11:40:25.000,178,11064885,-795,0,1751024424,12670.27187145,90.25205526000354,54298.15101408 2025-06-27,11:40:26.000,178,11064782,-795,0,1751024425,12670.319025619996,90.27320265000162,54298.192936800006 2025-06-27,11:40:27.000,178,11064846,-795,0,1751024426,12670.473960750001,90.36484134000057,54298.409537520005 2025-06-27,11:40:28.000,178,11064872,-795,0,1751024427,12670.628895879992,90.41418525000336,54298.47242160001 2025-06-27,11:40:29.000,178,11064819,-795,0,1751024428,12670.763622079998,90.47057828999823,54298.507357200004 2025-06-27,11:40:30.000,178,11064834,-795,0,1751024429,12670.857930419988,90.56926611000381,54298.16498832001 2025-06-27,11:40:31.000,178,11064853,-795,0,1751024430,12670.985920309999,90.61156088999996,54298.192936800006 2025-06-27,11:40:32.000,178,11064829,-795,0,1751024431,12671.154328059994,90.62565914999868,54298.33267920001 2025-06-27,11:40:33.000,178,11064835,-795,0,1751024432,12671.275581639995,90.63975741000468,54298.40255040001 2025-06-27,11:40:34.000,178,11064825,-795,0,1751024433,12671.36315366999,90.61861001999932,54298.65408672 2025-06-27,11:40:35.000,178,11064891,-795,0,1751024434,12671.46419831999,90.61861001999932,54298.63312536 2025-06-27,11:40:36.000,178,11064782,-795,0,1751024435,12671.44398938999,90.64680654000404,54298.360627680006 2025-06-27,11:40:37.000,178,11064815,-795,0,1751024436,12671.625869759991,90.61861001999932,54298.49338296 2025-06-27,11:40:38.000,178,11064894,-795,0,1751024437,12671.780804889997,90.58336437000253,54298.458447360004 2025-06-27,11:40:39.000,178,11064841,-795,0,1751024438,12671.895322160002,90.59041350000189,54298.57024128001 2025-06-27,11:40:40.000,178,11064876,-795,0,1751024439,12671.955948950002,90.59041350000189,54298.507357200004 2025-06-27,11:40:41.000,178,11064821,-795,0,1751024440,12671.922267399998,90.54811871999846,54298.38857616 2025-06-27,11:40:42.000,178,11064849,-795,0,1751024441,12672.003103119998,90.42828351000207,54298.77286776 2025-06-27,11:40:43.000,178,11064834,-795,0,1751024442,12672.043520979998,90.407136120004,54298.814790480006 2025-06-27,11:40:44.000,178,11064868,-795,0,1751024443,12671.942476329998,90.2943500399997,54298.58421552 2025-06-27,11:40:45.000,178,11064886,-795,0,1751024444,12672.009839429993,90.2591043900029,54298.85671320001 2025-06-27,11:40:46.000,178,11064820,-795,0,1751024445,12671.969421569993,90.15336743999796,54298.57024128001 2025-06-27,11:40:47.000,178,11064885,-795,0,1751024446,12671.996366810003,90.12517092000053,54298.528318560006 2025-06-27,11:40:48.000,178,11064885,-795,0,1751024447,12671.989630499993,90.06877787999838,54298.577228400005 2025-06-27,11:40:49.000,178,11064871,-795,0,1751024448,12671.982894189998,90.00533571000415,54298.65408672 2025-06-27,11:40:50.000,178,11064830,-795,0,1751024449,12671.929003709993,89.97009006000008,54298.75889352 2025-06-27,11:40:51.000,178,11064884,-795,0,1751024450,12671.814486440002,89.96304093000072,54298.56325416 2025-06-27,11:40:52.000,178,11064877,-795,0,1751024451,12671.861640609997,89.91369701999793,54298.63312536 2025-06-27,11:40:53.000,178,11064873,-795,0,1751024452,12671.834695370002,89.8361565899977,54298.54927992001 2025-06-27,11:40:54.000,178,11064871,-795,0,1751024453,12671.902058469997,89.8361565899977,54298.39556328 2025-06-27,11:40:55.000,178,11064850,-795,0,1751024454,12671.949212639993,89.84320572000433,54298.49338296 2025-06-27,11:40:56.000,178,11064839,-795,0,1751024455,12671.929003709993,89.87140224000177,54298.40255040001 2025-06-27,11:40:57.000,178,11064839,-795,0,1751024456,12671.875113230002,89.8361565899977,54298.311717840006 2025-06-27,11:40:58.000,178,11064788,-795,0,1751024457,12671.969421569993,89.89959875999921,54298.68902232001 2025-06-27,11:40:59.000,178,11064788,-795,0,1751024458,12671.935740020002,89.92779528000392,54298.58421552 2025-06-27,11:41:00.000,178,11064851,-795,0,1751024459,12671.888585849993,89.948942670002,54298.5422928 2025-06-27,11:41:01.000,178,11064833,-795,0,1751024460,12671.929003709993,89.99828658000479,54298.59818976001 2025-06-27,11:41:02.000,178,11064878,-795,0,1751024461,12671.929003709993,90.0123848400035,54298.41652464 2025-06-27,11:41:03.000,178,11064851,-795,0,1751024462,12671.976157880003,90.04058136000094,54298.43049888001 2025-06-27,11:41:04.000,178,11064861,-795,0,1751024463,12672.043520979998,90.08287614000437,54298.60517688 2025-06-27,11:41:05.000,178,11064816,-795,0,1751024464,12672.036784669988,90.10402353000245,54298.56325416 2025-06-27,11:41:06.000,178,11064834,-795,0,1751024465,12671.949212639993,90.16746570000396,54298.7519064 2025-06-27,11:41:07.000,178,11064855,-795,0,1751024466,12671.848167989992,90.23795700000483,54298.59120264 2025-06-27,11:41:08.000,178,11064849,-795,0,1751024467,12671.854904300002,90.28025178000098,54298.68902232001 2025-06-27,11:41:09.000,178,11064818,-795,0,1751024468,12671.834695370002,90.34369395000249,54298.73793216001 2025-06-27,11:41:10.000,178,11064826,-795,0,1751024469,12671.706705479992,90.40008699000464,54298.65408672 2025-06-27,11:41:11.000,178,11064836,-795,0,1751024470,12671.598924519996,90.48467655000422,54298.507357200004 2025-06-27,11:41:12.000,178,11064815,-795,0,1751024471,12671.524825109991,90.5058239400023,54298.577228400005 2025-06-27,11:41:13.000,178,11064865,-795,0,1751024472,12671.41030784,90.56221698000445,54298.65408672 2025-06-27,11:41:14.000,178,11064826,-795,0,1751024473,12671.26210901999,90.63270827999804,54298.8916488 2025-06-27,11:41:15.000,178,11064797,-795,0,1751024474,12671.134119129994,90.66090480000275,54298.70998368 2025-06-27,11:41:16.000,178,11064850,-795,0,1751024475,12670.985920309999,90.66795393000211,54298.814790480006 2025-06-27,11:41:17.000,178,11064810,-795,0,1751024476,12670.790567319993,90.68205219000083,54298.675048080004 2025-06-27,11:41:18.000,178,11064870,-795,0,1751024477,12670.494169680002,90.63270827999804,54298.43049888001 2025-06-27,11:41:19.000,178,11064803,-795,0,1751024478,12670.285344069991,90.6045117600006,54298.437486 2025-06-27,11:41:20.000,178,11064860,-795,0,1751024479,12670.1708268,90.56221698000445,54298.47242160001 2025-06-27,11:41:21.000,178,11064865,-795,0,1751024480,12669.98894643,90.51287307000166,54298.34665344 2025-06-27,11:41:22.000,178,11064826,-795,0,1751024481,12669.88116546999,90.46352915999887,54298.577228400005 2025-06-27,11:41:23.000,178,11064810,-795,0,1751024482,12669.793593439994,90.46352915999887,54298.59120264 2025-06-27,11:41:24.000,178,11064832,-795,0,1751024483,12669.726230339998,90.41418525000336,54298.626138240004 2025-06-27,11:41:25.000,178,11064817,-795,0,1751024484,12669.685812479998,90.42123438000272,54298.38857616 2025-06-27,11:41:26.000,178,11064844,-795,0,1751024485,12669.591504139993,90.4423817700008,54298.28376936001 2025-06-27,11:41:27.000,178,11064803,-795,0,1751024486,12669.544349969998,90.46352915999887,54298.18594968001 2025-06-27,11:41:28.000,178,11064834,-795,0,1751024487,12669.517404730002,90.43533264000143,54298.22088528 2025-06-27,11:41:29.000,178,11064833,-795,0,1751024488,12669.530877349993,90.44943090000015,54298.437486 2025-06-27,11:41:30.000,178,11064819,-795,0,1751024489,12669.537613660003,90.46352915999887,54298.41652464 2025-06-27,11:41:31.000,178,11064839,-795,0,1751024490,12669.483723179997,90.47762742000486,54298.15101408 2025-06-27,11:41:32.000,178,11064817,-795,0,1751024491,12669.530877349993,90.44943090000015,54298.16498832001 2025-06-27,11:41:33.000,178,11064853,-795,0,1751024492,12669.638658309988,90.49172568000358,54297.92043912 2025-06-27,11:41:34.000,178,11064820,-795,0,1751024493,12669.706021409998,90.48467655000422,54297.976336080006 2025-06-27,11:41:35.000,178,11064823,-795,0,1751024494,12669.746439269999,90.5058239400023,54298.004284560004 2025-06-27,11:41:36.000,178,11064834,-795,0,1751024495,12669.685812479998,90.49877481000294,54297.88550352 2025-06-27,11:41:37.000,178,11064853,-795,0,1751024496,12669.645394619998,90.43533264000143,54298.0531944 2025-06-27,11:41:38.000,178,11064858,-795,0,1751024497,12669.665603549998,90.40008699000464,54297.96236184 2025-06-27,11:41:39.000,178,11064821,-795,0,1751024498,12669.706021409998,90.38598872999864,54298.04620728001 2025-06-27,11:41:40.000,178,11064865,-795,0,1751024499,12669.753175579994,90.36484134000057,54298.004284560004 2025-06-27,11:41:41.000,178,11064827,-795,0,1751024500,12669.719494029989,90.393037859998,54297.59204448001 2025-06-27,11:41:42.000,178,11064865,-795,0,1751024501,12669.753175579994,90.32254656000441,54297.58505736 2025-06-27,11:41:43.000,178,11064837,-795,0,1751024502,12669.867692849999,90.2591043900029,54297.7038384 2025-06-27,11:41:44.000,178,11064873,-795,0,1751024503,12669.96200118999,90.20271135000075,54297.67588992 2025-06-27,11:41:45.000,178,11064834,-795,0,1751024504,12670.015891669995,90.17451483000332,54297.79467096 2025-06-27,11:41:46.000,178,11064837,-795,0,1751024505,12670.04957322,90.08992527000373,54297.5990316 2025-06-27,11:41:47.000,178,11064845,-795,0,1751024506,12670.06978215,90.11812179000117,54297.55012176 2025-06-27,11:41:48.000,178,11064858,-795,0,1751024507,12670.12367262999,90.06877787999838,54297.473263440006 2025-06-27,11:41:49.000,178,11064898,-795,0,1751024508,12670.23145359,90.06877787999838,54297.26364984 2025-06-27,11:41:50.000,178,11064872,-795,0,1751024509,12670.305552999991,90.11107266000181,54297.25666272001 2025-06-27,11:41:51.000,178,11064844,-795,0,1751024510,12670.08325476999,90.04058136000094,54296.71166736 2025-06-27,11:41:52.000,178,11064870,-795,0,1751024511,12670.27187145,90.02648310000222,54297.20076576 2025-06-27,11:41:53.000,178,11064849,-795,0,1751024512,12670.19103573,89.99123744999815,54297.354482400006 2025-06-27,11:41:54.000,178,11064829,-795,0,1751024513,12670.096727389995,89.96304093000072,54297.22871424001 2025-06-27,11:41:55.000,178,11064885,-795,0,1751024514,12670.06978215,89.97713918999943,54297.12390744 2025-06-27,11:41:56.000,178,11064834,-795,0,1751024515,12669.995682739995,89.96304093000072,54297.0051264 2025-06-27,11:41:57.000,178,11064853,-795,0,1751024516,12669.94179225999,89.93484441000328,54296.732628720005 2025-06-27,11:41:58.000,178,11064887,-795,0,1751024517,12670.02936429,89.89959875999921,54296.97717792 2025-06-27,11:41:59.000,178,11064850,-795,0,1751024518,12670.036100599995,89.87845137000113,54296.94224232001 2025-06-27,11:42:00.000,178,11064814,-795,0,1751024519,12669.94179225999,89.87140224000177,54296.683718880005 2025-06-27,11:42:01.000,178,11064778,-795,0,1751024520,12669.82053867999,89.8502548500037,54296.83743552 2025-06-27,11:42:02.000,178,11064849,-795,0,1751024521,12669.854220229994,89.73041964000004,54296.88634536 2025-06-27,11:42:03.000,178,11064835,-795,0,1751024522,12669.800329749989,89.63878095000109,54296.98416504 2025-06-27,11:42:04.000,178,11064859,-795,0,1751024523,12669.759911889989,89.53304400000343,54296.851409760005 2025-06-27,11:42:05.000,178,11064849,-795,0,1751024524,12669.665603549998,89.46960183000192,54296.5509636 2025-06-27,11:42:06.000,178,11064886,-795,0,1751024525,12669.571295209993,89.38501227000233,54296.48807952001 2025-06-27,11:42:07.000,178,11064843,-795,0,1751024526,12669.578031519988,89.27927532000467,54296.59288632 2025-06-27,11:42:08.000,178,11064868,-795,0,1751024527,12669.571295209993,89.20173489000445,54296.72564160001 2025-06-27,11:42:09.000,178,11064866,-795,0,1751024528,12669.463514249997,89.10304706999887,54296.73961584 2025-06-27,11:42:10.000,178,11064839,-795,0,1751024529,12669.402887459997,88.99026099000184,54296.6208348 2025-06-27,11:42:11.000,178,11064865,-795,0,1751024530,12669.328788049992,88.87042577999819,54296.60686056001 2025-06-27,11:42:12.000,178,11064863,-795,0,1751024531,12669.301842809997,88.72944318000373,54296.41820832001 2025-06-27,11:42:13.000,178,11064883,-795,0,1751024532,12669.200798159996,88.57436232000327,54296.39025984001 2025-06-27,11:42:14.000,178,11064869,-795,0,1751024533,12669.221007089996,88.44747798000026,54296.47410528 2025-06-27,11:42:15.000,178,11064851,-795,0,1751024534,12669.180589229996,88.34879016000195,54296.5509636 2025-06-27,11:42:16.000,178,11064844,-795,0,1751024535,12669.086280889991,88.23600407999766,54296.59288632 2025-06-27,11:42:17.000,178,11064876,-795,0,1751024536,12668.98523623999,88.10207061000256,54296.53000224 2025-06-27,11:42:18.000,178,11064855,-795,0,1751024537,12668.95155469,88.10911974000192,54296.634809040006 2025-06-27,11:42:19.000,178,11064840,-795,0,1751024538,12668.87071897,88.07387408999784,54296.57891208 2025-06-27,11:42:20.000,178,11064886,-795,0,1751024539,12668.74272907999,87.97518626999954,54296.39025984001 2025-06-27,11:42:21.000,178,11064862,-795,0,1751024540,12668.567585019999,87.95403888000146,54296.180646240005 2025-06-27,11:42:22.000,178,11064848,-795,0,1751024541,12668.527167159998,88.01748105000297,54296.180646240005 2025-06-27,11:42:23.000,178,11064884,-795,0,1751024542,12668.513694539994,87.95403888000146,54296.39025984001 2025-06-27,11:42:24.000,178,11064843,-795,0,1751024543,12668.405913579998,87.93289149000339,54296.53000224 2025-06-27,11:42:25.000,178,11064847,-795,0,1751024544,12668.358759409988,87.92584236000403,54296.59987344 2025-06-27,11:42:26.000,178,11064817,-795,0,1751024545,12668.338550480003,87.89059670999995,54296.40423408 2025-06-27,11:42:27.000,178,11064840,-795,0,1751024546,12668.378968339988,87.86944932000188,54296.48807952001 2025-06-27,11:42:28.000,178,11064846,-795,0,1751024547,12668.432858819993,87.92584236000403,54296.278465920004 2025-06-27,11:42:29.000,178,11064828,-795,0,1751024548,12668.264451069997,87.93994062000274,54296.36231136 2025-06-27,11:42:30.000,178,11064842,-795,0,1751024549,12668.304868929998,87.97518626999954,54296.15269776001 2025-06-27,11:42:31.000,178,11064889,-795,0,1751024550,12668.237505830002,88.05977582999913,54296.08981368 2025-06-27,11:42:32.000,178,11064830,-795,0,1751024551,12668.284659999998,88.10207061000256,54296.55795072001 2025-06-27,11:42:33.000,178,11064855,-795,0,1751024552,12668.365495719998,88.14436538999871,54296.662757520004 2025-06-27,11:42:34.000,178,11064788,-795,0,1751024553,12668.426122509998,88.20075843000086,54296.59987344 2025-06-27,11:42:35.000,178,11064843,-795,0,1751024554,12668.480012989989,88.24305321000429,54296.64878328 2025-06-27,11:42:36.000,178,11064834,-795,0,1751024555,12668.506958229998,88.32764277000388,54296.34135000001 2025-06-27,11:42:37.000,178,11064887,-795,0,1751024556,12668.668629669999,88.39108493999811,54296.35532424 2025-06-27,11:42:38.000,178,11064837,-795,0,1751024557,12668.74272907999,88.49682189000305,54296.634809040006 2025-06-27,11:42:39.000,178,11064875,-795,0,1751024558,12668.78988325,88.56731319000392,54296.6208348 2025-06-27,11:42:40.000,178,11064857,-795,0,1751024559,12668.857246349995,88.63075535999815,54296.9352552 2025-06-27,11:42:41.000,178,11064860,-795,0,1751024560,12668.837037419995,88.68009927000094,54296.82346128001 2025-06-27,11:42:42.000,178,11064785,-795,0,1751024561,12668.88419158999,88.73649231000309,54296.865384 2025-06-27,11:42:43.000,178,11064791,-795,0,1751024562,12669.01218148,88.7999344800046,54296.92826808 2025-06-27,11:42:44.000,178,11064847,-795,0,1751024563,12669.07280827,88.85632751999947,54296.94224232001 2025-06-27,11:42:45.000,178,11064859,-795,0,1751024564,12669.146907679991,88.84927839000011,54296.970190800006 2025-06-27,11:42:46.000,178,11064833,-795,0,1751024565,12669.173852920001,88.89157317000354,54296.89333248001 2025-06-27,11:42:47.000,178,11064838,-795,0,1751024566,12669.281633879997,88.91272056000162,54296.98416504 2025-06-27,11:42:48.000,178,11064847,-795,0,1751024567,12669.375942220002,88.90567143000226,54297.389418 2025-06-27,11:42:49.000,178,11064811,-795,0,1751024568,12669.429832699992,88.94091707999905,54297.43832784 2025-06-27,11:42:50.000,178,11064866,-795,0,1751024569,12669.375942220002,88.91272056000162,54297.21474 2025-06-27,11:42:51.000,178,11064810,-795,0,1751024570,12669.355733290002,88.87747491000482,54297.165830160004 2025-06-27,11:42:52.000,178,11064850,-795,0,1751024571,12669.348996979992,88.84927839000011,54297.186791520005 2025-06-27,11:42:53.000,178,11064850,-795,0,1751024572,12669.416360080002,88.7999344800046,54297.22172712 2025-06-27,11:42:54.000,178,11064850,-795,0,1751024573,12669.375942220002,88.7505905700018,54297.284611200004 2025-06-27,11:42:55.000,178,11064851,-795,0,1751024574,12669.470250559993,88.70829578999837,54297.55710888 2025-06-27,11:42:56.000,178,11064858,-795,0,1751024575,12669.335524360002,88.64485362000414,54297.60601872 2025-06-27,11:42:57.000,178,11064881,-795,0,1751024576,12669.348996979992,88.6519027500035,54297.65492856 2025-06-27,11:42:58.000,178,11064776,-795,0,1751024577,12669.315315430002,88.54616579999856,54297.56409600001 2025-06-27,11:42:59.000,178,11064770,-795,0,1751024578,12669.396151150002,88.46157623999898,54297.689864160006 2025-06-27,11:43:00.000,178,11064850,-795,0,1751024579,12669.443305319997,88.35583929000131,54297.640954320006 2025-06-27,11:43:01.000,178,11064822,-795,0,1751024580,12669.470250559993,88.25010234000365,54297.59204448001 2025-06-27,11:43:02.000,178,11064858,-795,0,1751024581,12669.369205909992,88.18666017000214,54297.54313464001 2025-06-27,11:43:03.000,178,11064837,-795,0,1751024582,12669.510668419993,88.12321800000063,54297.86454216 2025-06-27,11:43:04.000,178,11064901,-795,0,1751024583,12669.645394619998,88.08797235000384,54298.06716864001 2025-06-27,11:43:05.000,178,11064885,-795,0,1751024584,12669.658867239988,88.12321800000063,54298.1580012 2025-06-27,11:43:06.000,178,11064806,-795,0,1751024585,12669.712757719994,88.10911974000192,54298.18594968001 2025-06-27,11:43:07.000,178,11064861,-795,0,1751024586,12669.719494029989,88.1584636500047,54297.88550352 2025-06-27,11:43:08.000,178,11064830,-795,0,1751024587,12669.706021409998,88.1937093000015,54297.81563232 2025-06-27,11:43:09.000,178,11064901,-795,0,1751024588,12669.807066059999,88.22190581999894,54297.96934896001 2025-06-27,11:43:10.000,178,11064827,-795,0,1751024589,12669.800329749989,88.23600407999766,54297.99729744001 2025-06-27,11:43:11.000,178,11064880,-795,0,1751024590,12669.739702959989,88.2289549499983,54298.03922016 2025-06-27,11:43:12.000,178,11064887,-795,0,1751024591,12669.874429159994,88.24305321000429,54298.360627680006 2025-06-27,11:43:13.000,178,11064872,-795,0,1751024592,12669.94179225999,88.33469190000324,54298.50037008001 2025-06-27,11:43:14.000,178,11064804,-795,0,1751024593,12670.00915536,88.39108493999811,54298.44447312 2025-06-27,11:43:15.000,178,11064854,-795,0,1751024594,12670.06978215,88.4756744999977,54298.2977436 2025-06-27,11:43:16.000,178,11064855,-795,0,1751024595,12670.056309529995,88.54616579999856,54298.17896256 2025-06-27,11:43:17.000,178,11064789,-795,0,1751024596,12670.08325476999,88.56731319000392,54298.192936800006 2025-06-27,11:43:18.000,178,11064836,-795,0,1751024597,12670.18429941999,88.63780449000478,54298.38158904001 2025-06-27,11:43:19.000,178,11064832,-795,0,1751024598,12670.24492620999,88.64485362000414,54298.863700320006 2025-06-27,11:43:20.000,178,11064843,-795,0,1751024599,12670.16409048999,88.69419752999966,54298.59818976001 2025-06-27,11:43:21.000,178,11064869,-795,0,1751024600,12670.177563109995,88.77173795999988,54298.7519064 2025-06-27,11:43:22.000,178,11064833,-795,0,1751024601,12670.157354179995,88.84222926000075,54298.675048080004 2025-06-27,11:43:23.000,178,11064788,-795,0,1751024602,12670.14388155999,88.91976969000098,54298.66806096001 2025-06-27,11:43:24.000,178,11064857,-795,0,1751024603,12670.21124466,88.94091707999905,54298.76588064001 2025-06-27,11:43:25.000,178,11064851,-795,0,1751024604,12670.197772039995,88.94091707999905,54298.80780336001 2025-06-27,11:43:26.000,178,11064844,-795,0,1751024605,12670.10346369999,88.99026099000184,54298.73094504 2025-06-27,11:43:27.000,178,11064860,-795,0,1751024606,12670.096727389995,88.99026099000184,54299.05235256001 2025-06-27,11:43:28.000,178,11064860,-795,0,1751024607,12670.06978215,89.05370316000335,54299.178120720004 2025-06-27,11:43:29.000,178,11064879,-795,0,1751024608,12670.04283690999,89.04665403000399,54299.2759404 2025-06-27,11:43:30.000,178,11064807,-795,0,1751024609,12669.90811071,89.06075229000271,54298.982481360006 2025-06-27,11:43:31.000,178,11064833,-795,0,1751024610,12669.88116546999,89.08894881000015,54298.87068744 2025-06-27,11:43:32.000,178,11064887,-795,0,1751024611,12669.90137439999,89.08189968000079,54298.95453288001 2025-06-27,11:43:33.000,178,11064842,-795,0,1751024612,12669.82053867999,89.07485055000143,54298.961520000004 2025-06-27,11:43:34.000,178,11064879,-795,0,1751024613,12669.766648199999,89.11714533000486,54299.15715936 2025-06-27,11:43:35.000,178,11064862,-795,0,1751024614,12669.631921999993,89.06780142000207,54299.54145096 2025-06-27,11:43:36.000,178,11064877,-795,0,1751024615,12669.490459489993,89.07485055000143,54299.63927064 2025-06-27,11:43:37.000,178,11064789,-795,0,1751024616,12669.375942220002,89.05370316000335,54299.464592640004 2025-06-27,11:43:38.000,178,11064808,-795,0,1751024617,12669.301842809997,89.05370316000335,54299.60433504001 2025-06-27,11:43:39.000,178,11064877,-795,0,1751024618,12669.241216019997,89.00435925000056,54299.4506184 2025-06-27,11:43:40.000,178,11064874,-795,0,1751024619,12669.039126719996,89.02550663999864,54299.464592640004 2025-06-27,11:43:41.000,178,11064878,-795,0,1751024620,12668.857246349995,88.96911360000377,54299.42965704 2025-06-27,11:43:42.000,178,11064852,-795,0,1751024621,12668.74272907999,88.88452404000418,54299.366772960006 2025-06-27,11:43:43.000,178,11064846,-795,0,1751024622,12668.74272907999,88.82813100000203,54299.67420624001 2025-06-27,11:43:44.000,178,11064872,-795,0,1751024623,12668.634948119994,88.87747491000482,54299.47157976 2025-06-27,11:43:45.000,178,11064858,-795,0,1751024624,12668.776410629995,88.7999344800046,54299.820935760006 2025-06-27,11:43:46.000,178,11064776,-795,0,1751024625,12668.776410629995,88.80698361000395,54299.632283520004 2025-06-27,11:43:47.000,178,11064836,-795,0,1751024626,12668.78314693999,88.80698361000395,54299.464592640004 2025-06-27,11:43:48.000,178,11064828,-795,0,1751024627,12668.78988325,88.7999344800046,54299.40869568001 2025-06-27,11:43:49.000,178,11064747,-795,0,1751024628,12668.8909279,88.81403274000331,54299.415682800005 2025-06-27,11:43:50.000,178,11064850,-795,0,1751024629,12669.066071959991,88.9338679499997,54299.702154720006 2025-06-27,11:43:51.000,178,11064888,-795,0,1751024630,12669.099753509996,88.91272056000162,54299.848884240004 2025-06-27,11:43:52.000,178,11064866,-795,0,1751024631,12669.355733290002,89.04665403000399,54299.92574256 2025-06-27,11:43:53.000,178,11064888,-795,0,1751024632,12669.476986870002,89.1453418500023,54299.92574256 2025-06-27,11:43:54.000,178,11064779,-795,0,1751024633,12669.753175579994,89.20173489000445,54299.9746524 2025-06-27,11:43:55.000,178,11064875,-795,0,1751024634,12669.827274989999,89.2087840200038,54299.88381984 2025-06-27,11:43:56.000,178,11064842,-795,0,1751024635,12670.06978215,89.36386488000426,54300.05151072 2025-06-27,11:43:57.000,178,11064839,-795,0,1751024636,12670.217980969996,89.44140531000448,54299.95369104 2025-06-27,11:43:58.000,178,11064851,-795,0,1751024637,12670.379652409996,89.5894370399983,54300.14234328 2025-06-27,11:43:59.000,178,11064876,-795,0,1751024638,12670.615423260002,89.7022231200026,54300.519647760004 2025-06-27,11:44:00.000,178,11064906,-795,0,1751024639,12670.898348279989,89.89254962999985,54300.62445456 2025-06-27,11:44:01.000,178,11064858,-795,0,1751024640,12671.033074479994,90.00533571000415,54300.63144168001 2025-06-27,11:44:02.000,178,11064821,-795,0,1751024641,12671.315999499995,90.20271135000075,54300.4986864 2025-06-27,11:44:03.000,178,11064842,-795,0,1751024642,12671.43051677,90.32254656000441,54300.4288152 2025-06-27,11:44:04.000,178,11064841,-795,0,1751024643,12671.699969169997,90.47762742000486,54300.73624848 2025-06-27,11:44:05.000,178,11064883,-795,0,1751024644,12671.915531090002,90.58336437000253,54300.757209840005 2025-06-27,11:44:06.000,178,11064843,-795,0,1751024645,12672.050257289993,90.68910132000019,54300.9528492 2025-06-27,11:44:07.000,178,11064873,-795,0,1751024646,12672.286028139999,90.82303479000257,54301.08560448001 2025-06-27,11:44:08.000,178,11064887,-795,0,1751024647,12672.5285353,90.93582086999959,54301.31617944 2025-06-27,11:44:09.000,178,11064863,-795,0,1751024648,12672.696943049996,91.04860695000389,54301.4419476 2025-06-27,11:44:10.000,178,11064840,-795,0,1751024649,12672.845141869991,91.18254041999899,54301.22534688 2025-06-27,11:44:11.000,178,11064855,-795,0,1751024650,12672.885559729992,91.26008084999921,54301.12054008 2025-06-27,11:44:12.000,178,11064869,-795,0,1751024651,12673.040494859997,91.38696519000223,54301.21835976 2025-06-27,11:44:13.000,178,11064898,-795,0,1751024652,12673.134803200002,91.46450562000246,54301.330153680006 2025-06-27,11:44:14.000,178,11064870,-795,0,1751024653,12673.242584159998,91.5561443100014,54301.77732936 2025-06-27,11:44:15.000,178,11064851,-795,0,1751024654,12673.370574049994,91.5561443100014,54301.91707176 2025-06-27,11:44:16.000,178,11064876,-795,0,1751024655,12673.45814607999,91.60548822000419,54302.00091720001 2025-06-27,11:44:17.000,178,11064865,-795,0,1751024656,12673.59960858999,91.54909518000204,54301.94502024 2025-06-27,11:44:18.000,178,11064821,-795,0,1751024657,12673.76801634,91.54909518000204,54301.93803312 2025-06-27,11:44:19.000,178,11064859,-795,0,1751024658,12673.90947885,91.42925996999838,54301.95200736001 2025-06-27,11:44:20.000,178,11064855,-795,0,1751024659,12673.90947885,91.35171953999816,54301.98694296 2025-06-27,11:44:22.000,178,11064849,-795,0,1751024661,12673.66697169,91.33057215000008,54302.05681416 2025-06-27,11:44:23.000,178,11064813,-795,0,1751024662,12673.78148895999,91.4081125800003,54302.30136336 2025-06-27,11:44:24.000,178,11064882,-795,0,1751024663,12673.875797299996,91.35876867000479,54302.434118640005 2025-06-27,11:44:25.000,178,11064821,-795,0,1751024664,12673.922951469991,91.23893346000114,54302.47604136001 2025-06-27,11:44:26.000,178,11064790,-795,0,1751024665,12673.875797299996,91.16844216000027,54302.02187856001 2025-06-27,11:44:27.000,178,11064812,-795,0,1751024666,12673.956633019996,91.04155782000453,54302.16860808001 2025-06-27,11:44:28.000,178,11064863,-795,0,1751024667,12673.956633019996,91.02041042999917,54302.3502732 2025-06-27,11:44:29.000,178,11064859,-795,0,1751024668,12673.943160399991,90.92877174000023,54302.28738912001 2025-06-27,11:44:30.000,178,11064848,-795,0,1751024669,12673.86232467999,90.89352609000343,54302.32931184001 2025-06-27,11:44:31.000,178,11064886,-795,0,1751024670,12673.88253360999,90.78074000999914,54302.51796408 2025-06-27,11:44:32.000,178,11064840,-795,0,1751024671,12673.82190681999,90.69615044999955,54302.46905424 2025-06-27,11:44:33.000,178,11064841,-795,0,1751024672,12673.916215159996,90.62565914999868,54302.64373224001 2025-06-27,11:44:34.000,178,11064836,-795,0,1751024673,12673.936424089996,90.59041350000189,54302.59482240001 2025-06-27,11:44:35.000,178,11064811,-795,0,1751024674,12674.037468739996,90.43533264000143,54302.62277088001 2025-06-27,11:44:36.000,178,11064829,-795,0,1751024675,12674.003787189991,90.37893959999928,54302.59482240001 2025-06-27,11:44:37.000,178,11064848,-795,0,1751024676,12674.057677669996,90.31549742999778,54302.434118640005 2025-06-27,11:44:38.000,178,11064831,-795,0,1751024677,12674.044205049991,90.24500613000419,54302.650719360005 2025-06-27,11:44:39.000,178,11064838,-795,0,1751024678,12674.327130069993,90.20976048000011,54302.99308824 2025-06-27,11:44:40.000,178,11064823,-795,0,1751024679,12674.333866380002,90.20976048000011,54303.055972320006 2025-06-27,11:44:41.000,178,11064837,-795,0,1751024680,12674.387756859993,90.26615352000226,54303.202701840004 2025-06-27,11:44:42.000,178,11064854,-795,0,1751024681,12674.327130069993,90.24500613000419,54302.769500400005 2025-06-27,11:44:43.000,178,11064893,-795,0,1751024682,12674.434911029988,90.31549742999778,54302.888281440006 2025-06-27,11:44:44.000,178,11064863,-795,0,1751024683,12674.407965789993,90.35779221000121,54302.93020416001 2025-06-27,11:44:45.000,178,11064809,-795,0,1751024684,12674.448383649993,90.43533264000143,54302.90225568 2025-06-27,11:44:46.000,178,11064880,-795,0,1751024685,12674.576373539989,90.51992220000102,54303.44725104 2025-06-27,11:44:47.000,178,11064872,-795,0,1751024686,12674.630264019994,90.59041350000189,54303.53109648001 2025-06-27,11:44:48.000,178,11064856,-795,0,1751024687,12674.589846159994,90.70319957999891,54303.50314800001 2025-06-27,11:44:49.000,178,11064847,-795,0,1751024688,12674.569637229994,90.7877891399985,54303.440263920005 2025-06-27,11:44:50.000,178,11064791,-795,0,1751024689,12674.596582469989,90.86532956999872,54303.370392720004 2025-06-27,11:44:51.000,178,11064819,-795,0,1751024690,12674.448383649993,90.95696825999767,54303.40532832 2025-06-27,11:44:52.000,178,11064861,-795,0,1751024691,12674.300184829997,90.9992630400011,54303.28654728 2025-06-27,11:44:53.000,178,11064831,-795,0,1751024692,12674.333866380002,91.08385260000068,54303.36340560001 2025-06-27,11:44:54.000,178,11064850,-795,0,1751024693,12674.340602689997,91.11909825000475,54303.60096768001 2025-06-27,11:44:55.000,178,11064880,-795,0,1751024694,12674.394493170003,91.16139303000091,54303.75468432 2025-06-27,11:44:56.000,178,11064837,-795,0,1751024695,12674.441647339998,91.22483520000242,54303.88045248 2025-06-27,11:44:57.000,178,11064876,-795,0,1751024696,12674.441647339998,91.31647389000136,54303.9223752 2025-06-27,11:44:58.000,178,11064875,-795,0,1751024697,12674.279975899997,91.309424760002,54303.3983412 2025-06-27,11:44:59.000,178,11064851,-715,0,1751024698,12674.347338999993,91.39401432000159,54303.58000632001 2025-06-27,11:45:00.000,178,11064858,-795,0,1751024699,12674.347338999993,91.45040736000374,54303.71974872001 2025-06-27,11:45:01.000,178,11064884,-795,0,1751024700,12674.360811619998,91.47155475000181,54303.69878736001 2025-06-27,11:45:02.000,178,11064846,-795,0,1751024701,12674.138513389997,91.49975126999925,54303.60096768001 2025-06-27,11:45:03.000,178,11064878,-795,0,1751024702,12674.158722319997,91.59843909000483,54303.992246400005 2025-06-27,11:45:04.000,178,11064839,-795,0,1751024703,12674.003787189991,91.66188125999906,54303.78961992 2025-06-27,11:45:05.000,178,11064856,-795,0,1751024704,12673.963369329991,91.69712691000313,54303.84551688001 2025-06-27,11:45:06.000,178,11064828,-795,0,1751024705,12673.943160399991,91.77466734000336,54303.705774480004 2025-06-27,11:45:07.000,178,11064866,-795,0,1751024706,12673.774752649995,91.76056908000464,54303.3983412 2025-06-27,11:45:08.000,178,11064840,-795,0,1751024707,12673.78822527,91.73942168999929,54303.55205784001 2025-06-27,11:45:09.000,178,11064855,-795,0,1751024708,12673.76128002999,91.73942168999929,54303.59398056 2025-06-27,11:45:10.000,178,11064871,-795,0,1751024709,12673.734334789995,91.69007778000378,54303.84551688001 2025-06-27,11:45:11.000,178,11064825,-795,0,1751024710,12673.70065323999,91.68302865000442,54303.81058128 2025-06-27,11:45:12.000,178,11064892,-795,0,1751024711,12673.64676276,91.64778300000035,54303.81058128 2025-06-27,11:45:13.000,178,11064830,-795,0,1751024712,12673.68718062,91.64073387000099,54303.80359416 2025-06-27,11:45:14.000,178,11064845,-795,0,1751024713,12673.64002644999,91.61253735000355,54303.58699344 2025-06-27,11:45:15.000,178,11064836,-795,0,1751024714,12673.613081209995,91.5913899599982,54303.56603208 2025-06-27,11:45:16.000,178,11064840,-795,0,1751024715,12673.62655383,91.59843909000483,54303.58000632001 2025-06-27,11:45:17.000,178,11064876,-795,0,1751024716,12673.53898179999,91.5561443100014,54303.41930256 2025-06-27,11:45:18.000,178,11064857,-795,0,1751024717,12673.552454419994,91.57024257000012,54303.64987752001 2025-06-27,11:45:19.000,178,11064860,-795,0,1751024718,12673.57939965999,91.62663561000227,54303.67782600001 2025-06-27,11:45:20.000,178,11064804,-795,0,1751024719,12673.59960858999,91.64073387000099,54303.62192904 2025-06-27,11:45:21.000,178,11064816,-795,0,1751024720,12673.754543719995,91.69712691000313,54303.775645680005 2025-06-27,11:45:22.000,178,11064851,-795,0,1751024721,12673.66697169,91.74647081999865,54303.30052152 2025-06-27,11:45:23.000,178,11064878,-795,0,1751024722,12673.815170509995,91.83106037999823,54303.37737984 2025-06-27,11:45:24.000,178,11064837,-795,0,1751024723,12673.8084342,91.88745342000038,54303.29353440001 2025-06-27,11:45:25.000,178,11064809,-795,0,1751024724,12673.936424089996,91.9015516799991,54303.33545712001 2025-06-27,11:45:26.000,178,11064875,-715,0,1751024725,12674.091359220001,91.93679733000317,54303.74071008 2025-06-27,11:45:27.000,178,11064873,-795,0,1751024726,12674.205876489992,91.97909210999933,54303.7826328 2025-06-27,11:45:28.000,178,11064886,-795,0,1751024727,12674.253030660002,92.0143377600034,54303.76167144 2025-06-27,11:45:29.000,178,11064849,-795,0,1751024728,12674.381020549998,92.07073079999827,54303.63590328 2025-06-27,11:45:30.000,178,11064805,-795,0,1751024729,12674.421438409998,92.09892732000299,54303.36340560001 2025-06-27,11:45:31.000,178,11064824,-795,0,1751024730,12674.569637229994,92.13417296999978,54303.62891616001 2025-06-27,11:45:32.000,178,11064817,-795,0,1751024731,12674.556164609989,92.14122209999914,54303.31449576001 2025-06-27,11:45:33.000,178,11064867,-795,0,1751024732,12674.711099739994,92.13417296999978,54303.44725104 2025-06-27,11:45:34.000,178,11064884,-795,0,1751024733,12674.81888069999,92.09892732000299,54303.81058128 2025-06-27,11:45:35.000,178,11064835,-795,0,1751024734,12674.89971641999,92.14122209999914,54303.7826328 2025-06-27,11:45:36.000,178,11064823,-795,0,1751024735,12674.913189039995,92.1482712299985,54303.74769720001 2025-06-27,11:45:37.000,178,11064844,-795,0,1751024736,12674.98055213999,92.15532035999786,54303.607954800005 2025-06-27,11:45:38.000,178,11064814,-795,0,1751024737,12675.04791524,92.12007471000106,54303.42628968 2025-06-27,11:45:39.000,178,11064866,-795,0,1751024738,12675.0883331,92.08482906000427,54303.30750864 2025-06-27,11:45:40.000,178,11064901,-795,0,1751024739,12675.04117892999,92.05663253999955,54303.223663200006 2025-06-27,11:45:41.000,178,11064869,-795,0,1751024740,12674.892980109995,91.96499385000061,54302.90924280001 2025-06-27,11:45:42.000,178,11064862,-795,0,1751024741,12674.78519915,91.80991299000016,54302.97911400001 2025-06-27,11:45:43.000,178,11064859,-795,0,1751024742,12674.71783604999,91.767618210004,54303.17475336001 2025-06-27,11:45:44.000,178,11064866,-795,0,1751024743,12674.650472949994,91.67597951999778,54303.26558592001 2025-06-27,11:45:45.000,178,11064825,-795,0,1751024744,12674.495537819988,91.64073387000099,54303.09090792 2025-06-27,11:45:46.000,178,11064838,-795,0,1751024745,12674.306921139992,91.5913899599982,54302.699629200004 2025-06-27,11:45:47.000,178,11064841,-795,0,1751024746,12674.098095529996,91.58434082999884,54302.37123456 2025-06-27,11:45:48.000,178,11064818,-795,0,1751024747,12673.92968778,91.57729169999948,54302.42713152001 2025-06-27,11:45:49.000,178,11064857,-795,0,1751024748,12673.835379439995,91.5913899599982,54302.4900156 2025-06-27,11:45:50.000,178,11064854,-795,0,1751024749,12673.68044430999,91.61253735000355,54302.62277088001 2025-06-27,11:45:51.000,178,11064874,-795,0,1751024750,12673.444673459999,91.69007778000378,54302.23847928001 2025-06-27,11:45:52.000,178,11064868,-795,0,1751024751,12673.424464529999,91.75351994999801,54302.315337600005 2025-06-27,11:45:53.000,178,11064872,-795,0,1751024752,12673.437937149989,91.87335516000167,54302.315337600005 2025-06-27,11:45:54.000,178,11064777,-795,0,1751024753,12673.397519289989,92.02138689000276,54302.2454664 2025-06-27,11:45:55.000,178,11064878,-795,0,1751024754,12673.350365119994,92.13417296999978,54302.16162096001 2025-06-27,11:45:56.000,178,11064822,-795,0,1751024755,12673.242584159998,92.2610573100028,54302.09174976001 2025-06-27,11:45:57.000,178,11064828,-795,0,1751024756,12673.047231169992,92.34564687000238,54301.91008464 2025-06-27,11:45:58.000,178,11064853,-795,0,1751024757,12672.905768659992,92.43023643000197,54302.04283992001 2025-06-27,11:45:59.000,178,11064858,-795,0,1751024758,12672.885559729992,92.44433469000069,54302.22450504 2025-06-27,11:46:00.000,178,11064827,-795,0,1751024759,12672.703679359991,92.47958034000476,54301.99393008001 2025-06-27,11:46:01.000,178,11064838,-795,0,1751024760,12672.66999781,92.47958034000476,54301.9659816 2025-06-27,11:46:02.000,178,11064811,-795,0,1751024761,12672.46117219999,92.55007163999835,54301.46290896 2025-06-27,11:46:03.000,178,11064817,-795,0,1751024762,12672.48811744,92.6064646800005,54301.48387032 2025-06-27,11:46:04.000,178,11064839,-795,0,1751024763,12672.393809099995,92.6064646800005,54301.407012 2025-06-27,11:46:05.000,178,11064830,-795,0,1751024764,12672.265819209999,92.62056293999922,54301.330153680006 2025-06-27,11:46:06.000,178,11064887,-795,0,1751024765,12672.25908289999,92.63466119999794,54301.49085744001 2025-06-27,11:46:07.000,178,11064823,-795,0,1751024766,12672.218665039989,92.66990685000201,54301.42098624001 2025-06-27,11:46:08.000,178,11064853,-795,0,1751024767,12672.198456109989,92.69810336999944,54301.37207640001 2025-06-27,11:46:09.000,178,11064847,-795,0,1751024768,12672.29950075999,92.78269292999903,54301.211372640006 2025-06-27,11:46:10.000,178,11064866,-795,0,1751024769,12672.205192419999,92.8179385800031,54300.84105528 2025-06-27,11:46:11.000,178,11064829,-795,0,1751024770,12672.353391239994,92.8531842299999,54300.95983632 2025-06-27,11:46:12.000,178,11064810,-795,0,1751024771,12672.36686386,92.92367553000076,54300.73624848 2025-06-27,11:46:13.000,178,11064816,-795,0,1751024772,12672.48811744,93.04351074000442,54300.875990880006 2025-06-27,11:46:14.000,178,11064829,-795,0,1751024773,12672.636316259996,93.14924769000208,54301.043681760006 2025-06-27,11:46:15.000,178,11064867,-795,0,1751024774,12672.717151979996,93.2126898600036,54301.043681760006 2025-06-27,11:46:16.000,178,11064879,-795,0,1751024775,12672.838405559996,93.32547594000062,54300.96682344001 2025-06-27,11:46:17.000,178,11064830,-795,0,1751024776,12672.932713900002,93.40301637000084,54300.62445456 2025-06-27,11:46:18.000,178,11064846,-795,0,1751024777,12672.959659139997,93.44531115000427,54300.61746744 2025-06-27,11:46:19.000,178,11064853,-795,0,1751024778,12673.053967480002,93.5087533199985,54300.56157048001 2025-06-27,11:46:20.000,178,11064840,-795,0,1751024779,12673.107857959993,93.53694984000322,54300.54759624 2025-06-27,11:46:21.000,178,11064830,-795,0,1751024780,12673.188693679993,93.57219549000001,54300.48471216001 2025-06-27,11:46:22.000,178,11064881,-795,0,1751024781,12673.181957369998,93.64973592000024,54300.44278944001 2025-06-27,11:46:23.000,178,11064850,-795,0,1751024782,12673.330156189993,93.69203070000367,54300.51266064001 2025-06-27,11:46:24.000,178,11064826,-795,0,1751024783,12673.363837739998,93.69203070000367,54300.59650608 2025-06-27,11:46:25.000,178,11064874,-795,0,1751024784,12673.424464529999,93.7695711300039,54300.27509856001 2025-06-27,11:46:26.000,178,11064802,-795,0,1751024785,12673.431200839994,93.82596416999877,54300.205227360006 2025-06-27,11:46:27.000,178,11064833,-795,0,1751024786,12673.370574049994,93.89645546999964,54299.988626640006 2025-06-27,11:46:28.000,178,11064845,-795,0,1751024787,12673.390782979994,93.93170112000371,54300.02356224 2025-06-27,11:46:29.000,178,11064856,-795,0,1751024788,12673.431200839994,94.00219242000458,54300.31702128001 2025-06-27,11:46:30.000,178,11064876,-795,0,1751024789,12673.417728219989,94.09383111000352,54300.303047040004 2025-06-27,11:46:31.000,178,11064809,-795,0,1751024790,12673.390782979994,94.12202763000096,54300.10740768001 2025-06-27,11:46:32.000,178,11064857,-795,0,1751024791,12673.424464529999,94.14317501999903,54300.016575120004 2025-06-27,11:46:33.000,178,11064877,-795,0,1751024792,12673.54571811,94.20661719000054,54299.77901304 2025-06-27,11:46:34.000,178,11064824,-795,0,1751024793,12673.64676276,94.27005936000205,54299.918755440005 2025-06-27,11:46:35.000,178,11064822,-795,0,1751024794,12673.693916929995,94.30530500999885,54299.84189712001 2025-06-27,11:46:36.000,178,11064861,-795,0,1751024795,12673.76801634,94.3264524000042,54299.85587136 2025-06-27,11:46:37.000,178,11064878,-795,0,1751024796,12673.78148895999,94.36874718000036,54299.88381984 2025-06-27,11:46:38.000,178,11064853,-795,0,1751024797,12673.86232467999,94.37579630999971,54299.92574256 2025-06-27,11:46:39.000,178,11064848,-795,0,1751024798,12674.050941360001,94.38989456999843,54300.10740768001 2025-06-27,11:46:40.000,178,11064821,-795,0,1751024799,12674.064413979992,94.39694369999779,54299.89080696001 2025-06-27,11:46:41.000,178,11064830,-795,0,1751024800,12674.259766969997,94.34055066000292,54299.869845600006 2025-06-27,11:46:42.000,178,11064842,-795,0,1751024801,12674.192403870002,94.24891197000397,54299.54145096 2025-06-27,11:46:43.000,178,11064830,-795,0,1751024802,12674.266503279992,94.24186284000461,54299.583373680005 2025-06-27,11:46:44.000,178,11064876,-795,0,1751024803,12674.327130069993,94.12907676000032,54299.702154720006 2025-06-27,11:46:45.000,178,11064828,-795,0,1751024804,12674.401229479998,94.05153633000009,54300.02356224 2025-06-27,11:46:46.000,178,11064853,-795,0,1751024805,12674.367547929993,93.92465199000435,54300.00260088 2025-06-27,11:46:47.000,178,11064867,-795,0,1751024806,12674.279975899997,93.81186591000005,54299.869845600006 2025-06-27,11:46:48.000,178,11064845,-795,0,1751024807,12674.266503279992,93.67793243999768,54299.83491 2025-06-27,11:46:49.000,178,11064862,-795,0,1751024808,12674.313657450002,93.62858853000216,54299.54843808 2025-06-27,11:46:50.000,178,11064841,-795,0,1751024809,12674.246294349992,93.5580972300013,54299.33882448001 2025-06-27,11:46:51.000,178,11064801,-795,0,1751024810,12674.313657450002,93.48055680000107,54299.37376008 2025-06-27,11:46:52.000,178,11064859,-795,0,1751024811,12674.253030660002,93.45236028000363,54299.2060692 2025-06-27,11:46:53.000,178,11064829,-795,0,1751024812,12674.226085419992,93.40301637000084,54299.43664416001 2025-06-27,11:46:54.000,178,11064814,-795,0,1751024813,12674.226085419992,93.36777072000405,54299.47856688001 2025-06-27,11:46:55.000,178,11064844,-795,0,1751024814,12674.253030660002,93.3113776800019,54299.56939944 2025-06-27,11:46:56.000,178,11064850,-795,0,1751024815,12674.205876489992,93.2126898600036,54299.5204896 2025-06-27,11:46:57.000,178,11064805,-795,0,1751024816,12674.131777080001,93.19859160000487,54299.136198 2025-06-27,11:46:58.000,178,11064869,-795,0,1751024817,12674.030732430001,93.04351074000442,54298.97549424001 2025-06-27,11:46:59.000,178,11064897,-795,0,1751024818,12673.990314570001,93.00121596000099,54298.961520000004 2025-06-27,11:47:00.000,178,11064834,-795,0,1751024819,12673.943160399991,92.90957727000205,54298.91959728 2025-06-27,11:47:01.000,178,11064856,-795,0,1751024820,12673.97010564,92.83908597000118,54299.22004344001 2025-06-27,11:47:02.000,178,11064824,-795,0,1751024821,12673.84211574999,92.7192507600048,54298.961520000004 2025-06-27,11:47:03.000,178,11064777,-795,0,1751024822,12673.855588369996,92.62056293999922,54299.080301040005 2025-06-27,11:47:04.000,178,11064830,-795,0,1751024823,12673.86906099,92.46548207999876,54299.129210880004 2025-06-27,11:47:05.000,178,11064852,-795,0,1751024824,12673.815170509995,92.35269600000174,54298.84972608 2025-06-27,11:47:06.000,178,11064847,-795,0,1751024825,12673.532245489994,92.22581165999873,54298.57024128001 2025-06-27,11:47:07.000,178,11064810,-795,0,1751024826,12673.309947259993,92.13417296999978,54298.46543448 2025-06-27,11:47:08.000,178,11064823,-795,0,1751024827,12673.262793089998,91.99319036999805,54298.54927992001 2025-06-27,11:47:09.000,178,11064849,-795,0,1751024828,12673.161748439998,91.88745342000038,54298.88466168001 2025-06-27,11:47:10.000,178,11064813,-795,0,1751024829,12673.087649029992,91.78171647000272,54298.77985488 2025-06-27,11:47:11.000,178,11064835,-795,0,1751024830,12672.912504970001,91.69007778000378,54298.71697080001 2025-06-27,11:47:12.000,178,11064829,-795,0,1751024831,12672.797987699996,91.50680039999861,54298.72395792 2025-06-27,11:47:13.000,178,11064801,-795,0,1751024832,12672.474644819995,91.41516170999967,54298.004284560004 2025-06-27,11:47:14.000,178,11064798,-795,0,1751024833,12672.474644819995,91.22483520000242,54298.26280800001 2025-06-27,11:47:15.000,178,11064829,-795,0,1751024834,12672.292764449994,91.0979508599994,54298.13005272 2025-06-27,11:47:16.000,178,11064870,-795,0,1751024835,12672.110884079993,90.9640173900043,54298.03223304 2025-06-27,11:47:17.000,178,11064830,-795,0,1751024836,12671.908794779993,90.92877174000023,54298.123065600004 2025-06-27,11:47:18.000,178,11064806,-795,0,1751024837,12671.787541199992,90.95696825999767,54298.06018152 2025-06-27,11:47:19.000,178,11064852,-795,0,1751024838,12671.733650720002,90.90762435000215,54298.03922016 2025-06-27,11:47:20.000,178,11064871,-795,0,1751024839,12671.780804889997,90.80188740000449,54298.192936800006 2025-06-27,11:47:21.000,178,11064823,-795,0,1751024840,12671.747123339992,90.77369087999978,54297.87152928 2025-06-27,11:47:22.000,178,11064798,-795,0,1751024841,12671.646078689992,90.63975741000468,54297.5990316 2025-06-27,11:47:23.000,178,11064804,-795,0,1751024842,12671.693232860001,90.54811871999846,54297.689864160006 2025-06-27,11:47:24.000,178,11064829,-795,0,1751024843,12671.646078689992,90.45648002999951,54297.619992960004 2025-06-27,11:47:25.000,178,11064844,-795,0,1751024844,12671.699969169997,90.37189046999993,54297.9833232 2025-06-27,11:47:26.000,178,11064882,-795,0,1751024845,12671.659551309996,90.32254656000441,54297.93441336 2025-06-27,11:47:27.000,178,11064869,-795,0,1751024846,12671.666287619992,90.24500613000419,54297.73178688001 2025-06-27,11:47:28.000,178,11064858,-795,0,1751024847,12671.713441790002,90.10402353000245,54297.72479976 2025-06-27,11:47:29.000,178,11064846,-795,0,1751024848,12671.740387029997,90.04058136000094,54297.403392240005 2025-06-27,11:47:30.000,178,11064815,-795,0,1751024849,12671.740387029997,89.91369701999793,54297.29858544001 2025-06-27,11:47:31.000,178,11064830,-795,0,1751024850,12671.881849539997,89.80796007000026,54297.3195468 2025-06-27,11:47:32.000,178,11064828,-795,0,1751024851,12671.875113230002,89.64583008000045,54297.17980440001 2025-06-27,11:47:33.000,178,11064870,-795,0,1751024852,12671.976157880003,89.46960183000192,54297.354482400006 2025-06-27,11:47:34.000,178,11064827,-795,0,1751024853,12672.043520979998,89.33566835999954,54297.354482400006 2025-06-27,11:47:35.000,178,11064863,-795,0,1751024854,12672.211928729994,89.18763662999845,54297.51518616001 2025-06-27,11:47:36.000,178,11064854,-795,0,1751024855,12672.225401349999,89.08189968000079,54297.48025056 2025-06-27,11:47:37.000,178,11064801,-795,0,1751024856,12672.33991861999,89.00435925000056,54297.22871424001 2025-06-27,11:47:38.000,178,11064805,-795,0,1751024857,12672.333182309994,88.94091707999905,54296.96320368001 2025-06-27,11:47:39.000,178,11064787,-795,0,1751024858,12672.474644819995,88.80698361000395,54296.96320368001 2025-06-27,11:47:40.000,178,11064848,-795,0,1751024859,12672.535271609995,88.72944318000373,54296.98416504 2025-06-27,11:47:41.000,178,11064843,-795,0,1751024860,12672.58916209,88.72944318000373,54297.235701360005 2025-06-27,11:47:42.000,178,11064851,-795,0,1751024861,12672.56895316,88.72239405000437,54297.02608776 2025-06-27,11:47:43.000,178,11064852,-795,0,1751024862,12672.676734119996,88.61665709999943,54297.15884304001 2025-06-27,11:47:44.000,178,11064829,-795,0,1751024863,12672.744097219991,88.58141145000263,54297.235701360005 2025-06-27,11:47:45.000,178,11064799,-795,0,1751024864,12672.696943049996,88.54616579999856,54296.73961584 2025-06-27,11:47:46.000,178,11064775,-795,0,1751024865,12672.777778769996,88.5038710200024,54296.830448400004 2025-06-27,11:47:47.000,178,11064868,-795,0,1751024866,12672.764306149991,88.41928146000282,54296.683718880005 2025-06-27,11:47:48.000,178,11064826,-795,0,1751024867,12672.723888289991,88.36288842000067,54296.634809040006 2025-06-27,11:47:49.000,178,11064756,-795,0,1751024868,12672.696943049996,88.31354450999788,54296.79551280001 2025-06-27,11:47:50.000,178,11064863,-795,0,1751024869,12672.75083353,88.2289549499983,54296.900319600005 2025-06-27,11:47:51.000,178,11064810,-795,0,1751024870,12672.66999781,88.17961104000278,54296.998139280004 2025-06-27,11:47:52.000,178,11064835,-795,0,1751024871,12672.414018029995,88.1584636500047,54296.64878328 2025-06-27,11:47:53.000,178,11064782,-795,0,1751024872,12672.414018029995,88.15141451999807,54296.57891208 2025-06-27,11:47:54.000,178,11064803,-795,0,1751024873,12672.292764449994,88.13026713,54296.59987344 2025-06-27,11:47:55.000,178,11064768,-795,0,1751024874,12672.245610279999,88.17256191000342,54296.67673176001 2025-06-27,11:47:56.000,178,11064817,-795,0,1751024875,12672.090675149993,88.28534799000045,54296.613847680004 2025-06-27,11:47:57.000,178,11064816,-795,0,1751024876,12671.982894189998,88.37698667999939,54296.85839688 2025-06-27,11:47:58.000,178,11064815,-795,0,1751024877,12671.767332269992,88.48272363000433,54296.690706 2025-06-27,11:47:59.000,178,11064836,-795,0,1751024878,12671.794277510002,88.39813407000474,54296.71166736 2025-06-27,11:48:00.000,178,11064842,-795,0,1751024879,12671.659551309996,88.36288842000067,54296.46013104001 2025-06-27,11:48:01.000,178,11064821,-795,0,1751024880,12671.720178099997,88.2923971199998,54296.495066640004 2025-06-27,11:48:02.000,178,11064800,-795,0,1751024881,12671.571979280001,88.18666017000214,54296.229556080005 2025-06-27,11:48:03.000,178,11064820,-795,0,1751024882,12671.619133449996,88.04567757000041,54296.35532424 2025-06-27,11:48:04.000,178,11064810,-795,0,1751024883,12671.578715589996,87.96813714000018,54296.34135000001 2025-06-27,11:48:05.000,178,11064866,-795,0,1751024884,12671.598924519996,87.8342036699978,54296.690706 2025-06-27,11:48:06.000,178,11064839,-795,0,1751024885,12671.558506659996,87.79895802000101,54296.7605772 2025-06-27,11:48:07.000,178,11064812,-795,0,1751024886,12671.396835219995,87.672073679998,54296.72564160001 2025-06-27,11:48:08.000,178,11064793,-795,0,1751024887,12671.32273580999,87.62272977000248,54296.55795072001 2025-06-27,11:48:09.000,178,11064881,-795,0,1751024888,12671.417044149995,87.51699282000482,54296.71865448 2025-06-27,11:48:10.000,178,11064805,-795,0,1751024889,12671.22842747,87.46764891000203,54296.446156800004 2025-06-27,11:48:11.000,178,11064826,-795,0,1751024890,12671.22169115999,87.39715761000116,54296.59288632 2025-06-27,11:48:12.000,178,11064852,-795,0,1751024891,12671.10717389,87.3901084800018,54296.53698936001 2025-06-27,11:48:13.000,178,11064848,-795,0,1751024892,12671.10717389,87.26322413999878,54296.80948704 2025-06-27,11:48:14.000,178,11064817,-795,0,1751024893,12671.012865549994,87.25617500999942,54296.89333248001 2025-06-27,11:48:15.000,178,11064825,-795,0,1751024894,12671.033074479994,87.20683110000391,54297.02608776 2025-06-27,11:48:16.000,178,11064818,-795,0,1751024895,12670.925293519998,87.24912588000007,54296.96320368001 2025-06-27,11:48:17.000,178,11064819,-795,0,1751024896,12670.891611969993,87.21388023000327,54296.72564160001 2025-06-27,11:48:18.000,178,11064764,-795,0,1751024897,12670.878139349988,87.23502762000135,54296.80948704 2025-06-27,11:48:19.000,178,11064856,-795,0,1751024898,12670.891611969993,87.17158544999984,54296.76756432 2025-06-27,11:48:20.000,178,11064858,-795,0,1751024899,12670.851194109993,87.19978197000455,54296.92826808 2025-06-27,11:48:21.000,178,11064863,-795,0,1751024900,12670.851194109993,87.10814327999833,54297.04006200001 2025-06-27,11:48:22.000,178,11064818,-795,0,1751024901,12670.770358389993,87.11519240999769,54297.019100640005 2025-06-27,11:48:23.000,178,11064846,-795,0,1751024902,12670.837721489988,87.10109414999897,54297.20775288001 2025-06-27,11:48:24.000,178,11064840,-795,0,1751024903,12670.925293519998,87.19273283999792,54297.27762408001 2025-06-27,11:48:25.000,178,11064832,-795,0,1751024904,12670.911820899993,87.2420767500007,54297.15884304001 2025-06-27,11:48:26.000,178,11064801,-795,0,1751024905,12670.891611969993,87.35486282999773,54297.116920320004 2025-06-27,11:48:27.000,178,11064823,-795,0,1751024906,12670.952238759994,87.4253541299986,54297.08198472 2025-06-27,11:48:28.000,178,11064831,-795,0,1751024907,12670.992656619994,87.55928760000097,54297.1448688 2025-06-27,11:48:29.000,178,11064816,-795,0,1751024908,12671.06001971999,87.71436846000142,54297.43832784 2025-06-27,11:48:30.000,178,11064871,-795,0,1751024909,12671.10043757999,87.89059670999995,54297.48723768 2025-06-27,11:48:31.000,178,11064891,-795,0,1751024910,12671.12738282,88.03862844000105,54297.51518616001 2025-06-27,11:48:32.000,178,11064855,-795,0,1751024911,12671.113910199994,88.1937093000015,54297.36146952 2025-06-27,11:48:33.000,178,11064861,-795,0,1751024912,12671.22169115999,88.29944624999916,54297.522173280006 2025-06-27,11:48:34.000,178,11064747,-795,0,1751024913,12671.28231794999,88.45452710999962,54297.56409600001 2025-06-27,11:48:35.000,178,11064806,-795,0,1751024914,12671.336208429995,88.58846058000199,54297.640954320006 2025-06-27,11:48:36.000,178,11064846,-795,0,1751024915,12671.295790569995,88.75763970000116,54297.738774000005 2025-06-27,11:48:37.000,178,11064837,-795,0,1751024916,12671.275581639995,88.91976969000098,54297.82261944 2025-06-27,11:48:38.000,178,11064832,-795,0,1751024917,12671.26210901999,89.06780142000207,54297.976336080006 2025-06-27,11:48:39.000,178,11064838,-795,0,1751024918,12671.32947212,89.15944011000101,54298.23485952001 2025-06-27,11:48:40.000,178,11064785,-795,0,1751024919,12671.295790569995,89.27222618999804,54298.025245920006 2025-06-27,11:48:41.000,178,11064819,-795,0,1751024920,12671.38336259999,89.3568157500049,54298.06716864001 2025-06-27,11:48:42.000,178,11064818,-795,0,1751024921,12671.22169115999,89.42025791999913,54297.87851640001 2025-06-27,11:48:43.000,178,11064849,-795,0,1751024922,12671.28905426,89.53304400000343,54297.96934896001 2025-06-27,11:48:44.000,178,11064762,-795,0,1751024923,12671.295790569995,89.61763356000301,54298.19992392 2025-06-27,11:48:45.000,178,11064827,-795,0,1751024924,12671.36315366999,89.65287920999981,54298.50037008001 2025-06-27,11:48:46.000,178,11064837,-795,0,1751024925,12671.34294473999,89.70927225000196,54298.58421552 2025-06-27,11:48:47.000,178,11064839,-795,0,1751024926,12671.356417359995,89.75156702999811,54298.5422928 2025-06-27,11:48:48.000,178,11064825,-795,0,1751024927,12671.34968105,89.77976355000283,54298.38857616 2025-06-27,11:48:49.000,178,11064852,-795,0,1751024928,12671.46419831999,89.81500919999962,54298.61915112001 2025-06-27,11:48:50.000,178,11064753,-795,0,1751024929,12671.34968105,89.85730398000305,54298.33267920001 2025-06-27,11:48:51.000,178,11064843,-795,0,1751024930,12671.44398938999,89.91369701999793,54298.56325416 2025-06-27,11:48:52.000,178,11064823,-795,0,1751024931,12671.396835219995,89.90664788999857,54298.64011248001 2025-06-27,11:48:53.000,178,11064845,-795,0,1751024932,12671.477670939996,89.95599180000136,54298.76588064001 2025-06-27,11:48:54.000,178,11064838,-795,0,1751024933,12671.497879869996,89.99828658000479,54298.8916488 2025-06-27,11:48:55.000,178,11064892,-795,0,1751024934,12671.659551309996,90.02648310000222,54299.14318512001 2025-06-27,11:48:56.000,178,11064832,-795,0,1751024935,12671.753859650002,90.09697440000309,54298.94754576 2025-06-27,11:48:57.000,178,11064794,-795,0,1751024936,12671.801013819997,90.1604165700046,54298.9265844 2025-06-27,11:48:58.000,178,11064806,-795,0,1751024937,12671.881849539997,90.25205526000354,54298.96850712 2025-06-27,11:48:59.000,178,11064820,-795,0,1751024938,12671.922267399998,90.32959569000377,54298.87767456 2025-06-27,11:49:00.000,178,11064814,-795,0,1751024939,12671.888585849993,90.37189046999993,54298.89863592 2025-06-27,11:49:01.000,178,11064847,-795,0,1751024940,12672.083938839998,90.47762742000486,54299.199082080006 2025-06-27,11:49:02.000,178,11064837,-795,0,1751024941,12672.171510869994,90.51992220000102,54299.199082080006 2025-06-27,11:49:03.000,178,11064873,-795,0,1751024942,12672.393809099995,90.56926611000381,54299.39472144 2025-06-27,11:49:04.000,178,11064859,-795,0,1751024943,12672.515062679995,90.61861001999932,54299.366772960006 2025-06-27,11:49:05.000,178,11064863,-795,0,1751024944,12672.555480539995,90.7172978400049,54299.2060692 2025-06-27,11:49:06.000,178,11064823,-795,0,1751024945,12672.77104246,90.75959262000106,54299.40869568001 2025-06-27,11:49:07.000,178,11064871,-795,0,1751024946,12672.878823419996,90.80893653000385,54299.33183736 2025-06-27,11:49:08.000,178,11064803,-795,0,1751024947,12672.845141869991,90.85123131,54299.43664416001 2025-06-27,11:49:09.000,178,11064864,-795,0,1751024948,12672.919241279997,90.87237869999808,54299.28991464001 2025-06-27,11:49:10.000,178,11064806,-795,0,1751024949,12673.006813309992,90.97106652000366,54299.513502480004 2025-06-27,11:49:11.000,178,11064860,-795,0,1751024950,12673.128066889993,90.98516478000238,54299.653244880006 2025-06-27,11:49:12.000,178,11064876,-795,0,1751024951,12673.134803200002,91.06975434000196,54299.415682800005 2025-06-27,11:49:13.000,178,11064876,-795,0,1751024952,12673.148275819993,91.0979508599994,54299.366772960006 2025-06-27,11:49:14.000,178,11064850,-795,0,1751024953,12673.235847849988,91.12614738000411,54299.50651536001 2025-06-27,11:49:15.000,178,11064839,-795,0,1751024954,12673.242584159998,91.16844216000027,54299.43664416001 2025-06-27,11:49:16.000,178,11064815,-795,0,1751024955,12673.269529399993,91.2107369400037,54299.56939944 2025-06-27,11:49:17.000,178,11064862,-795,0,1751024956,12673.215638919988,91.2107369400037,54299.57638656001 2025-06-27,11:49:18.000,178,11064812,-795,0,1751024957,12673.256056779988,91.23893346000114,54299.55542520001 2025-06-27,11:49:19.000,178,11064881,-795,0,1751024958,12673.377310359989,91.25303171999985,54299.78600016 2025-06-27,11:49:20.000,178,11064810,-795,0,1751024959,12673.384046669998,91.29532650000328,54299.66721912 2025-06-27,11:49:21.000,178,11064854,-795,0,1751024960,12673.424464529999,91.3446704099988,54299.60433504001 2025-06-27,11:49:22.000,178,11064872,-795,0,1751024961,12673.283002019998,91.3446704099988,54299.33882448001 2025-06-27,11:49:23.000,178,11064832,-795,0,1751024962,12673.350365119994,91.4081125800003,54299.40170856 2025-06-27,11:49:24.000,178,11064821,-795,0,1751024963,12673.384046669998,91.45040736000374,54299.52747672001 2025-06-27,11:49:25.000,178,11064843,-795,0,1751024964,12673.451409769994,91.43630909999774,54299.681193360004 2025-06-27,11:49:26.000,178,11064830,-795,0,1751024965,12673.410991909994,91.54204605000268,54299.799974400004 2025-06-27,11:49:27.000,178,11064853,-795,0,1751024966,12673.390782979994,91.54909518000204,54299.69516760001 2025-06-27,11:49:28.000,178,11064870,-795,0,1751024967,12673.491827629994,91.57024257000012,54299.632283520004 2025-06-27,11:49:29.000,178,11064876,-795,0,1751024968,12673.58613597,91.63368474000163,54299.751064560005 2025-06-27,11:49:30.000,178,11064811,-795,0,1751024969,12673.491827629994,91.66893038999842,54299.49254112 2025-06-27,11:49:31.000,178,11064791,-795,0,1751024970,12673.592872279994,91.67597951999778,54299.62529640001 2025-06-27,11:49:32.000,178,11064861,-795,0,1751024971,12673.572663349994,91.66188125999906,54299.61830928 2025-06-27,11:49:33.000,178,11064835,-795,0,1751024972,12673.592872279994,91.66188125999906,54299.75805168 2025-06-27,11:49:34.000,178,11064843,-795,0,1751024973,12673.68718062,91.73237255999993,54299.88381984 2025-06-27,11:49:35.000,178,11064894,-795,0,1751024974,12673.78148895999,91.78171647000272,54299.93971680001 2025-06-27,11:49:36.000,178,11064878,-795,0,1751024975,12673.72086216999,91.83810951000487,54299.63927064 2025-06-27,11:49:37.000,178,11064831,-795,0,1751024976,12673.754543719995,91.87335516000167,54299.52747672001 2025-06-27,11:49:38.000,178,11064794,-795,0,1751024977,12673.74780741,91.92269907000446,54299.55542520001 2025-06-27,11:49:39.000,178,11064829,-795,0,1751024978,12673.72759848,91.96499385000061,54299.52747672001 2025-06-27,11:49:40.000,178,11064838,-795,0,1751024979,12673.673707999995,92.02843602000212,54299.5903608 2025-06-27,11:49:41.000,178,11064834,-795,0,1751024980,12673.61981751999,92.02138689000276,54299.61830928 2025-06-27,11:49:42.000,178,11064794,-795,0,1751024981,12673.525509179999,92.12712384000042,54299.56241232 2025-06-27,11:49:43.000,178,11064839,-795,0,1751024982,12673.552454419994,92.16941862000385,54299.632283520004 2025-06-27,11:49:44.000,178,11064831,-795,0,1751024983,12673.57939965999,92.26810644000216,54299.5903608 2025-06-27,11:49:45.000,178,11064858,-795,0,1751024984,12673.55919072999,92.34564687000238,54299.54843808 2025-06-27,11:49:46.000,178,11064823,-795,0,1751024985,12673.485091319999,92.38089251999918,54299.40170856 2025-06-27,11:49:47.000,178,11064804,-795,0,1751024986,12673.464882389999,92.44433469000069,54299.18510784 2025-06-27,11:49:48.000,178,11064836,-795,0,1751024987,12673.343628809998,92.47253120999812,54299.10126240001 2025-06-27,11:49:49.000,178,11064818,-795,0,1751024988,12673.437937149989,92.52892425000027,54299.345811600004 2025-06-27,11:49:50.000,178,11064857,-795,0,1751024989,12673.45814607999,92.57826816000306,54299.42965704 2025-06-27,11:49:51.000,178,11064808,-795,0,1751024990,12673.56592704,92.68400511000073,54299.47856688001 2025-06-27,11:49:52.000,178,11064836,-795,0,1751024991,12673.613081209995,92.77564379999967,54299.14318512001 2025-06-27,11:49:53.000,178,11064850,-795,0,1751024992,12673.693916929995,92.89547901000333,54299.010429840004 2025-06-27,11:49:54.000,178,11064771,-795,0,1751024993,12673.78148895999,92.99416683000163,54298.89863592 2025-06-27,11:49:55.000,178,11064826,-795,0,1751024994,12674.037468739996,93.03646160999779,54299.080301040005 2025-06-27,11:49:56.000,178,11064841,-795,0,1751024995,12674.111568150001,93.12810030000401,54299.26196616 2025-06-27,11:49:57.000,178,11064872,-795,0,1751024996,12674.246294349992,93.24088638000103,54299.296901760004 2025-06-27,11:49:58.000,178,11064846,-795,0,1751024997,12674.259766969997,93.3748198500034,54299.00344272001 2025-06-27,11:49:59.000,178,11064844,-795,0,1751024998,12674.509010439993,93.45236028000363,54299.19209496001 2025-06-27,11:50:00.000,178,11064856,-795,0,1751024999,12674.73804497999,93.52990071000386,54299.11523664 2025-06-27,11:50:01.000,178,11064807,-795,0,1751025000,12674.86603487,93.6215394000028,54299.04536544 2025-06-27,11:50:02.000,178,11064800,-795,0,1751025001,12674.913189039995,93.6567850499996,54298.842738960004 2025-06-27,11:50:03.000,178,11064844,-795,0,1751025002,12675.135487269996,93.73432547999982,54298.96850712 2025-06-27,11:50:04.000,178,11064795,-795,0,1751025003,12675.202850369991,93.77662026000326,54299.136198 2025-06-27,11:50:05.000,178,11064849,-795,0,1751025004,12675.404939669992,93.81186591000005,54299.2759404 2025-06-27,11:50:06.000,178,11064804,-795,0,1751025005,12675.505984319992,93.8682589500022,54299.31087600001 2025-06-27,11:50:07.000,178,11064837,-795,0,1751025006,12675.640710519998,93.903504599999,54299.39472144 2025-06-27,11:50:08.000,178,11064800,-795,0,1751025007,12675.748491479993,93.93875025000307,54299.080301040005 2025-06-27,11:50:09.000,178,11064822,-795,0,1751025008,12675.95731708999,93.93170112000371,54299.317863120006 2025-06-27,11:50:10.000,178,11064799,-795,0,1751025009,12675.93710815999,93.98809415999858,54298.95453288001 2025-06-27,11:50:11.000,178,11064847,-795,0,1751025010,12676.112252219995,93.91760285999771,54299.21305632 2025-06-27,11:50:12.000,178,11064801,-795,0,1751025011,12676.15940638999,93.87530808000156,54299.33183736 2025-06-27,11:50:13.000,178,11064833,-795,0,1751025012,12676.253714729995,93.88940634000028,54299.40869568001 2025-06-27,11:50:14.000,178,11064816,-795,0,1751025013,12676.193087939995,93.87530808000156,54299.23401768 2025-06-27,11:50:15.000,178,11064822,-795,0,1751025014,12676.334550449996,93.8682589500022,54299.42965704 2025-06-27,11:50:16.000,178,11064832,-795,0,1751025015,12676.455804029996,93.88235721000092,54299.3807472 2025-06-27,11:50:17.000,178,11064838,-795,0,1751025016,12676.502958199992,93.85416069000348,54299.38773432001 2025-06-27,11:50:18.000,178,11064786,-795,0,1751025017,12676.435595099996,93.84006243000476,54299.247991920005 2025-06-27,11:50:19.000,178,11064796,-795,0,1751025018,12676.529903440001,93.85416069000348,54299.30388888 2025-06-27,11:50:20.000,178,11064841,-795,0,1751025019,12676.529903440001,93.80481678000069,54299.57638656001 2025-06-27,11:50:21.000,178,11064839,-795,0,1751025020,12676.617475469997,93.78366939000261,54299.5903608 2025-06-27,11:50:22.000,178,11064838,-795,0,1751025021,12676.610739160002,93.74842373999854,54299.44363128 2025-06-27,11:50:23.000,178,11064844,-795,0,1751025022,12676.617475469997,93.76252200000454,54299.54145096 2025-06-27,11:50:24.000,178,11064862,-795,0,1751025023,12676.671365950002,93.74842373999854,54299.296901760004 2025-06-27,11:50:25.000,178,11064835,-795,0,1751025024,12676.785883219993,93.73432547999982,54299.42266992 2025-06-27,11:50:26.000,178,11064817,-795,0,1751025025,12676.819564769998,93.73432547999982,54299.42266992 2025-06-27,11:50:27.000,178,11064839,-795,0,1751025026,12676.873455249988,93.70612896000239,54299.40170856 2025-06-27,11:50:28.000,178,11064847,-795,0,1751025027,12676.839773699998,93.69203070000367,54299.534463840006 2025-06-27,11:50:29.000,178,11064839,-795,0,1751025028,12676.853246320003,93.68498157000431,54299.47157976 2025-06-27,11:50:30.000,178,11064868,-795,0,1751025029,12676.920609419998,93.66383417999896,54299.702154720006 2025-06-27,11:50:31.000,178,11064834,-795,0,1751025030,12676.934082039988,93.58629374999873,54299.77202592001 2025-06-27,11:50:32.000,178,11064821,-795,0,1751025031,12676.873455249988,93.60744114000408,54299.40170856 2025-06-27,11:50:33.000,178,11064837,-795,0,1751025032,12676.859982629998,93.5228515800045,54299.33183736 2025-06-27,11:50:34.000,178,11064782,-795,0,1751025033,12676.866718939993,93.42416375999892,54299.40170856 2025-06-27,11:50:35.000,178,11064823,-795,0,1751025034,12676.900400489998,93.3748198500034,54299.35279872 2025-06-27,11:50:36.000,178,11064837,-795,0,1751025035,12676.893664179988,93.3113776800019,54299.54145096 2025-06-27,11:50:37.000,178,11064825,-795,0,1751025036,12676.880191559998,93.26908289999847,54299.39472144 2025-06-27,11:50:38.000,178,11064788,-795,0,1751025037,12676.961027279998,93.1633459500008,54299.61132216 2025-06-27,11:50:39.000,178,11064817,-795,0,1751025038,12677.048599309994,93.11400203999801,54299.681193360004 2025-06-27,11:50:40.000,178,11064850,-795,0,1751025039,12677.11596240999,93.05055987000378,54299.56939944 2025-06-27,11:50:41.000,178,11064837,-795,0,1751025040,12677.149643959994,93.00121596000099,54299.56939944 2025-06-27,11:50:42.000,178,11064821,-795,0,1751025041,12677.055335619989,92.99416683000163,54299.35279872 2025-06-27,11:50:43.000,178,11064846,-795,0,1751025042,12677.068808239994,92.95892118000484,54299.35978584001 2025-06-27,11:50:44.000,178,11064846,-795,0,1751025043,12677.055335619989,92.92367553000076,54299.653244880006 2025-06-27,11:50:45.000,178,11064892,-795,0,1751025044,12677.082280859999,92.86728248999862,54299.84189712001 2025-06-27,11:50:46.000,178,11064835,-795,0,1751025045,12677.062071929999,92.81088945000374,54299.83491 2025-06-27,11:50:47.000,178,11064780,-795,0,1751025046,12676.961027279998,92.81088945000374,54299.59734792 2025-06-27,11:50:48.000,178,11064860,-795,0,1751025047,12676.994708829989,92.69810336999944,54299.47856688001 2025-06-27,11:50:49.000,178,11064858,-795,0,1751025048,12677.035126689989,92.62761206999858,54299.653244880006 2025-06-27,11:50:50.000,178,11064813,-795,0,1751025049,12677.041862999999,92.5077768600022,54299.63927064 2025-06-27,11:50:51.000,178,11064853,-795,0,1751025050,12677.11596240999,92.3949907799979,54299.71612896 2025-06-27,11:50:52.000,178,11064853,-795,0,1751025051,12677.028390379994,92.24695905000408,54299.60433504001 2025-06-27,11:50:53.000,178,11064829,-795,0,1751025052,12677.068808239994,92.1482712299985,54299.83491 2025-06-27,11:50:54.000,178,11064880,-795,0,1751025053,12677.129435029994,92.06368166999891,54299.9047812 2025-06-27,11:50:55.000,178,11064808,-795,0,1751025054,12677.13617133999,91.95089559000189,54299.9047812 2025-06-27,11:50:56.000,178,11064829,-795,0,1751025055,12677.25742491999,91.85220777000359,54299.86285848001 2025-06-27,11:50:57.000,178,11064881,-795,0,1751025056,12677.210270749994,91.73942168999929,54299.84189712001 2025-06-27,11:50:58.000,178,11064863,-795,0,1751025057,12677.2439523,91.63368474000163,54299.79298728001 2025-06-27,11:50:59.000,178,11064858,-795,0,1751025058,12677.210270749994,91.57729169999948,54299.583373680005 2025-06-27,11:51:00.000,178,11064810,-755,0,1751025059,12677.19679812999,91.42221083999902,54299.85587136 2025-06-27,11:51:01.000,178,11064820,-795,0,1751025060,12677.2439523,91.3446704099988,54300.00260088 2025-06-27,11:51:02.000,178,11064835,-795,0,1751025061,12677.142907649999,91.23893346000114,54299.7650388 2025-06-27,11:51:03.000,178,11064862,-795,0,1751025062,12677.129435029994,91.12614738000411,54299.93971680001 2025-06-27,11:51:04.000,178,11064846,-795,0,1751025063,12677.163116579999,91.0627052100026,54299.83491 2025-06-27,11:51:05.000,178,11064836,-795,0,1751025064,12677.142907649999,90.9640173900043,54299.7650388 2025-06-27,11:51:06.000,178,11064887,-795,0,1751025065,12677.089017169994,90.86532956999872,54299.681193360004 2025-06-27,11:51:07.000,178,11064865,-795,0,1751025066,12677.035126689989,90.79483826999785,54299.513502480004 2025-06-27,11:51:08.000,178,11064841,-795,0,1751025067,12677.048599309994,90.70319957999891,54299.820935760006 2025-06-27,11:51:09.000,178,11064828,-795,0,1751025068,12677.014917759989,90.71024870999827,54299.918755440005 2025-06-27,11:51:10.000,178,11064801,-795,0,1751025069,12676.967763589993,90.68910132000019,54299.820935760006 2025-06-27,11:51:11.000,178,11064824,-795,0,1751025070,12676.907136799993,90.69615044999955,54299.83491 2025-06-27,11:51:12.000,178,11064836,-795,0,1751025071,12676.913873109988,90.70319957999891,54299.534463840006 2025-06-27,11:51:13.000,178,11064821,-795,0,1751025072,12676.934082039988,90.66795393000211,54299.681193360004 2025-06-27,11:51:14.000,178,11064897,-795,0,1751025073,12676.886927869993,90.62565914999868,54299.71612896 2025-06-27,11:51:15.000,178,11064838,-795,0,1751025074,12676.792619530002,90.64680654000404,54299.64625776001 2025-06-27,11:51:16.000,178,11064808,-635,0,1751025075,12676.779146909998,90.62565914999868,54299.91176832001 2025-06-27,11:51:17.000,178,11064808,-795,0,1751025076,12676.664629639992,90.64680654000404,54299.85587136 2025-06-27,11:51:18.000,178,11064817,-795,0,1751025077,12676.577057609997,90.63270827999804,54299.918755440005 2025-06-27,11:51:19.000,178,11064797,-795,0,1751025078,12676.624211779992,90.63975741000468,54300.05849784001 2025-06-27,11:51:20.000,178,11064852,-795,0,1751025079,12676.509694510001,90.59041350000189,54299.66721912 2025-06-27,11:51:21.000,178,11064836,-795,0,1751025080,12676.516430819996,90.61861001999932,54299.83491 2025-06-27,11:51:22.000,178,11064890,-795,0,1751025081,12676.462540339991,90.53402045999974,54299.653244880006 2025-06-27,11:51:23.000,178,11064775,-795,0,1751025082,12676.354759379996,90.56926611000381,54299.660232 2025-06-27,11:51:24.000,178,11064826,-795,0,1751025083,12676.34128675999,90.52697133000038,54299.96067816001 2025-06-27,11:51:25.000,178,11064826,-795,0,1751025084,12676.334550449996,90.54811871999846,54299.848884240004 2025-06-27,11:51:26.000,178,11064846,-795,0,1751025085,12676.40864986,90.58336437000253,54300.037536480006 2025-06-27,11:51:27.000,178,11064845,-795,0,1751025086,12676.40864986,90.62565914999868,54300.17029176 2025-06-27,11:51:28.000,178,11064829,-795,0,1751025087,12676.38844093,90.66795393000211,54299.86285848001 2025-06-27,11:51:29.000,178,11064821,-795,0,1751025088,12676.30760521,90.69615044999955,54299.77202592001 2025-06-27,11:51:30.000,178,11064796,-795,0,1751025089,12676.22003317999,90.71024870999827,54299.70914184 2025-06-27,11:51:31.000,178,11064852,-795,0,1751025090,12676.26045103999,90.76664175000042,54299.9047812 2025-06-27,11:51:32.000,178,11064836,-795,0,1751025091,12675.99773494999,90.80188740000449,54299.59734792 2025-06-27,11:51:33.000,178,11064818,-795,0,1751025092,12676.14593377,90.82303479000257,54300.05849784001 2025-06-27,11:51:34.000,178,11064811,-795,0,1751025093,12676.15940638999,90.80893653000385,54300.21221448 2025-06-27,11:51:35.000,178,11064848,-795,0,1751025094,12676.051625429995,90.82303479000257,54300.33798264 2025-06-27,11:51:36.000,178,11064840,-795,0,1751025095,12676.04488912,90.83008392000193,54299.99561376 2025-06-27,11:51:37.000,178,11064823,-795,0,1751025096,12675.95731708999,90.87942783000472,54299.96067816001 2025-06-27,11:51:38.000,178,11064828,-795,0,1751025097,12675.970789709994,90.84418218000064,54300.03054936001 2025-06-27,11:51:39.000,178,11064859,-795,0,1751025098,12675.930371849994,90.79483826999785,54300.037536480006 2025-06-27,11:51:40.000,178,11064831,-795,0,1751025099,12675.9640534,90.69615044999955,54300.33099552 2025-06-27,11:51:41.000,178,11064793,-795,0,1751025100,12676.01794387999,90.64680654000404,54300.14234328 2025-06-27,11:51:42.000,178,11064824,-795,0,1751025101,12676.01794387999,90.6045117600006,54300.05151072 2025-06-27,11:51:43.000,178,11064839,-795,0,1751025102,12676.213296869995,90.57631524000317,54300.205227360006 2025-06-27,11:51:44.000,178,11064878,-795,0,1751025103,12676.435595099996,90.59746263000125,54300.10042056 2025-06-27,11:51:45.000,178,11064820,-795,0,1751025104,12676.462540339991,90.74549436000234,54300.14933040001 2025-06-27,11:51:46.000,178,11064811,-795,0,1751025105,12676.415386169996,90.80893653000385,54300.23317584 2025-06-27,11:51:47.000,178,11064825,-795,0,1751025106,12676.442331409991,90.84418218000064,54300.17727888001 2025-06-27,11:51:48.000,178,11064762,-795,0,1751025107,12676.476012959996,90.91467348000151,54300.63144168001 2025-06-27,11:51:49.000,178,11064828,-795,0,1751025108,12676.536639749997,90.9640173900043,54300.875990880006 2025-06-27,11:51:50.000,178,11064848,-795,0,1751025109,12676.583793919992,91.02041042999917,54301.06464312001 2025-06-27,11:51:51.000,178,11064858,-795,0,1751025110,12676.617475469997,91.09090173000004,54301.02970752 2025-06-27,11:51:52.000,178,11064872,-795,0,1751025111,12676.678102259997,91.20368781000434,54300.86201664 2025-06-27,11:51:53.000,178,11064809,-795,0,1751025112,12676.907136799993,91.18254041999899,54301.07163024 2025-06-27,11:51:54.000,178,11064751,-795,0,1751025113,12677.035126689989,91.31647389000136,54301.14848856 2025-06-27,11:51:55.000,178,11064893,-795,0,1751025114,12677.163116579999,91.43630909999774,54301.21835976 2025-06-27,11:51:56.000,178,11064811,-795,0,1751025115,12677.23721598999,91.54909518000204,54301.546754400006 2025-06-27,11:51:57.000,178,11064813,-795,0,1751025116,12677.39888742999,91.61253735000355,54301.45592184 2025-06-27,11:51:58.000,178,11064809,-795,0,1751025117,12677.46625053,91.75351994999801,54301.53976728001 2025-06-27,11:51:59.000,178,11064812,-795,0,1751025118,12677.776120789997,91.88745342000038,54301.763355120005 2025-06-27,11:52:00.000,178,11064855,-795,0,1751025119,12678.011891640002,91.94384646000253,54301.665535440006 2025-06-27,11:52:01.000,178,11064823,-795,0,1751025120,12678.166826769993,92.02138689000276,54301.70745816001 2025-06-27,11:52:02.000,178,11064767,-795,0,1751025121,12678.227453559994,92.07777993000491,54301.525793040004 2025-06-27,11:52:03.000,178,11064820,-795,0,1751025122,12678.49690595999,92.1130255800017,54301.833226320006 2025-06-27,11:52:04.000,178,11064879,-795,0,1751025123,12678.65857739999,92.1130255800017,54302.1755952 2025-06-27,11:52:05.000,178,11064858,-795,0,1751025124,12678.800039909991,92.10597645000234,54302.23149216 2025-06-27,11:52:06.000,178,11064873,-795,0,1751025125,12679.109910170002,92.09892732000299,54302.53892544 2025-06-27,11:52:07.000,178,11064819,-795,0,1751025126,12679.359153639998,92.02843602000212,54302.74155192001 2025-06-27,11:52:08.000,178,11064852,-795,0,1751025127,12679.567979249994,92.0495834100002,54302.58783528 2025-06-27,11:52:09.000,178,11064814,-795,0,1751025128,12679.78354117,91.96499385000061,54302.67168072001 2025-06-27,11:52:10.000,178,11064786,-795,0,1751025129,12680.032784639996,91.93679733000317,54302.867320080004 2025-06-27,11:52:11.000,178,11064852,-795,0,1751025130,12680.302237039992,91.98614123999869,54303.00007536001 2025-06-27,11:52:12.000,178,11064831,-795,0,1751025131,12680.389809070002,92.02138689000276,54303.09789504001 2025-06-27,11:52:13.000,178,11064821,-795,0,1751025132,12680.740097189999,92.04253428000084,54303.51013512001 2025-06-27,11:52:14.000,178,11064879,-795,0,1751025133,12680.908504939995,92.05663253999955,54303.69180024 2025-06-27,11:52:15.000,178,11064845,-795,0,1751025134,12681.17795733999,92.02138689000276,54304.00622064001 2025-06-27,11:52:16.000,178,11064852,-795,0,1751025135,12681.319419849991,92.08482906000427,54303.90840096 2025-06-27,11:52:17.000,178,11064845,-795,0,1751025136,12681.454146049997,92.12007471000106,54304.06910472 2025-06-27,11:52:18.000,178,11064776,-795,0,1751025137,12681.541718079992,92.21171340000001,54304.111027440005 2025-06-27,11:52:19.000,178,11064785,-795,0,1751025138,12681.777488929998,92.27515557000152,54304.32064104001 2025-06-27,11:52:20.000,178,11064850,-795,0,1751025139,12682.019996089999,92.33154861000367,54304.78877808 2025-06-27,11:52:21.000,178,11064835,-795,0,1751025140,12682.28271218,92.38794164999854,54304.97044320001 2025-06-27,11:52:22.000,178,11064826,-795,0,1751025141,12682.370284209996,92.47958034000476,54304.94249472001 2025-06-27,11:52:23.000,178,11064843,-795,0,1751025142,12682.686890780002,92.53597337999963,54305.22197952 2025-06-27,11:52:24.000,178,11064834,-795,0,1751025143,12682.875507459998,92.6064646800005,54305.32678632001 2025-06-27,11:52:25.000,178,11064804,-795,0,1751025144,12683.064124139994,92.65580859000329,54305.22197952 2025-06-27,11:52:26.000,178,11064753,-795,0,1751025145,12683.32010392,92.71220162999816,54305.62723248 2025-06-27,11:52:27.000,178,11064859,-795,0,1751025146,12683.42114857,92.78269292999903,54305.67614232 2025-06-27,11:52:28.000,178,11064794,-795,0,1751025147,12683.549138459995,92.8531842299999,54306.11633088001 2025-06-27,11:52:29.000,178,11064846,-795,0,1751025148,12683.670392039996,92.88842988000397,54306.242099040006 2025-06-27,11:52:30.000,178,11064874,-795,0,1751025149,12683.764700380001,92.93777378999948,54306.41677704 2025-06-27,11:52:31.000,178,11064855,-795,0,1751025150,12683.832063479997,92.92367553000076,54306.63337776 2025-06-27,11:52:32.000,178,11064858,-795,0,1751025151,12683.845536100001,92.93777378999948,54306.57049368001 2025-06-27,11:52:33.000,178,11064848,-795,0,1751025152,12683.960053369992,92.9659703100042,54306.689274719996 2025-06-27,11:52:34.000,178,11064757,-795,0,1751025153,12684.067834330002,93.00826509000035,54307.059592080004 2025-06-27,11:52:35.000,178,11064835,-795,0,1751025154,12684.054361709997,93.00826509000035,54307.24125720001 2025-06-27,11:52:36.000,178,11064848,-795,0,1751025155,12684.020680159992,93.05760900000314,54307.5906132 2025-06-27,11:52:37.000,178,11064866,-795,0,1751025156,12683.919635509992,93.05055987000378,54307.56965184 2025-06-27,11:52:38.000,178,11064863,-795,0,1751025157,12683.838799789992,93.13514943000337,54307.80721392 2025-06-27,11:52:39.000,178,11064857,-795,0,1751025158,12683.885953960002,93.19154246999824,54308.10766008001 2025-06-27,11:52:40.000,178,11064792,-795,0,1751025159,12683.744491450001,93.27613202999783,54307.86311088 2025-06-27,11:52:41.000,178,11064805,-795,0,1751025160,12683.697337279991,93.31842681000126,54308.17054416 2025-06-27,11:52:42.000,178,11064788,-795,0,1751025161,12683.39420332999,93.40301637000084,54307.98887904001 2025-06-27,11:52:43.000,178,11064815,-795,0,1751025162,12683.347049159995,93.45940941000299,54308.21246688 2025-06-27,11:52:44.000,178,11064821,-795,0,1751025163,12683.118014619999,93.57219549000001,54308.589771360006 2025-06-27,11:52:45.000,178,11064838,-795,0,1751025164,12683.010233659988,93.61449027000344,54308.82733344001 2025-06-27,11:52:46.000,178,11064799,-795,0,1751025165,12682.808144360002,93.67793243999768,54309.00201144 2025-06-27,11:52:47.000,178,11064813,-795,0,1751025166,12682.707099710002,93.74842373999854,54308.904191760004 2025-06-27,11:52:48.000,178,11064831,-795,0,1751025167,12682.558900889991,93.81186591000005,54308.93912736 2025-06-27,11:52:49.000,178,11064845,-795,0,1751025168,12682.48480148,93.88940634000028,54309.11380536001 2025-06-27,11:52:50.000,178,11064777,-795,0,1751025169,12682.350075279996,93.95284851000179,54309.141753840006 2025-06-27,11:52:51.000,178,11064841,-795,0,1751025170,12682.18166753,93.99514328999794,54309.260534880006 2025-06-27,11:52:52.000,178,11064793,-795,0,1751025171,12681.952632989989,94.0797328500048,54309.47014848001 2025-06-27,11:52:53.000,178,11064848,-795,0,1751025172,12681.811170479989,94.14317501999903,54309.54700680001 2025-06-27,11:52:54.000,178,11064848,-795,0,1751025173,12681.595608559997,94.22071544999926,54309.65880072 2025-06-27,11:52:55.000,178,11064842,-795,0,1751025174,12681.393519259997,94.18546980000247,54309.75662040001 2025-06-27,11:52:56.000,178,11064873,-795,0,1751025175,12681.13753947999,94.19956806000118,54309.63085224 2025-06-27,11:52:57.000,178,11064866,-795,0,1751025176,12681.01628589999,94.1502241499984,54309.86841432 2025-06-27,11:52:58.000,178,11064861,-795,0,1751025177,12680.699679329999,94.14317501999903,54309.861427200005 2025-06-27,11:52:59.000,178,11064856,-795,0,1751025178,12680.517798959998,94.08678198000416,54309.861427200005 2025-06-27,11:53:00.000,178,11064858,-795,0,1751025179,12680.241610249992,94.00219242000458,54310.00116960001 2025-06-27,11:53:01.000,178,11064792,-795,0,1751025180,12680.066466190001,93.92465199000435,54309.966234 2025-06-27,11:53:02.000,178,11064823,-795,0,1751025181,12679.88458582,93.84006243000476,54309.88238856001 2025-06-27,11:53:03.000,178,11064873,-795,0,1751025182,12679.790277479995,93.79776765000133,54309.8963628 2025-06-27,11:53:04.000,178,11064883,-795,0,1751025183,12679.70270545,93.76252200000454,54309.861427200005 2025-06-27,11:53:05.000,178,11064819,-795,0,1751025184,12679.581451869999,93.79071852000197,54309.861427200005 2025-06-27,11:53:06.000,178,11064837,-795,0,1751025185,12679.514088769989,93.77662026000326,54309.77059464 2025-06-27,11:53:07.000,178,11064849,-795,0,1751025186,12679.298526849998,93.74842373999854,54309.5819424 2025-06-27,11:53:08.000,178,11064824,-795,0,1751025187,12679.197482199997,93.69907983000303,54309.763607520006 2025-06-27,11:53:09.000,178,11064842,-795,0,1751025188,12679.170536960002,93.69907983000303,54309.79854312 2025-06-27,11:53:10.000,178,11064852,-795,0,1751025189,12679.109910170002,93.69907983000303,54309.72867192 2025-06-27,11:53:11.000,178,11064837,-795,0,1751025190,12678.948238730001,93.71317809000175,54309.49110984 2025-06-27,11:53:12.000,178,11064845,-795,0,1751025191,12678.833721459996,93.60744114000408,54309.190663680005 2025-06-27,11:53:13.000,178,11064839,-795,0,1751025192,12678.71920418999,93.57924461999937,54309.10681824 2025-06-27,11:53:14.000,178,11064823,-795,0,1751025193,12678.80677622,93.51580244999786,54309.27450912 2025-06-27,11:53:15.000,178,11064867,-795,0,1751025194,12678.76635836,93.48055680000107,54309.38630304 2025-06-27,11:53:16.000,178,11064858,-795,0,1751025195,12678.68552264,93.48055680000107,54309.24656064 2025-06-27,11:53:17.000,178,11064865,-795,0,1751025196,12678.60468692,93.54399897000258,54308.98105008 2025-06-27,11:53:18.000,178,11064795,-795,0,1751025197,12678.66531371,93.5580972300013,54308.99502432001 2025-06-27,11:53:19.000,178,11064866,-795,0,1751025198,12678.752885739996,93.51580244999786,54308.82034632 2025-06-27,11:53:20.000,178,11064816,-795,0,1751025199,12678.68552264,93.46645854000235,54308.519900160005 2025-06-27,11:53:21.000,178,11064842,-795,0,1751025200,12678.7259405,93.38891811000212,54308.56182288001 2025-06-27,11:53:22.000,178,11064790,-795,0,1751025201,12678.490169649995,93.2620337699991,54308.21246688 2025-06-27,11:53:23.000,178,11064813,-795,0,1751025202,12678.66531371,93.2126898600036,54308.39413200001 2025-06-27,11:53:24.000,178,11064796,-795,0,1751025203,12678.63836846999,93.0646581300025,54308.33124792 2025-06-27,11:53:25.000,178,11064849,-795,0,1751025204,12678.76635836,92.98711770000227,54308.2893252 2025-06-27,11:53:26.000,178,11064839,-795,0,1751025205,12678.82698515,92.88138075000461,54308.26137672 2025-06-27,11:53:27.000,178,11064854,-795,0,1751025206,12678.874139319996,92.77564379999967,54307.69542 2025-06-27,11:53:28.000,178,11064851,-795,0,1751025207,12678.914557179996,92.69105424000008,54307.72336848001 2025-06-27,11:53:29.000,178,11064862,-675,0,1751025208,12678.975183969997,92.57826816000306,54307.55567760001 2025-06-27,11:53:30.000,178,11064775,-795,0,1751025209,12679.008865520002,92.46548207999876,54307.54170336 2025-06-27,11:53:31.000,178,11064864,-795,0,1751025210,12678.988656590001,92.38089251999918,54307.59760032 2025-06-27,11:53:32.000,178,11064858,-795,0,1751025211,12678.921293489992,92.25400818000344,54307.394973840004 2025-06-27,11:53:33.000,178,11064854,-795,0,1751025212,12678.921293489992,92.12007471000106,54307.2063216 2025-06-27,11:53:34.000,178,11064783,-795,0,1751025213,12678.948238730001,92.03548515000148,54307.227282960004 2025-06-27,11:53:35.000,178,11064847,-795,0,1751025214,12679.035810759997,91.92269907000446,54306.94779816 2025-06-27,11:53:36.000,178,11064823,-795,0,1751025215,12679.170536960002,91.8663060300023,54307.0665792 2025-06-27,11:53:37.000,178,11064828,-795,0,1751025216,12679.130119100002,91.83106037999823,54306.9268368 2025-06-27,11:53:38.000,178,11064830,-795,0,1751025217,12679.123382789992,91.74647081999865,54306.78010728 2025-06-27,11:53:39.000,178,11064883,-795,0,1751025218,12678.975183969997,91.71122517000185,54306.70324896 2025-06-27,11:53:40.000,178,11064830,-795,0,1751025219,12678.934766109996,91.69712691000313,54306.626390640005 2025-06-27,11:53:41.000,178,11064849,-795,0,1751025220,12678.934766109996,91.66893038999842,54306.59844216001 2025-06-27,11:53:42.000,178,11064806,-795,0,1751025221,12678.820248839991,91.64778300000035,54306.36088008001 2025-06-27,11:53:43.000,178,11064869,-795,0,1751025222,12678.80677622,91.69712691000313,54306.11633088001 2025-06-27,11:53:44.000,178,11064827,-795,0,1751025223,12678.779830979991,91.71827430000121,54306.13729224 2025-06-27,11:53:45.000,178,11064847,-795,0,1751025224,12678.55753274999,91.73942168999929,54305.87178168 2025-06-27,11:53:46.000,178,11064832,-795,0,1751025225,12678.510378579995,91.71827430000121,54305.885755920004 2025-06-27,11:53:47.000,178,11064842,-795,0,1751025226,12678.348707139994,91.72532343000057,54305.836846080005 2025-06-27,11:53:48.000,178,11064905,-795,0,1751025227,12678.294816659989,91.64073387000099,54305.78094912001 2025-06-27,11:53:49.000,178,11064831,-795,0,1751025228,12678.220717249998,91.60548822000419,54305.773962 2025-06-27,11:53:50.000,178,11064817,-795,0,1751025229,12678.112936289988,91.59843909000483,54305.71107792001 2025-06-27,11:53:51.000,178,11064834,-795,0,1751025230,12678.025364259993,91.53499692000332,54305.35473480001 2025-06-27,11:53:52.000,178,11064855,-795,0,1751025231,12677.910846990002,91.50680039999861,54304.998391680005 2025-06-27,11:53:53.000,178,11064872,-795,0,1751025232,12677.904110679992,91.44335823000438,54305.07525 2025-06-27,11:53:54.000,178,11064792,-795,0,1751025233,12677.984946399993,91.38696519000223,54305.166082560005 2025-06-27,11:53:55.000,178,11064864,-795,0,1751025234,12677.924319609992,91.31647389000136,54305.284863600005 2025-06-27,11:53:56.000,178,11064849,-795,0,1751025235,12677.809802340002,91.30237563000264,54305.25691512001 2025-06-27,11:53:57.000,178,11064862,-795,0,1751025236,12677.688548760001,91.2459825900005,54304.98441744 2025-06-27,11:53:58.000,178,11064858,-795,0,1751025237,12677.49993207999,91.21778607000306,54304.77480384001 2025-06-27,11:53:59.000,178,11064888,-795,0,1751025238,12677.371942189995,91.09090173000004,54304.565190240006 2025-06-27,11:54:00.000,178,11064818,-795,0,1751025239,12677.32478802,90.97106652000366,54304.60012584 2025-06-27,11:54:01.000,178,11064817,-795,0,1751025240,12677.21700705999,90.82303479000257,54304.51628040001 2025-06-27,11:54:02.000,178,11064816,-795,0,1751025241,12676.967763589993,90.69615044999955,54304.2367956 2025-06-27,11:54:03.000,178,11064840,-795,0,1751025242,12676.839773699998,90.56221698000445,54304.40448648 2025-06-27,11:54:04.000,178,11064837,-795,0,1751025243,12676.711783810002,90.49877481000294,54304.34858952001 2025-06-27,11:54:05.000,178,11064863,-795,0,1751025244,12676.624211779992,90.42123438000272,54304.32064104001 2025-06-27,11:54:06.000,178,11064857,-795,0,1751025245,12676.536639749997,90.30139916999906,54304.14596304 2025-06-27,11:54:07.000,178,11064841,-795,0,1751025246,12676.32107782999,90.21680960999947,54303.83852976001 2025-06-27,11:54:08.000,178,11064838,-795,0,1751025247,12676.24024210999,90.06172874999902,54303.83852976001 2025-06-27,11:54:09.000,178,11064866,-795,0,1751025248,12676.12572484,89.89254962999985,54303.726735840006 2025-06-27,11:54:10.000,178,11064776,-795,0,1751025249,12675.829327199994,89.75861616000475,54303.5730192 2025-06-27,11:54:11.000,178,11064856,-795,0,1751025250,12675.822590889999,89.58238790999894,54303.7826328 2025-06-27,11:54:12.000,178,11064874,-795,0,1751025251,12675.735018859988,89.41320878999977,54303.52410936 2025-06-27,11:54:13.000,178,11064827,-795,0,1751025252,12675.593556350002,89.23698054000124,54303.37737984 2025-06-27,11:54:14.000,178,11064803,-795,0,1751025253,12675.512720630002,89.03960490000463,54302.986101120005 2025-06-27,11:54:15.000,178,11064833,-795,0,1751025254,12675.553138490002,88.91272056000162,54303.13981776 2025-06-27,11:54:16.000,178,11064841,-795,0,1751025255,12675.607028969993,88.69419752999966,54303.25161168 2025-06-27,11:54:17.000,178,11064819,-795,0,1751025256,12675.539665869997,88.56026406000456,54303.16776624001 2025-06-27,11:54:18.000,178,11064842,-795,0,1751025257,12675.445357529992,88.36288842000067,54303.12584352001 2025-06-27,11:54:19.000,178,11064858,-795,0,1751025258,12675.398203359997,88.27124973000173,54303.09789504001 2025-06-27,11:54:20.000,178,11064813,-795,0,1751025259,12675.337576569997,88.11616887000127,54303.04898520001 2025-06-27,11:54:21.000,178,11064865,-795,0,1751025260,12675.310631330001,87.97518626999954,54303.00007536001 2025-06-27,11:54:22.000,178,11064869,-795,0,1751025261,12675.18937775,87.78485976000229,54302.483028480005 2025-06-27,11:54:23.000,178,11064836,-795,0,1751025262,12675.14895989,87.6015823800044,54302.531938320004 2025-06-27,11:54:24.000,178,11064875,-795,0,1751025263,12675.270213470001,87.47469804000139,54302.5598868 2025-06-27,11:54:25.000,178,11064867,-795,0,1751025264,12675.216322989996,87.2914206600035,54302.4201444 2025-06-27,11:54:26.000,178,11064844,-795,0,1751025265,12675.142223579991,87.1433889300024,54302.60879664 2025-06-27,11:54:27.000,178,11064874,-795,0,1751025266,12674.994024759995,87.00945546000003,54302.34328608 2025-06-27,11:54:28.000,178,11064872,-795,0,1751025267,12674.953606899995,86.87552198999765,54302.385208800006 2025-06-27,11:54:29.000,178,11064848,-755,0,1751025268,12674.94687059,86.7838832999987,54302.3502732 2025-06-27,11:54:30.000,178,11064833,-795,0,1751025269,12674.892980109995,86.67109722000168,54302.049827040006 2025-06-27,11:54:31.000,178,11064837,-795,0,1751025270,12674.80540808,86.55126200999803,54302.06380128 2025-06-27,11:54:32.000,178,11064859,-795,0,1751025271,12674.731308669994,86.41027941000357,54301.812264960005 2025-06-27,11:54:33.000,178,11064828,-795,0,1751025272,12674.76499022,86.26224768000247,54301.92405888001 2025-06-27,11:54:34.000,178,11064816,-795,0,1751025273,12674.76499022,86.13536333999946,54302.07777552 2025-06-27,11:54:35.000,178,11064808,-795,0,1751025274,12674.744781289999,86.12126508000074,54302.02187856001 2025-06-27,11:54:36.000,178,11064848,-795,0,1751025275,12674.657209259989,86.02257726000244,54302.028865680004 2025-06-27,11:54:37.000,178,11064875,-795,0,1751025276,12674.556164609989,85.92388944000413,54301.79829072 2025-06-27,11:54:38.000,178,11064820,-795,0,1751025277,12674.468592579993,85.82520161999855,54301.49085744001 2025-06-27,11:54:39.000,178,11064815,-795,0,1751025278,12674.414702100003,85.71241554000153,54301.60963848 2025-06-27,11:54:40.000,178,11064840,-795,0,1751025279,12674.374284240002,85.55733468000108,54301.46989608001 2025-06-27,11:54:41.000,178,11064846,-795,0,1751025280,12674.306921139992,85.44454860000405,54301.5118188 2025-06-27,11:54:42.000,178,11064883,-795,0,1751025281,12674.178931249997,85.24012383000081,54301.407012 2025-06-27,11:54:43.000,178,11064856,-795,0,1751025282,12674.165458629992,85.08504297000036,54301.46989608001 2025-06-27,11:54:44.000,178,11064872,-795,0,1751025283,12674.158722319997,84.91586385000119,54301.42098624001 2025-06-27,11:54:45.000,178,11064842,-795,0,1751025284,12674.145249699992,84.83832342000096,54301.31617944 2025-06-27,11:54:46.000,178,11064862,-795,0,1751025285,12674.138513389997,84.72553734000394,54301.23233400001 2025-06-27,11:54:47.000,178,11064852,-795,0,1751025286,12674.091359220001,84.62684951999836,54301.11355296001 2025-06-27,11:54:48.000,178,11064823,-795,0,1751025287,12674.077886599996,84.50701431000198,54301.07163024 2025-06-27,11:54:49.000,178,11064861,-795,0,1751025288,12674.145249699992,84.3730808399996,54301.3371408 2025-06-27,11:54:50.000,178,11064761,-795,0,1751025289,12674.098095529996,84.26029476000258,54301.3371408 2025-06-27,11:54:51.000,178,11064830,-795,0,1751025290,12674.104831839992,84.20390172000043,54301.330153680006 2025-06-27,11:54:52.000,178,11064830,-795,0,1751025291,12674.071150290001,84.09111564000341,54301.12054008 2025-06-27,11:54:53.000,178,11064843,-795,0,1751025292,12674.071150290001,84.04882085999998,54300.86201664 2025-06-27,11:54:54.000,178,11064856,-795,0,1751025293,12674.098095529996,83.97832955999911,54300.93188784 2025-06-27,11:54:55.000,178,11064852,-795,0,1751025294,12674.165458629992,83.9289856500036,54301.057656 2025-06-27,11:54:56.000,178,11064859,-795,0,1751025295,12674.273239590002,83.82324869999866,54301.16944992 2025-06-27,11:54:57.000,178,11064848,-795,0,1751025296,12674.273239590002,83.77390479000314,54301.595664240005 2025-06-27,11:54:58.000,178,11064778,-795,0,1751025297,12674.306921139992,83.6822661000042,54301.25329536001 2025-06-27,11:54:59.000,178,11064810,-795,0,1751025298,12674.360811619998,83.60472567000397,54301.35111504001 2025-06-27,11:55:00.000,178,11064826,-795,0,1751025299,12674.381020549998,83.55538176000118,54301.427973360005 2025-06-27,11:55:01.000,178,11064848,-795,0,1751025300,12674.381020549998,83.50603784999839,54301.1973984 2025-06-27,11:55:02.000,178,11064854,-795,0,1751025301,12674.320393759997,83.47784133000096,54300.973810560004 2025-06-27,11:55:03.000,178,11064849,-795,0,1751025302,12674.407965789993,83.35095698999794,54301.23932112 2025-06-27,11:55:04.000,178,11064839,-795,0,1751025303,12674.515746749988,83.25226916999964,54301.36508928 2025-06-27,11:55:05.000,178,11064823,-795,0,1751025304,12674.482065199998,83.17472873999941,54301.644574080005 2025-06-27,11:55:06.000,178,11064809,-795,0,1751025305,12674.482065199998,83.09013917999982,54301.63758696001 2025-06-27,11:55:07.000,178,11064809,-795,0,1751025306,12674.347338999993,82.98440223000216,54301.525793040004 2025-06-27,11:55:08.000,178,11064710,-795,0,1751025307,12674.333866380002,82.90686180000193,54301.53976728001 2025-06-27,11:55:09.000,178,11064850,-795,0,1751025308,12674.354075310002,82.80112485000427,54301.407012 2025-06-27,11:55:10.000,178,11064832,-795,0,1751025309,12674.259766969997,82.72358442000404,54301.379063520006 2025-06-27,11:55:11.000,178,11064854,-795,0,1751025310,12674.185667559992,82.58260182000231,54301.30220520001 2025-06-27,11:55:12.000,178,11064847,-795,0,1751025311,12674.178931249997,82.43457009000122,54301.23932112 2025-06-27,11:55:13.000,178,11064820,-795,0,1751025312,12674.199140179997,82.37817704999907,54301.70745816001 2025-06-27,11:55:14.000,178,11064820,-795,0,1751025313,12674.205876489992,82.28653836000012,54301.81925208 2025-06-27,11:55:15.000,178,11064859,-795,0,1751025314,12674.003787189991,82.23719445000461,54301.67252256 2025-06-27,11:55:16.000,178,11064851,-795,0,1751025315,12674.091359220001,82.25834184000269,54301.84021344 2025-06-27,11:55:17.000,178,11064813,-795,0,1751025316,12674.104831839992,82.21604705999925,54301.84720056 2025-06-27,11:55:18.000,178,11064831,-795,0,1751025317,12673.976841949996,82.18785054000182,54301.78431648001 2025-06-27,11:55:19.000,178,11064840,-795,0,1751025318,12673.90274253999,82.21604705999925,54301.85418768001 2025-06-27,11:55:20.000,178,11064830,-795,0,1751025319,12673.86232467999,82.23719445000461,54301.95899448 2025-06-27,11:55:21.000,178,11064864,-795,0,1751025320,12673.76128002999,82.25834184000269,54302.098736880005 2025-06-27,11:55:22.000,178,11064878,-795,0,1751025321,12673.68044430999,82.26539097000204,54302.147646720005 2025-06-27,11:55:23.000,178,11064822,-795,0,1751025322,12673.552454419994,82.3217840100042,54302.13367248 2025-06-27,11:55:24.000,178,11064840,-795,0,1751025323,12673.532245489994,82.30063661999884,54302.30136336 2025-06-27,11:55:25.000,178,11064868,-795,0,1751025324,12673.49856393999,82.32883314000355,54302.23149216 2025-06-27,11:55:26.000,178,11064859,-795,0,1751025325,12673.397519289989,82.34998053000163,54302.32232472 2025-06-27,11:55:27.000,178,11064858,-795,0,1751025326,12673.256056779988,82.40637357000378,54302.11969824001 2025-06-27,11:55:28.000,178,11064841,-795,0,1751025327,12673.195429990003,82.37817704999907,54302.315337600005 2025-06-27,11:55:29.000,178,11064836,-795,0,1751025328,12673.188693679993,82.33588227000291,54302.67866784 2025-06-27,11:55:30.000,178,11064787,-795,0,1751025329,12673.107857959993,82.36407879000035,54302.68565496 2025-06-27,11:55:31.000,178,11064853,-795,0,1751025330,12673.121330579997,82.36407879000035,54302.90924280001 2025-06-27,11:55:32.000,178,11064828,-795,0,1751025331,12673.013549620002,82.34293140000227,54302.57386104001 2025-06-27,11:55:33.000,178,11064842,-795,0,1751025332,12672.946186519992,82.39227530999779,54302.699629200004 2025-06-27,11:55:34.000,178,11064818,-795,0,1751025333,12672.878823419996,82.46276660999865,54302.81142312001 2025-06-27,11:55:35.000,178,11064840,-795,0,1751025334,12672.899032349997,82.55440530000487,54303.035010960004 2025-06-27,11:55:36.000,178,11064858,-795,0,1751025335,12672.77104246,82.58965095000167,54303.28654728 2025-06-27,11:55:37.000,178,11064824,-795,0,1751025336,12672.64978888,82.63899486000446,54303.370392720004 2025-06-27,11:55:38.000,178,11064786,-795,0,1751025337,12672.5285353,82.60374921000039,54303.26558592001 2025-06-27,11:55:39.000,178,11064834,-795,0,1751025338,12672.44769958,82.68128964000061,54303.45423816 2025-06-27,11:55:40.000,178,11064861,-795,0,1751025339,12672.44096326999,82.72358442000404,54303.51013512001 2025-06-27,11:55:41.000,178,11064804,-795,0,1751025340,12672.333182309994,82.80112485000427,54303.54507072 2025-06-27,11:55:42.000,178,11064820,-795,0,1751025341,12672.131093009993,82.88571441000386,54303.370392720004 2025-06-27,11:55:43.000,178,11064834,-795,0,1751025342,12672.083938839998,82.98440223000216,54303.69180024 2025-06-27,11:55:44.000,178,11064876,-795,0,1751025343,12672.056993599988,83.0125987499996,54304.03416912001 2025-06-27,11:55:45.000,178,11064829,-795,0,1751025344,12671.922267399998,83.06899179000175,54304.07609184 2025-06-27,11:55:46.000,178,11064830,-795,0,1751025345,12671.875113230002,83.0760409200011,54304.07609184 2025-06-27,11:55:47.000,178,11064815,-795,0,1751025346,12671.780804889997,83.18177786999877,54304.09006608 2025-06-27,11:55:48.000,178,11064843,-795,0,1751025347,12671.787541199992,83.27341655999771,54303.943336560005 2025-06-27,11:55:49.000,178,11064852,-795,0,1751025348,12671.767332269992,83.36505525000393,54304.09006608 2025-06-27,11:55:50.000,178,11064847,-795,0,1751025349,12671.679760239997,83.42849741999817,54304.111027440005 2025-06-27,11:55:51.000,178,11064858,-795,0,1751025350,12671.753859650002,83.46374307000224,54304.327628160005 2025-06-27,11:55:52.000,178,11064821,-795,0,1751025351,12671.619133449996,83.54128350000246,54304.45339632 2025-06-27,11:55:53.000,178,11064835,-795,0,1751025352,12671.605660829991,83.60472567000397,54304.57217736 2025-06-27,11:55:54.000,178,11064822,-795,0,1751025353,12671.592188210001,83.6681678399982,54304.73986824 2025-06-27,11:55:55.000,178,11064871,-795,0,1751025354,12671.538297729996,83.77390479000314,54304.73986824 2025-06-27,11:55:56.000,178,11064849,-795,0,1751025355,12671.437253079996,83.86554348000209,54304.59313872 2025-06-27,11:55:57.000,178,11064827,-795,0,1751025356,12671.36315366999,83.97832955999911,54304.62807432 2025-06-27,11:55:58.000,178,11064844,-795,0,1751025357,12671.275581639995,84.09111564000341,54304.47435768 2025-06-27,11:55:59.000,178,11064849,-795,0,1751025358,12671.44398938999,84.28144215000066,54304.83768792 2025-06-27,11:56:00.000,178,11064855,-795,0,1751025359,12671.28231794999,84.3730808399996,54304.81672656 2025-06-27,11:56:01.000,178,11064787,-795,0,1751025360,12671.30926319,84.4858669200039,54305.04031440001 2025-06-27,11:56:02.000,178,11064781,-795,0,1751025361,12671.14759175,84.60570213000028,54304.92852048 2025-06-27,11:56:03.000,178,11064803,-795,0,1751025362,12671.174536989995,84.74668473000202,54304.97044320001 2025-06-27,11:56:04.000,178,11064799,-795,0,1751025363,12671.14085543999,84.9299621099999,54304.80275232001 2025-06-27,11:56:05.000,178,11064838,-795,0,1751025364,12671.255372709995,85.07094471000164,54304.97044320001 2025-06-27,11:56:06.000,178,11064814,-795,0,1751025365,12671.24190008999,85.25422208999953,54305.05428864 2025-06-27,11:56:07.000,178,11064826,-795,0,1751025366,12671.24190008999,85.35995904000447,54305.05428864 2025-06-27,11:56:08.000,178,11064834,-795,0,1751025367,12671.26884533,85.50094163999893,54305.34774768001 2025-06-27,11:56:09.000,178,11064832,-795,0,1751025368,12671.34294473999,85.64192424000066,54305.550374160004 2025-06-27,11:56:10.000,178,11064756,-795,0,1751025369,12671.356417359995,85.71241554000153,54305.53639992 2025-06-27,11:56:11.000,178,11064831,-795,0,1751025370,12671.32273580999,85.82520161999855,54305.35473480001 2025-06-27,11:56:12.000,178,11064808,-795,0,1751025371,12671.275581639995,85.95208596000157,54305.22197952 2025-06-27,11:56:13.000,178,11064869,-795,0,1751025372,12671.36315366999,86.01552813000308,54305.36172192 2025-06-27,11:56:14.000,178,11064872,-795,0,1751025373,12671.30926319,86.16355986000417,54305.403644640006 2025-06-27,11:56:15.000,178,11064839,-795,0,1751025374,12671.26884533,86.19880551000097,54305.58530976 2025-06-27,11:56:16.000,178,11064832,-795,0,1751025375,12671.113910199994,86.29749332999927,54305.773962 2025-06-27,11:56:17.000,178,11064798,-795,0,1751025376,12671.066756029999,86.38913201999821,54305.79492336 2025-06-27,11:56:18.000,178,11064805,-795,0,1751025377,12671.006129239999,86.53011461999995,54305.850820319996 2025-06-27,11:56:19.000,178,11064792,-795,0,1751025378,12670.965711379999,86.6217533099989,54305.836846080005 2025-06-27,11:56:20.000,178,11064837,-795,0,1751025379,12670.878139349988,86.7979815600047,54305.82985896001 2025-06-27,11:56:21.000,178,11064841,-795,0,1751025380,12670.830985179993,86.88257112000429,54305.89973016001 2025-06-27,11:56:22.000,178,11064885,-795,0,1751025381,12670.649104809992,87.06584850000218,54305.75998776001 2025-06-27,11:56:23.000,178,11064825,-795,0,1751025382,12670.601950639997,87.1433889300024,54306.17921496 2025-06-27,11:56:24.000,178,11064843,-795,0,1751025383,12670.433542890001,87.35486282999773,54305.99056272 2025-06-27,11:56:25.000,178,11064827,-795,0,1751025384,12670.487433369992,87.50994368999818,54306.339918720005 2025-06-27,11:56:26.000,178,11064791,-795,0,1751025385,12670.372916100001,87.7002702000027,54306.30498312 2025-06-27,11:56:27.000,178,11064825,-795,0,1751025386,12670.278607759996,87.85535106000316,54306.074408160006 2025-06-27,11:56:28.000,178,11064843,-795,0,1751025387,12670.056309529995,88.00338279000425,54305.96960136 2025-06-27,11:56:29.000,178,11064870,-795,0,1751025388,12669.96200118999,88.0950214800032,54305.89274304 2025-06-27,11:56:30.000,178,11064844,-795,0,1751025389,12669.90811071,88.18666017000214,54305.99056272 2025-06-27,11:56:31.000,178,11064846,-795,0,1751025390,12669.827274989999,88.25715147000301,54306.30498312 2025-06-27,11:56:32.000,178,11064855,-795,0,1751025391,12669.672339859993,88.39108493999811,54306.21415056001 2025-06-27,11:56:33.000,178,11064855,-795,0,1751025392,12669.679076169989,88.5391166699992,54306.15126648 2025-06-27,11:56:34.000,178,11064828,-795,0,1751025393,12669.685812479998,88.64485362000414,54306.26306040001 2025-06-27,11:56:35.000,178,11064868,-795,0,1751025394,12669.645394619998,88.84222926000075,54306.018511199996 2025-06-27,11:56:36.000,178,11064826,-795,0,1751025395,12669.665603549998,89.032555769998,54306.02549832001 2025-06-27,11:56:37.000,178,11064848,-795,0,1751025396,12669.578031519988,89.21583315000316,54305.78094912001 2025-06-27,11:56:38.000,178,11064917,-795,0,1751025397,12669.591504139993,89.37091401000362,54305.82985896001 2025-06-27,11:56:39.000,178,11064889,-795,0,1751025398,12669.604976759998,89.52599487000407,54306.09536952001 2025-06-27,11:56:40.000,178,11064847,-795,0,1751025399,12669.598240449988,89.65992833999917,54306.10934376 2025-06-27,11:56:41.000,178,11064826,-795,0,1751025400,12669.652130929993,89.75156702999811,54306.28402176001 2025-06-27,11:56:42.000,178,11064788,-795,0,1751025401,12669.463514249997,89.82205832999898,54305.9835756 2025-06-27,11:56:43.000,178,11064802,-795,0,1751025402,12669.463514249997,89.86435311000241,54305.739026400006 2025-06-27,11:56:44.000,178,11064830,-795,0,1751025403,12669.322051739997,90.04058136000094,54305.718065040004 2025-06-27,11:56:45.000,178,11064846,-795,0,1751025404,12669.382678529997,90.12517092000053,54305.79492336 2025-06-27,11:56:46.000,178,11064856,-795,0,1751025405,12669.322051739997,90.22385873999883,54305.93466576 2025-06-27,11:56:47.000,178,11064865,-795,0,1751025406,12669.241216019997,90.27320265000162,54306.053446800004 2025-06-27,11:56:48.000,178,11064826,-795,0,1751025407,12669.099753509996,90.32254656000441,54305.94165288 2025-06-27,11:56:49.000,178,11064841,-795,0,1751025408,12669.079544579996,90.37189046999993,54306.16524072001 2025-06-27,11:56:50.000,178,11064720,-795,0,1751025409,12668.857246349995,90.56221698000445,54305.7040908 2025-06-27,11:56:51.000,178,11064825,-795,0,1751025410,12668.837037419995,90.63270827999804,54305.74601352 2025-06-27,11:56:52.000,178,11064861,-795,0,1751025411,12668.62147549999,90.7172978400049,54305.56434840001 2025-06-27,11:56:53.000,178,11064815,-795,0,1751025412,12668.581057639989,90.83008392000193,54305.620245360005 2025-06-27,11:56:54.000,178,11064846,-795,0,1751025413,12668.432858819993,90.92172261000087,54305.69710368 2025-06-27,11:56:55.000,178,11064868,-795,0,1751025414,12668.392440959993,91.02041042999917,54305.9137044 2025-06-27,11:56:56.000,178,11064848,-795,0,1751025415,12668.224033209997,91.21778607000306,54305.92069152 2025-06-27,11:56:57.000,178,11064841,-795,0,1751025416,12668.082570699997,91.37991606000287,54305.8438332 2025-06-27,11:56:58.000,178,11064843,-795,0,1751025417,12667.840063539996,91.52794779000396,54305.42460600001 2025-06-27,11:56:59.000,178,11064815,-795,0,1751025418,12667.78617305999,91.73237255999993,54305.41063176 2025-06-27,11:57:00.000,178,11064807,-795,0,1751025419,12667.637974239995,91.90860080999846,54305.34774768001 2025-06-27,11:57:01.000,178,11064856,-795,0,1751025420,12667.536929589995,92.07777993000491,54305.30582496001 2025-06-27,11:57:02.000,178,11064815,-795,0,1751025421,12667.227059329998,92.19761514000129,54305.068262880006 2025-06-27,11:57:03.000,178,11064820,-795,0,1751025422,12667.173168849993,92.38089251999918,54305.31281208 2025-06-27,11:57:04.000,178,11064846,-795,0,1751025423,12667.058651580002,92.50072773000284,54305.37569616001 2025-06-27,11:57:05.000,178,11064836,-795,0,1751025424,12666.957606930002,92.64875946000393,54305.333773440005 2025-06-27,11:57:06.000,178,11064815,-755,0,1751025425,12666.802671799996,92.78269292999903,54304.949481840005 2025-06-27,11:57:07.000,178,11064769,-795,0,1751025426,12666.67468191,92.90957727000205,54304.68397128001 2025-06-27,11:57:08.000,178,11064803,-795,0,1751025427,12666.560164639995,92.97301944000355,54304.63506144001 2025-06-27,11:57:09.000,178,11064845,-795,0,1751025428,12666.58710987999,93.07170726000186,54304.67698416001 2025-06-27,11:57:10.000,178,11064856,-795,0,1751025429,12666.49280154,93.18449333999888,54304.68397128001 2025-06-27,11:57:11.000,178,11064823,-795,0,1751025430,12666.34460271999,93.19859160000487,54304.53025464 2025-06-27,11:57:12.000,178,11064825,-795,0,1751025431,12666.26376699999,93.2620337699991,54304.38352512 2025-06-27,11:57:13.000,178,11064842,-795,0,1751025432,12666.297448549994,93.3748198500034,54304.495319040005 2025-06-27,11:57:14.000,178,11064830,-795,0,1751025433,12666.230085449999,93.44531115000427,54304.29967968001 2025-06-27,11:57:15.000,178,11064814,-795,0,1751025434,12666.216612829994,93.39596724000148,54304.062117600006 2025-06-27,11:57:16.000,178,11064831,-795,0,1751025435,12666.18293127999,93.41711462999956,54304.00622064001 2025-06-27,11:57:17.000,178,11064806,-795,0,1751025436,12666.001050909988,93.45236028000363,54303.58699344 2025-06-27,11:57:18.000,178,11064850,-795,0,1751025437,12665.994314599993,93.49465505999979,54303.62891616001 2025-06-27,11:57:19.000,178,11064853,-795,0,1751025438,12666.061677699989,93.64268679000088,54304.04814336 2025-06-27,11:57:20.000,178,11064832,-795,0,1751025439,12665.926951499998,93.73432547999982,54303.81756840001 2025-06-27,11:57:21.000,178,11064821,-795,0,1751025440,12666.075150319994,93.80481678000069,54303.88045248 2025-06-27,11:57:22.000,178,11064856,-795,0,1751025441,12665.866324709998,93.85416069000348,54303.33545712001 2025-06-27,11:57:23.000,178,11064880,-795,0,1751025442,12665.900006260003,93.94579938000243,54303.11186928 2025-06-27,11:57:24.000,178,11064858,-795,0,1751025443,12665.812434229993,93.98809415999858,54303.11186928 2025-06-27,11:57:25.000,178,11064825,-795,0,1751025444,12665.798961610002,94.05858545999945,54302.99308824 2025-06-27,11:57:26.000,178,11064864,-795,0,1751025445,12665.724862199997,94.13612588999968,54302.97911400001 2025-06-27,11:57:27.000,178,11064849,-795,0,1751025446,12665.691180649992,94.20661719000054,54302.97212688 2025-06-27,11:57:28.000,178,11064854,-795,0,1751025447,12665.617081240001,94.23481370999798,54302.97212688 2025-06-27,11:57:29.000,178,11064827,-795,0,1751025448,12665.617081240001,94.30530500999885,54302.92321704 2025-06-27,11:57:30.000,178,11064808,-795,0,1751025449,12665.441937179996,94.3123541399982,54302.40617016001 2025-06-27,11:57:31.000,178,11064828,-795,0,1751025450,12665.502563969996,94.35464892000164,54302.32931184001 2025-06-27,11:57:32.000,178,11064865,-795,0,1751025451,12665.401519319996,94.361698050001,54302.098736880005 2025-06-27,11:57:33.000,178,11064871,-795,0,1751025452,12665.4554098,94.39694369999779,54302.08476264 2025-06-27,11:57:34.000,178,11064872,-795,0,1751025453,12665.35436515,94.39694369999779,54301.9659816 2025-06-27,11:57:35.000,178,11064842,-795,0,1751025454,12665.482355039996,94.43218935000186,54302.2454664 2025-06-27,11:57:36.000,178,11064847,-795,0,1751025455,12665.462146109996,94.48858239000401,54302.23847928001 2025-06-27,11:57:37.000,178,11064786,-795,0,1751025456,12665.441937179996,94.58022108000296,54302.06380128 2025-06-27,11:57:38.000,178,11064826,-795,0,1751025457,12665.40825562999,94.58022108000296,54301.644574080005 2025-06-27,11:57:39.000,178,11064843,-795,0,1751025458,12665.4554098,94.6084176000004,54301.497844560006 2025-06-27,11:57:40.000,178,11064871,-795,0,1751025459,12665.441937179996,94.58022108000296,54301.58169 2025-06-27,11:57:41.000,178,11064853,-795,0,1751025460,12665.482355039996,94.64366325000447,54301.45592184 2025-06-27,11:57:42.000,178,11064862,-795,0,1751025461,12665.361101459996,94.62956498999847,54301.17643704 2025-06-27,11:57:43.000,178,11064866,-795,0,1751025462,12665.43520087,94.70005628999934,54301.4419476 2025-06-27,11:57:44.000,178,11064798,-795,0,1751025463,12665.502563969996,94.74235107000277,54301.50483168 2025-06-27,11:57:45.000,178,11064827,-795,0,1751025464,12665.428464559991,94.81284237000364,54301.18342416001 2025-06-27,11:57:46.000,178,11064838,-795,0,1751025465,12665.441937179996,94.84808802000043,54301.20438552001 2025-06-27,11:57:47.000,178,11064862,-795,0,1751025466,12665.31394729,94.90448106000258,54300.82009392001 2025-06-27,11:57:48.000,178,11064878,-795,0,1751025467,12665.34762883999,94.86923540999851,54300.76419696 2025-06-27,11:57:49.000,178,11064840,-795,0,1751025468,12665.33415622,94.89743193000322,54300.64541592 2025-06-27,11:57:50.000,178,11064845,-795,0,1751025469,12665.36783776999,94.89038280000386,54300.72227424 2025-06-27,11:57:51.000,178,11064843,-795,0,1751025470,12665.361101459996,94.90448106000258,54300.855029520004 2025-06-27,11:57:52.000,178,11064853,-795,0,1751025471,12665.27352943,94.89743193000322,54300.6034932 2025-06-27,11:57:53.000,178,11064836,-795,0,1751025472,12665.29373836,94.9185793200013,54300.358944 2025-06-27,11:57:54.000,178,11064877,-795,0,1751025473,12665.300474669995,94.91153019000194,54300.40086672 2025-06-27,11:57:55.000,178,11064812,-755,0,1751025474,12665.32741990999,94.91153019000194,54300.03054936001 2025-06-27,11:57:56.000,178,11064867,-795,0,1751025475,12665.199430019995,94.91153019000194,54299.86285848001 2025-06-27,11:57:57.000,178,11064823,-795,0,1751025476,12665.14553953999,94.92562845000066,54299.75805168 2025-06-27,11:57:58.000,178,11064847,-795,0,1751025477,12665.138803229995,94.92562845000066,54299.7301032 2025-06-27,11:57:59.000,178,11064813,-795,0,1751025478,12665.19269371,94.9538249699981,54300.05151072 2025-06-27,11:58:00.000,178,11064814,-795,0,1751025479,12665.037758579994,94.93267758000002,54299.82792288 2025-06-27,11:58:01.000,178,11064801,-795,0,1751025480,12665.017549649994,94.98202149000281,54299.92574256 2025-06-27,11:58:02.000,178,11064881,-795,0,1751025481,12664.828932969998,94.89743193000322,54299.5204896 2025-06-27,11:58:03.000,178,11064857,-795,0,1751025482,12664.882823449989,94.93267758000002,54299.415682800005 2025-06-27,11:58:04.000,178,11064838,-795,0,1751025483,12664.923241309989,94.85513714999979,54299.33882448001 2025-06-27,11:58:05.000,178,11064842,-795,0,1751025484,12664.96365916999,94.87628453999787,54299.35279872 2025-06-27,11:58:06.000,178,11064808,-795,0,1751025485,12664.956922859994,94.86218627999915,54299.40170856 2025-06-27,11:58:07.000,178,11064843,-795,0,1751025486,12664.956922859994,94.86218627999915,54299.38773432001 2025-06-27,11:58:08.000,178,11064805,-795,0,1751025487,12665.017549649994,94.819891500003,54299.33882448001 2025-06-27,11:58:09.000,178,11064843,-795,0,1751025488,12665.118594299995,94.91153019000194,54299.3807472 2025-06-27,11:58:10.000,178,11064783,-795,0,1751025489,12665.10512167999,94.96792323000409,54298.98946848 2025-06-27,11:58:11.000,178,11064830,-795,0,1751025490,12665.27352943,95.0172671399996,54299.02440408001 2025-06-27,11:58:12.000,178,11064815,-795,0,1751025491,12665.29373836,95.04546366000432,54298.77286776 2025-06-27,11:58:13.000,178,11064891,-795,0,1751025492,12665.39478301,95.14415148000262,54298.8217776 2025-06-27,11:58:14.000,178,11064903,-795,0,1751025493,12665.542981829996,95.13710235000326,54299.0663268 2025-06-27,11:58:15.000,178,11064830,-795,0,1751025494,12665.630553859992,95.19349538999813,54299.16414648 2025-06-27,11:58:16.000,178,11064844,-795,0,1751025495,12665.650762789992,95.24988843000028,54299.129210880004 2025-06-27,11:58:17.000,178,11064817,-795,0,1751025496,12665.691180649992,95.263986689999,54298.961520000004 2025-06-27,11:58:18.000,178,11064788,-795,0,1751025497,12665.825906849997,95.27103581999836,54298.90562304001 2025-06-27,11:58:19.000,178,11064856,-795,0,1751025498,12665.805697919997,95.27103581999836,54298.66107384 2025-06-27,11:58:20.000,178,11064824,-795,0,1751025499,12666.048205079998,95.20759365000413,54298.82876472 2025-06-27,11:58:21.000,178,11064823,-795,0,1751025500,12666.075150319994,95.1300532200039,54298.65408672 2025-06-27,11:58:22.000,178,11064845,-795,0,1751025501,12666.108831869999,95.10185669999919,54298.60517688 2025-06-27,11:58:23.000,178,11064808,-795,0,1751025502,12666.277239619994,95.04546366000432,54299.07331392001 2025-06-27,11:58:24.000,178,11064880,-795,0,1751025503,12666.358075339995,94.99611975000153,54298.94055864 2025-06-27,11:58:25.000,178,11064828,-795,0,1751025504,12666.49280154,94.87628453999787,54299.129210880004 2025-06-27,11:58:26.000,178,11064801,-795,0,1751025505,12666.65447298,94.7705475900002,54299.0663268 2025-06-27,11:58:27.000,178,11064816,-795,0,1751025506,12666.69489084,94.66481064000254,54298.842738960004 2025-06-27,11:58:28.000,178,11064861,-795,0,1751025507,12666.67468191,94.62251585999911,54298.744919280005 2025-06-27,11:58:29.000,178,11064802,-795,0,1751025508,12666.735308700001,94.51677891000145,54298.6820352 2025-06-27,11:58:30.000,178,11064859,-795,0,1751025509,12666.782462869996,94.53087717000017,54298.982481360006 2025-06-27,11:58:31.000,178,11064832,-795,0,1751025510,12666.856562280002,94.41809109000314,54299.15715936 2025-06-27,11:58:32.000,178,11064861,-795,0,1751025511,12666.910452759992,94.41809109000314,54299.05235256001 2025-06-27,11:58:33.000,178,11064857,-795,0,1751025512,12666.957606930002,94.43923848000122,54299.0663268 2025-06-27,11:58:34.000,178,11064798,-795,0,1751025513,12667.072124199993,94.48153326000465,54298.88466168001 2025-06-27,11:58:35.000,178,11064827,-795,0,1751025514,12667.159696229988,94.47448412999802,54298.744919280005 2025-06-27,11:58:36.000,178,11064818,-795,0,1751025515,12667.173168849993,94.55202455999824,54298.80780336001 2025-06-27,11:58:37.000,178,11064820,-795,0,1751025516,12667.220323019988,94.64366325000447,54298.696009440006 2025-06-27,11:58:38.000,178,11064833,-795,0,1751025517,12667.254004569993,94.75644933000149,54298.88466168001 2025-06-27,11:58:39.000,178,11064845,-795,0,1751025518,12667.341576599989,94.78464584999892,54299.12222376001 2025-06-27,11:58:40.000,178,11064833,-795,0,1751025519,12667.301158739989,94.89038280000386,54298.91959728 2025-06-27,11:58:41.000,178,11064827,-795,0,1751025520,12667.456093869994,94.97497236000345,54299.09427528 2025-06-27,11:58:42.000,178,11064777,-795,0,1751025521,12667.40220338999,95.08775844000047,54298.77286776 2025-06-27,11:58:43.000,178,11064853,-795,0,1751025522,12667.46956649,95.13710235000326,54298.863700320006 2025-06-27,11:58:44.000,178,11064778,-795,0,1751025523,12667.46956649,95.13710235000326,54298.73094504 2025-06-27,11:58:45.000,178,11064842,-795,0,1751025524,12667.53019328,95.13710235000326,54298.73793216001 2025-06-27,11:58:46.000,178,11064780,-795,0,1751025525,12667.62450161999,95.09480756999983,54298.982481360006 2025-06-27,11:58:47.000,178,11064824,-795,0,1751025526,12667.577347449995,95.10185669999919,54298.961520000004 2025-06-27,11:58:48.000,178,11064825,-795,0,1751025527,12667.637974239995,95.08070931000111,54298.9964556 2025-06-27,11:58:49.000,178,11064877,-795,0,1751025528,12667.698601029995,95.0666110500024,54299.18510784 2025-06-27,11:58:50.000,178,11064781,-795,0,1751025529,12667.718809959995,94.99611975000153,54298.9265844 2025-06-27,11:58:51.000,178,11064832,-795,0,1751025530,12667.70533733999,94.96792323000409,54298.8217776 2025-06-27,11:58:52.000,178,11064861,-795,0,1751025531,12667.597556379995,94.9185793200013,54298.626138240004 2025-06-27,11:58:53.000,178,11064818,-795,0,1751025532,12667.64471054999,94.86218627999915,54298.744919280005 2025-06-27,11:58:54.000,178,11064811,-795,0,1751025533,12667.62450161999,94.7705475900002,54298.961520000004 2025-06-27,11:58:55.000,178,11064824,-795,0,1751025534,12667.678392099995,94.70005628999934,54299.16414648 2025-06-27,11:58:56.000,178,11064830,-795,0,1751025535,12667.62450161999,94.63661411999783,54299.15715936 2025-06-27,11:58:57.000,178,11064857,-795,0,1751025536,12667.536929589995,94.51677891000145,54299.09427528 2025-06-27,11:58:58.000,178,11064834,-795,0,1751025537,12667.429148629999,94.4603858699993,54298.71697080001 2025-06-27,11:58:59.000,178,11064730,-795,0,1751025538,12667.42241231999,94.41809109000314,54298.83575184001 2025-06-27,11:59:00.000,178,11064880,-795,0,1751025539,12667.395467079994,94.38284543999907,54298.87767456 2025-06-27,11:59:01.000,178,11064810,-795,0,1751025540,12667.321367669989,94.35464892000164,54298.85671320001 2025-06-27,11:59:02.000,178,11064816,-795,0,1751025541,12667.152959919993,94.31940327000484,54298.88466168001 2025-06-27,11:59:03.000,178,11064913,-795,0,1751025542,12667.206850399998,94.3123541399982,54299.199082080006 2025-06-27,11:59:04.000,178,11064842,-795,0,1751025543,12667.254004569993,94.29120675000013,54299.32485024 2025-06-27,11:59:05.000,178,11064829,-795,0,1751025544,12667.065387889998,94.30530500999885,54299.12222376001 2025-06-27,11:59:06.000,178,11064790,-795,0,1751025545,12667.018233720002,94.31940327000484,54299.02440408001 2025-06-27,11:59:07.000,178,11064813,-795,0,1751025546,12666.822880729997,94.35464892000164,54298.8916488 2025-06-27,11:59:08.000,178,11064843,-795,0,1751025547,12666.775726560001,94.27005936000205,54298.98946848 2025-06-27,11:59:09.000,178,11064822,-795,0,1751025548,12666.775726560001,94.16432241000439,54299.04536544 2025-06-27,11:59:10.000,178,11064890,-795,0,1751025549,12666.620791429996,94.04448720000073,54299.26895328001 2025-06-27,11:59:11.000,178,11064856,-795,0,1751025550,12666.49280154,94.00924155000394,54299.15715936 2025-06-27,11:59:12.000,178,11064851,-795,0,1751025551,12666.418702129995,93.89645546999964,54299.10126240001 2025-06-27,11:59:13.000,178,11064818,-795,0,1751025552,12666.317657479995,93.85416069000348,54299.010429840004 2025-06-27,11:59:14.000,178,11064794,-795,0,1751025553,12666.26376699999,93.78366939000261,54298.96850712 2025-06-27,11:59:15.000,178,11064827,-795,0,1751025554,12666.20314020999,93.72727635000047,54299.010429840004 2025-06-27,11:59:16.000,178,11064845,-795,0,1751025555,12666.068414009998,93.68498157000431,54299.03837832 2025-06-27,11:59:17.000,178,11064867,-795,0,1751025556,12665.967369359998,93.6215394000028,54299.10824952 2025-06-27,11:59:18.000,178,11064832,-795,0,1751025557,12665.819170540002,93.57924461999937,54299.14318512001 2025-06-27,11:59:19.000,178,11064845,-795,0,1751025558,12665.670971719992,93.48760593000043,54299.129210880004 2025-06-27,11:59:20.000,178,11064841,-795,0,1751025559,12665.610344929992,93.44531115000427,54299.03837832 2025-06-27,11:59:21.000,178,11064858,-795,0,1751025560,12665.610344929992,93.4100655000002,54299.16414648 2025-06-27,11:59:22.000,178,11064878,-795,0,1751025561,12665.522772899996,93.38186898000276,54298.78684200001 2025-06-27,11:59:23.000,178,11064838,-795,0,1751025562,12665.502563969996,93.43121288999828,54298.88466168001 2025-06-27,11:59:24.000,178,11064841,-795,0,1751025563,12665.462146109996,93.45940941000299,54298.82876472 2025-06-27,11:59:25.000,178,11064828,-795,0,1751025564,12665.468882419991,93.55104810000194,54298.982481360006 2025-06-27,11:59:26.000,178,11064824,-795,0,1751025565,12665.47561873,93.57924461999937,54299.07331392001 2025-06-27,11:59:27.000,178,11064837,-795,0,1751025566,12665.448673489991,93.67088330999832,54298.98946848 2025-06-27,11:59:28.000,178,11064847,-795,0,1751025567,12665.448673489991,93.6215394000028,54299.17113360001 2025-06-27,11:59:29.000,178,11064851,-795,0,1751025568,12665.502563969996,93.64268679000088,54298.84972608 2025-06-27,11:59:30.000,178,11064770,-795,0,1751025569,12665.502563969996,93.60744114000408,54298.70998368 2025-06-27,11:59:31.000,178,11064795,-795,0,1751025570,12665.563190759996,93.6215394000028,54298.863700320006 2025-06-27,11:59:32.000,178,11064851,-795,0,1751025571,12665.448673489991,93.57924461999937,54298.70299656 2025-06-27,11:59:33.000,178,11064827,-795,0,1751025572,12665.428464559991,93.5228515800045,54298.93357152001 2025-06-27,11:59:34.000,178,11064842,-795,0,1751025573,12665.421728249996,93.43121288999828,54299.10824952 2025-06-27,11:59:35.000,178,11064857,-795,0,1751025574,12665.468882419991,93.4100655000002,54299.28991464001 2025-06-27,11:59:36.000,178,11064838,-795,0,1751025575,12665.401519319996,93.35367245999805,54299.28991464001 2025-06-27,11:59:37.000,178,11064785,-795,0,1751025576,12665.33415622,93.32547594000062,54299.07331392001 2025-06-27,11:59:38.000,178,11064852,-795,0,1751025577,12665.27352943,93.23383725000167,54298.9964556 2025-06-27,11:59:39.000,178,11064862,-795,0,1751025578,12665.11185799,93.15629682000144,54298.793829120004 2025-06-27,11:59:40.000,178,11064843,-795,0,1751025579,12665.010813339999,93.12105117000465,54299.09427528 2025-06-27,11:59:41.000,178,11064827,-795,0,1751025580,12664.923241309989,93.03646160999779,54299.25497904 2025-06-27,11:59:42.000,178,11064843,-795,0,1751025581,12664.754833559993,92.9518720499982,54299.22004344001 2025-06-27,11:59:43.000,178,11064829,-795,0,1751025582,12664.768306179998,92.9166264000014,54299.45760552001 2025-06-27,11:59:44.000,178,11064843,-795,0,1751025583,12664.768306179998,92.83908597000118,54299.49254112 2025-06-27,11:59:45.000,178,11064817,-795,0,1751025584,12664.795251419993,92.81088945000374,54299.47856688001 2025-06-27,11:59:46.000,178,11064809,-795,0,1751025585,12664.721152009988,92.76154554000095,54299.42266992 2025-06-27,11:59:47.000,178,11064810,-795,0,1751025586,12664.647052599998,92.7192507600048,54299.33183736 2025-06-27,11:59:48.000,178,11064840,-795,0,1751025587,12664.647052599998,92.68400511000073,54299.415682800005 2025-06-27,11:59:49.000,178,11064859,-795,0,1751025588,12664.613371049993,92.65580859000329,54299.60433504001 2025-06-27,11:59:50.000,178,11064857,-795,0,1751025589,12664.579689500002,92.62761206999858,54299.7301032 2025-06-27,11:59:51.000,178,11064813,-795,0,1751025590,12664.546007949997,92.57826816000306,54299.681193360004 2025-06-27,11:59:52.000,178,11064814,-795,0,1751025591,12664.451699609992,92.55712076999771,54299.5903608 2025-06-27,11:59:53.000,178,11064807,-795,0,1751025592,12664.546007949997,92.65580859000329,54299.366772960006 2025-06-27,11:59:54.000,178,11064822,-795,0,1751025593,12664.613371049993,92.6064646800005,54299.56939944 2025-06-27,11:59:55.000,178,11064820,-795,0,1751025594,12664.586425809997,92.62056293999922,54299.513502480004 2025-06-27,11:59:56.000,178,11064828,-795,0,1751025595,12664.599898430002,92.59236642000178,54299.52747672001 2025-06-27,11:59:57.000,178,11064811,-795,0,1751025596,12664.606634739997,92.64875946000393,54299.54843808 2025-06-27,11:59:58.000,178,11064795,-795,0,1751025597,12664.552744259992,92.61351380999986,54299.70914184 2025-06-27,11:59:59.000,178,11064855,-795,0,1751025598,12664.660525220002,92.55712076999771,54299.9047812 2025-06-27,12:00:00.000,178,11064874,-795,0,1751025599,12664.741360939988,92.59941555000114,54299.91176832001 2025-06-27,12:00:01.000,178,11064821,-795,0,1751025600,12664.775042489993,92.66990685000201,54299.78600016 2025-06-27,12:00:02.000,178,11064810,-795,0,1751025601,12664.673997839993,92.64171033000457,54299.415682800005 2025-06-27,12:00:03.000,178,11064842,-795,0,1751025602,12664.734624629993,92.68400511000073,54299.59734792 2025-06-27,12:00:04.000,178,11064795,-795,0,1751025603,12664.775042489993,92.61351380999986,54299.54843808 2025-06-27,12:00:05.000,178,11064808,-795,0,1751025604,12664.801987729988,92.6064646800005,54299.7301032 2025-06-27,12:00:06.000,178,11064793,-795,0,1751025605,12664.768306179998,92.59236642000178,54299.84189712001 2025-06-27,12:00:07.000,178,11064841,-795,0,1751025606,12664.741360939988,92.52187512000091,54299.69516760001 2025-06-27,12:00:08.000,178,11064823,-795,0,1751025607,12664.761569869988,92.41613817000325,54299.583373680005 2025-06-27,12:00:09.000,178,11064853,-795,0,1751025608,12664.842405589989,92.30335208999895,54299.67420624001 2025-06-27,12:00:10.000,178,11064765,-755,0,1751025609,12664.795251419993,92.2610573100028,54299.464592640004 2025-06-27,12:00:11.000,178,11064810,-795,0,1751025610,12664.781778799988,92.14122209999914,54299.485554000006 2025-06-27,12:00:12.000,178,11064869,-795,0,1751025611,12664.700943080003,92.10597645000234,54299.31087600001 2025-06-27,12:00:13.000,178,11064840,-795,0,1751025612,12664.714415699993,92.0143377600034,54299.366772960006 2025-06-27,12:00:14.000,178,11064850,-795,0,1751025613,12664.707679389998,91.87335516000167,54299.55542520001 2025-06-27,12:00:15.000,178,11064838,-795,0,1751025614,12664.781778799988,91.69712691000313,54299.73709032 2025-06-27,12:00:16.000,178,11064831,-795,0,1751025615,12664.754833559993,91.56319344000076,54299.632283520004 2025-06-27,12:00:17.000,178,11064867,-795,0,1751025616,12664.835669279993,91.4574564900031,54299.63927064 2025-06-27,12:00:18.000,178,11064773,-795,0,1751025617,12664.795251419993,91.40106345000095,54299.43664416001 2025-06-27,12:00:19.000,178,11064830,-795,0,1751025618,12664.903032379989,91.36581780000415,54299.4506184 2025-06-27,12:00:20.000,178,11064862,-795,0,1751025619,12664.929977619999,91.36581780000415,54299.50651536001 2025-06-27,12:00:21.000,178,11064814,-795,0,1751025620,12664.96365916999,91.2459825900005,54299.33882448001 2025-06-27,12:00:22.000,178,11064841,-795,0,1751025621,12664.970395479999,91.26008084999921,54299.60433504001 2025-06-27,12:00:23.000,178,11064845,-795,0,1751025622,12665.07144013,91.26712997999857,54299.72311608001 2025-06-27,12:00:24.000,178,11064830,-795,0,1751025623,12665.16574846999,91.23893346000114,54299.93971680001 2025-06-27,12:00:25.000,178,11064860,-795,0,1751025624,12665.300474669995,91.21778607000306,54299.91176832001 2025-06-27,12:00:26.000,178,11064782,-795,0,1751025625,12665.320683599995,91.2459825900005,54299.83491 2025-06-27,12:00:27.000,178,11064838,-795,0,1751025626,12665.32741990999,91.2107369400037,54299.80696152 2025-06-27,12:00:28.000,178,11064827,-795,0,1751025627,12665.31394729,91.28122824000457,54299.799974400004 2025-06-27,12:00:29.000,178,11064848,-795,0,1751025628,12665.39478301,91.28122824000457,54299.918755440005 2025-06-27,12:00:30.000,178,11064845,-795,0,1751025629,12665.381310389996,91.25303171999985,54300.156317520006 2025-06-27,12:00:31.000,178,11064835,-795,0,1751025630,12665.35436515,91.23893346000114,54300.05151072 2025-06-27,12:00:32.000,178,11064882,-795,0,1751025631,12665.280265739995,91.23893346000114,54300.03054936001 2025-06-27,12:00:33.000,178,11064831,-795,0,1751025632,12665.36783776999,91.2459825900005,54300.12138192 2025-06-27,12:00:34.000,178,11064773,-795,0,1751025633,12665.30721097999,91.1966386799977,54300.156317520006 2025-06-27,12:00:35.000,178,11064860,-795,0,1751025634,12665.28700204999,91.06975434000196,54300.22618872001 2025-06-27,12:00:36.000,178,11064830,-795,0,1751025635,12665.239847879995,91.06975434000196,54300.23317584 2025-06-27,12:00:37.000,178,11064851,-795,0,1751025636,12665.17248478,90.99221391000174,54300.19824024001 2025-06-27,12:00:38.000,178,11064845,-795,0,1751025637,12665.118594299995,90.97106652000366,54300.44278944001 2025-06-27,12:00:39.000,178,11064888,-795,0,1751025638,12665.12533060999,90.92172261000087,54300.65240304001 2025-06-27,12:00:40.000,178,11064820,-795,0,1751025639,12664.970395479999,90.87237869999808,54300.53362200001 2025-06-27,12:00:41.000,178,11064807,-795,0,1751025640,12664.929977619999,90.7877891399985,54300.519647760004 2025-06-27,12:00:42.000,178,11064816,-795,0,1751025641,12664.653788909993,90.72434697000426,54300.33798264 2025-06-27,12:00:43.000,178,11064846,-795,0,1751025642,12664.586425809997,90.59746263000125,54300.37990536 2025-06-27,12:00:44.000,178,11064769,-795,0,1751025643,12664.391072819992,90.5410695899991,54300.44977656 2025-06-27,12:00:45.000,178,11064874,-795,0,1751025644,12664.276555550001,90.407136120004,54300.58253184001 2025-06-27,12:00:46.000,178,11064860,-795,0,1751025645,12664.02731207999,90.34369395000249,54300.86201664 2025-06-27,12:00:47.000,178,11064834,-795,0,1751025646,12663.778068609994,90.32959569000377,54300.708300000006 2025-06-27,12:00:48.000,178,11064828,-795,0,1751025647,12663.636606099994,90.24500613000419,54300.77118408 2025-06-27,12:00:49.000,178,11064830,-795,0,1751025648,12663.495143589993,90.1956622200014,54300.79913256001 2025-06-27,12:00:50.000,178,11064806,-795,0,1751025649,12663.218954880002,90.1463183099986,54300.39387960001 2025-06-27,12:00:51.000,178,11064850,-795,0,1751025650,12663.165064399996,90.08992527000373,54300.58253184001 2025-06-27,12:00:52.000,178,11064874,-795,0,1751025651,12662.902348309995,90.1463183099986,54300.40785384 2025-06-27,12:00:53.000,178,11064848,-795,0,1751025652,12662.781094729995,90.13926917999925,54300.4288152 2025-06-27,12:00:54.000,178,11064822,-795,0,1751025653,12662.62615959999,90.17451483000332,54300.757209840005 2025-06-27,12:00:55.000,178,11064861,-795,0,1751025654,12662.417333989993,90.18861309000204,54300.4986864 2025-06-27,12:00:56.000,178,11064823,-795,0,1751025655,12662.430806609998,90.23090786999819,54300.882978 2025-06-27,12:00:57.000,178,11064815,-795,0,1751025656,12662.329761959998,90.36484134000057,54300.77118408 2025-06-27,12:00:58.000,178,11064816,-795,0,1751025657,12662.141145280002,90.38598872999864,54300.5685576 2025-06-27,12:00:59.000,178,11064805,-795,0,1751025658,12662.006419079997,90.47057828999823,54300.4288152 2025-06-27,12:01:00.000,178,11064814,-795,0,1751025659,12661.851483949991,90.5410695899991,54300.470737920004 2025-06-27,12:01:01.000,178,11064808,-795,0,1751025660,12661.73023036999,90.6045117600006,54300.6034932 2025-06-27,12:01:02.000,178,11064823,-795,0,1751025661,12661.46751427999,90.66795393000211,54300.52663488 2025-06-27,12:01:03.000,178,11064842,-795,0,1751025662,12661.32605176999,90.77369087999978,54300.64541592 2025-06-27,12:01:04.000,178,11064849,-795,0,1751025663,12661.245216049989,90.87942783000472,54300.70131288001 2025-06-27,12:01:05.000,178,11064787,-795,0,1751025664,12661.164380329988,90.92172261000087,54300.72227424 2025-06-27,12:01:06.000,178,11064829,-795,0,1751025665,12661.036390439993,91.04155782000453,54300.57554472 2025-06-27,12:01:07.000,178,11064838,-795,0,1751025666,12660.955554719993,91.09090173000004,54300.4288152 2025-06-27,12:01:08.000,178,11064829,-795,0,1751025667,12660.726520179996,91.11204911999812,54300.19125312 2025-06-27,12:01:09.000,178,11064809,-795,0,1751025668,12660.605266599996,91.15434390000155,54300.22618872001 2025-06-27,12:01:10.000,178,11064814,-795,0,1751025669,12660.32907788999,91.22483520000242,54300.28208568 2025-06-27,12:01:11.000,178,11064887,-795,0,1751025670,12660.342550509995,91.22483520000242,54300.4986864 2025-06-27,12:01:12.000,178,11064862,-795,0,1751025671,12660.073098109999,91.20368781000434,54300.303047040004 2025-06-27,12:01:13.000,178,11064838,-795,0,1751025672,12660.025943939989,91.25303171999985,54300.205227360006 2025-06-27,12:01:14.000,178,11064858,-795,0,1751025673,12659.864272499988,91.29532650000328,54300.135356160004 2025-06-27,12:01:15.000,178,11064830,-795,0,1751025674,12659.722809990002,91.27417910999793,54300.016575120004 2025-06-27,12:01:16.000,178,11064826,-795,0,1751025675,12659.527456999997,91.33762127999944,54299.93971680001 2025-06-27,12:01:17.000,178,11064859,-795,0,1751025676,12659.25126828999,91.35171953999816,54299.7650388 2025-06-27,12:01:18.000,178,11064864,-795,0,1751025677,12659.15695995,91.41516170999967,54299.9047812 2025-06-27,12:01:19.000,178,11064851,-795,0,1751025678,12659.13675102,91.49975126999925,54300.05151072 2025-06-27,12:01:20.000,178,11064779,-795,0,1751025679,12658.98855219999,91.61253735000355,54299.7301032 2025-06-27,12:01:21.000,178,11064820,-795,0,1751025680,12659.01549744,91.75351994999801,54299.63927064 2025-06-27,12:01:22.000,178,11064812,-795,0,1751025681,12658.746045039989,91.85220777000359,54299.199082080006 2025-06-27,12:01:23.000,178,11064819,-795,0,1751025682,12658.840353379994,92.0143377600034,54299.25497904 2025-06-27,12:01:24.000,178,11064832,-795,0,1751025683,12658.860562309994,92.19056601000193,54299.31087600001 2025-06-27,12:01:25.000,178,11064796,-795,0,1751025684,12658.847089689989,92.33154861000367,54299.57638656001 2025-06-27,12:01:26.000,178,11064847,-795,0,1751025685,12658.806671829989,92.48662947000412,54299.56241232 2025-06-27,12:01:27.000,178,11064871,-795,0,1751025686,12658.793199209998,92.62056293999922,54299.45760552001 2025-06-27,12:01:28.000,178,11064834,-795,0,1751025687,12658.759517659993,92.78269292999903,54299.33882448001 2025-06-27,12:01:29.000,178,11064867,-795,0,1751025688,12658.779726589994,92.9518720499982,54299.09427528 2025-06-27,12:01:30.000,178,11064813,-795,0,1751025689,12658.685418249988,93.10695290999865,54298.793829120004 2025-06-27,12:01:31.000,178,11064847,-795,0,1751025690,12658.793199209998,93.20564073000423,54298.89863592 2025-06-27,12:01:32.000,178,11064827,-795,0,1751025691,12658.739308729993,93.29727942000318,54298.696009440006 2025-06-27,12:01:33.000,178,11064813,-795,0,1751025692,12658.806671829989,93.43121288999828,54298.94055864 2025-06-27,12:01:34.000,178,11064886,-795,0,1751025693,12658.853825999999,93.48055680000107,54299.010429840004 2025-06-27,12:01:35.000,178,11064858,-795,0,1751025694,12658.96834326999,93.54399897000258,54298.97549424001 2025-06-27,12:01:36.000,178,11064800,-795,0,1751025695,12658.96834326999,93.5580972300013,54298.85671320001 2025-06-27,12:01:37.000,178,11064804,-795,0,1751025696,12659.00876112999,93.63563766000152,54298.458447360004 2025-06-27,12:01:38.000,178,11064830,-795,0,1751025697,12659.143487329995,93.67088330999832,54298.56325416 2025-06-27,12:01:39.000,178,11064843,-795,0,1751025698,12659.19737781,93.7554728699979,54298.47242160001 2025-06-27,12:01:40.000,178,11064855,-795,0,1751025699,12659.264740909995,93.7554728699979,54298.40255040001 2025-06-27,12:01:41.000,178,11064827,-795,0,1751025700,12659.365785559996,93.73432547999982,54298.46543448 2025-06-27,12:01:42.000,178,11064810,-795,0,1751025701,12659.439884970001,93.73432547999982,54298.26280800001 2025-06-27,12:01:43.000,178,11064787,-795,0,1751025702,12659.641974270002,93.71317809000175,54298.409537520005 2025-06-27,12:01:44.000,178,11064841,-795,0,1751025703,12659.769964159997,93.71317809000175,54298.40255040001 2025-06-27,12:01:45.000,178,11064805,-795,0,1751025704,12659.776700469993,93.76252200000454,54297.976336080006 2025-06-27,12:01:46.000,178,11064822,-795,0,1751025705,12659.965317149989,93.80481678000069,54298.10210424 2025-06-27,12:01:47.000,178,11064837,-795,0,1751025706,12660.019207629994,93.88940634000028,54297.96934896001 2025-06-27,12:01:48.000,178,11064840,-795,0,1751025707,12660.14719751999,93.91055372999836,54298.01825880001 2025-06-27,12:01:49.000,178,11064853,-795,0,1751025708,12660.302132649995,93.98809415999858,54298.21389816001 2025-06-27,12:01:50.000,178,11064818,-795,0,1751025709,12660.41664992,94.0797328500048,54298.171975440004 2025-06-27,12:01:51.000,178,11064866,-795,0,1751025710,12660.463804089995,94.24891197000397,54298.03223304 2025-06-27,12:01:52.000,178,11064848,-795,0,1751025711,12660.564848739996,94.41809109000314,54297.66191568001 2025-06-27,12:01:53.000,178,11064861,-795,0,1751025712,12660.739992800001,94.6084176000004,54297.7737096 2025-06-27,12:01:54.000,178,11064769,-795,0,1751025713,12660.841037450002,94.75644933000149,54297.82960656001 2025-06-27,12:01:55.000,178,11064908,-795,0,1751025714,12660.921873170002,94.96087410000473,54297.67588992 2025-06-27,12:01:56.000,178,11064853,-795,0,1751025715,12660.874718999992,95.10185669999919,54297.906464880005 2025-06-27,12:01:57.000,178,11064833,-795,0,1751025716,12660.807355899997,95.29218321000371,54297.75274824 2025-06-27,12:01:58.000,178,11064846,-795,0,1751025717,12660.766938039997,95.40496929000074,54297.60601872 2025-06-27,12:01:59.000,178,11064835,-795,0,1751025718,12660.861246380002,95.54595189000247,54297.808645200006 2025-06-27,12:02:00.000,178,11064836,-795,0,1751025719,12660.847773759997,95.67988536000485,54297.61300584001 2025-06-27,12:02:01.000,178,11064836,-795,0,1751025720,12660.746729109997,95.81381882999995,54297.55710888 2025-06-27,12:02:02.000,178,11064794,-795,0,1751025721,12660.672629699991,95.89840838999953,54297.452302080004 2025-06-27,12:02:03.000,178,11064869,-795,0,1751025722,12660.585057669996,96.01119447000383,54297.333521040004 2025-06-27,12:02:04.000,178,11064837,-795,0,1751025723,12660.51095825999,96.0323418600019,54297.53614752 2025-06-27,12:02:05.000,178,11064851,-795,0,1751025724,12660.463804089995,96.09578403000341,54297.57807024 2025-06-27,12:02:06.000,178,11064819,-795,0,1751025725,12660.463804089995,96.12398055000085,54297.55012176 2025-06-27,12:02:07.000,178,11064845,-795,0,1751025726,12660.3358142,96.17332446000364,54297.522173280006 2025-06-27,12:02:08.000,178,11064836,-795,0,1751025727,12660.30886895999,96.14512793999893,54297.19377864 2025-06-27,12:02:09.000,178,11064804,-795,0,1751025728,12660.322341579995,96.09578403000341,54297.25666272001 2025-06-27,12:02:10.000,178,11064803,-795,0,1751025729,12660.24824216999,96.01824360000319,54296.92826808 2025-06-27,12:02:11.000,178,11064866,-795,0,1751025730,12660.20782430999,95.99709620999784,54297.02608776 2025-06-27,12:02:12.000,178,11064853,-795,0,1751025731,12660.12698858999,95.94775230000232,54296.98416504 2025-06-27,12:02:13.000,178,11064840,-795,0,1751025732,12660.079834419994,95.92660491000424,54297.0051264 2025-06-27,12:02:14.000,178,11064829,-795,0,1751025733,12660.14719751999,95.91955578000488,54296.91429384 2025-06-27,12:02:15.000,178,11064846,-795,0,1751025734,12660.23476955,95.91955578000488,54296.95621656 2025-06-27,12:02:16.000,178,11064819,-795,0,1751025735,12660.25497848,95.96185056000104,54296.75359008001 2025-06-27,12:02:17.000,178,11064878,-795,0,1751025736,12660.24824216999,96.01824360000319,54296.71865448 2025-06-27,12:02:18.000,178,11064810,-795,0,1751025737,12660.342550509995,96.01824360000319,54296.48807952001 2025-06-27,12:02:19.000,178,11064812,-795,0,1751025738,12660.45033146999,96.01119447000383,54296.50904088001 2025-06-27,12:02:20.000,178,11064818,-795,0,1751025739,12660.43685885,96.01119447000383,54296.64179616 2025-06-27,12:02:21.000,178,11064855,-795,0,1751025740,12660.585057669996,96.01119447000383,54296.662757520004 2025-06-27,12:02:22.000,178,11064823,-795,0,1751025741,12660.55137611999,96.00414534000447,54296.411221199996 2025-06-27,12:02:23.000,178,11064844,-795,0,1751025742,12660.564848739996,96.0675875099987,54296.15269776001 2025-06-27,12:02:24.000,178,11064809,-795,0,1751025743,12660.834301139992,96.01119447000383,54296.27147880001 2025-06-27,12:02:25.000,178,11064827,-795,0,1751025744,12660.841037450002,96.03939099000127,54296.15269776001 2025-06-27,12:02:26.000,178,11064797,-795,0,1751025745,12660.955554719993,96.01119447000383,54296.28545304 2025-06-27,12:02:27.000,178,11064821,-795,0,1751025746,12660.874718999992,95.99004707999848,54296.25750456 2025-06-27,12:02:28.000,178,11064845,-795,0,1751025747,12660.827564829997,95.9688996900004,54296.32737576 2025-06-27,12:02:29.000,178,11064845,-795,0,1751025748,12660.780410660002,95.9336540400036,54296.32038864001 2025-06-27,12:02:30.000,178,11064811,-795,0,1751025749,12660.861246380002,95.85611361000338,54296.4810924 2025-06-27,12:02:31.000,178,11064865,-795,0,1751025750,12660.962291030002,95.79267144000187,54296.411221199996 2025-06-27,12:02:32.000,178,11064859,-795,0,1751025751,12660.901664240002,95.69398362000356,54296.06885232 2025-06-27,12:02:33.000,178,11064864,-795,0,1751025752,12660.982499960002,95.6234923200027,54296.35532424 2025-06-27,12:02:34.000,178,11064774,-795,0,1751025753,12661.009445199998,95.58824666999863,54296.180646240005 2025-06-27,12:02:35.000,178,11064794,-795,0,1751025754,12660.834301139992,95.53185363000375,54296.15968488 2025-06-27,12:02:36.000,178,11064913,-795,0,1751025755,12660.948818409997,95.5107062399984,54296.397246960005 2025-06-27,12:02:37.000,178,11064813,-795,0,1751025756,12660.955554719993,95.48955885000032,54296.47410528 2025-06-27,12:02:38.000,178,11064874,-795,0,1751025757,12660.982499960002,95.49660797999968,54296.38327272 2025-06-27,12:02:39.000,178,11064867,-795,0,1751025758,12661.022917820002,95.46136233000288,54296.110775040004 2025-06-27,12:02:40.000,178,11064811,-795,0,1751025759,12661.097017229993,95.44726407000417,54296.229556080005 2025-06-27,12:02:41.000,178,11064872,-795,0,1751025760,12661.137435089993,95.43316580999817,54296.19462048 2025-06-27,12:02:42.000,178,11064768,-795,0,1751025761,12661.083544609988,95.45431320000353,54295.97801976 2025-06-27,12:02:43.000,178,11064868,-795,0,1751025762,12661.110489849998,95.49660797999968,54296.20160760001 2025-06-27,12:02:44.000,178,11064779,-795,0,1751025763,12661.076808299993,95.58824666999863,54296.20160760001 2025-06-27,12:02:45.000,178,11064875,-795,0,1751025764,12661.022917820002,95.56709928000055,54296.180646240005 2025-06-27,12:02:46.000,178,11064834,-795,0,1751025765,12660.962291030002,95.60234493000462,54296.19462048 2025-06-27,12:02:47.000,178,11064848,-795,0,1751025766,12660.908400549997,95.56709928000055,54295.943084160004 2025-06-27,12:02:48.000,178,11064826,-795,0,1751025767,12660.760201730001,95.44726407000417,54295.85923872 2025-06-27,12:02:49.000,178,11064853,-795,0,1751025768,12660.679366010001,95.34857624999859,54295.7125092 2025-06-27,12:02:50.000,178,11064822,-795,0,1751025769,12660.625475529996,95.23579017000156,54295.61468952 2025-06-27,12:02:51.000,178,11064835,-795,0,1751025770,12660.612002909991,95.09480756999983,54295.97103264 2025-06-27,12:02:52.000,178,11064812,-795,0,1751025771,12660.5379035,95.02431626999896,54295.796354640006 2025-06-27,12:02:53.000,178,11064833,-795,0,1751025772,12660.585057669996,94.93267758000002,54295.81032888 2025-06-27,12:02:54.000,178,11064852,-795,0,1751025773,12660.53116718999,94.89743193000322,54295.740457679996 2025-06-27,12:02:55.000,178,11064905,-795,0,1751025774,12660.612002909991,94.86218627999915,54295.677573600005 2025-06-27,12:02:56.000,178,11064887,-795,0,1751025775,12660.61873922,94.819891500003,54295.726483440005 2025-06-27,12:02:57.000,178,11064860,-795,0,1751025776,12660.652420769991,94.819891500003,54295.740457679996 2025-06-27,12:02:58.000,178,11064823,-795,0,1751025777,12660.571585049991,94.85513714999979,54295.54481832 2025-06-27,12:02:59.000,178,11064767,-795,0,1751025778,12660.625475529996,94.82694063000235,54295.796354640006 2025-06-27,12:03:00.000,178,11064833,-795,0,1751025779,12660.652420769991,94.86218627999915,54295.75443192 2025-06-27,12:03:01.000,178,11064833,-795,0,1751025780,12660.719783870001,94.87628453999787,54295.88718720001 2025-06-27,12:03:02.000,178,11064812,-795,0,1751025781,12660.746729109997,94.89743193000322,54295.572766799996 2025-06-27,12:03:03.000,178,11064799,-795,0,1751025782,12660.901664240002,94.93267758000002,54295.62167664001 2025-06-27,12:03:04.000,178,11064840,-795,0,1751025783,12660.962291030002,95.00316888000089,54295.73347056 2025-06-27,12:03:05.000,178,11064836,-795,0,1751025784,12661.049863059998,95.05251279000368,54295.726483440005 2025-06-27,12:03:06.000,178,11064783,-795,0,1751025785,12661.097017229993,95.03136539999832,54295.81731600001 2025-06-27,12:03:07.000,178,11064832,-795,0,1751025786,12661.097017229993,94.99611975000153,54295.76141904 2025-06-27,12:03:08.000,178,11064767,-795,0,1751025787,12661.123962469988,94.9538249699981,54295.86622584001 2025-06-27,12:03:09.000,178,11064797,-795,0,1751025788,12661.238479739994,94.92562845000066,54296.06885232 2025-06-27,12:03:10.000,178,11064866,-795,0,1751025789,12661.251952359999,94.93267758000002,54295.88020008 2025-06-27,12:03:11.000,178,11064850,-795,0,1751025790,12661.238479739994,94.8833336700045,54295.74744480001 2025-06-27,12:03:12.000,178,11064868,-795,0,1751025791,12661.177852949993,94.87628453999787,54295.7125092 2025-06-27,12:03:13.000,178,11064900,-795,0,1751025792,12661.319315459994,94.84103889000107,54295.85923872 2025-06-27,12:03:14.000,178,11064777,-795,0,1751025793,12661.305842839989,94.80579324000428,54296.180646240005 2025-06-27,12:03:15.000,178,11064820,-795,0,1751025794,12661.299106529994,94.80579324000428,54296.166672 2025-06-27,12:03:16.000,178,11064847,-795,0,1751025795,12661.34626069999,94.86923540999851,54296.15269776001 2025-06-27,12:03:17.000,178,11064877,-795,0,1751025796,12661.258688669994,94.84103889000107,54296.03391672001 2025-06-27,12:03:18.000,178,11064827,-795,0,1751025797,12661.319315459994,94.91153019000194,54295.75443192 2025-06-27,12:03:19.000,178,11064845,-795,0,1751025798,12661.45404166,94.93267758000002,54295.95007128 2025-06-27,12:03:20.000,178,11064858,-795,0,1751025799,12661.440569039994,94.94677583999874,54295.82430312 2025-06-27,12:03:21.000,178,11064796,-795,0,1751025800,12661.622449409995,94.98202149000281,54295.97801976 2025-06-27,12:03:22.000,178,11064755,-795,0,1751025801,12661.59550417,94.98907062000217,54295.908148559996 2025-06-27,12:03:23.000,178,11064831,-795,0,1751025802,12661.790857159991,95.02431626999896,54296.04090384 2025-06-27,12:03:24.000,178,11064817,-795,0,1751025803,12661.73023036999,95.15120061000198,54295.98500688001 2025-06-27,12:03:25.000,178,11064830,-795,0,1751025804,12661.952528599992,95.2287410400022,54296.01994248 2025-06-27,12:03:26.000,178,11064785,-795,0,1751025805,12662.168090519997,95.3767727700033,54296.01994248 2025-06-27,12:03:27.000,178,11064859,-795,0,1751025806,12662.323025649988,95.5248045000044,54295.99898112 2025-06-27,12:03:28.000,178,11064853,-795,0,1751025807,12662.410597679998,95.63759058000142,54295.99898112 2025-06-27,12:03:29.000,178,11064841,-795,0,1751025808,12662.504906019989,95.722180140001,54295.92910992 2025-06-27,12:03:30.000,178,11064836,-795,0,1751025809,12662.58574173999,95.80676970000059,54296.08981368 2025-06-27,12:03:31.000,178,11064837,-795,0,1751025810,12662.76762210999,95.81381882999995,54296.21558184 2025-06-27,12:03:32.000,178,11064888,-795,0,1751025811,12662.80803996999,95.84201535000466,54296.17365912001 2025-06-27,12:03:33.000,178,11064816,-795,0,1751025812,12662.962975099996,95.87726100000145,54296.075839439996 2025-06-27,12:03:34.000,178,11064853,-795,0,1751025813,12663.104437609996,95.91955578000488,54296.0269296 2025-06-27,12:03:35.000,178,11064853,-675,0,1751025814,12663.225691189997,95.9336540400036,54296.19462048 2025-06-27,12:03:36.000,178,11064828,-795,0,1751025815,12663.326735839997,95.89840838999953,54296.278465920004 2025-06-27,12:03:37.000,178,11064804,-795,0,1751025816,12663.346944769997,95.8702118700021,54296.40423408 2025-06-27,12:03:38.000,178,11064831,-795,0,1751025817,12663.454725729993,95.80676970000059,54296.6208348 2025-06-27,12:03:39.000,178,11064850,-795,0,1751025818,12663.468198349998,95.80676970000059,54296.299427280006 2025-06-27,12:03:40.000,178,11064701,-795,0,1751025819,12663.575979309993,95.76447492000443,54296.411221199996 2025-06-27,12:03:41.000,178,11064793,-795,0,1751025820,12663.710705509999,95.76447492000443,54296.25750456 2025-06-27,12:03:42.000,178,11064858,-795,0,1751025821,12663.690496579999,95.77152405000379,54296.04090384 2025-06-27,12:03:43.000,178,11064823,-795,0,1751025822,12663.85216802,95.85611361000338,54296.19462048 2025-06-27,12:03:44.000,178,11064870,-795,0,1751025823,12663.98689421999,95.87726100000145,54296.33436288 2025-06-27,12:03:45.000,178,11064826,-715,0,1751025824,12664.00710314999,95.81381882999995,54296.62782192001 2025-06-27,12:03:46.000,178,11064769,-795,0,1751025825,12664.02731207999,95.84201535000466,54296.55795072001 2025-06-27,12:03:47.000,178,11064830,-795,0,1751025826,12663.879113259994,95.84906448000402,54296.32737576 2025-06-27,12:03:48.000,178,11064823,-795,0,1751025827,12663.90605849999,95.80676970000059,54296.3762856 2025-06-27,12:03:49.000,178,11064844,-795,0,1751025828,12663.959948979995,95.81381882999995,54296.26449168 2025-06-27,12:03:50.000,178,11064853,-795,0,1751025829,12663.980157909995,95.76447492000443,54296.516028000005 2025-06-27,12:03:51.000,178,11064821,-795,0,1751025830,12663.89258588,95.73627839999972,54296.36929848001 2025-06-27,12:03:52.000,178,11064834,-795,0,1751025831,12663.89258588,95.60234493000462,54296.21558184 2025-06-27,12:03:53.000,178,11064886,-795,0,1751025832,12663.939740049995,95.5248045000044,54296.54397648 2025-06-27,12:03:54.000,178,11064794,-795,0,1751025833,12663.939740049995,95.40496929000074,54296.62782192001 2025-06-27,12:03:55.000,178,11064842,-795,0,1751025834,12663.93300374,95.33447798999987,54296.59987344 2025-06-27,12:03:56.000,178,11064859,-795,0,1751025835,12663.919531119995,95.20759365000413,54296.62782192001 2025-06-27,12:03:57.000,178,11064813,-795,0,1751025836,12663.791541229999,95.11595495999791,54296.25750456 2025-06-27,12:03:58.000,178,11064817,-795,0,1751025837,12663.798277539994,95.03841452999768,54296.3064144 2025-06-27,12:03:59.000,178,11064784,-795,0,1751025838,12663.791541229999,94.93267758000002,54296.35532424 2025-06-27,12:04:00.000,178,11064828,-795,0,1751025839,12663.84543170999,94.83398976000171,54296.39025984001 2025-06-27,12:04:01.000,178,11064874,-795,0,1751025840,12663.811750159999,94.76349846000085,54296.564937840005 2025-06-27,12:04:02.000,178,11064847,-795,0,1751025841,12663.623133479989,94.70005628999934,54296.25051744001 2025-06-27,12:04:03.000,178,11064840,-795,0,1751025842,12663.656815029994,94.65071238000382,54296.32038864001 2025-06-27,12:04:04.000,178,11064839,-795,0,1751025843,12663.643342409989,94.59431934000168,54296.3762856 2025-06-27,12:04:05.000,178,11064859,-795,0,1751025844,12663.636606099994,94.56612282000424,54296.18763336 2025-06-27,12:04:06.000,178,11064856,-795,0,1751025845,12663.643342409989,94.55202455999824,54296.26449168 2025-06-27,12:04:07.000,178,11064848,-795,0,1751025846,12663.596188239993,94.56612282000424,54296.075839439996 2025-06-27,12:04:08.000,178,11064834,-795,0,1751025847,12663.501879899988,94.54497542999889,54296.0269296 2025-06-27,12:04:09.000,178,11064835,-795,0,1751025848,12663.596188239993,94.62956498999847,54296.48807952001 2025-06-27,12:04:10.000,178,11064789,-795,0,1751025849,12663.616397169993,94.60136847000103,54296.36929848001 2025-06-27,12:04:11.000,178,11064847,-795,0,1751025850,12663.724178129989,94.64366325000447,54296.35532424 2025-06-27,12:04:12.000,178,11064793,-795,0,1751025851,12663.650078719998,94.69300715999998,54296.08282656001 2025-06-27,12:04:13.000,178,11064823,-795,0,1751025852,12663.629869789998,94.67890890000126,54295.894174320005 2025-06-27,12:04:14.000,178,11064827,-795,0,1751025853,12663.629869789998,94.6718597700019,54295.796354640006 2025-06-27,12:04:15.000,178,11064848,-795,0,1751025854,12663.677023959994,94.62251585999911,54296.01994248 2025-06-27,12:04:16.000,178,11064835,-795,0,1751025855,12663.663551339989,94.66481064000254,54296.15968488 2025-06-27,12:04:17.000,178,11064835,-795,0,1751025856,12663.555770379993,94.67890890000126,54296.34135000001 2025-06-27,12:04:18.000,178,11064842,-795,0,1751025857,12663.508616209998,94.62956498999847,54296.299427280006 2025-06-27,12:04:19.000,178,11064771,-795,0,1751025858,12663.360417390002,94.62251585999911,54296.06885232 2025-06-27,12:04:20.000,178,11064793,-795,0,1751025859,12663.286317979997,94.65071238000382,54295.9221228 2025-06-27,12:04:21.000,178,11064862,-795,0,1751025860,12663.293054289992,94.55202455999824,54295.97103264 2025-06-27,12:04:22.000,178,11064811,-795,0,1751025861,12663.111173919991,94.53087717000017,54295.82430312 2025-06-27,12:04:23.000,178,11064821,-795,0,1751025862,12663.117910230001,94.47448412999802,54295.88718720001 2025-06-27,12:04:24.000,178,11064826,-795,0,1751025863,12662.989920339991,94.41809109000314,54296.15968488 2025-06-27,12:04:25.000,178,11064813,-795,0,1751025864,12662.801303659995,94.30530500999885,54295.81032888 2025-06-27,12:04:26.000,178,11064737,-795,0,1751025865,12662.639632219994,94.22071544999926,54295.81032888 2025-06-27,12:04:27.000,178,11064835,-795,0,1751025866,12662.64636852999,94.10088024000288,54295.91513568001 2025-06-27,12:04:28.000,178,11064737,-795,0,1751025867,12662.531851259999,94.05153633000009,54295.63565088 2025-06-27,12:04:29.000,178,11064818,-795,0,1751025868,12662.498169709994,93.87530808000156,54295.70552208 2025-06-27,12:04:30.000,178,11064836,-795,0,1751025869,12662.417333989993,93.79071852000197,54295.63565088 2025-06-27,12:04:31.000,178,11064858,-795,0,1751025870,12662.329761959998,93.67793243999768,54295.509882720005 2025-06-27,12:04:32.000,178,11064867,-795,0,1751025871,12662.228717309998,93.53694984000322,54295.67058648001 2025-06-27,12:04:33.000,178,11064834,-795,0,1751025872,12662.316289339993,93.42416375999892,54295.82430312 2025-06-27,12:04:34.000,178,11064794,-795,0,1751025873,12662.343234579988,93.36777072000405,54295.796354640006 2025-06-27,12:04:35.000,178,11064739,-795,0,1751025874,12662.430806609998,93.25498463999975,54295.63565088 2025-06-27,12:04:36.000,178,11064824,-795,0,1751025875,12662.525114949989,93.26908289999847,54295.41905016 2025-06-27,12:04:37.000,178,11064829,-795,0,1751025876,12662.56553280999,93.2126898600036,54295.16052672 2025-06-27,12:04:38.000,178,11064842,-795,0,1751025877,12662.659841149994,93.23383725000167,54295.09764264001 2025-06-27,12:04:39.000,178,11064847,-795,0,1751025878,12662.760885799995,93.17744420999952,54295.13956536 2025-06-27,12:04:40.000,178,11064834,-795,0,1751025879,12662.82824889999,93.10695290999865,54295.28629488001 2025-06-27,12:04:41.000,178,11064861,-795,0,1751025880,12662.99665665,92.99416683000163,54295.37014032 2025-06-27,12:04:42.000,178,11064832,-795,0,1751025881,12662.942766169996,92.93777378999948,54295.21642368001 2025-06-27,12:04:43.000,178,11064828,-795,0,1751025882,12663.064019749996,92.86023335999926,54295.04174568 2025-06-27,12:04:44.000,178,11064853,-795,0,1751025883,12663.084228679996,92.79679118999775,54294.90899040001 2025-06-27,12:04:45.000,178,11064825,-795,0,1751025884,12663.165064399996,92.64171033000457,54294.88104192001 2025-06-27,12:04:46.000,178,11064813,-795,0,1751025885,12663.205482259997,92.59941555000114,54294.839119200005 2025-06-27,12:04:47.000,178,11064840,-795,0,1751025886,12663.205482259997,92.53597337999963,54294.71335104001 2025-06-27,12:04:48.000,178,11064834,-795,0,1751025887,12663.239163810002,92.44433469000069,54294.943926 2025-06-27,12:04:49.000,178,11064848,-795,0,1751025888,12663.299790600002,92.40203991000453,54295.02777144001 2025-06-27,12:04:50.000,178,11064817,-795,0,1751025889,12663.306526909997,92.43728556000133,54295.11860400001 2025-06-27,12:04:51.000,178,11064828,-795,0,1751025890,12663.367153699997,92.38089251999918,54295.04873280001 2025-06-27,12:04:52.000,178,11064859,-795,0,1751025891,12663.293054289992,92.43023643000197,54294.65046696 2025-06-27,12:04:53.000,178,11064836,-795,0,1751025892,12663.373890009992,92.37384338999982,54294.70636392 2025-06-27,12:04:54.000,178,11064834,-795,0,1751025893,12663.353681079992,92.42318730000261,54294.72732528 2025-06-27,12:04:55.000,178,11064831,-795,0,1751025894,12663.346944769997,92.40203991000453,54294.622518480006 2025-06-27,12:04:56.000,178,11064840,-795,0,1751025895,12663.198745950001,92.40908904000389,54294.77623512 2025-06-27,12:04:57.000,178,11064831,-795,0,1751025896,12663.124646539996,92.41613817000325,54294.66444120001 2025-06-27,12:04:58.000,178,11064808,-795,0,1751025897,12663.117910230001,92.44433469000069,54294.6993768 2025-06-27,12:04:59.000,178,11064845,-795,0,1751025898,12663.01686558,92.3597451300011,54294.39194352 2025-06-27,12:05:00.000,178,11064791,-795,0,1751025899,12662.895612,92.3597451300011,54294.36399504 2025-06-27,12:05:01.000,178,11064817,-755,0,1751025900,12662.882139379995,92.2963029599996,54294.44085336 2025-06-27,12:05:02.000,178,11064894,-795,0,1751025901,12662.65310484,92.2963029599996,54294.168355680005 2025-06-27,12:05:03.000,178,11064864,-795,0,1751025902,12662.63289591,92.21876252999937,54294.42687912001 2025-06-27,12:05:04.000,178,11064837,-795,0,1751025903,12662.531851259999,92.14122209999914,54294.433866240004 2025-06-27,12:05:05.000,178,11064856,-795,0,1751025904,12662.444279229989,92.08482906000427,54294.3500208 2025-06-27,12:05:06.000,178,11064794,-795,0,1751025905,12662.403861369989,91.99319036999805,54294.419892 2025-06-27,12:05:07.000,178,11064832,-795,0,1751025906,12662.376916129993,91.88745342000038,54294.168355680005 2025-06-27,12:05:08.000,178,11064831,-795,0,1751025907,12662.248926239998,91.83810951000487,54293.97970344 2025-06-27,12:05:09.000,178,11064876,-795,0,1751025908,12662.262398860003,91.7041760400025,54294.000664800005 2025-06-27,12:05:10.000,178,11064839,-795,0,1751025909,12662.282607790003,91.5913899599982,54294.049574640005 2025-06-27,12:05:11.000,178,11064834,-795,0,1751025910,12662.329761959998,91.4574564900031,54294.287136720006 2025-06-27,12:05:12.000,178,11064874,-795,0,1751025911,12662.296080409993,91.35171953999816,54294.287136720006 2025-06-27,12:05:13.000,178,11064865,-795,0,1751025912,12662.248926239998,91.22483520000242,54294.18931704001 2025-06-27,12:05:14.000,178,11064844,-795,0,1751025913,12662.221981000002,91.16844216000027,54294.23822688001 2025-06-27,12:05:15.000,178,11064856,-795,0,1751025914,12662.228717309998,91.18958954999835,54293.8609224 2025-06-27,12:05:16.000,178,11064857,-795,0,1751025915,12662.073782179992,91.18958954999835,54293.75611560001 2025-06-27,12:05:17.000,178,11064819,-795,0,1751025916,12662.053573249992,91.12614738000411,54293.68624440001 2025-06-27,12:05:18.000,178,11064795,-795,0,1751025917,12662.073782179992,91.11204911999812,54293.72118 2025-06-27,12:05:19.000,178,11064863,-795,0,1751025918,12662.100727420002,91.08385260000068,54294.01463904 2025-06-27,12:05:20.000,178,11064814,-795,0,1751025919,12662.026628009997,91.11909825000475,54293.91681936 2025-06-27,12:05:21.000,178,11064846,-795,0,1751025920,12662.006419079997,91.11204911999812,54293.75611560001 2025-06-27,12:05:22.000,178,11064824,-795,0,1751025921,12661.918847050001,91.11204911999812,54293.65829592001 2025-06-27,12:05:23.000,178,11064847,-635,0,1751025922,12661.986210149997,91.08385260000068,54293.45566944 2025-06-27,12:05:24.000,178,11064825,-795,0,1751025923,12661.925583359996,91.06975434000196,54293.46964368001 2025-06-27,12:05:25.000,178,11064830,-795,0,1751025924,12661.966001219997,91.02745955999853,54293.53951488001 2025-06-27,12:05:26.000,178,11064823,-795,0,1751025925,12661.831275019991,90.90057522000279,54293.17618464 2025-06-27,12:05:27.000,178,11064823,-795,0,1751025926,12661.851483949991,90.82303479000257,54293.62336032 2025-06-27,12:05:28.000,178,11064853,-795,0,1751025927,12661.878429190001,90.74549436000234,54293.67227016 2025-06-27,12:05:29.000,178,11064786,-795,0,1751025928,12661.790857159991,90.63270827999804,54293.56047624001 2025-06-27,12:05:30.000,178,11064832,-795,0,1751025929,12661.68981250999,90.5410695899991,54293.36483688 2025-06-27,12:05:31.000,178,11064792,-795,0,1751025930,12661.763911919996,90.48467655000422,54293.36483688 2025-06-27,12:05:32.000,178,11064812,-795,0,1751025931,12661.541613689995,90.35074308000185,54293.22509448001 2025-06-27,12:05:33.000,178,11064860,-795,0,1751025932,12661.48772320999,90.22385873999883,54293.27400432001 2025-06-27,12:05:34.000,178,11064878,-795,0,1751025933,12661.34626069999,90.08287614000437,54293.260030080004 2025-06-27,12:05:35.000,178,11064792,-795,0,1751025934,12661.36646962999,89.92074615000456,54293.4766308 2025-06-27,12:05:36.000,178,11064805,-795,0,1751025935,12661.292370219999,89.77976355000283,54293.546502000005 2025-06-27,12:05:37.000,178,11064809,-795,0,1751025936,12661.225007119989,89.63173182000173,54293.42073384001 2025-06-27,12:05:38.000,178,11064794,-795,0,1751025937,12661.056599369993,89.52599487000407,54293.00150664 2025-06-27,12:05:39.000,178,11064769,-795,0,1751025938,12661.076808299993,89.42730704999849,54292.98753240001 2025-06-27,12:05:40.000,178,11064802,-795,0,1751025939,12661.022917820002,89.34976661999826,54293.06439072001 2025-06-27,12:05:41.000,178,11064842,-795,0,1751025940,12661.009445199998,89.26517705999868,54292.96657104001 2025-06-27,12:05:42.000,178,11064817,-795,0,1751025941,12660.854510069992,89.18058749999909,54292.80586728 2025-06-27,12:05:43.000,178,11064826,-795,0,1751025942,12660.874718999992,89.12419446000422,54293.17618464 2025-06-27,12:05:44.000,178,11064813,-795,0,1751025943,12660.921873170002,89.02550663999864,54293.23208160001 2025-06-27,12:05:45.000,178,11064819,-795,0,1751025944,12660.867982689997,88.87042577999819,54293.197146 2025-06-27,12:05:46.000,178,11064813,-795,0,1751025945,12660.854510069992,88.77173795999988,54292.91766120001 2025-06-27,12:05:47.000,178,11064825,-795,0,1751025946,12660.827564829997,88.71534491999773,54292.73599608 2025-06-27,12:05:48.000,178,11064792,-795,0,1751025947,12660.820828520002,88.72944318000373,54292.66612488 2025-06-27,12:05:49.000,178,11064809,-795,0,1751025948,12660.908400549997,88.59550971000135,54292.72202184001 2025-06-27,12:05:50.000,178,11064864,-755,0,1751025949,12660.935345789992,88.63780449000478,54292.86875136001 2025-06-27,12:05:51.000,178,11064823,-795,0,1751025950,12660.962291030002,88.60960797000007,54292.83381576 2025-06-27,12:05:52.000,178,11064830,-795,0,1751025951,12661.002708890002,88.58846058000199,54292.72900896001 2025-06-27,12:05:53.000,178,11064857,-795,0,1751025952,12661.305842839989,88.53206753999984,54292.93862256001 2025-06-27,12:05:54.000,178,11064753,-795,0,1751025953,12661.39341487,88.5038710200024,54292.72202184001 2025-06-27,12:05:55.000,178,11064777,-795,0,1751025954,12661.49445952,88.46862536999834,54292.64516352 2025-06-27,12:05:56.000,178,11064864,-795,0,1751025955,12661.64939464999,88.4051832000041,54292.79189304 2025-06-27,12:05:57.000,178,11064871,-795,0,1751025956,12661.790857159991,88.32059364000452,54292.77093168001 2025-06-27,12:05:58.000,178,11064833,-795,0,1751025957,12661.770648229991,88.24305321000429,54292.96657104001 2025-06-27,12:05:59.000,178,11064854,-795,0,1751025958,12661.891901809991,88.1584636500047,54292.93862256001 2025-06-27,12:06:00.000,178,11064763,-795,0,1751025959,12661.992946459992,88.07387408999784,54292.96657104001 2025-06-27,12:06:01.000,178,11064819,-795,0,1751025960,12662.188299449997,87.93289149000339,54293.14124904 2025-06-27,12:06:02.000,178,11064778,-795,0,1751025961,12662.154617899992,87.86944932000188,54292.76394456 2025-06-27,12:06:03.000,178,11064841,-795,0,1751025962,12662.275871479993,87.72846672000014,54292.80586728 2025-06-27,12:06:04.000,178,11064782,-795,0,1751025963,12662.235453619993,87.6015823800044,54292.81984152001 2025-06-27,12:06:05.000,178,11064837,-795,0,1751025964,12662.275871479993,87.44650152000395,54292.98753240001 2025-06-27,12:06:06.000,178,11064830,-795,0,1751025965,12662.201772070002,87.27732240000478,54293.20413312001 2025-06-27,12:06:07.000,178,11064871,-795,0,1751025966,12662.195035759993,87.08699589000025,54293.13426192001 2025-06-27,12:06:08.000,178,11064870,-795,0,1751025967,12662.188299449997,86.94601328999852,54293.21810736 2025-06-27,12:06:09.000,178,11064847,-795,0,1751025968,12662.154617899992,86.79093242999807,54293.07836496 2025-06-27,12:06:10.000,178,11064792,-795,0,1751025969,12662.013155389992,86.67814635000104,54292.8128544 2025-06-27,12:06:11.000,178,11064870,-795,0,1751025970,12662.107463729997,86.53716374999931,54293.05740360001 2025-06-27,12:06:12.000,178,11064857,-795,0,1751025971,12661.912110739991,86.35388637000142,54292.875738480005 2025-06-27,12:06:13.000,178,11064858,-795,0,1751025972,12661.891901809991,86.32568985000398,54293.043429360005 2025-06-27,12:06:14.000,178,11064899,-795,0,1751025973,12661.844747639996,86.23405115999776,54293.2670172 2025-06-27,12:06:15.000,178,11064816,-795,0,1751025974,12661.851483949991,86.1283142100001,54293.39278536001 2025-06-27,12:06:16.000,178,11064835,-795,0,1751025975,12661.83801133,86.05782290999923,54293.35784976 2025-06-27,12:06:17.000,178,11064760,-715,0,1751025976,12661.811066089991,86.03667552000115,54293.16919752 2025-06-27,12:06:18.000,178,11064762,-795,0,1751025977,12661.68981250999,86.06487203999859,54292.97355816 2025-06-27,12:06:19.000,178,11064848,-795,0,1751025978,12661.59550417,86.00847900000372,54292.98054528 2025-06-27,12:06:20.000,178,11064792,-795,0,1751025979,12661.582031549995,86.04372465000051,54293.07836496 2025-06-27,12:06:21.000,178,11064851,-795,0,1751025980,12661.60897678999,85.980282479999,54293.37182400001 2025-06-27,12:06:22.000,178,11064820,-795,0,1751025981,12661.46751427999,86.00142987000436,54293.23208160001 2025-06-27,12:06:23.000,178,11064821,-795,0,1751025982,12661.6157131,86.00847900000372,54293.48361792 2025-06-27,12:06:24.000,178,11064815,-795,0,1751025983,12661.6157131,86.0296263900018,54293.616373200006 2025-06-27,12:06:25.000,178,11064816,-795,0,1751025984,12661.683076199995,86.04372465000051,54293.48361792 2025-06-27,12:06:26.000,178,11064832,-795,0,1751025985,12661.64939464999,86.07192116999795,54293.46964368001 2025-06-27,12:06:27.000,178,11064817,-795,0,1751025986,12661.47425059,86.12126508000074,54293.25304296001 2025-06-27,12:06:28.000,178,11064837,-795,0,1751025987,12661.42709641999,86.11421595000138,54293.22509448001 2025-06-27,12:06:29.000,178,11064791,-795,0,1751025988,12661.440569039994,86.07897030000458,54293.57445048 2025-06-27,12:06:30.000,178,11064818,-795,0,1751025989,12661.420360109994,86.11421595000138,54293.70720576001 2025-06-27,12:06:31.000,178,11064875,-795,0,1751025990,12661.480986899995,86.07897030000458,54293.91681936 2025-06-27,12:06:32.000,178,11064820,-795,0,1751025991,12661.258688669994,86.00847900000372,54293.72118 2025-06-27,12:06:33.000,178,11064845,-795,0,1751025992,12661.272161289999,86.02257726000244,54293.595411840004 2025-06-27,12:06:34.000,178,11064781,-795,0,1751025993,12661.211534499998,86.00847900000372,54293.88887088 2025-06-27,12:06:35.000,178,11064874,-795,0,1751025994,12661.177852949993,85.88864379000006,54293.84694816 2025-06-27,12:06:36.000,178,11064797,-795,0,1751025995,12661.130698779998,85.83225074999791,54293.91681936 2025-06-27,12:06:37.000,178,11064812,-795,0,1751025996,12661.123962469988,85.72651380000025,54294.09149736001 2025-06-27,12:06:38.000,178,11064867,-795,0,1751025997,12661.090280919998,85.54323642000236,54294.09149736001 2025-06-27,12:06:39.000,178,11064845,-795,0,1751025998,12661.278897599994,85.41635207999934,54294.34303368 2025-06-27,12:06:40.000,178,11064775,-795,0,1751025999,12661.198061879993,85.37405730000319,54294.245214 2025-06-27,12:06:41.000,178,11064905,-795,0,1751026000,12661.312579149999,85.33176251999976,54294.217265520005 2025-06-27,12:06:42.000,178,11064829,-795,0,1751026001,12661.103753539988,85.21897644000273,54293.97970344 2025-06-27,12:06:43.000,178,11064831,-795,0,1751026002,12661.056599369993,85.12733775000379,54294.1054716 2025-06-27,12:06:44.000,178,11064798,-795,0,1751026003,12661.009445199998,85.05684645000292,54294.21027840001 2025-06-27,12:06:45.000,178,11064853,-795,0,1751026004,12660.995972579993,84.93701123999926,54294.53867304 2025-06-27,12:06:46.000,178,11064879,-795,0,1751026005,12661.002708890002,84.89471646000311,54294.60854424 2025-06-27,12:06:47.000,178,11064863,-795,0,1751026006,12660.935345789992,84.7960286400048,54294.53867304 2025-06-27,12:06:48.000,178,11064849,-795,0,1751026007,12660.901664240002,84.71848821000458,54294.58758288 2025-06-27,12:06:49.000,178,11064858,-795,0,1751026008,12660.942082100002,84.67619343000115,54294.454827600006 2025-06-27,12:06:50.000,178,11064817,-795,0,1751026009,12660.894927929992,84.66209517000243,54294.27316248 2025-06-27,12:06:51.000,178,11064823,-795,0,1751026010,12660.969027339997,84.64799691000371,54294.3500208 2025-06-27,12:06:52.000,178,11064834,-795,0,1751026011,12660.847773759997,84.5845547400022,54294.28014960001 2025-06-27,12:06:53.000,178,11064832,-795,0,1751026012,12660.908400549997,84.57045648000349,54294.59457000001 2025-06-27,12:06:54.000,178,11064837,-795,0,1751026013,12660.874718999992,84.57750561000285,54294.6993768 2025-06-27,12:06:55.000,178,11064849,-795,0,1751026014,12660.948818409997,84.54225995999877,54294.81117072001 2025-06-27,12:06:56.000,178,11064826,-795,0,1751026015,12660.847773759997,84.51406344000134,54294.71335104001 2025-06-27,12:06:57.000,178,11064820,-715,0,1751026016,12660.874718999992,84.46471952999855,54294.6295056 2025-06-27,12:06:58.000,178,11064811,-795,0,1751026017,12660.787146969997,84.3730808399996,54294.6295056 2025-06-27,12:06:59.000,178,11064832,-795,0,1751026018,12660.753465419992,84.31668780000473,54294.47578896001 2025-06-27,12:07:00.000,178,11064817,-795,0,1751026019,12660.686102319996,84.31668780000473,54294.48277608 2025-06-27,12:07:01.000,178,11064834,-795,0,1751026020,12660.746729109997,84.24619650000386,54294.88104192001 2025-06-27,12:07:03.000,178,11064826,-795,0,1751026022,12660.847773759997,84.19685259000107,54295.07668128001 2025-06-27,12:07:04.000,178,11064810,-795,0,1751026023,12660.800619590002,84.19685259000107,54295.06270704 2025-06-27,12:07:05.000,178,11064822,-795,0,1751026024,12660.746729109997,84.19685259000107,54294.79719648 2025-06-27,12:07:06.000,178,11064790,-795,0,1751026025,12660.793883279992,84.24619650000386,54294.97886160001 2025-06-27,12:07:07.000,178,11064834,-795,0,1751026026,12660.780410660002,84.29554040999938,54294.790209360006 2025-06-27,12:07:08.000,178,11064831,-795,0,1751026027,12660.679366010001,84.38717909999832,54294.902003279996 2025-06-27,12:07:09.000,178,11064860,-795,0,1751026028,12660.827564829997,84.43652301000111,54295.34917896 2025-06-27,12:07:10.000,178,11064826,-795,0,1751026029,12660.874718999992,84.47881779000454,54295.45398576001 2025-06-27,12:07:11.000,178,11064852,-795,0,1751026030,12660.787146969997,84.59160387000156,54295.35616608 2025-06-27,12:07:12.000,178,11064842,-795,0,1751026031,12660.915136859992,84.71848821000458,54295.56577968 2025-06-27,12:07:13.000,178,11064834,-795,0,1751026032,12660.881455310002,84.85947080999904,54295.37014032 2025-06-27,12:07:14.000,178,11064823,-795,0,1751026033,12660.928609479997,84.90881472000183,54295.52385696 2025-06-27,12:07:15.000,178,11064874,-795,0,1751026034,12660.989236269997,84.98635515000205,54295.726483440005 2025-06-27,12:07:16.000,178,11064794,-795,0,1751026035,12660.955554719993,85.03569906000484,54295.83129024 2025-06-27,12:07:17.000,178,11064807,-795,0,1751026036,12661.002708890002,85.02864992999821,54296.20859472 2025-06-27,12:07:18.000,178,11064810,-795,0,1751026037,12660.969027339997,85.02864992999821,54296.411221199996 2025-06-27,12:07:19.000,178,11064858,-795,0,1751026038,12660.854510069992,85.02864992999821,54296.411221199996 2025-06-27,12:07:20.000,178,11064861,-795,0,1751026039,12660.847773759997,85.01455166999949,54296.52301512 2025-06-27,12:07:21.000,178,11064824,-795,0,1751026040,12660.847773759997,85.04979732000356,54296.59987344 2025-06-27,12:07:22.000,178,11064876,-795,0,1751026041,12660.780410660002,84.99340428000141,54296.59288632 2025-06-27,12:07:23.000,178,11064860,-795,0,1751026042,12660.625475529996,85.09914122999908,54296.397246960005 2025-06-27,12:07:24.000,178,11064866,-795,0,1751026043,12660.585057669996,85.08504297000036,54296.683718880005 2025-06-27,12:07:25.000,178,11064818,-795,0,1751026044,12660.443595159995,85.18373078999866,54296.949229440004 2025-06-27,12:07:26.000,178,11064792,-795,0,1751026045,12660.423386229995,85.2260255700021,54297.137881680006 2025-06-27,12:07:27.000,178,11064838,-795,0,1751026046,12660.35602313,85.31061513000168,54297.305572560006 2025-06-27,12:07:28.000,178,11064822,-795,0,1751026047,12660.20782430999,85.43045033999806,54297.06102336001 2025-06-27,12:07:29.000,178,11064795,-795,0,1751026048,12660.093307039999,85.52208903000428,54296.900319600005 2025-06-27,12:07:30.000,178,11064844,-795,0,1751026049,12660.019207629994,85.5714329399998,54297.04704912 2025-06-27,12:07:31.000,178,11064812,-795,0,1751026050,12660.005735009989,85.64192424000066,54297.305572560006 2025-06-27,12:07:32.000,178,11064814,-795,0,1751026051,12659.897954049993,85.73356292999961,54297.53614752 2025-06-27,12:07:33.000,178,11064859,-795,0,1751026052,12659.837327259993,85.85339814000326,54297.67588992 2025-06-27,12:07:34.000,178,11064883,-795,0,1751026053,12659.695864749992,85.98733160999836,54297.71781264 2025-06-27,12:07:35.000,178,11064855,-795,0,1751026054,12659.621765340002,86.07897030000458,54297.86454216 2025-06-27,12:07:36.000,178,11064802,-795,0,1751026055,12659.473566519991,86.20585464000033,54297.78069672001 2025-06-27,12:07:37.000,178,11064789,-795,0,1751026056,12659.284949839996,86.31864072000462,54297.689864160006 2025-06-27,12:07:38.000,178,11064848,-795,0,1751026057,12659.123278399995,86.39618115000485,54297.68287704001 2025-06-27,12:07:39.000,178,11064841,-795,0,1751026058,12658.981815889994,86.54421287999867,54297.64794144 2025-06-27,12:07:40.000,178,11064773,-795,0,1751026059,12658.894243859999,86.62880243999825,54297.94838760001 2025-06-27,12:07:41.000,178,11064822,-795,0,1751026060,12658.732572419998,86.72749026000383,54298.04620728001 2025-06-27,12:07:42.000,178,11064877,-795,0,1751026061,12658.685418249988,86.80503069000406,54298.25582088 2025-06-27,12:07:43.000,178,11064821,-795,0,1751026062,12658.483328950002,86.88962025000365,54298.20691104 2025-06-27,12:07:44.000,178,11064835,-795,0,1751026063,12658.442911090002,87.00240633000067,54298.11607848001 2025-06-27,12:07:45.000,178,11064825,-795,0,1751026064,12658.442911090002,87.13633980000304,54298.27678224 2025-06-27,12:07:46.000,178,11064760,-795,0,1751026065,12658.429438469997,87.24912588000007,54298.35364056001 2025-06-27,12:07:47.000,178,11064856,-795,0,1751026066,12658.328393819997,87.33371543999965,54298.37460192 2025-06-27,12:07:48.000,178,11064814,-795,0,1751026067,12658.261030720001,87.41830499999924,54298.57024128001 2025-06-27,12:07:49.000,178,11064822,-795,0,1751026068,12658.166722379996,87.5381402100029,54298.61915112001 2025-06-27,12:07:50.000,178,11064863,-795,0,1751026069,12658.133040829991,87.6015823800044,54298.66107384 2025-06-27,12:07:51.000,178,11064833,-795,0,1751026070,12658.11283189999,87.65797541999927,54298.72395792 2025-06-27,12:07:52.000,178,11064786,-795,0,1751026071,12658.11283189999,87.78485976000229,54298.647099600006 2025-06-27,12:07:53.000,178,11064834,-795,0,1751026072,12657.964633079995,87.89059670999995,54298.50037008001 2025-06-27,12:07:54.000,178,11064831,-795,0,1751026073,12657.87032473999,87.89764583999931,54298.479408720006 2025-06-27,12:07:55.000,178,11064841,-795,0,1751026074,12657.80969794999,88.03157931000169,54298.458447360004 2025-06-27,12:07:56.000,178,11064783,-795,0,1751026075,12657.823170569995,88.20780756000022,54298.83575184001 2025-06-27,12:07:57.000,178,11064823,-795,0,1751026076,12657.72886222999,88.29944624999916,54299.11523664 2025-06-27,12:07:58.000,178,11064823,-795,0,1751026077,12657.681708059994,88.4051832000041,54299.031391200006 2025-06-27,12:07:59.000,178,11064829,-795,0,1751026078,12657.526772929989,88.48272363000433,54298.94754576 2025-06-27,12:08:00.000,178,11064840,-795,0,1751026079,12657.526772929989,88.61665709999943,54298.814790480006 2025-06-27,12:08:01.000,178,11064839,-795,0,1751026080,12657.513300309998,88.69419752999966,54298.93357152001 2025-06-27,12:08:02.000,178,11064804,-795,0,1751026081,12657.445937209988,88.77878708999924,54298.912610160005 2025-06-27,12:08:03.000,178,11064823,-795,0,1751026082,12657.317947319993,88.94796620999841,54298.744919280005 2025-06-27,12:08:04.000,178,11064858,-795,0,1751026083,12657.230375289997,89.03960490000463,54299.03837832 2025-06-27,12:08:05.000,178,11064835,-795,0,1751026084,12657.156275879992,89.13124359000358,54299.031391200006 2025-06-27,12:08:06.000,178,11064852,-795,0,1751026085,12657.129330639997,89.17353836999973,54299.17113360001 2025-06-27,12:08:07.000,178,11064838,-795,0,1751026086,12657.061967540001,89.2087840200038,54299.22004344001 2025-06-27,12:08:08.000,178,11064817,-795,0,1751026087,12656.98113182,89.23698054000124,54298.9964556 2025-06-27,12:08:09.000,178,11064863,-795,0,1751026088,12656.85314192999,89.28632445000403,54298.82876472 2025-06-27,12:08:10.000,178,11064815,-795,0,1751026089,12656.805987759995,89.40615966000041,54298.97549424001 2025-06-27,12:08:11.000,178,11064884,-795,0,1751026090,12656.67799787,89.63173182000173,54298.88466168001 2025-06-27,12:08:12.000,178,11064814,-795,0,1751026091,12656.516326429999,89.84320572000433,54299.16414648 2025-06-27,12:08:13.000,178,11064843,-795,0,1751026092,12656.294028199998,89.99123744999815,54299.0663268 2025-06-27,12:08:14.000,178,11064833,-795,0,1751026093,12656.166038310002,90.11812179000117,54299.05235256001 2025-06-27,12:08:15.000,178,11064828,-795,0,1751026094,12656.139093069993,90.1956622200014,54299.23401768 2025-06-27,12:08:16.000,178,11064813,-795,0,1751026095,12656.058257349992,90.28025178000098,54299.03837832 2025-06-27,12:08:17.000,178,11064852,-795,0,1751026096,12655.937003769992,90.2943500399997,54298.95453288001 2025-06-27,12:08:18.000,178,11064772,-795,0,1751026097,12655.802277570001,90.25205526000354,54298.75889352 2025-06-27,12:08:19.000,178,11064819,-795,0,1751026098,12655.714705539991,90.18861309000204,54298.71697080001 2025-06-27,12:08:20.000,178,11064868,-795,0,1751026099,12655.64060613,90.06172874999902,54298.97549424001 2025-06-27,12:08:21.000,178,11064832,-795,0,1751026100,12655.59345195999,90.07582700999774,54298.8916488 2025-06-27,12:08:22.000,178,11064818,-795,0,1751026101,12655.47219837999,90.08287614000437,54298.83575184001 2025-06-27,12:08:23.000,178,11064812,-795,0,1751026102,12655.35094479999,90.0476304900003,54298.55626704 2025-06-27,12:08:24.000,178,11064814,-795,0,1751026103,12655.41157158999,90.03353223000158,54298.60517688 2025-06-27,12:08:25.000,178,11064802,-795,0,1751026104,12655.47893469,90.00533571000415,54298.68902232001 2025-06-27,12:08:26.000,178,11064772,-795,0,1751026105,12655.425044209995,90.0123848400035,54298.60517688 2025-06-27,12:08:27.000,178,11064849,-795,0,1751026106,12655.35768111,90.03353223000158,54298.675048080004 2025-06-27,12:08:28.000,178,11064817,-795,0,1751026107,12655.27010907999,90.03353223000158,54298.57024128001 2025-06-27,12:08:29.000,178,11064859,-795,0,1751026108,12655.297054319999,90.07582700999774,54298.59818976001 2025-06-27,12:08:30.000,178,11064808,-795,0,1751026109,12655.243163839994,90.1604165700046,54298.58421552 2025-06-27,12:08:31.000,178,11064869,-795,0,1751026110,12655.404835279995,90.23090786999819,54298.56325416 2025-06-27,12:08:32.000,178,11064830,-795,0,1751026111,12655.37115372999,90.30844829999842,54298.437486 2025-06-27,12:08:33.000,178,11064823,-795,0,1751026112,12655.303790629994,90.37893959999928,54298.21389816001 2025-06-27,12:08:34.000,178,11064765,-795,0,1751026113,12655.303790629994,90.4423817700008,54298.21389816001 2025-06-27,12:08:35.000,178,11064830,-795,0,1751026114,12655.297054319999,90.40008699000464,54298.35364056001 2025-06-27,12:08:36.000,178,11064784,-795,0,1751026115,12655.189273359989,90.4423817700008,54298.20691104 2025-06-27,12:08:37.000,178,11064865,-795,0,1751026116,12655.33747218,90.393037859998,54298.47242160001 2025-06-27,12:08:38.000,178,11064831,-795,0,1751026117,12655.384626349995,90.51287307000166,54298.50037008001 2025-06-27,12:08:39.000,178,11064826,-795,0,1751026118,12655.384626349995,90.56221698000445,54298.2278724 2025-06-27,12:08:40.000,178,11064824,-795,0,1751026119,12655.29031800999,90.67500306000147,54297.955374720004 2025-06-27,12:08:41.000,178,11064864,-795,0,1751026120,12655.37115372999,90.7525434900017,54298.08114288 2025-06-27,12:08:42.000,178,11064785,-795,0,1751026121,12655.31052693999,90.87942783000472,54298.06716864001 2025-06-27,12:08:43.000,178,11064803,-795,0,1751026122,12655.202745979994,90.98516478000238,54298.15101408 2025-06-27,12:08:44.000,178,11064813,-795,0,1751026123,12655.196009669999,91.00631217000046,54298.144026960006 2025-06-27,12:08:45.000,178,11064849,-795,0,1751026124,12655.128646569989,91.04860695000389,54298.03223304 2025-06-27,12:08:46.000,178,11064842,-795,0,1751026125,12655.162328119994,91.10499998999876,54298.18594968001 2025-06-27,12:08:47.000,178,11064871,-795,0,1751026126,12655.189273359989,91.15434390000155,54298.01127168 2025-06-27,12:08:48.000,178,11064793,-795,0,1751026127,12655.135382879998,91.23893346000114,54297.82960656001 2025-06-27,12:08:49.000,178,11064834,-795,0,1751026128,12655.014129299998,91.29532650000328,54297.689864160006 2025-06-27,12:08:50.000,178,11064805,-795,0,1751026129,12654.980447749993,91.33762127999944,54297.56409600001 2025-06-27,12:08:51.000,178,11064825,-795,0,1751026130,12654.879403099992,91.35876867000479,54297.71781264 2025-06-27,12:08:52.000,178,11064813,-795,0,1751026131,12654.852457859997,91.44335823000438,54297.76672248 2025-06-27,12:08:53.000,178,11064832,-795,0,1751026132,12654.818776309992,91.41516170999967,54297.64794144 2025-06-27,12:08:54.000,178,11064857,-795,0,1751026133,12654.791831069997,91.44335823000438,54297.62698008 2025-06-27,12:08:55.000,178,11064868,-795,0,1751026134,12654.832248929997,91.45040736000374,54297.452302080004 2025-06-27,12:08:56.000,178,11064820,-795,0,1751026135,12654.845721550002,91.47155475000181,54297.49422480001 2025-06-27,12:08:57.000,178,11064832,-795,0,1751026136,12654.825512620002,91.39401432000159,54297.48025056 2025-06-27,12:08:58.000,178,11064794,-795,0,1751026137,12654.785094760002,91.37991606000287,54297.305572560006 2025-06-27,12:08:59.000,178,11064822,-795,0,1751026138,12654.630159629996,91.35171953999816,54297.26364984 2025-06-27,12:09:00.000,178,11064747,-795,0,1751026139,12654.5425876,91.39401432000159,54297.12390744 2025-06-27,12:09:01.000,178,11064794,-795,0,1751026140,12654.549323909996,91.42925996999838,54297.15884304001 2025-06-27,12:09:02.000,178,11064858,-795,0,1751026141,12654.596478079991,91.41516170999967,54297.10993320001 2025-06-27,12:09:03.000,178,11064844,-795,0,1751026142,12654.31355305999,91.43630909999774,54296.299427280006 2025-06-27,12:09:04.000,178,11064796,-795,0,1751026143,12654.41459770999,91.39401432000159,54296.662757520004 2025-06-27,12:09:05.000,178,11064801,-795,0,1751026144,12654.44154295,91.4081125800003,54296.71865448 2025-06-27,12:09:06.000,178,11064785,-795,0,1751026145,12654.30008044,91.43630909999774,54296.62782192001 2025-06-27,12:09:07.000,178,11064826,-795,0,1751026146,12654.21924472,91.43630909999774,54296.76756432 2025-06-27,12:09:08.000,178,11064830,-795,0,1751026147,12654.09125482999,91.47155475000181,54296.45314392 2025-06-27,12:09:09.000,178,11064823,-795,0,1751026148,12653.868956599988,91.63368474000163,54296.53698936001 2025-06-27,12:09:10.000,178,11064865,-795,0,1751026149,12653.700548849993,91.73237255999993,54296.12474928001 2025-06-27,12:09:11.000,178,11064864,-795,0,1751026150,12653.633185749997,91.74647081999865,54295.991994 2025-06-27,12:09:12.000,178,11064826,-795,0,1751026151,12653.626449440002,91.77466734000336,54296.0269296 2025-06-27,12:09:13.000,178,11064827,-795,0,1751026152,12653.471514309997,91.79581473000144,54295.71949632001 2025-06-27,12:09:14.000,178,11064785,-795,0,1751026153,12653.478250619992,91.80991299000016,54295.69154784 2025-06-27,12:09:15.000,178,11064786,-795,0,1751026154,12653.437832759992,91.78171647000272,54295.88020008 2025-06-27,12:09:16.000,178,11064866,-795,0,1751026155,12653.417623829991,91.73942168999929,54295.70552208 2025-06-27,12:09:17.000,178,11064816,-795,0,1751026156,12653.424360140001,91.73237255999993,54295.63565088 2025-06-27,12:09:18.000,178,11064844,-795,0,1751026157,12653.471514309997,91.8028638600008,54295.3282176 2025-06-27,12:09:19.000,178,11064825,-795,0,1751026158,12653.586031580002,91.78876560000208,54295.20244944 2025-06-27,12:09:20.000,178,11064811,-795,0,1751026159,12653.646658370002,91.75351994999801,54295.125591120006 2025-06-27,12:09:21.000,178,11064810,-795,0,1751026160,12653.673603609997,91.68302865000442,54295.16751384001 2025-06-27,12:09:22.000,178,11064766,-795,0,1751026161,12653.626449440002,91.61958648000291,54295.1535396 2025-06-27,12:09:23.000,178,11064844,-795,0,1751026162,12653.606240510002,91.61253735000355,54294.99982296001 2025-06-27,12:09:24.000,178,11064834,-795,0,1751026163,12653.680339919993,91.57024257000012,54294.98584872 2025-06-27,12:09:25.000,178,11064860,-795,0,1751026164,12653.673603609997,91.5561443100014,54294.90899040001 2025-06-27,12:09:26.000,178,11064826,-795,0,1751026165,12653.660130989992,91.54909518000204,54294.734312399996 2025-06-27,12:09:27.000,178,11064872,-795,0,1751026166,12653.660130989992,91.54204605000268,54294.74828664 2025-06-27,12:09:28.000,178,11064786,-795,0,1751026167,12653.484986930001,91.58434082999884,54294.53168592 2025-06-27,12:09:29.000,178,11064861,-795,0,1751026168,12653.397414899991,91.57024257000012,54294.39194352 2025-06-27,12:09:30.000,178,11064806,-795,0,1751026169,12653.289633939996,91.54909518000204,54294.48277608 2025-06-27,12:09:31.000,178,11064838,-795,0,1751026170,12653.22227084,91.5208986600046,54294.39194352 2025-06-27,12:09:32.000,178,11064822,-795,0,1751026171,12653.25595238999,91.47860388000117,54294.53168592 2025-06-27,12:09:33.000,178,11064823,-795,0,1751026172,12653.21553452999,91.47860388000117,54294.36399504 2025-06-27,12:09:34.000,178,11064834,-795,0,1751026173,12653.13469880999,91.45040736000374,54293.89585800001 2025-06-27,12:09:35.000,178,11064847,-795,0,1751026174,12653.20206191,91.44335823000438,54294.01463904 2025-06-27,12:09:36.000,178,11064835,-795,0,1751026175,12653.23574345999,91.42925996999838,54294.049574640005 2025-06-27,12:09:37.000,178,11064821,-795,0,1751026176,12653.15490773999,91.40106345000095,54293.82598680001 2025-06-27,12:09:38.000,178,11064828,-795,0,1751026177,12653.168380359995,91.3446704099988,54294.07752312 2025-06-27,12:09:39.000,178,11064856,-795,0,1751026178,12653.22227084,91.38696519000223,54293.951754960006 2025-06-27,12:09:40.000,178,11064823,-795,0,1751026179,12653.127962499995,91.42925996999838,54293.80502544001 2025-06-27,12:09:41.000,178,11064831,-795,0,1751026180,12653.10101726,91.46450562000246,54293.68624440001 2025-06-27,12:09:42.000,178,11064850,-795,0,1751026181,12652.95955475,91.59843909000483,54293.15522328001 2025-06-27,12:09:43.000,178,11064805,-795,0,1751026182,12652.99323629999,91.69007778000378,54293.162210400005 2025-06-27,12:09:44.000,178,11064864,-795,0,1751026183,12653.026917849995,91.72532343000057,54293.2670172 2025-06-27,12:09:45.000,178,11064800,-795,0,1751026184,12653.07407201999,91.78171647000272,54293.29496568 2025-06-27,12:09:46.000,178,11064810,-795,0,1751026185,12653.01344522999,91.8028638600008,54293.427720960004 2025-06-27,12:09:47.000,178,11064839,-795,0,1751026186,12653.047126779995,91.79581473000144,54293.34387552 2025-06-27,12:09:48.000,178,11064811,-795,0,1751026187,12652.905664269994,91.85220777000359,54292.98054528 2025-06-27,12:09:49.000,178,11064874,-795,0,1751026188,12653.01344522999,91.8028638600008,54293.1272748 2025-06-27,12:09:50.000,178,11064846,-795,0,1751026189,12653.01344522999,91.85925690000295,54292.9525968 2025-06-27,12:09:51.000,178,11064825,-795,0,1751026190,12653.03365415999,91.89450254999974,54292.93862256001 2025-06-27,12:09:52.000,178,11064826,-795,0,1751026191,12652.905664269994,91.92974820000381,54292.826828640005 2025-06-27,12:09:53.000,178,11064837,-795,0,1751026192,12652.791146999989,91.93679733000317,54292.68009912001 2025-06-27,12:09:54.000,178,11064849,-795,0,1751026193,12652.730520209989,91.84515864000423,54292.86875136001 2025-06-27,12:09:55.000,178,11064766,-795,0,1751026194,12652.730520209989,91.83106037999823,54292.80586728 2025-06-27,12:09:56.000,178,11064855,-795,0,1751026195,12652.730520209989,91.83106037999823,54292.8128544 2025-06-27,12:09:57.000,178,11064814,-795,0,1751026196,12652.669893419989,91.79581473000144,54292.40061432 2025-06-27,12:09:58.000,178,11064816,-795,0,1751026197,12652.642948179993,91.81696211999952,54292.372665840005 2025-06-27,12:09:59.000,178,11064856,-795,0,1751026198,12652.676629729998,91.80991299000016,54292.4285628 2025-06-27,12:10:00.000,178,11064780,-795,0,1751026199,12652.663157109993,91.80991299000016,54292.2888204 2025-06-27,12:10:01.000,178,11064830,-795,0,1751026200,12652.784410689994,91.8028638600008,54292.47747264 2025-06-27,12:10:02.000,178,11064816,-795,0,1751026201,12652.777674379999,91.75351994999801,54292.60324080001 2025-06-27,12:10:03.000,178,11064829,-795,0,1751026202,12652.703574969993,91.8028638600008,54292.40760144 2025-06-27,12:10:04.000,178,11064871,-795,0,1751026203,12652.730520209989,91.77466734000336,54292.26785904001 2025-06-27,12:10:05.000,178,11064848,-795,0,1751026204,12652.770938069989,91.81696211999952,54292.253884800004 2025-06-27,12:10:06.000,178,11064824,-795,0,1751026205,12652.865246409994,91.83106037999823,54292.17702648001 2025-06-27,12:10:07.000,178,11064867,-795,0,1751026206,12652.91913689,91.9015516799991,54292.21894920001 2025-06-27,12:10:08.000,178,11064832,-795,0,1751026207,12652.885455339994,91.90860080999846,54292.107155280006 2025-06-27,12:10:09.000,178,11064852,-795,0,1751026208,12652.885455339994,91.9015516799991,54292.07221968 2025-06-27,12:10:10.000,178,11064814,-795,0,1751026209,12652.91240057999,91.8663060300023,54292.28183328 2025-06-27,12:10:11.000,178,11064866,-795,0,1751026210,12652.83156485999,91.8663060300023,54292.14209088 2025-06-27,12:10:12.000,178,11064878,-795,0,1751026211,12652.757465449999,91.83810951000487,54291.9744 2025-06-27,12:10:13.000,178,11064827,-795,0,1751026212,12652.777674379999,91.83106037999823,54292.01632272 2025-06-27,12:10:14.000,178,11064786,-795,0,1751026213,12652.757465449999,91.8028638600008,54291.84164472001 2025-06-27,12:10:15.000,178,11064857,-795,0,1751026214,12652.764201759994,91.8028638600008,54291.799722 2025-06-27,12:10:16.000,178,11064829,-795,0,1751026215,12652.804619619994,91.81696211999952,54291.988374240005 2025-06-27,12:10:17.000,178,11064868,-795,0,1751026216,12652.723783899994,91.82401124999888,54292.02330984 2025-06-27,12:10:18.000,178,11064830,-795,0,1751026217,12652.723783899994,91.78876560000208,54292.07221968 2025-06-27,12:10:19.000,178,11064896,-795,0,1751026218,12652.656420799998,91.78876560000208,54291.9045288 2025-06-27,12:10:20.000,178,11064810,-795,0,1751026219,12652.669893419989,91.75351994999801,54291.9045288 2025-06-27,12:10:21.000,178,11064821,-795,0,1751026220,12652.750729139989,91.7041760400025,54291.64600536001 2025-06-27,12:10:22.000,178,11064837,-795,0,1751026221,12652.764201759994,91.59843909000483,54291.61805688 2025-06-27,12:10:23.000,178,11064830,-795,0,1751026222,12652.750729139989,91.52794779000396,54291.5202372 2025-06-27,12:10:24.000,178,11064868,-795,0,1751026223,12652.804619619994,91.4081125800003,54291.42940464001 2025-06-27,12:10:25.000,178,11064804,-795,0,1751026224,12652.838301169999,91.30237563000264,54291.63901824 2025-06-27,12:10:26.000,178,11064804,-795,0,1751026225,12652.865246409994,91.14024564000283,54291.78574776 2025-06-27,12:10:27.000,178,11064874,-795,0,1751026226,12652.85177378999,90.92877174000023,54291.68792808 2025-06-27,12:10:28.000,178,11064855,-795,0,1751026227,12652.770938069989,90.74549436000234,54291.485301600005 2025-06-27,12:10:29.000,178,11064817,-795,0,1751026228,12652.797883309999,90.63975741000468,54291.21280392001 2025-06-27,12:10:30.000,178,11064822,-795,0,1751026229,12652.730520209989,90.51992220000102,54291.22677816 2025-06-27,12:10:31.000,178,11064828,-795,0,1751026230,12652.838301169999,90.53402045999974,54291.49228872 2025-06-27,12:10:32.000,178,11064821,-795,0,1751026231,12652.589057699988,90.63270827999804,54291.49927584 2025-06-27,12:10:33.000,178,11064779,-795,0,1751026232,12652.514958289998,90.68910132000019,54291.62504400001 2025-06-27,12:10:34.000,178,11064818,-795,0,1751026233,12652.454331499997,90.68910132000019,54291.49927584 2025-06-27,12:10:35.000,178,11064781,-795,0,1751026234,12652.413913639997,90.73844523000298,54291.485301600005 2025-06-27,12:10:36.000,178,11064829,-795,0,1751026235,12652.427386260002,90.73844523000298,54291.534211440005 2025-06-27,12:10:37.000,178,11064819,-795,0,1751026236,12652.326341610002,90.7172978400049,54291.14293272001 2025-06-27,12:10:38.000,178,11064833,-795,0,1751026237,12652.306132680002,90.68205219000083,54291.2058168 2025-06-27,12:10:39.000,178,11064819,-795,0,1751026238,12652.252242199997,90.66795393000211,54291.21979104001 2025-06-27,12:10:40.000,178,11064866,-795,0,1751026239,12652.312868989997,90.61156088999996,54291.40844328001 2025-06-27,12:10:41.000,178,11064797,-795,0,1751026240,12652.333077919997,90.59746263000125,54291.61106976 2025-06-27,12:10:42.000,178,11064817,-795,0,1751026241,12652.346550540002,90.51287307000166,54291.56215992 2025-06-27,12:10:43.000,178,11064834,-795,0,1751026242,12652.333077919997,90.49172568000358,54291.33857208001 2025-06-27,12:10:44.000,178,11064864,-795,0,1751026243,12652.366759470002,90.48467655000422,54291.33857208001 2025-06-27,12:10:45.000,178,11064849,-795,0,1751026244,12652.467804120002,90.56221698000445,54291.12895848 2025-06-27,12:10:46.000,178,11064818,-795,0,1751026245,12652.589057699988,90.59041350000189,54291.26171376001 2025-06-27,12:10:47.000,178,11064810,-795,0,1751026246,12652.582321389993,90.73844523000298,54291.317610720005 2025-06-27,12:10:48.000,178,11064853,-795,0,1751026247,12652.636211869998,90.92877174000023,54291.317610720005 2025-06-27,12:10:49.000,178,11064841,-795,0,1751026248,12652.636211869998,91.02745955999853,54291.45735312001 2025-06-27,12:10:50.000,178,11064803,-795,0,1751026249,12652.636211869998,91.1966386799977,54291.39446904 2025-06-27,12:10:51.000,178,11064844,-795,0,1751026250,12652.791146999989,91.2459825900005,54291.61106976 2025-06-27,12:10:52.000,178,11064830,-795,0,1751026251,12652.85177378999,91.309424760002,54291.42241752 2025-06-27,12:10:53.000,178,11064854,-795,0,1751026252,12652.91240057999,91.35171953999816,54291.25472664 2025-06-27,12:10:54.000,178,11064867,-795,0,1751026253,12652.99323629999,91.36581780000415,54291.25472664 2025-06-27,12:10:55.000,178,11064825,-795,0,1751026254,12653.12122619,91.35876867000479,54291.3455592 2025-06-27,12:10:56.000,178,11064861,-795,0,1751026255,12653.289633939996,91.33057215000008,54291.604082640006 2025-06-27,12:10:57.000,178,11064859,-795,0,1751026256,12653.437832759992,91.28122824000457,54291.869593200005 2025-06-27,12:10:58.000,178,11064869,-795,0,1751026257,12653.559086339992,91.18254041999899,54291.80670912 2025-06-27,12:10:59.000,178,11064897,-795,0,1751026258,12653.687076230002,91.08385260000068,54291.701902320005 2025-06-27,12:11:00.000,178,11064799,-795,0,1751026259,12653.868956599988,91.05565608000325,54291.701902320005 2025-06-27,12:11:01.000,178,11064843,-795,0,1751026260,12654.057573279999,90.97106652000366,54291.79273488001 2025-06-27,12:11:02.000,178,11064818,-795,0,1751026261,12654.21250840999,90.92877174000023,54291.69491520001 2025-06-27,12:11:03.000,178,11064853,-795,0,1751026262,12654.27987151,90.82303479000257,54291.67395384001 2025-06-27,12:11:04.000,178,11064845,-675,0,1751026263,12654.45501556999,90.7172978400049,54291.82767048 2025-06-27,12:11:05.000,178,11064808,-795,0,1751026264,12654.636895939992,90.56221698000445,54292.09318104 2025-06-27,12:11:06.000,178,11064828,-795,0,1751026265,12654.724467970002,90.45648002999951,54291.988374240005 2025-06-27,12:11:07.000,178,11064812,-795,0,1751026266,12654.798567379992,90.33664482000313,54292.09318104 2025-06-27,12:11:08.000,178,11064854,-795,0,1751026267,12654.798567379992,90.32959569000377,54291.79273488001 2025-06-27,12:11:09.000,178,11064847,-795,0,1751026268,12654.879403099992,90.31549742999778,54291.87658032 2025-06-27,12:11:10.000,178,11064836,-795,0,1751026269,12654.919820959993,90.35074308000185,54292.00234848 2025-06-27,12:11:11.000,178,11064786,-795,0,1751026270,12654.993920369998,90.36484134000057,54292.05125832001 2025-06-27,12:11:12.000,178,11064837,-795,0,1751026271,12654.987184060003,90.38598872999864,54292.21196208 2025-06-27,12:11:13.000,178,11064864,-795,0,1751026272,12654.953502509998,90.38598872999864,54292.26087192 2025-06-27,12:11:14.000,178,11064821,-795,0,1751026273,12655.014129299998,90.34369395000249,54292.31676888001 2025-06-27,12:11:15.000,178,11064813,-755,0,1751026274,12655.041074539993,90.30139916999906,54292.30978176 2025-06-27,12:11:16.000,178,11064783,-795,0,1751026275,12655.047810849988,90.30139916999906,54292.24689768001 2025-06-27,12:11:17.000,178,11064810,-795,0,1751026276,12655.162328119994,90.35074308000185,54292.3586916 2025-06-27,12:11:18.000,178,11064783,-795,0,1751026277,12655.216218599999,90.407136120004,54292.491446880005 2025-06-27,12:11:19.000,178,11064835,-795,0,1751026278,12655.229691219989,90.5410695899991,54292.41458856001 2025-06-27,12:11:20.000,178,11064810,-795,0,1751026279,12655.31052693999,90.57631524000317,54292.68708624 2025-06-27,12:11:21.000,178,11064854,-795,0,1751026280,12655.425044209995,90.6538556700034,54293.02945512 2025-06-27,12:11:22.000,178,11064828,-795,0,1751026281,12655.47219837999,90.6538556700034,54293.043429360005 2025-06-27,12:11:23.000,178,11064842,-795,0,1751026282,12655.4183079,90.7172978400049,54292.98054528 2025-06-27,12:11:24.000,178,11064826,-795,0,1751026283,12655.566506719995,90.76664175000042,54292.88971272001 2025-06-27,12:11:25.000,178,11064855,-795,0,1751026284,12655.606924579995,90.73844523000298,54292.91766120001 2025-06-27,12:11:26.000,178,11064835,-795,0,1751026285,12655.768596019996,90.76664175000042,54293.18317176001 2025-06-27,12:11:27.000,178,11064855,-795,0,1751026286,12655.869640669996,90.85828043999936,54293.31592704 2025-06-27,12:11:28.000,178,11064851,-795,0,1751026287,12655.829222809996,90.86532956999872,54293.5115664 2025-06-27,12:11:29.000,178,11064836,-795,0,1751026288,12655.856168049992,90.97106652000366,54293.58842472001 2025-06-27,12:11:30.000,178,11064814,-795,0,1751026289,12655.923531150002,91.02041042999917,54293.74214136 2025-06-27,12:11:31.000,178,11064824,-795,0,1751026290,12655.977421629992,91.13319651000347,54293.75611560001 2025-06-27,12:11:32.000,178,11064836,-795,0,1751026291,12655.970685319997,91.0979508599994,54293.52554064 2025-06-27,12:11:33.000,178,11064850,-795,0,1751026292,12655.809013879996,91.14024564000283,54293.46964368001 2025-06-27,12:11:34.000,178,11064837,-795,0,1751026293,12655.943740080002,91.18254041999899,54293.60938608001 2025-06-27,12:11:35.000,178,11064838,-795,0,1751026294,12656.058257349992,91.2459825900005,54293.82598680001 2025-06-27,12:11:36.000,178,11064838,-795,0,1751026295,12656.017839489992,91.37991606000287,54294.119445840006 2025-06-27,12:11:37.000,178,11064795,-795,0,1751026296,12656.132356759997,91.47860388000117,54294.1054716 2025-06-27,12:11:38.000,178,11064819,-795,0,1751026297,12656.058257349992,91.50680039999861,54294.06354888001 2025-06-27,12:11:39.000,178,11064844,-795,0,1751026298,12656.058257349992,91.52794779000396,54294.13342008 2025-06-27,12:11:40.000,178,11064811,-795,0,1751026299,12656.071729969997,91.4574564900031,54293.9657292 2025-06-27,12:11:41.000,178,11064832,-795,0,1751026300,12656.098675209993,91.35876867000479,54294.02861328 2025-06-27,12:11:42.000,178,11064802,-795,0,1751026301,12656.017839489992,91.28122824000457,54293.86790952 2025-06-27,12:11:43.000,178,11064864,-795,0,1751026302,12656.031312109997,91.21778607000306,54293.79803832 2025-06-27,12:11:44.000,178,11064850,-795,0,1751026303,12656.132356759997,91.0979508599994,54294.168355680005 2025-06-27,12:11:45.000,178,11064791,-795,0,1751026304,12656.159301999993,91.04155782000453,54294.06354888001 2025-06-27,12:11:46.000,178,11064789,-795,0,1751026305,12656.260346649993,90.99221391000174,54294.28014960001 2025-06-27,12:11:47.000,178,11064832,-795,0,1751026306,12656.287291889988,91.0627052100026,54294.12643296 2025-06-27,12:11:48.000,178,11064830,-795,0,1751026307,12656.186247240003,91.13319651000347,54293.85393528001 2025-06-27,12:11:49.000,178,11064832,-795,0,1751026308,12656.246874029988,91.16844216000027,54293.97271632001 2025-06-27,12:11:50.000,178,11064877,-795,0,1751026309,12656.294028199998,91.2107369400037,54294.07752312 2025-06-27,12:11:51.000,178,11064828,-795,0,1751026310,12656.327709749989,91.2107369400037,54294.30809808001 2025-06-27,12:11:52.000,178,11064821,-795,0,1751026311,12656.260346649993,91.28827737000393,54294.3150852 2025-06-27,12:11:53.000,178,11064866,-795,0,1751026312,12656.287291889988,91.37286693000351,54294.21027840001 2025-06-27,12:11:54.000,178,11064852,-795,0,1751026313,12656.192983549998,91.41516170999967,54294.16136856001 2025-06-27,12:11:55.000,178,11064785,-795,0,1751026314,12656.327709749989,91.54204605000268,54293.82598680001 2025-06-27,12:11:56.000,178,11064774,-795,0,1751026315,12656.085202590002,91.78876560000208,54293.67227016 2025-06-27,12:11:57.000,178,11064867,-795,0,1751026316,12656.260346649993,91.89450254999974,54293.9657292 2025-06-27,12:11:58.000,178,11064835,-795,0,1751026317,12656.267082959988,91.96499385000061,54294.049574640005 2025-06-27,12:11:59.000,178,11064828,-795,0,1751026318,12656.267082959988,92.09892732000299,54294.049574640005 2025-06-27,12:12:00.000,178,11064830,-795,0,1751026319,12656.361391299994,92.18351688000257,54294.16136856001 2025-06-27,12:12:01.000,178,11064818,-795,0,1751026320,12656.502853809994,92.22581165999873,54294.30111096 2025-06-27,12:12:02.000,178,11064853,-795,0,1751026321,12656.516326429999,92.31040121999831,54294.41290488 2025-06-27,12:12:03.000,178,11064842,-795,0,1751026322,12656.442227019994,92.43023643000197,54293.9657292 2025-06-27,12:12:04.000,178,11064835,-795,0,1751026323,12656.408545469989,92.44433469000069,54294.0356004 2025-06-27,12:12:05.000,178,11064856,-795,0,1751026324,12656.408545469989,92.4584329499994,54294.0356004 2025-06-27,12:12:06.000,178,11064825,-795,0,1751026325,12656.462435949994,92.43023643000197,54294.14040720001 2025-06-27,12:12:07.000,178,11064847,-795,0,1751026326,12656.523062739994,92.42318730000261,54294.454827600006 2025-06-27,12:12:08.000,178,11064815,-795,0,1751026327,12656.59042583999,92.4584329499994,54294.46181472 2025-06-27,12:12:09.000,178,11064816,-795,0,1751026328,12656.63758001,92.47253120999812,54294.37098216 2025-06-27,12:12:10.000,178,11064832,-795,0,1751026329,12656.57695322,92.48662947000412,54294.336046560005 2025-06-27,12:12:11.000,178,11064795,-795,0,1751026330,12656.725152039995,92.50072773000284,54294.32207232 2025-06-27,12:12:12.000,178,11064876,-795,0,1751026331,12656.6982068,92.52187512000091,54294.21027840001 2025-06-27,12:12:13.000,178,11064867,-795,0,1751026332,12656.61737108,92.59941555000114,54294.06354888001 2025-06-27,12:12:14.000,178,11064857,-795,0,1751026333,12656.563480599994,92.6064646800005,54294.06354888001 2025-06-27,12:12:15.000,178,11064853,-795,0,1751026334,12656.53653536,92.51482599000155,54294.46181472 2025-06-27,12:12:16.000,178,11064821,-795,0,1751026335,12656.57695322,92.55712076999771,54294.46880184 2025-06-27,12:12:17.000,178,11064806,-795,0,1751026336,12656.59042583999,92.67695598000137,54294.44784048001 2025-06-27,12:12:18.000,178,11064830,-795,0,1751026337,12656.624107389995,92.78974205999839,54294.35700792001 2025-06-27,12:12:19.000,178,11064805,-795,0,1751026338,12656.6982068,92.98711770000227,54294.08451024 2025-06-27,12:12:20.000,178,11064821,-795,0,1751026339,12656.79925145,93.10695290999865,54294.245214 2025-06-27,12:12:21.000,178,11064783,-795,0,1751026340,12656.88008717,93.46645854000235,54294.02162616001 2025-06-27,12:12:22.000,178,11064781,-795,0,1751026341,12657.075440159992,93.79776765000133,54294.552647280005 2025-06-27,12:12:23.000,178,11064796,-795,0,1751026342,12656.98113182,94.04448720000073,54294.63649272 2025-06-27,12:12:24.000,178,11064834,-795,0,1751026343,12657.183221120002,94.26301023000269,54294.8740548 2025-06-27,12:12:25.000,178,11064793,-795,0,1751026344,12657.291002079997,94.38989456999843,54294.97187448 2025-06-27,12:12:26.000,178,11064741,-795,0,1751026345,12657.338156249993,94.4603858699993,54295.02078432 2025-06-27,12:12:27.000,178,11064851,-795,0,1751026346,12657.371837799998,94.55202455999824,54294.8740548 2025-06-27,12:12:28.000,178,11064833,-795,0,1751026347,12657.344892560002,94.48858239000401,54294.720338160005 2025-06-27,12:12:29.000,178,11064822,-795,0,1751026348,12657.466146139988,94.46743499999866,54294.839119200005 2025-06-27,12:12:30.000,178,11064822,-795,0,1751026349,12657.594136029998,94.41809109000314,54295.069694159996 2025-06-27,12:12:31.000,178,11064824,-795,0,1751026350,12657.594136029998,94.37579630999971,54295.440011520004 2025-06-27,12:12:32.000,178,11064868,-795,0,1751026351,12657.587399719989,94.24186284000461,54295.42603728 2025-06-27,12:12:33.000,178,11064791,-795,0,1751026352,12657.580663409994,94.07268371999817,54295.34917896 2025-06-27,12:12:34.000,178,11064816,-795,0,1751026353,12657.452673519998,93.95284851000179,54294.95091312001 2025-06-27,12:12:35.000,178,11064624,-795,0,1751026354,12657.533509239998,93.84006243000476,54295.16751384001 2025-06-27,12:12:36.000,178,11064862,-795,0,1751026355,12657.513300309998,93.79776765000133,54295.31424336001 2025-06-27,12:12:37.000,178,11064845,-795,0,1751026356,12657.499827689993,93.81891503999941,54295.38411456001 2025-06-27,12:12:38.000,178,11064831,-795,0,1751026357,12657.351628869998,94.00924155000394,54295.25135928 2025-06-27,12:12:39.000,178,11064828,-795,0,1751026358,12657.223638980002,94.51677891000145,54295.572766799996 2025-06-27,12:12:40.000,178,11064758,-795,0,1751026359,12657.136066949992,95.10890582999855,54295.73347056 2025-06-27,12:12:41.000,178,11064777,-795,0,1751026360,12657.176484809992,95.46841146000224,54295.894174320005 2025-06-27,12:12:42.000,178,11064784,-795,0,1751026361,12657.324683630002,95.65168884000013,54295.8522516 2025-06-27,12:12:43.000,178,11064764,-795,0,1751026362,12657.358365179993,95.79267144000187,54295.76141904 2025-06-27,12:12:44.000,178,11064851,-795,0,1751026363,12657.452673519998,95.88431013000081,54295.91513568001 2025-06-27,12:12:45.000,178,11064827,-795,0,1751026364,12657.573927099998,95.88431013000081,54296.08981368 2025-06-27,12:12:46.000,178,11064839,-795,0,1751026365,12657.600872339994,95.87726100000145,54296.53698936001 2025-06-27,12:12:47.000,178,11064844,-795,0,1751026366,12657.634553889999,95.70808188000228,54296.69769312 2025-06-27,12:12:48.000,178,11064851,-795,0,1751026367,12657.580663409994,95.54595189000247,54296.690706 2025-06-27,12:12:49.000,178,11064835,-795,0,1751026368,12657.614344959999,95.40496929000074,54296.59288632 2025-06-27,12:12:50.000,178,11064846,-795,0,1751026369,12657.627817579989,95.35562537999795,54296.38327272 2025-06-27,12:12:51.000,178,11064872,-795,0,1751026370,12657.68844436999,95.28513408000435,54296.516028000005 2025-06-27,12:12:52.000,178,11064838,-795,0,1751026371,12657.573927099998,95.31333060000179,54296.32038864001 2025-06-27,12:12:53.000,178,11064843,-795,0,1751026372,12657.560454479993,95.30628147000243,54296.46013104001 2025-06-27,12:12:54.000,178,11064834,-795,0,1751026373,12657.459409829993,95.2287410400022,54296.66974464 2025-06-27,12:12:55.000,178,11064843,-795,0,1751026374,12657.526772929989,95.10890582999855,54296.89333248001 2025-06-27,12:12:56.000,178,11064858,-795,0,1751026375,12657.513300309998,95.04546366000432,54296.900319600005 2025-06-27,12:12:57.000,178,11064849,-795,0,1751026376,12657.614344959999,94.93972670999938,54296.87237112001 2025-06-27,12:12:58.000,178,11064785,-795,0,1751026377,12657.540245549993,94.89038280000386,54296.397246960005 2025-06-27,12:12:59.000,178,11064843,-795,0,1751026378,12657.654762819999,94.7071054199987,54296.45314392 2025-06-27,12:13:00.000,178,11064830,-795,0,1751026379,12657.668235439989,94.65071238000382,54296.467118160006 2025-06-27,12:13:01.000,178,11064814,-795,0,1751026380,12657.70865329999,94.53792629999953,54296.516028000005 2025-06-27,12:13:02.000,178,11064837,-795,0,1751026381,12657.614344959999,94.49563152000337,54296.52301512 2025-06-27,12:13:03.000,178,11064847,-795,0,1751026382,12657.661499129994,94.39694369999779,54296.54397648 2025-06-27,12:13:04.000,178,11064845,-795,0,1751026383,12657.701916989994,94.31940327000484,54296.53000224 2025-06-27,12:13:05.000,178,11064809,-795,0,1751026384,12657.81643426,94.22776457999862,54296.48807952001 2025-06-27,12:13:06.000,178,11064788,-795,0,1751026385,12657.782752709994,94.12907676000032,54296.14571064 2025-06-27,12:13:07.000,178,11064828,-795,0,1751026386,12657.802961639994,93.97399589999986,54296.075839439996 2025-06-27,12:13:08.000,178,11064852,-795,0,1751026387,12657.674971749999,93.95989764000115,54295.87321296 2025-06-27,12:13:09.000,178,11064769,-795,0,1751026388,12657.735598539999,93.92465199000435,54295.87321296 2025-06-27,12:13:10.000,178,11064873,-795,0,1751026389,12657.83664319,93.82596416999877,54296.28545304 2025-06-27,12:13:11.000,178,11064846,-795,0,1751026390,12657.843379499995,93.69203070000367,54296.26449168 2025-06-27,12:13:12.000,178,11064845,-795,0,1751026391,12657.883797359995,93.68498157000431,54296.28545304 2025-06-27,12:13:13.000,178,11064821,-795,0,1751026392,12657.85011580999,93.64973592000024,54296.06885232 2025-06-27,12:13:14.000,178,11064759,-795,0,1751026393,12657.76928008999,93.68498157000431,54295.87321296 2025-06-27,12:13:15.000,178,11064742,-795,0,1751026394,12657.715389609999,93.68498157000431,54295.97801976 2025-06-27,12:13:16.000,178,11064823,-795,0,1751026395,12657.654762819999,93.76252200000454,54296.012955360005 2025-06-27,12:13:17.000,178,11064857,-795,0,1751026396,12657.627817579989,93.7554728699979,54296.14571064 2025-06-27,12:13:18.000,178,11064866,-795,0,1751026397,12657.600872339994,93.81186591000005,54296.25051744001 2025-06-27,12:13:19.000,178,11064861,-795,0,1751026398,12657.614344959999,93.76252200000454,54296.32038864001 2025-06-27,12:13:20.000,178,11064832,-795,0,1751026399,12657.573927099998,93.7202272200011,54296.26449168 2025-06-27,12:13:21.000,178,11064784,-795,0,1751026400,12657.627817579989,93.69907983000303,54296.25051744001 2025-06-27,12:13:22.000,178,11064772,-795,0,1751026401,12657.560454479993,93.70612896000239,54296.18763336 2025-06-27,12:13:23.000,178,11064816,-795,0,1751026402,12657.351628869998,93.64268679000088,54295.99898112 2025-06-27,12:13:24.000,178,11064887,-795,0,1751026403,12657.432464589998,93.63563766000152,54296.14571064 2025-06-27,12:13:25.000,178,11064867,-795,0,1751026404,12657.324683630002,93.56514636000065,54295.9221228 2025-06-27,12:13:26.000,178,11064835,-795,0,1751026405,12657.324683630002,93.5087533199985,54296.2365432 2025-06-27,12:13:27.000,178,11064859,-795,0,1751026406,12657.432464589998,93.36777072000405,54296.495066640004 2025-06-27,12:13:28.000,178,11064855,-795,0,1751026407,12657.344892560002,93.26908289999847,54296.516028000005 2025-06-27,12:13:29.000,178,11064818,-795,0,1751026408,12657.284265770002,93.15629682000144,54296.33436288 2025-06-27,12:13:30.000,178,11064824,-795,0,1751026409,12657.149539569997,93.07875639000122,54296.061865200005 2025-06-27,12:13:31.000,178,11064791,-795,0,1751026410,12657.088912779996,92.97301944000355,54296.04090384 2025-06-27,12:13:32.000,178,11064839,-795,0,1751026411,12656.994604439991,92.94482291999884,54295.97103264 2025-06-27,12:13:33.000,178,11064809,-795,0,1751026412,12656.866614549996,92.88842988000397,54295.88020008 2025-06-27,12:13:34.000,178,11064844,-795,0,1751026413,12656.75209727999,92.78269292999903,54295.92910992 2025-06-27,12:13:35.000,178,11064805,-795,0,1751026414,12656.59716215,92.72629989000416,54295.740457679996 2025-06-27,12:13:36.000,178,11064829,-795,0,1751026415,12656.664525249995,92.66990685000201,54295.98500688001 2025-06-27,12:13:37.000,178,11064805,-795,0,1751026416,12656.73188834999,92.62761206999858,54295.87321296 2025-06-27,12:13:38.000,178,11064762,-795,0,1751026417,12656.67799787,92.63466119999794,54295.76840616001 2025-06-27,12:13:39.000,178,11064836,-795,0,1751026418,12656.65778894,92.64171033000457,54295.558792560005 2025-06-27,12:13:40.000,178,11064801,-795,0,1751026419,12656.704943109995,92.69810336999944,54295.61468952 2025-06-27,12:13:41.000,178,11064853,-795,0,1751026420,12656.913768719991,92.66990685000201,54295.796354640006 2025-06-27,12:13:42.000,178,11064806,-795,0,1751026421,12656.907032409996,92.65580859000329,54296.04789096 2025-06-27,12:13:43.000,178,11064827,-795,0,1751026422,12656.886823479996,92.63466119999794,54295.71949632001 2025-06-27,12:13:44.000,178,11064817,-795,0,1751026423,12657.014813369991,92.59236642000178,54295.83827736001 2025-06-27,12:13:45.000,178,11064812,-795,0,1751026424,12657.163012190002,92.58531729000242,54295.894174320005 2025-06-27,12:13:46.000,178,11064790,-795,0,1751026425,12657.088912779996,92.58531729000242,54295.71949632001 2025-06-27,12:13:47.000,178,11064823,-795,0,1751026426,12657.163012190002,92.59236642000178,54295.57975392001 2025-06-27,12:13:48.000,178,11064854,-795,0,1751026427,12657.028285989996,92.57826816000306,54295.48892136 2025-06-27,12:13:49.000,178,11064825,-795,0,1751026428,12657.115858019992,92.54302250999899,54295.63565088 2025-06-27,12:13:50.000,178,11064849,-795,0,1751026429,12657.102385400001,92.54302250999899,54295.91513568001 2025-06-27,12:13:51.000,178,11064851,-795,0,1751026430,12657.203430050002,92.52892425000027,54295.95705840001 2025-06-27,12:13:52.000,178,11064798,-795,0,1751026431,12657.183221120002,92.55712076999771,54295.95007128 2025-06-27,12:13:53.000,178,11064827,-795,0,1751026432,12657.095649089992,92.62761206999858,54295.48892136 2025-06-27,12:13:54.000,178,11064769,-795,0,1751026433,12657.142803260002,92.61351380999986,54295.51686984 2025-06-27,12:13:55.000,178,11064811,-795,0,1751026434,12657.189957429997,92.6064646800005,54295.49590848 2025-06-27,12:13:56.000,178,11064844,-795,0,1751026435,12657.230375289997,92.64171033000457,54295.54481832 2025-06-27,12:13:57.000,178,11064852,-795,0,1751026436,12657.270793149997,92.5712190300037,54295.642638 2025-06-27,12:13:58.000,178,11064842,-795,0,1751026437,12657.257320529992,92.52892425000027,54295.61468952 2025-06-27,12:13:59.000,178,11064836,-795,0,1751026438,12657.344892560002,92.4584329499994,54295.607702400004 2025-06-27,12:14:00.000,178,11064855,-795,0,1751026439,12657.472882449998,92.41613817000325,54295.71949632001 2025-06-27,12:14:01.000,178,11064831,-795,0,1751026440,12657.654762819999,92.3597451300011,54295.45398576001 2025-06-27,12:14:02.000,178,11064807,-795,0,1751026441,12657.843379499995,92.31745034999767,54295.41206304001 2025-06-27,12:14:03.000,178,11064831,-795,0,1751026442,12657.93095152999,92.49367860000348,54295.06270704 2025-06-27,12:14:04.000,178,11064809,-795,0,1751026443,12658.03199617999,92.69105424000008,54295.27930776 2025-06-27,12:14:05.000,178,11064875,-795,0,1751026444,12658.065677729996,92.8531842299999,54295.509882720005 2025-06-27,12:14:06.000,178,11064814,-795,0,1751026445,12658.07915035,92.94482291999884,54295.88718720001 2025-06-27,12:14:07.000,178,11064833,-795,0,1751026446,12658.11956821,93.02941247999843,54295.97103264 2025-06-27,12:14:08.000,178,11064835,-795,0,1751026447,12658.106095589996,93.12105117000465,54296.03391672001 2025-06-27,12:14:09.000,178,11064853,-795,0,1751026448,12658.085886659996,93.19859160000487,54295.796354640006 2025-06-27,12:14:10.000,178,11064775,-795,0,1751026449,12658.193667619991,93.38186898000276,54295.85923872 2025-06-27,12:14:11.000,178,11064886,-795,0,1751026450,12658.193667619991,93.51580244999786,54295.894174320005 2025-06-27,12:14:12.000,178,11064849,-795,0,1751026451,12658.227349169996,93.66383417999896,54295.964045520006 2025-06-27,12:14:13.000,178,11064829,-755,0,1751026452,12658.166722379996,93.68498157000431,54295.97103264 2025-06-27,12:14:14.000,178,11064820,-795,0,1751026453,12658.07915035,93.64973592000024,54296.0968008 2025-06-27,12:14:15.000,178,11064846,-795,0,1751026454,12658.07915035,93.69907983000303,54296.34135000001 2025-06-27,12:14:16.000,178,11064874,-795,0,1751026455,12658.09935928,93.7202272200011,54296.564937840005 2025-06-27,12:14:17.000,178,11064848,-795,0,1751026456,12658.207140239996,93.71317809000175,54296.41820832001 2025-06-27,12:14:18.000,178,11064815,-795,0,1751026457,12658.213876549991,93.69203070000367,54296.46013104001 2025-06-27,12:14:19.000,178,11064837,-795,0,1751026458,12658.220612860001,93.7695711300039,54296.28545304 2025-06-27,12:14:20.000,178,11064802,-795,0,1751026459,12658.274503339991,93.86120982000284,54296.32737576 2025-06-27,12:14:21.000,178,11064822,-795,0,1751026460,12658.328393819997,93.98809415999858,54296.6208348 2025-06-27,12:14:22.000,178,11064816,-795,0,1751026461,12658.274503339991,94.08678198000416,54296.865384 2025-06-27,12:14:23.000,178,11064815,-795,0,1751026462,12658.240821790001,94.23481370999798,54296.80948704 2025-06-27,12:14:24.000,178,11064856,-795,0,1751026463,12658.274503339991,94.38989456999843,54297.0051264 2025-06-27,12:14:25.000,178,11064820,-795,0,1751026464,12658.234085479991,94.58022108000296,54297.01211352001 2025-06-27,12:14:26.000,178,11064825,-795,0,1751026465,12658.13977714,94.68595803000062,54297.0051264 2025-06-27,12:14:27.000,178,11064810,-795,0,1751026466,12658.133040829991,94.78464584999892,54297.0051264 2025-06-27,12:14:28.000,178,11064783,-795,0,1751026467,12658.065677729996,94.89743193000322,54296.95621656 2025-06-27,12:14:29.000,178,11064840,-795,0,1751026468,12658.11956821,94.9185793200013,54297.02608776 2025-06-27,12:14:30.000,178,11064828,-795,0,1751026469,12658.166722379996,94.92562845000066,54297.48723768 2025-06-27,12:14:31.000,178,11064819,-795,0,1751026470,12658.314921199992,94.96087410000473,54297.59204448001 2025-06-27,12:14:32.000,178,11064856,-795,0,1751026471,12658.395756919992,94.99611975000153,54297.71082552001 2025-06-27,12:14:33.000,178,11064823,-795,0,1751026472,12658.328393819997,95.0172671399996,54297.5291604 2025-06-27,12:14:34.000,178,11064813,-795,0,1751026473,12658.382284300002,94.97497236000345,54297.4592892 2025-06-27,12:14:35.000,178,11064846,-795,0,1751026474,12658.368811679997,94.94677583999874,54297.522173280006 2025-06-27,12:14:36.000,178,11064800,-795,0,1751026475,12658.261030720001,94.86218627999915,54297.57807024 2025-06-27,12:14:37.000,178,11064825,-795,0,1751026476,12658.294712269992,94.80579324000428,54297.49422480001 2025-06-27,12:14:38.000,178,11064839,-795,0,1751026477,12658.308184889996,94.75644933000149,54297.71781264 2025-06-27,12:14:39.000,178,11064809,-795,0,1751026478,12658.348602749997,94.73530194000341,54297.94140048 2025-06-27,12:14:40.000,178,11064793,-795,0,1751026479,12658.389020609997,94.65071238000382,54297.906464880005 2025-06-27,12:14:41.000,178,11064850,-795,0,1751026480,12658.456383709992,94.66481064000254,54298.03223304 2025-06-27,12:14:42.000,178,11064822,-795,0,1751026481,12658.422702160002,94.58022108000296,54297.85056792001 2025-06-27,12:14:43.000,178,11064808,-795,0,1751026482,12658.314921199992,94.58022108000296,54297.65492856 2025-06-27,12:14:44.000,178,11064835,-795,0,1751026483,12658.368811679997,94.53792629999953,54297.78069672001 2025-06-27,12:14:45.000,178,11064832,-795,0,1751026484,12658.355339059992,94.6084176000004,54297.82261944 2025-06-27,12:14:46.000,178,11064851,-795,0,1751026485,12658.483328950002,94.69300715999998,54298.290756480004 2025-06-27,12:14:47.000,178,11064821,-795,0,1751026486,12658.503537880002,94.78464584999892,54298.38857616 2025-06-27,12:14:48.000,178,11064793,-795,0,1751026487,12658.510274189997,94.90448106000258,54298.44447312 2025-06-27,12:14:49.000,178,11064844,-795,0,1751026488,12658.496801569992,95.05251279000368,54298.241846640005 2025-06-27,12:14:50.000,178,11064770,-795,0,1751026489,12658.449647399997,95.11595495999791,54298.08813 2025-06-27,12:14:51.000,178,11064794,-795,0,1751026490,12658.611318839998,95.21464278000349,54298.34665344 2025-06-27,12:14:52.000,178,11064812,-795,0,1751026491,12658.618055149993,95.31333060000179,54298.35364056001 2025-06-27,12:14:53.000,178,11064816,-795,0,1751026492,12658.550692049997,95.36267451000458,54298.360627680006 2025-06-27,12:14:54.000,178,11064836,-795,0,1751026493,12658.490065259997,95.41906754999945,54298.56325416 2025-06-27,12:14:55.000,178,11064853,-795,0,1751026494,12658.584373600002,95.41906754999945,54298.793829120004 2025-06-27,12:14:56.000,178,11064850,-795,0,1751026495,12658.537219429993,95.44021494000481,54298.84972608 2025-06-27,12:14:57.000,178,11064838,-795,0,1751026496,12658.449647399997,95.5107062399984,54298.6820352 2025-06-27,12:14:58.000,178,11064839,-795,0,1751026497,12658.368811679997,95.5248045000044,54298.3676148 2025-06-27,12:14:59.000,178,11064861,-795,0,1751026498,12658.436174779992,95.64463971000077,54298.47242160001 2025-06-27,12:15:00.000,178,11064825,-795,0,1751026499,12658.409229539997,95.82791708999866,54298.66107384 2025-06-27,12:15:01.000,178,11064835,-795,0,1751026500,12658.362075370002,95.91250664999825,54298.7519064 2025-06-27,12:15:02.000,178,11064819,-795,0,1751026501,12658.287975959996,96.00414534000447,54298.68902232001 2025-06-27,12:15:03.000,178,11064830,-795,0,1751026502,12658.314921199992,96.0816857700047,54298.842738960004 2025-06-27,12:15:04.000,178,11064832,-795,0,1751026503,12658.442911090002,96.0816857700047,54298.87068744 2025-06-27,12:15:05.000,178,11064827,-795,0,1751026504,12658.469856329997,96.0816857700047,54298.87068744 2025-06-27,12:15:06.000,178,11064839,-795,0,1751026505,12658.503537880002,96.0323418600019,54298.77286776 2025-06-27,12:15:07.000,178,11064818,-795,0,1751026506,12658.557428359993,96.01824360000319,54298.73793216001 2025-06-27,12:15:08.000,178,11064824,-795,0,1751026507,12658.456383709992,95.99709620999784,54298.458447360004 2025-06-27,12:15:09.000,178,11064839,-795,0,1751026508,12658.503537880002,96.02529273000255,54298.528318560006 2025-06-27,12:15:10.000,178,11064806,-795,0,1751026509,12658.584373600002,96.10283316000277,54298.9265844 2025-06-27,12:15:11.000,178,11064844,-795,0,1751026510,12658.624791460003,96.15217706999829,54298.961520000004 2025-06-27,12:15:12.000,178,11064830,-795,0,1751026511,12658.658473009993,96.22266836999916,54298.912610160005 2025-06-27,12:15:13.000,178,11064837,-795,0,1751026512,12658.618055149993,96.3284053200041,54298.744919280005 2025-06-27,12:15:14.000,178,11064811,-795,0,1751026513,12658.611318839998,96.37070010000025,54298.479408720006 2025-06-27,12:15:15.000,178,11064750,-795,0,1751026514,12658.685418249988,96.44119140000112,54298.626138240004 2025-06-27,12:15:16.000,178,11064793,-795,0,1751026515,12658.712363489998,96.56102661000477,54298.647099600006 2025-06-27,12:15:17.000,178,11064826,-795,0,1751026516,12658.638264079993,96.75840225000138,54298.77985488 2025-06-27,12:15:18.000,178,11064805,-795,0,1751026517,12658.456383709992,96.9205322400012,54298.8217776 2025-06-27,12:15:19.000,178,11064849,-795,0,1751026518,12658.348602749997,97.06151484000293,54298.87068744 2025-06-27,12:15:20.000,178,11064836,-795,0,1751026519,12658.254294409991,97.22364483000274,54299.010429840004 2025-06-27,12:15:21.000,178,11064809,-795,0,1751026520,12658.180195,97.38577482000255,54298.793829120004 2025-06-27,12:15:22.000,178,11064797,-795,0,1751026521,12658.05220510999,97.58315045999916,54298.73094504 2025-06-27,12:15:23.000,178,11064789,-795,0,1751026522,12657.85011580999,97.75232957999833,54298.437486 2025-06-27,12:15:24.000,178,11064814,-795,0,1751026523,12657.742334849994,97.97790173999965,54298.49338296 2025-06-27,12:15:25.000,178,11064844,-795,0,1751026524,12657.701916989994,98.09068782000395,54298.66806096001 2025-06-27,12:15:26.000,178,11064801,-795,0,1751026525,12657.641290199994,98.25986694000312,54298.87068744 2025-06-27,12:15:27.000,178,11064843,-795,0,1751026526,12657.722125919994,98.39380040999822,54298.95453288001 2025-06-27,12:15:28.000,178,11064838,-795,0,1751026527,12657.607608649989,98.50658649000252,54298.87068744 2025-06-27,12:15:29.000,178,11064804,-795,0,1751026528,12657.614344959999,98.61232344000018,54298.66806096001 2025-06-27,12:15:30.000,178,11064779,-795,0,1751026529,12657.607608649989,98.67576561000169,54298.65408672 2025-06-27,12:15:31.000,178,11064823,-795,0,1751026530,12657.627817579989,98.75330604000192,54298.64011248001 2025-06-27,12:15:32.000,178,11064797,-795,0,1751026531,12657.674971749999,98.84494473000086,54298.71697080001 2025-06-27,12:15:33.000,178,11064857,-795,0,1751026532,12657.594136029998,98.92248516000109,54298.56325416 2025-06-27,12:15:34.000,178,11064785,-795,0,1751026533,12657.607608649989,98.9859273300026,54298.77286776 2025-06-27,12:15:35.000,178,11064818,-795,0,1751026534,12657.782752709994,99.1198607999977,54298.98946848 2025-06-27,12:15:36.000,178,11064836,-795,0,1751026535,12657.75580747,99.28199079000478,54298.95453288001 2025-06-27,12:15:37.000,178,11064749,-795,0,1751026536,12657.722125919994,99.50756294999883,54298.73793216001 2025-06-27,12:15:38.000,178,11064747,-795,0,1751026537,12657.674971749999,99.65559467999992,54298.38857616 2025-06-27,12:15:39.000,178,11064804,-795,0,1751026538,12657.681708059994,99.63444729000184,54298.507357200004 2025-06-27,12:15:40.000,178,11064830,-795,0,1751026539,12657.594136029998,99.60625077000441,54298.60517688 2025-06-27,12:15:41.000,178,11064823,-795,0,1751026540,12657.634553889999,99.5428086000029,54298.84972608 2025-06-27,12:15:42.000,178,11064838,-795,0,1751026541,12657.621081269994,99.52166121000482,54298.95453288001 2025-06-27,12:15:43.000,178,11064847,-795,0,1751026542,12657.540245549993,99.46526817000267,54298.59818976001 2025-06-27,12:15:44.000,178,11064862,-795,0,1751026543,12657.68844436999,99.4441207800046,54298.8916488 2025-06-27,12:15:45.000,178,11064809,-795,0,1751026544,12657.85685212,99.47231730000203,54298.647099600006 2025-06-27,12:15:46.000,178,11064792,-795,0,1751026545,12657.87706105,99.4441207800046,54298.59818976001 2025-06-27,12:15:47.000,178,11064827,-795,0,1751026546,12657.984842009995,99.50756294999883,54298.58421552 2025-06-27,12:15:48.000,178,11064825,-795,0,1751026547,12657.99831463,99.51461207999819,54298.458447360004 2025-06-27,12:15:49.000,178,11064796,-795,0,1751026548,12658.05894142,99.54985773000226,54298.55626704 2025-06-27,12:15:50.000,178,11064834,-795,0,1751026549,12658.153249759991,99.59215250999841,54298.696009440006 2025-06-27,12:15:51.000,178,11064803,-795,0,1751026550,12658.240821790001,99.5780542499997,54298.73793216001 2025-06-27,12:15:52.000,178,11064789,-795,0,1751026551,12658.20040393,99.68379120000463,54298.54927992001 2025-06-27,12:15:53.000,178,11064816,-795,0,1751026552,12658.274503339991,99.76838076000422,54298.2977436 2025-06-27,12:15:54.000,178,11064811,-795,0,1751026553,12658.321657510001,99.80362641000102,54298.30473072001 2025-06-27,12:15:55.000,178,11064824,-795,0,1751026554,12658.382284300002,99.79657728000166,54298.241846640005 2025-06-27,12:15:56.000,178,11064803,-795,0,1751026555,12658.415965849992,99.84592119000445,54298.32569208 2025-06-27,12:15:57.000,178,11064846,-795,0,1751026556,12658.389020609997,99.83182292999845,54298.56325416 2025-06-27,12:15:58.000,178,11064821,-795,0,1751026557,12658.308184889996,99.83182292999845,54298.47242160001 2025-06-27,12:15:59.000,178,11064832,-795,0,1751026558,12658.287975959996,99.8529703200038,54298.47242160001 2025-06-27,12:16:00.000,178,11064810,-795,0,1751026559,12658.186931309996,99.91641248999804,54298.42351176 2025-06-27,12:16:01.000,178,11064814,-795,0,1751026560,12658.126304519996,99.99395291999826,54298.32569208 2025-06-27,12:16:02.000,178,11064789,-795,0,1751026561,12657.984842009995,100.06444421999913,54298.24883376 2025-06-27,12:16:03.000,178,11064841,-795,0,1751026562,12657.79622533,100.17723030000343,54297.976336080006 2025-06-27,12:16:04.000,178,11064837,-795,0,1751026563,12657.695180679999,100.20542682000087,54297.99729744001 2025-06-27,12:16:05.000,178,11064794,-795,0,1751026564,12657.546981859989,100.24067246999766,54298.10909136 2025-06-27,12:16:06.000,178,11064872,-795,0,1751026565,12657.472882449998,100.31116376999853,54298.18594968001 2025-06-27,12:16:07.000,178,11064864,-795,0,1751026566,12657.358365179993,100.33936029000324,54298.1580012 2025-06-27,12:16:08.000,178,11064850,-795,0,1751026567,12657.223638980002,100.31116376999853,54297.99729744001 2025-06-27,12:16:09.000,178,11064818,-795,0,1751026568,12657.176484809992,100.39575332999812,54297.7737096 2025-06-27,12:16:10.000,178,11064781,-795,0,1751026569,12657.014813369991,100.35345855000196,54297.57807024 2025-06-27,12:16:11.000,178,11064799,-795,0,1751026570,12657.028285989996,100.40985159000411,54297.5990316 2025-06-27,12:16:12.000,178,11064827,-795,0,1751026571,12656.987868129996,100.45214637000026,54297.640954320006 2025-06-27,12:16:13.000,178,11064785,-795,0,1751026572,12656.927241339996,100.52968680000049,54297.7737096 2025-06-27,12:16:14.000,178,11064798,-795,0,1751026573,12656.967659199996,100.54378505999921,54297.68287704001 2025-06-27,12:16:15.000,178,11064841,-795,0,1751026574,12656.98113182,100.57903071000328,54297.668902800004 2025-06-27,12:16:16.000,178,11064825,-795,0,1751026575,12656.974395509991,100.55083418999857,54297.71082552001 2025-06-27,12:16:17.000,178,11064863,-795,0,1751026576,12656.974395509991,100.50853941000241,54297.34050816 2025-06-27,12:16:18.000,178,11064830,-795,0,1751026577,12656.947450269996,100.43804811000155,54297.24268848 2025-06-27,12:16:19.000,178,11064816,-795,0,1751026578,12656.94071396,100.43099898000219,54297.10993320001 2025-06-27,12:16:20.000,178,11064836,-795,0,1751026579,12656.907032409996,100.43099898000219,54296.90730672 2025-06-27,12:16:21.000,178,11064820,-795,0,1751026580,12656.88008717,100.4944411500037,54297.0749976 2025-06-27,12:16:22.000,178,11064830,-795,0,1751026581,12656.954186579991,100.46624462999898,54297.15185592 2025-06-27,12:16:23.000,178,11064825,-795,0,1751026582,12656.83966931,100.50149028000305,54296.9352552 2025-06-27,12:16:24.000,178,11064842,-795,0,1751026583,12656.866614549996,100.48739202000434,54296.98416504 2025-06-27,12:16:25.000,178,11064808,-795,0,1751026584,12656.907032409996,100.52968680000049,54296.732628720005 2025-06-27,12:16:26.000,178,11064778,-795,0,1751026585,12656.85314192999,100.47329375999834,54296.5509636 2025-06-27,12:16:27.000,178,11064817,-795,0,1751026586,12656.89355978999,100.45919549999962,54296.43916968001 2025-06-27,12:16:28.000,178,11064863,-795,0,1751026587,12656.83293299999,100.4450972400009,54296.26449168 2025-06-27,12:16:29.000,178,11064828,-795,0,1751026588,12656.85314192999,100.43804811000155,54296.348337120005 2025-06-27,12:16:30.000,178,11064866,-795,0,1751026589,12656.81272406999,100.4803428899977,54296.32737576 2025-06-27,12:16:31.000,178,11064819,-795,0,1751026590,12656.866614549996,100.55083418999857,54296.278465920004 2025-06-27,12:16:32.000,178,11064823,-795,0,1751026591,12656.785778829995,100.6283746199988,54296.110775040004 2025-06-27,12:16:33.000,178,11064846,-795,0,1751026592,12656.6982068,100.74116070000309,54295.69154784 2025-06-27,12:16:34.000,178,11064772,-795,0,1751026593,12656.765569899995,100.76935722000053,54295.61468952 2025-06-27,12:16:35.000,178,11064778,-795,0,1751026594,12656.83966931,100.8046028700046,54295.558792560005 2025-06-27,12:16:36.000,178,11064823,-795,0,1751026595,12656.88008717,100.79755373999797,54295.61468952 2025-06-27,12:16:37.000,178,11064768,-795,0,1751026596,12656.954186579991,100.78345547999925,54295.726483440005 2025-06-27,12:16:38.000,178,11064807,-795,0,1751026597,12656.85987824,100.81870113000332,54295.440011520004 2025-06-27,12:16:39.000,178,11064859,-795,0,1751026598,12656.89355978999,100.8046028700046,54295.26533352001 2025-06-27,12:16:40.000,178,11064802,-795,0,1751026599,12656.96092289,100.88214330000483,54295.460972880006 2025-06-27,12:16:41.000,178,11064801,-795,0,1751026600,12657.068703849996,100.93148721000034,54295.2583464 2025-06-27,12:16:42.000,178,11064804,-795,0,1751026601,12657.102385400001,100.86804503999883,54295.16751384001 2025-06-27,12:16:43.000,178,11064808,-795,0,1751026602,12657.041758610001,100.93148721000034,54294.86706768 2025-06-27,12:16:44.000,178,11064848,-795,0,1751026603,12657.115858019992,100.89624156000355,54294.902003279996 2025-06-27,12:16:45.000,178,11064825,-795,0,1751026604,12657.082176470001,100.89624156000355,54294.99283584 2025-06-27,12:16:46.000,178,11064791,-795,0,1751026605,12657.169748499997,100.92443808000098,54295.03475856 2025-06-27,12:16:47.000,178,11064853,-795,0,1751026606,12657.061967540001,100.95968372999778,54294.96488736 2025-06-27,12:16:48.000,178,11064819,-795,0,1751026607,12657.068703849996,101.06542068000272,54294.839119200005 2025-06-27,12:16:49.000,178,11064844,-795,0,1751026608,12657.055231229991,101.12886285000423,54294.4897632 2025-06-27,12:16:50.000,178,11064850,-795,0,1751026609,12656.994604439991,101.13591198000358,54294.44085336 2025-06-27,12:16:51.000,178,11064813,-795,0,1751026610,12657.055231229991,101.14296111000294,54294.56662152001 2025-06-27,12:16:52.000,178,11064808,-795,0,1751026611,12656.94071396,101.12886285000423,54294.454827600006 2025-06-27,12:16:53.000,178,11064841,-795,0,1751026612,12656.846405619995,101.01607676999993,54294.52469880001 2025-06-27,12:16:54.000,178,11064852,-795,0,1751026613,12656.785778829995,101.00197851000121,54294.433866240004 2025-06-27,12:16:55.000,178,11064821,-795,0,1751026614,12656.745360969995,100.89624156000355,54294.336046560005 2025-06-27,12:16:56.000,178,11064829,-795,0,1751026615,12656.725152039995,100.81165200000396,54294.23822688001 2025-06-27,12:16:57.000,178,11064803,-795,0,1751026616,12656.87335085999,100.73411157000373,54294.119445840006 2025-06-27,12:16:58.000,178,11064759,-795,0,1751026617,12656.79925145,100.67771853000158,54293.98669056 2025-06-27,12:16:59.000,178,11064800,-795,0,1751026618,12656.785778829995,100.593128970002,54293.86790952 2025-06-27,12:17:00.000,178,11064812,-795,0,1751026619,12656.745360969995,100.4944411500037,54293.72118 2025-06-27,12:17:01.000,178,11064857,-795,0,1751026620,12656.67799787,100.32526203000452,54293.69323152 2025-06-27,12:17:02.000,178,11064828,-795,0,1751026621,12656.644316319995,100.26886899000237,54293.69323152 2025-06-27,12:17:03.000,178,11064819,-795,0,1751026622,12656.57695322,100.18427943000279,54293.46265656 2025-06-27,12:17:04.000,178,11064807,-795,0,1751026623,12656.71167941999,100.06444421999913,54293.49060504001 2025-06-27,12:17:05.000,178,11064796,-795,0,1751026624,12656.75883359,99.97985465999955,54293.25304296001 2025-06-27,12:17:06.000,178,11064783,-795,0,1751026625,12656.745360969995,99.92346162000467,54293.18317176001 2025-06-27,12:17:07.000,178,11064843,-795,0,1751026626,12656.785778829995,99.73313511000015,54293.10631344001 2025-06-27,12:17:08.000,178,11064843,-795,0,1751026627,12656.63758001,99.62034903000313,54292.86176424 2025-06-27,12:17:09.000,178,11064824,-795,0,1751026628,12656.684734179995,99.49346469000011,54292.96657104001 2025-06-27,12:17:10.000,178,11064799,-795,0,1751026629,12656.69147048999,99.43707164999796,54293.043429360005 2025-06-27,12:17:11.000,178,11064802,-795,0,1751026630,12656.805987759995,99.33838382999966,54293.00849376 2025-06-27,12:17:12.000,178,11064804,-795,0,1751026631,12656.75883359,99.25379427000007,54292.68009912001 2025-06-27,12:17:13.000,178,11064799,-795,0,1751026632,12656.664525249995,99.22559775000263,54292.24689768001 2025-06-27,12:17:14.000,178,11064808,-795,0,1751026633,12656.59716215,99.16215558000113,54292.09318104 2025-06-27,12:17:15.000,178,11064788,-795,0,1751026634,12656.516326429999,99.13395906000369,54292.02330984 2025-06-27,12:17:16.000,178,11064828,-795,0,1751026635,12656.388336539989,99.12690993000433,54291.92549016 2025-06-27,12:17:17.000,178,11064830,-795,0,1751026636,12656.361391299994,99.00002559000131,54292.01632272 2025-06-27,12:17:18.000,178,11064812,-795,0,1751026637,12656.226665099988,99.01412385000003,54291.73683792 2025-06-27,12:17:19.000,178,11064823,-795,0,1751026638,12656.219928789993,98.95068167999852,54291.66696672 2025-06-27,12:17:20.000,178,11064816,-795,0,1751026639,12656.192983549998,98.92248516000109,54291.47132736 2025-06-27,12:17:21.000,178,11064811,-795,0,1751026640,12656.253610339998,98.88723951000429,54291.35254632 2025-06-27,12:17:22.000,178,11064782,-795,0,1751026641,12656.206456170003,98.83084647000214,54291.22677816 2025-06-27,12:17:23.000,178,11064795,-795,0,1751026642,12656.098675209993,98.74625691000256,54290.85646080001 2025-06-27,12:17:24.000,178,11064847,-795,0,1751026643,12656.112147829997,98.72510952000448,54290.8913964 2025-06-27,12:17:25.000,178,11064857,-795,0,1751026644,12656.125620450002,98.67576561000169,54291.01017744 2025-06-27,12:17:26.000,178,11064784,-795,0,1751026645,12656.125620450002,98.65461822000361,54290.89838352 2025-06-27,12:17:27.000,178,11064823,-795,0,1751026646,12656.186247240003,98.56297953000467,54290.84248656 2025-06-27,12:17:28.000,178,11064854,-795,0,1751026647,12656.152565689998,98.54888126999867,54290.51409192 2025-06-27,12:17:29.000,178,11064826,-795,0,1751026648,12656.206456170003,98.53478300999996,54290.2974912 2025-06-27,12:17:30.000,178,11064788,-795,0,1751026649,12656.314237129998,98.4924882300038,54290.37434952001 2025-06-27,12:17:31.000,178,11064822,-795,0,1751026650,12656.314237129998,98.4924882300038,54290.23460712001 2025-06-27,12:17:32.000,178,11064812,-795,0,1751026651,12656.260346649993,98.45724257999973,54290.20665864001 2025-06-27,12:17:33.000,178,11064828,-795,0,1751026652,12656.132356759997,98.40084954000486,54290.11582608001 2025-06-27,12:17:34.000,178,11064869,-795,0,1751026653,12656.071729969997,98.3444565000027,54289.96210944 2025-06-27,12:17:35.000,178,11064785,-795,0,1751026654,12656.112147829997,98.2810143300012,54290.06691624001 2025-06-27,12:17:36.000,178,11064856,-795,0,1751026655,12656.038048419992,98.21052303000033,54289.72454736 2025-06-27,12:17:37.000,178,11064810,-795,0,1751026656,12655.990894249997,98.14003172999946,54289.521920880004 2025-06-27,12:17:38.000,178,11064808,-795,0,1751026657,12655.862904360001,98.04839304000052,54289.27038456 2025-06-27,12:17:39.000,178,11064805,-795,0,1751026658,12655.835959119991,97.95675435000157,54289.20051336001 2025-06-27,12:17:40.000,178,11064801,-795,0,1751026659,12655.76185971,97.94970522000222,54289.10269368 2025-06-27,12:17:41.000,178,11064828,-795,0,1751026660,12655.923531150002,97.90741043999878,54289.3192944 2025-06-27,12:17:42.000,178,11064821,-795,0,1751026661,12655.829222809996,97.92855783000414,54289.039809600006 2025-06-27,12:17:43.000,178,11064812,-795,0,1751026662,12655.842695430001,97.86511566000263,54288.83718312 2025-06-27,12:17:44.000,178,11064839,-795,0,1751026663,12655.937003769992,97.7875752300024,54288.72538920001 2025-06-27,12:17:45.000,178,11064782,-795,0,1751026664,12655.856168049992,97.75937870999769,54288.55769832001 2025-06-27,12:17:46.000,178,11064773,-795,0,1751026665,12655.883113290001,97.64659263000067,54288.57167256 2025-06-27,12:17:47.000,178,11064821,-635,0,1751026666,12655.916794839992,97.55495394000172,54288.48782712001 2025-06-27,12:17:48.000,178,11064818,-795,0,1751026667,12655.849431739996,97.49856089999957,54288.55769832001 2025-06-27,12:17:49.000,178,11064846,-795,0,1751026668,12655.748387089996,97.4421678600047,54288.299174880005 2025-06-27,12:17:50.000,178,11064858,-795,0,1751026669,12655.775332329991,97.40692221000063,54288.28520064 2025-06-27,12:17:51.000,178,11064854,-795,0,1751026670,12655.889849599997,97.30823439000233,54288.38302032 2025-06-27,12:17:52.000,178,11064814,-795,0,1751026671,12655.835959119991,97.24479222000082,54288.00571584001 2025-06-27,12:17:53.000,178,11064811,-795,0,1751026672,12655.755123399991,97.15315353000187,54287.65635984 2025-06-27,12:17:54.000,178,11064776,-795,0,1751026673,12655.72144185,96.94872875999863,54287.60745 2025-06-27,12:17:55.000,178,11064785,-795,0,1751026674,12655.815750189991,96.7372548600033,54287.51661744 2025-06-27,12:17:56.000,178,11064835,-795,0,1751026675,12655.802277570001,96.54692834999878,54287.65635984 2025-06-27,12:17:57.000,178,11064821,-795,0,1751026676,12655.910058529997,96.42004401000304,54287.59347576 2025-06-27,12:17:58.000,178,11064812,-795,0,1751026677,12655.815750189991,96.29315967000002,54287.411810640006 2025-06-27,12:17:59.000,178,11064845,-795,0,1751026678,12655.856168049992,96.25791402000323,54287.33495232001 2025-06-27,12:18:00.000,178,11064840,-795,0,1751026679,12655.842695430001,96.22266836999916,54286.98559632 2025-06-27,12:18:01.000,178,11064787,-795,0,1751026680,12655.923531150002,96.18742272000236,54287.04848040001 2025-06-27,12:18:02.000,178,11064815,-795,0,1751026681,12655.835959119991,96.09578403000341,54286.957647840005 2025-06-27,12:18:03.000,178,11064833,-795,0,1751026682,12655.755123399991,96.02529273000255,54286.70611152 2025-06-27,12:18:04.000,178,11064841,-795,0,1751026683,12655.829222809996,95.87726100000145,54286.91572512 2025-06-27,12:18:05.000,178,11064802,-795,0,1751026684,12655.862904360001,95.71513101000164,54286.887776640004 2025-06-27,12:18:06.000,178,11064837,-795,0,1751026685,12655.970685319997,95.63759058000142,54286.93668648 2025-06-27,12:18:07.000,178,11064799,-795,0,1751026686,12656.011103179997,95.55300102000183,54286.92969936001 2025-06-27,12:18:08.000,178,11064839,-795,0,1751026687,12655.984157940002,95.48250972000096,54286.573356240006 2025-06-27,12:18:09.000,178,11064795,-795,0,1751026688,12655.963949010002,95.39792016000138,54286.44060096 2025-06-27,12:18:10.000,178,11064844,-795,0,1751026689,12655.883113290001,95.36972364000394,54286.23098736001 2025-06-27,12:18:11.000,178,11064838,-795,0,1751026690,12655.957212699992,95.32037973000115,54286.44758808001 2025-06-27,12:18:12.000,178,11064844,-795,0,1751026691,12655.849431739996,95.27103581999836,54286.72707288 2025-06-27,12:18:13.000,178,11064851,-795,0,1751026692,12655.67428767999,95.17939712999942,54286.3148328 2025-06-27,12:18:14.000,178,11064855,-795,0,1751026693,12655.69449660999,95.05956192000303,54286.51047216 2025-06-27,12:18:15.000,178,11064818,-795,0,1751026694,12655.815750189991,94.86923540999851,54286.81790544 2025-06-27,12:18:16.000,178,11064852,-795,0,1751026695,12655.74165078,94.78464584999892,54286.43361384 2025-06-27,12:18:17.000,178,11064822,-795,0,1751026696,12655.66081506,94.819891500003,54286.39867824001 2025-06-27,12:18:18.000,178,11064839,-795,0,1751026697,12655.51261623999,94.79874410999764,54286.39169112 2025-06-27,12:18:19.000,178,11064822,-795,0,1751026698,12655.41157158999,94.77759671999956,54286.19605176 2025-06-27,12:18:20.000,178,11064779,-795,0,1751026699,12655.39809897,94.71415454999806,54286.44060096 2025-06-27,12:18:21.000,178,11064815,-795,0,1751026700,12655.47893469,94.64366325000447,54286.59431760001 2025-06-27,12:18:22.000,178,11064845,-795,0,1751026701,12655.485670999995,94.49563152000337,54286.65720168 2025-06-27,12:18:23.000,178,11064884,-795,0,1751026702,12655.39136265999,94.41809109000314,54286.51047216 2025-06-27,12:18:24.000,178,11064798,-795,0,1751026703,12655.45872576,94.27710849000141,54286.39169112 2025-06-27,12:18:25.000,178,11064808,-795,0,1751026704,12655.49914362,94.1502241499984,54286.46156232 2025-06-27,12:18:26.000,178,11064780,-795,0,1751026705,12655.39136265999,93.98809415999858,54286.46854944 2025-06-27,12:18:27.000,178,11064802,-795,0,1751026706,12655.344208489994,93.83301329999813,54286.42662672001 2025-06-27,12:18:28.000,178,11064829,-795,0,1751026707,12655.202745979994,93.63563766000152,54286.384704000004 2025-06-27,12:18:29.000,178,11064855,-795,0,1751026708,12655.148855499989,93.5580972300013,54286.43361384 2025-06-27,12:18:30.000,178,11064799,-795,0,1751026709,12655.061283469993,93.47350767000171,54286.41265248 2025-06-27,12:18:31.000,178,11064849,-795,0,1751026710,12655.068019779988,93.41711462999956,54286.65021456 2025-06-27,12:18:32.000,178,11064793,-795,0,1751026711,12654.960238819993,93.45236028000363,54286.29387144 2025-06-27,12:18:33.000,178,11064812,-795,0,1751026712,12654.805303690002,93.50170418999915,54286.20303888 2025-06-27,12:18:34.000,178,11064790,-795,0,1751026713,12654.778358449992,93.6215394000028,54286.15412904 2025-06-27,12:18:35.000,178,11064808,-795,0,1751026714,12654.785094760002,93.74842373999854,54286.21002600001 2025-06-27,12:18:36.000,178,11064836,-795,0,1751026715,12654.785094760002,93.69203070000367,54286.44758808001 2025-06-27,12:18:37.000,178,11064845,-795,0,1751026716,12654.825512620002,93.60039201000473,54286.573356240006 2025-06-27,12:18:38.000,178,11064866,-795,0,1751026717,12654.731204279997,93.45940941000299,54286.503485040004 2025-06-27,12:18:39.000,178,11064786,-795,0,1751026718,12654.717731659992,93.29727942000318,54286.6292532 2025-06-27,12:18:40.000,178,11064808,-795,0,1751026719,12654.717731659992,93.19859160000487,54286.524446400006 2025-06-27,12:18:41.000,178,11064808,-795,0,1751026720,12654.5425876,93.09285464999994,54286.335794160004 2025-06-27,12:18:42.000,178,11064804,-795,0,1751026721,12654.562796530001,92.9659703100042,54286.54540776001 2025-06-27,12:18:43.000,178,11064862,-795,0,1751026722,12654.43480663999,92.93072466000012,54286.34278128 2025-06-27,12:18:44.000,178,11064797,-795,0,1751026723,12654.31355305999,92.83203684000182,54286.559382 2025-06-27,12:18:45.000,178,11064820,-795,0,1751026724,12654.138409,92.79679118999775,54286.60829184 2025-06-27,12:18:46.000,178,11064798,-795,0,1751026725,12653.990210179989,92.7544964100016,54286.789956960005 2025-06-27,12:18:47.000,178,11064849,-795,0,1751026726,12653.848747669988,92.74744728000223,54286.83187968001 2025-06-27,12:18:48.000,178,11064860,-795,0,1751026727,12653.707285160002,92.69105424000008,54286.573356240006 2025-06-27,12:18:49.000,178,11064837,-795,0,1751026728,12653.565822650002,92.68400511000073,54286.53143352 2025-06-27,12:18:50.000,178,11064780,-795,0,1751026729,12653.437832759992,92.69105424000008,54286.63624032 2025-06-27,12:18:51.000,178,11064774,-795,0,1751026730,12653.229007149996,92.71220162999816,54286.6292532 2025-06-27,12:18:52.000,178,11064843,-795,0,1751026731,12653.107753569995,92.74039815000287,54287.006557680004 2025-06-27,12:18:53.000,178,11064815,-795,0,1751026732,12653.04039047,92.7051524999988,54287.02053192001 2025-06-27,12:18:54.000,178,11064808,-795,0,1751026733,12652.97976368,92.62761206999858,54287.0135448 2025-06-27,12:18:55.000,178,11064845,-795,0,1751026734,12653.006708919995,92.5712190300037,54287.10437736 2025-06-27,12:18:56.000,178,11064842,-795,0,1751026735,12653.09428094999,92.47958034000476,54286.957647840005 2025-06-27,12:18:57.000,178,11064850,-795,0,1751026736,12653.208798219996,92.40908904000389,54287.18123568 2025-06-27,12:18:58.000,178,11064797,-795,0,1751026737,12653.22227084,92.3597451300011,54287.06245464 2025-06-27,12:18:59.000,178,11064864,-795,0,1751026738,12653.34352442,92.2963029599996,54287.13232584 2025-06-27,12:19:00.000,178,11064802,-795,0,1751026739,12653.370469659996,92.28925383000023,54287.27206824 2025-06-27,12:19:01.000,178,11064824,-795,0,1751026740,12653.498459549992,92.31040121999831,54287.44674624 2025-06-27,12:19:02.000,178,11064821,-795,0,1751026741,12653.606240510002,92.31040121999831,54287.45373336001 2025-06-27,12:19:03.000,178,11064810,-795,0,1751026742,12653.707285160002,92.28925383000023,54287.58648864 2025-06-27,12:19:04.000,178,11064779,-795,0,1751026743,12653.862220289993,92.26810644000216,54287.50264320001 2025-06-27,12:19:05.000,178,11064841,-795,0,1751026744,12653.983473869994,92.28220470000088,54287.63539848 2025-06-27,12:19:06.000,178,11064749,-795,0,1751026745,12654.037364349999,92.3244994800043,54287.65635984 2025-06-27,12:19:07.000,178,11064824,-795,0,1751026746,12654.11820007,92.28220470000088,54287.7122568 2025-06-27,12:19:08.000,178,11064840,-795,0,1751026747,12654.11820007,92.27515557000152,54288.01969008 2025-06-27,12:19:09.000,178,11064802,-795,0,1751026748,12654.097991139999,92.23990992000472,54287.94283176 2025-06-27,12:19:10.000,178,11064852,-795,0,1751026749,12654.07104589999,92.28925383000023,54288.04763856 2025-06-27,12:19:11.000,178,11064851,-795,0,1751026750,12654.077782209999,92.27515557000152,54288.26423928 2025-06-27,12:19:12.000,178,11064834,-795,0,1751026751,12654.03062803999,92.34564687000238,54288.012702960004 2025-06-27,12:19:13.000,178,11064831,-795,0,1751026752,12653.916110769998,92.3597451300011,54287.9917416 2025-06-27,12:19:14.000,178,11064815,-795,0,1751026753,12653.882429219993,92.31745034999767,54288.06859992 2025-06-27,12:19:15.000,178,11064736,-795,0,1751026754,12653.862220289993,92.27515557000152,54288.06859992 2025-06-27,12:19:16.000,178,11064801,-795,0,1751026755,12653.842011359993,92.21171340000001,54288.45289152 2025-06-27,12:19:17.000,178,11064857,-795,0,1751026756,12653.842011359993,92.15532035999786,54288.52276272 2025-06-27,12:19:18.000,178,11064811,-795,0,1751026757,12653.781384569993,92.07777993000491,54288.50180136 2025-06-27,12:19:19.000,178,11064817,-795,0,1751026758,12653.774648259998,92.0143377600034,54288.47385288 2025-06-27,12:19:20.000,178,11064768,-795,0,1751026759,12653.707285160002,92.04253428000084,54288.32712336 2025-06-27,12:19:21.000,178,11064781,-795,0,1751026760,12653.740966709993,92.08482906000427,54288.5507112 2025-06-27,12:19:22.000,178,11064880,-795,0,1751026761,12653.612976819997,92.16941862000385,54288.634556640005 2025-06-27,12:19:23.000,178,11064816,-795,0,1751026762,12653.458041689992,92.28220470000088,54288.43193016 2025-06-27,12:19:24.000,178,11064855,-795,0,1751026763,12653.424360140001,92.31745034999767,54288.86513160001 2025-06-27,12:19:25.000,178,11064852,-795,0,1751026764,12653.296370249991,92.35269600000174,54288.9350028 2025-06-27,12:19:26.000,178,11064797,-795,0,1751026765,12653.24247977,92.42318730000261,54289.067758080004 2025-06-27,12:19:27.000,178,11064842,-795,0,1751026766,12653.15490773999,92.50072773000284,54289.10269368 2025-06-27,12:19:28.000,178,11064833,-795,0,1751026767,12652.95281843999,92.59236642000178,54288.88609296 2025-06-27,12:19:29.000,178,11064833,-795,0,1751026768,12652.791146999989,92.7192507600048,54288.872118720006 2025-06-27,12:19:30.000,178,11064767,-795,0,1751026769,12652.508221980002,92.9518720499982,54288.78827328 2025-06-27,12:19:31.000,178,11064866,-795,0,1751026770,12652.386968400002,93.02941247999843,54289.039809600006 2025-06-27,12:19:32.000,178,11064809,-795,0,1751026771,12652.191615409996,93.12105117000465,54289.38217848 2025-06-27,12:19:33.000,178,11064817,-795,0,1751026772,12652.070361829996,93.08580552000058,54289.34724288001 2025-06-27,12:19:34.000,178,11064871,-795,0,1751026773,12651.949108249995,93.0999037799993,54289.3891656 2025-06-27,12:19:35.000,178,11064835,-795,0,1751026774,12651.91542669999,93.02236334999907,54289.53589512001 2025-06-27,12:19:36.000,178,11064816,-795,0,1751026775,12651.96258087,92.99416683000163,54289.51493376001 2025-06-27,12:19:37.000,178,11064808,-795,0,1751026776,12651.989526109995,92.93777378999948,54289.50794664 2025-06-27,12:19:38.000,178,11064808,-795,0,1751026777,12651.99626241999,92.93777378999948,54289.54986936 2025-06-27,12:19:39.000,178,11064838,-795,0,1751026778,12652.050152899996,92.89547901000333,54289.542882240006 2025-06-27,12:19:40.000,178,11064866,-795,0,1751026779,12651.96258087,92.95892118000484,54289.808392800005 2025-06-27,12:19:41.000,178,11064827,-795,0,1751026780,12651.908690389995,93.0646581300025,54289.80140568001 2025-06-27,12:19:42.000,178,11064840,-795,0,1751026781,12651.81438204999,93.23383725000167,54289.857302640004 2025-06-27,12:19:43.000,178,11064809,-795,0,1751026782,12651.87500883999,93.26908289999847,54289.96210944 2025-06-27,12:19:44.000,178,11064825,-795,0,1751026783,12651.949108249995,93.29727942000318,54289.93416096 2025-06-27,12:19:45.000,178,11064823,-795,0,1751026784,12651.97605348999,93.38891811000212,54290.10185184 2025-06-27,12:19:46.000,178,11064796,-795,0,1751026785,12651.94237194,93.44531115000427,54290.15076168 2025-06-27,12:19:47.000,178,11064846,-795,0,1751026786,12651.908690389995,93.51580244999786,54290.192684400005 2025-06-27,12:19:48.000,178,11064864,-795,0,1751026787,12651.82111836,93.5228515800045,54290.35338816001 2025-06-27,12:19:49.000,178,11064822,-795,0,1751026788,12651.83459097999,93.5228515800045,54290.47216920001 2025-06-27,12:19:50.000,178,11064817,-795,0,1751026789,12651.94237194,93.53694984000322,54290.65383432 2025-06-27,12:19:51.000,178,11064817,-795,0,1751026790,12651.95584455999,93.5228515800045,54290.765628240006 2025-06-27,12:19:52.000,178,11064848,-795,0,1751026791,12651.91542669999,93.59334287999809,54290.56998888001 2025-06-27,12:19:53.000,178,11064847,-795,0,1751026792,12651.88174515,93.63563766000152,54290.576976000004 2025-06-27,12:19:54.000,178,11064807,-795,0,1751026793,12651.9827898,93.67088330999832,54290.62588584 2025-06-27,12:19:55.000,178,11064787,-795,0,1751026794,12652.009735039996,93.73432547999982,54290.66780856001 2025-06-27,12:19:56.000,178,11064846,-795,0,1751026795,12651.9827898,93.84711156000412,54291.02415168001 2025-06-27,12:19:57.000,178,11064837,-795,0,1751026796,12652.01647134999,93.98104502999922,54291.03812592 2025-06-27,12:19:58.000,178,11064779,-795,0,1751026797,12651.969317179995,94.10088024000288,54291.149919840005 2025-06-27,12:19:59.000,178,11064831,-795,0,1751026798,12651.91542669999,94.19251893000182,54291.05908728 2025-06-27,12:20:00.000,178,11064799,-795,0,1751026799,12651.84132729,94.19956806000118,54290.89838352 2025-06-27,12:20:01.000,178,11064814,-795,0,1751026800,12651.827854669995,94.19956806000118,54291.080048640004 2025-06-27,12:20:02.000,178,11064799,-795,0,1751026801,12651.65271060999,94.15727327999775,54291.04511304001 2025-06-27,12:20:03.000,178,11064842,-795,0,1751026802,12651.578611199999,94.17137154000375,54290.85646080001 2025-06-27,12:20:04.000,178,11064813,-795,0,1751026803,12651.598820129999,94.04448720000073,54291.2058168 2025-06-27,12:20:05.000,178,11064795,-795,0,1751026804,12651.605556439994,94.04448720000073,54291.25472664 2025-06-27,12:20:06.000,178,11064795,-795,0,1751026805,12651.645974299994,94.05858545999945,54291.42241752 2025-06-27,12:20:07.000,178,11064772,-795,0,1751026806,12651.645974299994,94.1502241499984,54291.42940464001 2025-06-27,12:20:08.000,178,11064830,-795,0,1751026807,12651.544929649994,94.27005936000205,54291.22677816 2025-06-27,12:20:09.000,178,11064760,-795,0,1751026808,12651.430412379988,94.44628761000058,54291.32459784 2025-06-27,12:20:10.000,178,11064796,-795,0,1751026809,12651.262004629993,94.55907369000488,54291.09402288001 2025-06-27,12:20:11.000,178,11064787,-795,0,1751026810,12651.235059389997,94.69300715999998,54291.24075240001 2025-06-27,12:20:12.000,178,11064793,-795,0,1751026811,12651.120542119992,94.7071054199987,54291.47831448001 2025-06-27,12:20:13.000,178,11064841,-795,0,1751026812,12650.945398060001,94.75644933000149,54291.35254632 2025-06-27,12:20:14.000,178,11064832,-795,0,1751026813,12650.830880789996,94.72120368000469,54291.38049480001 2025-06-27,12:20:15.000,178,11064838,-795,0,1751026814,12650.82414448,94.72120368000469,54291.485301600005 2025-06-27,12:20:16.000,178,11064820,-795,0,1751026815,12650.69615458999,94.68595803000062,54291.32459784 2025-06-27,12:20:17.000,178,11064767,-795,0,1751026816,12650.66247304,94.6718597700019,54291.28267512 2025-06-27,12:20:18.000,178,11064828,-795,0,1751026817,12650.67594565999,94.59431934000168,54291.268700880006 2025-06-27,12:20:19.000,178,11064821,-795,0,1751026818,12650.649000419995,94.6718597700019,54291.11498424 2025-06-27,12:20:20.000,178,11064835,-795,0,1751026819,12650.69615458999,94.77759671999956,54291.31062360001 2025-06-27,12:20:21.000,178,11064823,-795,0,1751026820,12650.628791489995,94.98202149000281,54291.436391760006 2025-06-27,12:20:22.000,178,11064834,-795,0,1751026821,12650.467120049994,95.11595495999791,54291.45735312001 2025-06-27,12:20:23.000,178,11064852,-795,0,1751026822,12650.103359309993,95.24283930000092,54291.03812592 2025-06-27,12:20:24.000,178,11064835,-795,0,1751026823,12650.042732519993,95.24988843000028,54291.21979104001 2025-06-27,12:20:25.000,178,11064818,-795,0,1751026824,12649.786752740001,95.32037973000115,54291.05908728 2025-06-27,12:20:26.000,178,11064827,-795,0,1751026825,12649.692444399996,95.27808494999772,54291.12197136001 2025-06-27,12:20:27.000,178,11064841,-795,0,1751026826,12649.46340986,95.33447798999987,54291.18485544 2025-06-27,12:20:28.000,178,11064791,-795,0,1751026827,12649.26132056,95.30628147000243,54291.19184256001 2025-06-27,12:20:29.000,178,11064843,-795,0,1751026828,12648.985131849993,95.24988843000028,54290.8215252 2025-06-27,12:20:30.000,178,11064780,-795,0,1751026829,12648.937977679998,95.2287410400022,54290.912357760004 2025-06-27,12:20:31.000,178,11064816,-795,0,1751026830,12648.924505059993,95.17234800000006,54290.814538080005 2025-06-27,12:20:32.000,178,11064824,-795,0,1751026831,12648.756097309997,95.2287410400022,54290.695757040005 2025-06-27,12:20:33.000,178,11064868,-795,0,1751026832,12648.520326459991,95.4120184200001,54290.3673624 2025-06-27,12:20:34.000,178,11064783,-795,0,1751026833,12648.392336569996,95.44021494000481,54290.22063288 2025-06-27,12:20:35.000,178,11064820,-795,0,1751026834,12648.21719250999,95.53185363000375,54290.22762 2025-06-27,12:20:36.000,178,11064779,-795,0,1751026835,12647.981421659999,95.53185363000375,54289.86428976 2025-06-27,12:20:37.000,178,11064828,-795,0,1751026836,12647.893849629989,95.50365710999904,54289.92018672001 2025-06-27,12:20:38.000,178,11064780,-795,0,1751026837,12647.880377009998,95.41906754999945,54289.88525112 2025-06-27,12:20:39.000,178,11064825,-795,0,1751026838,12647.786068669993,95.41906754999945,54289.63371480001 2025-06-27,12:20:40.000,178,11064835,-795,0,1751026839,12647.685024019993,95.31333060000179,54289.54986936 2025-06-27,12:20:41.000,178,11064845,-795,0,1751026840,12647.624397229993,95.29923234000307,54289.70358600001 2025-06-27,12:20:42.000,178,11064821,-795,0,1751026841,12647.570506750002,95.23579017000156,54289.640701920005 2025-06-27,12:20:43.000,178,11064837,-795,0,1751026842,12647.503143649992,95.17234800000006,54289.45204968 2025-06-27,12:20:44.000,178,11064790,-795,0,1751026843,12647.658078779998,95.20054452000477,54289.67563752 2025-06-27,12:20:45.000,178,11064789,-795,0,1751026844,12647.698496639998,95.24988843000028,54289.5987792 2025-06-27,12:20:46.000,178,11064791,-795,0,1751026845,12647.786068669993,95.27808494999772,54289.57781784 2025-06-27,12:20:47.000,178,11064811,-795,0,1751026846,12647.914058559989,95.3767727700033,54289.36121712 2025-06-27,12:20:48.000,178,11064819,-795,0,1751026847,12647.914058559989,95.46136233000288,54289.19352624 2025-06-27,12:20:49.000,178,11064823,-795,0,1751026848,12647.920794869999,95.48955885000032,54289.24942320001 2025-06-27,12:20:50.000,178,11064830,-795,0,1751026849,12647.792804979988,95.48250972000096,54288.94198992001 2025-06-27,12:20:51.000,178,11064770,-795,0,1751026850,12647.833222839989,95.44726407000417,54289.27737168001 2025-06-27,12:20:52.000,178,11064818,-795,0,1751026851,12647.866904389994,95.45431320000353,54289.137629280005 2025-06-27,12:20:53.000,178,11064828,-795,0,1751026852,12647.839959149998,95.49660797999968,54288.98391264 2025-06-27,12:20:54.000,178,11064809,-795,0,1751026853,12647.792804979988,95.49660797999968,54288.90705432 2025-06-27,12:20:55.000,178,11064804,-795,0,1751026854,12647.860168079998,95.54595189000247,54288.71141496 2025-06-27,12:20:56.000,178,11064777,-795,0,1751026855,12647.806277599993,95.55300102000183,54288.536736960006 2025-06-27,12:20:57.000,178,11064794,-795,0,1751026856,12647.900585939999,95.55300102000183,54288.74635056001 2025-06-27,12:20:58.000,178,11064843,-795,0,1751026857,12647.846695459993,95.56709928000055,54288.6205824 2025-06-27,12:20:59.000,178,11064817,-795,0,1751026858,12647.826486529993,95.64463971000077,54288.77429904001 2025-06-27,12:21:00.000,178,11064816,-795,0,1751026859,12647.779332359998,95.63054145000206,54288.62756952001 2025-06-27,12:21:01.000,178,11064794,-795,0,1751026860,12647.765859739993,95.71513101000164,54288.536736960006 2025-06-27,12:21:02.000,178,11064780,-795,0,1751026861,12647.839959149998,95.80676970000059,54288.54372408 2025-06-27,12:21:03.000,178,11064840,-795,0,1751026862,12647.583979369992,95.92660491000424,54287.81007648 2025-06-27,12:21:04.000,178,11064862,-795,0,1751026863,12647.772596049988,96.05348924999998,54288.20834232 2025-06-27,12:21:05.000,178,11064800,-795,0,1751026864,12647.698496639998,96.15922619999765,54288.11750976 2025-06-27,12:21:06.000,178,11064856,-795,0,1751026865,12647.658078779998,96.37070010000025,54288.00571584001 2025-06-27,12:21:07.000,178,11064804,-795,0,1751026866,12647.503143649992,96.53283009000006,54287.95680600001 2025-06-27,12:21:08.000,178,11064779,-795,0,1751026867,12647.354944829996,96.65971443000308,54287.94981888 2025-06-27,12:21:09.000,178,11064826,-795,0,1751026868,12647.314526969996,96.7372548600033,54287.963793120005 2025-06-27,12:21:10.000,178,11064811,-795,0,1751026869,12647.132646599995,96.89233572000376,54287.77514088 2025-06-27,12:21:11.000,178,11064819,-795,0,1751026870,12646.99792039999,96.95577788999799,54287.49565608 2025-06-27,12:21:12.000,178,11064794,-795,0,1751026871,12646.930557299995,96.96282702000462,54287.411810640006 2025-06-27,12:21:13.000,178,11064829,-795,0,1751026872,12646.83624895999,96.99102354000206,54287.293029600005 2025-06-27,12:21:14.000,178,11064763,-795,0,1751026873,12646.748676929994,97.03331831999822,54287.27206824 2025-06-27,12:21:15.000,178,11064779,-795,0,1751026874,12646.627423349993,96.97692528000334,54287.30700384 2025-06-27,12:21:16.000,178,11064811,-795,0,1751026875,12646.546587629993,97.00512180000078,54287.21617128001 2025-06-27,12:21:17.000,178,11064793,-795,0,1751026876,12646.425334049993,97.02626918999886,54287.055467520004 2025-06-27,12:21:18.000,178,11064807,-795,0,1751026877,12646.176090579997,97.10380961999908,54286.51745928001 2025-06-27,12:21:19.000,178,11064826,-795,0,1751026878,12646.095254859996,97.10380961999908,54286.37771688001 2025-06-27,12:21:20.000,178,11064782,-795,0,1751026879,12645.913374489995,97.10380961999908,54286.237974480006 2025-06-27,12:21:21.000,178,11064762,-795,0,1751026880,12645.872956629995,97.09676048999972,54286.3148328 2025-06-27,12:21:22.000,178,11064735,-795,0,1751026881,12645.711285189995,97.1179078799978,54286.217013120004 2025-06-27,12:21:23.000,178,11064790,-795,0,1751026882,12645.670867329995,97.11085874999844,54286.04233512001 2025-06-27,12:21:24.000,178,11064815,-795,0,1751026883,12645.603504229999,97.25184135000018,54286.00739952 2025-06-27,12:21:25.000,178,11064795,-795,0,1751026884,12645.603504229999,97.27298873999825,54285.88861848 2025-06-27,12:21:26.000,178,11064795,-795,0,1751026885,12645.455305409989,97.39282395000191,54285.34362312001 2025-06-27,12:21:27.000,178,11064833,-795,0,1751026886,12645.563086369999,97.42102046999935,54285.63708216001 2025-06-27,12:21:28.000,178,11064822,-795,0,1751026887,12645.502459579999,97.46331525000278,54285.53926248001 2025-06-27,12:21:29.000,178,11064814,-795,0,1751026888,12645.387942309993,97.47036438000214,54285.378558720004 2025-06-27,12:21:30.000,178,11064817,-795,0,1751026889,12645.199325629997,97.48446264000086,54285.34362312001 2025-06-27,12:21:31.000,178,11064841,-795,0,1751026890,12645.091544670002,97.61134698000387,54285.24580344 2025-06-27,12:21:32.000,178,11064710,-795,0,1751026891,12644.977027399997,97.79462436000176,54285.14099664 2025-06-27,12:21:33.000,178,11064807,-795,0,1751026892,12644.80861965,98.01314739000372,54285.00125424 2025-06-27,12:21:34.000,178,11064800,-795,0,1751026893,12644.633475589995,98.15412998999818,54284.74971792001 2025-06-27,12:21:35.000,178,11064791,-795,0,1751026894,12644.5054857,98.23871954999777,54284.69382096 2025-06-27,12:21:36.000,178,11064788,-795,0,1751026895,12644.35728687999,98.32330911000463,54284.637924 2025-06-27,12:21:37.000,178,11064787,-795,0,1751026896,12644.276451159989,98.33740737000335,54284.64491112 2025-06-27,12:21:38.000,178,11064779,-795,0,1751026897,12644.161933889998,98.316259979998,54284.68683384 2025-06-27,12:21:39.000,178,11064796,-795,0,1751026898,12644.020471379998,98.2457686800044,54284.35145208 2025-06-27,12:21:40.000,178,11064734,-795,0,1751026899,12643.973317210002,98.25986694000312,54284.26061952 2025-06-27,12:21:41.000,178,11064840,-795,0,1751026900,12644.013735070002,98.29511258999992,54284.33049072 2025-06-27,12:21:42.000,178,11064793,-795,0,1751026901,12643.892481490002,98.41494780000357,54283.99510896 2025-06-27,12:21:43.000,178,11064870,-795,0,1751026902,12643.791436840002,98.50658649000252,54283.74357264001 2025-06-27,12:21:44.000,178,11064808,-795,0,1751026903,12643.58934754,98.58412692000275,54283.617804479996 2025-06-27,12:21:45.000,178,11064800,-795,0,1751026904,12643.562402299991,98.60527431000082,54283.42216512 2025-06-27,12:21:46.000,178,11064759,-795,0,1751026905,12643.52872075,98.4924882300038,54283.71562416001 2025-06-27,12:21:47.000,178,11064844,-795,0,1751026906,12643.373785619995,98.33740737000335,54283.49203632 2025-06-27,12:21:48.000,178,11064840,-795,0,1751026907,12643.25926834999,98.16822825000418,54283.32434544 2025-06-27,12:21:49.000,178,11064819,-795,0,1751026908,12643.19864155999,98.0342947800018,54283.12171896001 2025-06-27,12:21:50.000,178,11064807,-795,0,1751026909,12643.13801476999,97.92150870000478,54282.94005384 2025-06-27,12:21:51.000,178,11064823,-795,0,1751026910,12643.131278459994,97.85806653000327,54282.84922128 2025-06-27,12:21:52.000,178,11064838,-795,0,1751026911,12643.016761189989,97.83691913999792,54282.59069784001 2025-06-27,12:21:53.000,178,11064814,-795,0,1751026912,12642.935925469988,97.81577174999984,54282.42300696001 2025-06-27,12:21:54.000,178,11064739,-795,0,1751026913,12642.882034989998,97.80167349000112,54282.54178800001 2025-06-27,12:21:55.000,178,11064747,-795,0,1751026914,12642.868562369993,97.76642784000433,54282.429994080005 2025-06-27,12:21:56.000,178,11064819,-795,0,1751026915,12642.834880820003,97.76642784000433,54282.2972388 2025-06-27,12:21:57.000,178,11064783,-795,0,1751026916,12642.902243919998,97.71708393000154,54282.094612320005 2025-06-27,12:21:58.000,178,11064841,-795,0,1751026917,12642.996552259989,97.6747891499981,54281.94788280001 2025-06-27,12:21:59.000,178,11064827,-795,0,1751026918,12643.212114179994,97.62544524000259,54281.86403736 2025-06-27,12:22:00.000,178,11064810,-795,0,1751026919,12643.32663145,97.63249437000195,54281.78717904 2025-06-27,12:22:01.000,178,11064785,-795,0,1751026920,12643.414203479995,97.61839611000323,54281.86403736 2025-06-27,12:22:02.000,178,11064731,-795,0,1751026921,12643.454621339995,97.66774001999875,54281.829101760006 2025-06-27,12:22:03.000,178,11064817,-795,0,1751026922,12643.40746717,97.6747891499981,54281.58455256001 2025-06-27,12:22:04.000,178,11064827,-795,0,1751026923,12643.333367759995,97.61134698000387,54281.61948816 2025-06-27,12:22:05.000,178,11064844,-795,0,1751026924,12643.40073085999,97.55495394000172,54281.2841064 2025-06-27,12:22:06.000,178,11064777,-795,0,1751026925,12643.38725824,97.54790481000236,54281.36096472 2025-06-27,12:22:07.000,178,11064767,-755,0,1751026926,12643.52872075,97.40692221000063,54281.29109352 2025-06-27,12:22:08.000,178,11064829,-795,0,1751026927,12643.582611229991,97.35052916999848,54281.15135112001 2025-06-27,12:22:09.000,178,11064812,-795,0,1751026928,12643.575874919996,97.25184135000018,54281.24917080001 2025-06-27,12:22:10.000,178,11064789,-795,0,1751026929,12643.60955647,97.18135004999931,54281.10942840001 2025-06-27,12:22:11.000,178,11064816,-795,0,1751026930,12643.690392190001,97.09676048999972,54281.17231248 2025-06-27,12:22:12.000,178,11064815,-795,0,1751026931,12643.616292779996,97.05446571000357,54281.088467040005 2025-06-27,12:22:13.000,178,11064780,-795,0,1751026932,12643.535457059996,96.99102354000206,54280.704175440005 2025-06-27,12:22:14.000,178,11064842,-795,0,1751026933,12643.373785619995,96.91348311000183,54280.61334288 2025-06-27,12:22:15.000,178,11064787,-795,0,1751026934,12643.32663145,96.82184442000289,54280.78802088 2025-06-27,12:22:16.000,178,11064830,-795,0,1751026935,12643.144751079999,96.72315660000459,54280.822956480006 2025-06-27,12:22:17.000,178,11064818,-795,0,1751026936,12642.882034989998,96.624468779999,54280.84391784001 2025-06-27,12:22:18.000,178,11064736,-675,0,1751026937,12642.578901039997,96.50463357000262,54280.67622696001 2025-06-27,12:22:19.000,178,11064780,-795,0,1751026938,12642.37007543,96.46938791999855,54280.634304240004 2025-06-27,12:22:20.000,178,11064796,-795,0,1751026939,12641.885061109999,96.49758444000327,54280.3059096 2025-06-27,12:22:21.000,178,11064788,-795,0,1751026940,12641.642553949998,96.5257809600007,54280.22905128 2025-06-27,12:22:22.000,178,11064815,-795,0,1751026941,12641.285529519992,96.49758444000327,54280.11725736 2025-06-27,12:22:23.000,178,11064842,-795,0,1751026942,12640.935241399995,96.51873183000134,54279.90065664 2025-06-27,12:22:24.000,178,11064764,-795,0,1751026943,12640.86114198999,96.39889661999769,54280.18014144 2025-06-27,12:22:25.000,178,11064812,-795,0,1751026944,12640.76683365,96.30020879999938,54280.1661672 2025-06-27,12:22:26.000,178,11064765,-795,0,1751026945,12640.618634829989,96.20152098000108,54279.97751496001 2025-06-27,12:22:27.000,178,11064779,-795,0,1751026946,12640.578216969989,96.13807880999957,54279.87969528 2025-06-27,12:22:28.000,178,11064838,-795,0,1751026947,12640.625371139999,96.03939099000127,54279.64213320001 2025-06-27,12:22:29.000,178,11064825,-795,0,1751026948,12640.69947054999,95.84906448000402,54279.411558240005 2025-06-27,12:22:30.000,178,11064863,-795,0,1751026949,12640.78030626999,95.67988536000485,54279.3277128 2025-06-27,12:22:31.000,178,11064839,-795,0,1751026950,12640.975659259995,95.55300102000183,54279.43950672 2025-06-27,12:22:32.000,178,11064886,-795,0,1751026951,12641.076703909996,95.4120184200001,54279.600210480006 2025-06-27,12:22:33.000,178,11064848,-795,0,1751026952,12641.13059439,95.41906754999945,54279.33469992001 2025-06-27,12:22:34.000,178,11064794,-795,0,1751026953,12641.211430110001,95.32037973000115,54279.264828720006 2025-06-27,12:22:35.000,178,11064755,-795,0,1751026954,12641.359628929997,95.18644625999877,54279.20194464 2025-06-27,12:22:36.000,178,11064768,-795,0,1751026955,12641.460673579997,95.1300532200039,54278.978356800006 2025-06-27,12:22:37.000,178,11064824,-795,0,1751026956,12641.474146200002,95.0172671399996,54278.90149848001 2025-06-27,12:22:38.000,178,11064830,-795,0,1751026957,12641.460673579997,95.01021801000024,54278.74778184 2025-06-27,12:22:39.000,178,11064814,-795,0,1751026958,12641.635817640003,95.10185669999919,54278.68489776001 2025-06-27,12:22:40.000,178,11064782,-795,0,1751026959,12641.790752769994,95.15120061000198,54278.957395440004 2025-06-27,12:22:41.000,178,11064850,-795,0,1751026960,12641.912006349994,95.32742886000051,54278.89451136 2025-06-27,12:22:42.000,178,11064752,-795,0,1751026961,12641.925478969999,95.49660797999968,54278.789704560004 2025-06-27,12:22:43.000,178,11064771,-795,0,1751026962,12641.91874265999,95.61644319000334,54278.44034856 2025-06-27,12:22:44.000,178,11064764,-795,0,1751026963,12641.912006349994,95.67988536000485,54278.36349024 2025-06-27,12:22:45.000,178,11064802,-795,0,1751026964,12641.844643249999,95.72922927000036,54278.118941040004 2025-06-27,12:22:46.000,178,11064803,-795,0,1751026965,12641.871588489994,95.76447492000443,54278.39842584001 2025-06-27,12:22:47.000,178,11064845,-795,0,1751026966,12641.858115869989,95.76447492000443,54278.454322800004 2025-06-27,12:22:48.000,178,11064785,-795,0,1751026967,12641.736862289988,95.72922927000036,54278.53816824 2025-06-27,12:22:49.000,178,11064839,-795,0,1751026968,12641.696444429988,95.69398362000356,54278.405412960004 2025-06-27,12:22:50.000,178,11064745,-795,0,1751026969,12641.682971809998,95.58824666999863,54278.258683440006 2025-06-27,12:22:51.000,178,11064777,-795,0,1751026970,12641.810961699994,95.48955885000032,54278.22374784 2025-06-27,12:22:52.000,178,11064840,-795,0,1751026971,12641.864852179999,95.40496929000074,54278.188812240005 2025-06-27,12:22:53.000,178,11064819,-795,0,1751026972,12641.770543839993,95.29218321000371,54277.99317288001 2025-06-27,12:22:54.000,178,11064815,-795,0,1751026973,12641.743598599998,95.1652988700007,54277.99317288001 2025-06-27,12:22:55.000,178,11064822,-795,0,1751026974,12641.757071219989,95.12300409000454,54278.22374784 2025-06-27,12:22:56.000,178,11064745,-795,0,1751026975,12641.817698009989,95.01021801000024,54278.39842584001 2025-06-27,12:22:57.000,178,11064838,-795,0,1751026976,12641.837906939989,94.96087410000473,54278.41240008 2025-06-27,12:22:58.000,178,11064745,-795,0,1751026977,12641.858115869989,94.84103889000107,54278.39143872 2025-06-27,12:22:59.000,178,11064865,-795,0,1751026978,12641.912006349994,94.70005628999934,54278.08400544001 2025-06-27,12:23:00.000,178,11064807,-795,0,1751026979,12642.033259929995,94.49563152000337,54278.09797968 2025-06-27,12:23:01.000,178,11064810,-795,0,1751026980,12642.1477772,94.38284543999907,54278.2447092 2025-06-27,12:23:02.000,178,11064827,-795,0,1751026981,12642.174722439995,94.24186284000461,54278.188812240005 2025-06-27,12:23:03.000,178,11064845,-795,0,1751026982,12642.10062302999,94.1149785000016,54278.16785088 2025-06-27,12:23:04.000,178,11064808,-795,0,1751026983,12642.174722439995,93.98104502999922,54278.33554176 2025-06-27,12:23:05.000,178,11064792,-795,0,1751026984,12642.16124981999,93.8682589500022,54278.1049668 2025-06-27,12:23:06.000,178,11064744,-795,0,1751026985,12642.215140299995,93.7554728699979,54278.26567056 2025-06-27,12:23:07.000,178,11064828,-795,0,1751026986,12642.26903078,93.67088330999832,54277.97919864 2025-06-27,12:23:08.000,178,11064823,-795,0,1751026987,12642.3498665,93.66383417999896,54278.02810848 2025-06-27,12:23:09.000,178,11064828,-795,0,1751026988,12642.30944864,93.7202272200011,54277.853430480005 2025-06-27,12:23:10.000,178,11064784,-795,0,1751026989,12642.30271232999,93.84711156000412,54277.853430480005 2025-06-27,12:23:11.000,178,11064774,-795,0,1751026990,12642.383548049991,94.00219242000458,54278.32855464001 2025-06-27,12:23:12.000,178,11064821,-795,0,1751026991,12642.255558159995,94.05153633000009,54278.39143872 2025-06-27,12:23:13.000,178,11064833,-795,0,1751026992,12642.16798613,94.03743807000137,54278.286631920004 2025-06-27,12:23:14.000,178,11064810,-795,0,1751026993,12642.174722439995,93.91055372999836,54278.27964480001 2025-06-27,12:23:15.000,178,11064789,-795,0,1751026994,12642.22861292,93.79776765000133,54278.15387664 2025-06-27,12:23:16.000,178,11064858,-795,0,1751026995,12642.20840399,93.66383417999896,54278.16086376001 2025-06-27,12:23:17.000,178,11064858,-795,0,1751026996,12642.174722439995,93.55104810000194,54278.16086376001 2025-06-27,12:23:18.000,178,11064845,-795,0,1751026997,12642.053468859995,93.45940941000299,54277.98618576 2025-06-27,12:23:19.000,178,11064847,-795,0,1751026998,12642.08715041,93.3748198500034,54278.258683440006 2025-06-27,12:23:20.000,178,11064810,-795,0,1751026999,12642.00631469,93.39596724000148,54278.15387664 2025-06-27,12:23:21.000,178,11064790,-795,0,1751027000,12641.972633139994,93.42416375999892,54278.29361904 2025-06-27,12:23:22.000,178,11064819,-795,0,1751027001,12641.952424209994,93.41711462999956,54278.27964480001 2025-06-27,12:23:23.000,178,11064837,-795,0,1751027002,12641.93895158999,93.39596724000148,54277.755610800006 2025-06-27,12:23:24.000,178,11064835,-795,0,1751027003,12641.912006349994,93.43121288999828,54277.853430480005 2025-06-27,12:23:25.000,178,11064849,-795,0,1751027004,12641.885061109999,93.40301637000084,54277.87439184001 2025-06-27,12:23:26.000,178,11064798,-795,0,1751027005,12641.89853372999,93.40301637000084,54277.99317288001 2025-06-27,12:23:27.000,178,11064855,-795,0,1751027006,12641.851379559994,93.44531115000427,54278.20977360001 2025-06-27,12:23:28.000,178,11064817,-795,0,1751027007,12641.810961699994,93.47350767000171,54278.19579936 2025-06-27,12:23:29.000,178,11064787,-795,0,1751027008,12641.696444429988,93.58629374999873,54278.090992560006 2025-06-27,12:23:30.000,178,11064742,-795,0,1751027009,12641.541509299997,93.72727635000047,54277.91631456001 2025-06-27,12:23:31.000,178,11064755,-795,0,1751027010,12641.507827749992,93.86120982000284,54277.82548200001 2025-06-27,12:23:32.000,178,11064795,-795,0,1751027011,12641.406783099992,93.99514328999794,54277.93727592 2025-06-27,12:23:33.000,178,11064825,-795,0,1751027012,12641.278793209996,94.12907676000032,54277.81150776 2025-06-27,12:23:34.000,178,11064794,-795,0,1751027013,12641.258584279996,94.18546980000247,54277.76958504 2025-06-27,12:23:35.000,178,11064791,-795,0,1751027014,12641.251847970001,94.22776457999862,54278.04906984 2025-06-27,12:23:36.000,178,11064838,-795,0,1751027015,12641.325947379992,94.27710849000141,54278.21676072 2025-06-27,12:23:37.000,178,11064855,-795,0,1751027016,12641.413519410002,94.28415762000077,54278.20278648 2025-06-27,12:23:38.000,178,11064803,-795,0,1751027017,12641.467409889992,94.28415762000077,54278.14688952 2025-06-27,12:23:39.000,178,11064867,-795,0,1751027018,12641.548245609993,94.38989456999843,54277.923301680006 2025-06-27,12:23:40.000,178,11064831,-795,0,1751027019,12641.568454539993,94.64366325000447,54277.95823728 2025-06-27,12:23:41.000,178,11064812,-795,0,1751027020,12641.581927159998,94.86218627999915,54277.9302888 2025-06-27,12:23:42.000,178,11064843,-795,0,1751027021,12641.757071219989,95.01021801000024,54278.14688952 2025-06-27,12:23:43.000,178,11064802,-795,0,1751027022,12641.716653359988,95.05956192000303,54278.13291528001 2025-06-27,12:23:44.000,178,11064836,-795,0,1751027023,12642.00631469,95.05956192000303,54278.49624552001 2025-06-27,12:23:45.000,178,11064804,-795,0,1751027024,12642.215140299995,95.01021801000024,54278.66393640001 2025-06-27,12:23:46.000,178,11064809,-795,0,1751027025,12642.14104088999,95.00316888000089,54278.36349024 2025-06-27,12:23:47.000,178,11064843,-795,0,1751027026,12642.343130189991,94.97497236000345,54278.41240008 2025-06-27,12:23:48.000,178,11064843,-795,0,1751027027,12642.403756979991,94.9538249699981,54278.39842584001 2025-06-27,12:23:49.000,178,11064782,-795,0,1751027028,12642.477856389996,94.819891500003,54278.356503120005 2025-06-27,12:23:50.000,178,11064828,-795,0,1751027029,12642.551955800001,94.85513714999979,54278.36349024 2025-06-27,12:23:51.000,178,11064827,-795,0,1751027030,12642.659736759997,94.85513714999979,54278.789704560004 2025-06-27,12:23:52.000,178,11064804,-795,0,1751027031,12642.733836170002,94.72825281000405,54278.84560152 2025-06-27,12:23:53.000,178,11064806,-795,0,1751027032,12642.673209380002,94.55907369000488,54278.65694928 2025-06-27,12:23:54.000,178,11064780,-795,0,1751027033,12642.673209380002,94.34055066000292,54278.67791064 2025-06-27,12:23:55.000,178,11064820,-795,0,1751027034,12642.693418310002,94.22071544999926,54278.53118112 2025-06-27,12:23:56.000,178,11064814,-795,0,1751027035,12642.713627240002,94.09383111000352,54278.55214248 2025-06-27,12:23:57.000,178,11064802,-795,0,1751027036,12642.754045100002,94.00924155000394,54278.5591296 2025-06-27,12:23:58.000,178,11064835,-795,0,1751027037,12642.780990339998,93.95989764000115,54278.56611672001 2025-06-27,12:23:59.000,178,11064796,-795,0,1751027038,12642.868562369993,93.91760285999771,54278.89451136 2025-06-27,12:24:00.000,178,11064823,-795,0,1751027039,12642.969607019993,93.85416069000348,54279.05521512 2025-06-27,12:24:01.000,178,11064811,-795,0,1751027040,12643.030233809994,93.7554728699979,54279.05521512 2025-06-27,12:24:02.000,178,11064779,-795,0,1751027041,12643.090860599994,93.67088330999832,54278.81765304 2025-06-27,12:24:03.000,178,11064842,-795,0,1751027042,12643.043706429999,93.60744114000408,54278.55214248 2025-06-27,12:24:04.000,178,11064804,-795,0,1751027043,12643.084124289999,93.53694984000322,54278.58707808001 2025-06-27,12:24:05.000,178,11064809,-795,0,1751027044,12643.084124289999,93.51580244999786,54278.573103840004 2025-06-27,12:24:06.000,178,11064797,-795,0,1751027045,12643.17843262999,93.46645854000235,54278.789704560004 2025-06-27,12:24:07.000,178,11064812,-795,0,1751027046,12643.292949899995,93.46645854000235,54278.95040832001 2025-06-27,12:24:08.000,178,11064816,-795,0,1751027047,12643.414203479995,93.38186898000276,54278.957395440004 2025-06-27,12:24:09.000,178,11064775,-795,0,1751027048,12643.48830289,93.35367245999805,54278.789704560004 2025-06-27,12:24:10.000,178,11064748,-795,0,1751027049,12643.60955647,93.35367245999805,54278.82464016 2025-06-27,12:24:11.000,178,11064815,-795,0,1751027050,12643.663446949991,93.39596724000148,54278.64996216 2025-06-27,12:24:12.000,178,11064825,-795,0,1751027051,12643.757755289997,93.43826202000491,54278.75476896001 2025-06-27,12:24:13.000,178,11064801,-795,0,1751027052,12643.784700529992,93.5228515800045,54278.63598792001 2025-06-27,12:24:14.000,178,11064808,-795,0,1751027053,12643.912690420002,93.54399897000258,54278.810665920006 2025-06-27,12:24:15.000,178,11064778,-795,0,1751027054,12643.959844589997,93.63563766000152,54278.92245984001 2025-06-27,12:24:16.000,178,11064799,-795,0,1751027055,12643.737546359996,94.05858545999945,54279.16002192 2025-06-27,12:24:17.000,178,11064804,-795,0,1751027056,12643.48156657999,94.51677891000145,54279.18797040001 2025-06-27,12:24:18.000,178,11064797,-795,0,1751027057,12643.34684038,94.87628453999787,54278.95040832001 2025-06-27,12:24:19.000,178,11064816,-795,0,1751027058,12643.27947727999,95.17939712999942,54278.82464016 2025-06-27,12:24:20.000,178,11064801,-795,0,1751027059,12643.20537787,95.38382190000266,54278.71284624001 2025-06-27,12:24:21.000,178,11064800,-795,0,1751027060,12643.30642252,95.63759058000142,54279.0132924 2025-06-27,12:24:22.000,178,11064793,-795,0,1751027061,12643.36704931,95.79267144000187,54279.411558240005 2025-06-27,12:24:23.000,178,11064829,-795,0,1751027062,12643.31989513999,95.83496621999802,54279.38360976001 2025-06-27,12:24:24.000,178,11064857,-795,0,1751027063,12643.454621339995,95.76447492000443,54279.58623624 2025-06-27,12:24:25.000,178,11064823,-795,0,1751027064,12643.48830289,95.6869344900042,54279.65610744 2025-06-27,12:24:26.000,178,11064865,-795,0,1751027065,12643.52872075,95.65168884000013,54279.34867416 2025-06-27,12:24:27.000,178,11064852,-795,0,1751027066,12643.535457059996,95.6234923200027,54279.35566128001 2025-06-27,12:24:28.000,178,11064789,-795,0,1751027067,12643.52198443999,95.56005015000119,54279.20194464 2025-06-27,12:24:29.000,178,11064826,-795,0,1751027068,12643.602820159991,95.48250972000096,54279.222906 2025-06-27,12:24:30.000,178,11064790,-795,0,1751027069,12643.744282669992,95.28513408000435,54279.49540368 2025-06-27,12:24:31.000,178,11064827,-795,0,1751027070,12643.980053519997,95.15824974000134,54279.65610744 2025-06-27,12:24:32.000,178,11064806,-795,0,1751027071,12644.121516029998,95.10890582999855,54279.63514608 2025-06-27,12:24:33.000,178,11064780,-755,0,1751027072,12644.128252339993,95.10185669999919,54279.62117184001 2025-06-27,12:24:34.000,178,11064802,-795,0,1751027073,12644.188879129993,95.03136539999832,54279.4674552 2025-06-27,12:24:35.000,178,11064759,-795,0,1751027074,12644.175406509989,94.93972670999938,54279.530339280005 2025-06-27,12:24:36.000,178,11064856,-795,0,1751027075,12644.215824369989,94.84103889000107,54279.7120044 2025-06-27,12:24:37.000,178,11064831,-795,0,1751027076,12644.215824369989,94.71415454999806,54279.73296576 2025-06-27,12:24:38.000,178,11064821,-795,0,1751027077,12644.175406509989,94.56612282000424,54279.85873392001 2025-06-27,12:24:39.000,178,11064802,-795,0,1751027078,12644.303396399999,94.45333673999994,54280.04738616 2025-06-27,12:24:40.000,178,11064814,-755,0,1751027079,12644.431386289994,94.29120675000013,54280.22206416001 2025-06-27,12:24:41.000,178,11064862,-795,0,1751027080,12644.512222009995,94.16432241000439,54280.22206416001 2025-06-27,12:24:42.000,178,11064761,-795,0,1751027081,12644.56611249,94.04448720000073,54279.97751496001 2025-06-27,12:24:43.000,178,11064789,-795,0,1751027082,12644.52569463,93.94579938000243,54279.87270816 2025-06-27,12:24:44.000,178,11064831,-795,0,1751027083,12644.55937617999,93.89645546999964,54279.94257936 2025-06-27,12:24:45.000,178,11064798,-795,0,1751027084,12644.53916724999,93.85416069000348,54279.984502080006 2025-06-27,12:24:46.000,178,11064769,-795,0,1751027085,12644.55937617999,93.79071852000197,54280.32687096 2025-06-27,12:24:47.000,178,11064816,-795,0,1751027086,12644.43812259999,93.69203070000367,54280.13821872 2025-06-27,12:24:48.000,178,11064776,-795,0,1751027087,12644.411177359994,93.7202272200011,54280.11725736 2025-06-27,12:24:49.000,178,11064806,-795,0,1751027088,12644.532430939995,93.66383417999896,54280.34084520001 2025-06-27,12:24:50.000,178,11064769,-795,0,1751027089,12644.47854045999,93.63563766000152,54279.85873392001 2025-06-27,12:24:51.000,178,11064823,-795,0,1751027090,12644.431386289994,93.58629374999873,54279.97052784 2025-06-27,12:24:52.000,178,11064798,-795,0,1751027091,12644.431386289994,93.5228515800045,54279.984502080006 2025-06-27,12:24:53.000,178,11064794,-795,0,1751027092,12644.276451159989,93.5087533199985,54279.92860512001 2025-06-27,12:24:54.000,178,11064845,-795,0,1751027093,12644.289923779994,93.35367245999805,54280.07533464001 2025-06-27,12:24:55.000,178,11064806,-795,0,1751027094,12644.289923779994,93.29727942000318,54280.08930888 2025-06-27,12:24:56.000,178,11064813,-795,0,1751027095,12644.364023189999,93.29023029000382,54280.20808992 2025-06-27,12:24:57.000,178,11064813,-795,0,1751027096,12644.350550569994,93.33957419999933,54280.18712856 2025-06-27,12:24:58.000,178,11064769,-795,0,1751027097,12644.350550569994,93.40301637000084,54279.90065664 2025-06-27,12:24:59.000,178,11064845,-795,0,1751027098,12644.236033299989,93.48055680000107,54279.6770688 2025-06-27,12:25:00.000,178,11064741,-795,0,1751027099,12644.289923779994,93.53694984000322,54279.78886272001 2025-06-27,12:25:01.000,178,11064819,-795,0,1751027100,12644.40444105,93.57924461999937,54279.97052784 2025-06-27,12:25:02.000,178,11064786,-795,0,1751027101,12644.411177359994,93.67088330999832,54280.27097400001 2025-06-27,12:25:03.000,178,11064854,-795,0,1751027102,12644.370759499994,93.74137460999918,54280.14520584001 2025-06-27,12:25:04.000,178,11064812,-795,0,1751027103,12644.370759499994,93.83301329999813,54280.32687096 2025-06-27,12:25:05.000,178,11064829,-795,0,1751027104,12644.39770473999,94.03038894000201,54280.5155232 2025-06-27,12:25:06.000,178,11064786,-795,0,1751027105,12644.33707794999,94.26301023000269,54280.21507704 2025-06-27,12:25:07.000,178,11064835,-795,0,1751027106,12644.296660089989,94.41809109000314,54280.201102800005 2025-06-27,12:25:08.000,178,11064806,-795,0,1751027107,12644.249505919994,94.51677891000145,54280.04738616 2025-06-27,12:25:09.000,178,11064757,-795,0,1751027108,12644.296660089989,94.51677891000145,54280.12424448001 2025-06-27,12:25:10.000,178,11064813,-795,0,1751027109,12644.411177359994,94.4603858699993,54280.49456184 2025-06-27,12:25:11.000,178,11064811,-795,0,1751027110,12644.43812259999,94.39694369999779,54280.5504588 2025-06-27,12:25:12.000,178,11064810,-795,0,1751027111,12644.47854045999,94.43923848000122,54280.54347168 2025-06-27,12:25:13.000,178,11064837,-795,0,1751027112,12644.51895831999,94.54497542999889,54280.45263912 2025-06-27,12:25:14.000,178,11064743,-795,0,1751027113,12644.633475589995,94.64366325000447,54280.28494824 2025-06-27,12:25:15.000,178,11064791,-795,0,1751027114,12644.673893449995,94.72120368000469,54280.319883840006 2025-06-27,12:25:16.000,178,11064834,-795,0,1751027115,12644.62673928,94.83398976000171,54280.34783232 2025-06-27,12:25:17.000,178,11064821,-795,0,1751027116,12644.5054857,94.93972670999938,54280.40372928 2025-06-27,12:25:18.000,178,11064863,-795,0,1751027117,12644.236033299989,95.36267451000458,54280.48058760001 2025-06-27,12:25:19.000,178,11064830,-795,0,1751027118,12644.101307099998,95.84906448000402,54280.66225272 2025-06-27,12:25:20.000,178,11064809,-795,0,1751027119,12644.128252339993,96.14512793999893,54280.91378904001 2025-06-27,12:25:21.000,178,11064807,-795,0,1751027120,12644.215824369989,96.27201228000195,54281.11641552 2025-06-27,12:25:22.000,178,11064776,-795,0,1751027121,12644.256242229989,96.41299488000368,54280.871866320005 2025-06-27,12:25:23.000,178,11064850,-795,0,1751027122,12644.242769609999,96.33545445000345,54280.78103376 2025-06-27,12:25:24.000,178,11064809,-795,0,1751027123,12644.269714849994,96.25791402000323,54280.98366024001 2025-06-27,12:25:25.000,178,11064826,-795,0,1751027124,12644.283187469999,96.0323418600019,54281.088467040005 2025-06-27,12:25:26.000,178,11064798,-795,0,1751027125,12644.236033299989,95.75037665999844,54281.31205488 2025-06-27,12:25:27.000,178,11064812,-795,0,1751027126,12644.37749580999,95.45431320000353,54281.63346240001 2025-06-27,12:25:28.000,178,11064810,-795,0,1751027127,12644.40444105,95.32742886000051,54281.68237224001 2025-06-27,12:25:29.000,178,11064809,-795,0,1751027128,12644.44485891,95.14415148000262,54281.58455256001 2025-06-27,12:25:30.000,178,11064796,-795,0,1751027129,12644.49874938999,95.04546366000432,54281.256157920005 2025-06-27,12:25:31.000,178,11064754,-795,0,1751027130,12644.613266659995,94.90448106000258,54281.36795184001 2025-06-27,12:25:32.000,178,11064794,-795,0,1751027131,12644.60653035,94.8833336700045,54281.40288744 2025-06-27,12:25:33.000,178,11064768,-795,0,1751027132,12644.58632142,94.7071054199987,54281.3889132 2025-06-27,12:25:34.000,178,11064808,-795,0,1751027133,12644.552639869995,94.64366325000447,54281.43083592 2025-06-27,12:25:35.000,178,11064809,-795,0,1751027134,12644.572848799995,94.69300715999998,54281.34000336 2025-06-27,12:25:36.000,178,11064816,-795,0,1751027135,12644.62673928,94.76349846000085,54281.31904200001 2025-06-27,12:25:37.000,178,11064844,-795,0,1751027136,12644.78841072,94.83398976000171,54281.17231248 2025-06-27,12:25:38.000,178,11064772,-795,0,1751027137,12644.815355959996,94.93267758000002,54281.11641552 2025-06-27,12:25:39.000,178,11064825,-795,0,1751027138,12644.882719059991,94.9185793200013,54281.01859584 2025-06-27,12:25:40.000,178,11064806,-795,0,1751027139,12644.875982749996,94.83398976000171,54280.88584056 2025-06-27,12:25:41.000,178,11064766,-795,0,1751027140,12644.923136919992,94.7071054199987,54281.0046216 2025-06-27,12:25:42.000,178,11064882,-795,0,1751027141,12645.017445259997,94.63661411999783,54281.088467040005 2025-06-27,12:25:43.000,178,11064782,-795,0,1751027142,12645.138698839997,94.53087717000017,54281.06750568 2025-06-27,12:25:44.000,178,11064785,-795,0,1751027143,12645.273425040003,94.48153326000465,54281.144364 2025-06-27,12:25:45.000,178,11064827,-795,0,1751027144,12645.387942309993,94.47448412999802,54280.96269888001 2025-06-27,12:25:46.000,178,11064775,-795,0,1751027145,12645.401414929998,94.44628761000058,54280.8998148 2025-06-27,12:25:47.000,178,11064812,-795,0,1751027146,12645.441832789998,94.38284543999907,54280.88584056 2025-06-27,12:25:48.000,178,11064791,-795,0,1751027147,12645.300370279998,94.38989456999843,54280.54347168 2025-06-27,12:25:49.000,178,11064832,-795,0,1751027148,12645.286897659993,94.36874718000036,54280.73212392 2025-06-27,12:25:50.000,178,11064805,-795,0,1751027149,12645.347524449993,94.39694369999779,54281.01859584 2025-06-27,12:25:51.000,178,11064827,-795,0,1751027150,12645.381205999998,94.40399283000443,54281.10244128001 2025-06-27,12:25:52.000,178,11064777,-795,0,1751027151,12645.273425040003,94.41104196000379,54280.96269888001 2025-06-27,12:25:53.000,178,11064812,-795,0,1751027152,12645.286897659993,94.47448412999802,54280.66923984 2025-06-27,12:25:54.000,178,11064766,-795,0,1751027153,12645.334051829988,94.50972978000209,54280.6902012 2025-06-27,12:25:55.000,178,11064721,-795,0,1751027154,12645.381205999998,94.55202455999824,54280.64129136 2025-06-27,12:25:56.000,178,11064816,-795,0,1751027155,12645.347524449993,94.62251585999911,54280.66923984 2025-06-27,12:25:57.000,178,11064777,-795,0,1751027156,12645.266688729993,94.65776151000318,54280.871866320005 2025-06-27,12:25:58.000,178,11064808,-795,0,1751027157,12645.192589320002,94.68595803000062,54280.79500800001 2025-06-27,12:25:59.000,178,11064798,-795,0,1751027158,12645.293633969988,94.70005628999934,54280.84391784001 2025-06-27,12:26:00.000,178,11064794,-795,0,1751027159,12645.340788139998,94.72120368000469,54280.66225272 2025-06-27,12:26:01.000,178,11064782,-795,0,1751027160,12645.502459579999,94.7071054199987,54280.634304240004 2025-06-27,12:26:02.000,178,11064795,-795,0,1751027161,12645.515932199989,94.81284237000364,54280.66225272 2025-06-27,12:26:03.000,178,11064829,-795,0,1751027162,12645.475514339989,94.97497236000345,54280.45263912 2025-06-27,12:26:04.000,178,11064858,-795,0,1751027163,12645.428360169994,95.17234800000006,54280.45263912 2025-06-27,12:26:05.000,178,11064832,-795,0,1751027164,12645.300370279998,95.34152711999923,54280.62033 2025-06-27,12:26:06.000,178,11064809,-795,0,1751027165,12645.158907769997,95.44021494000481,54280.55744592001 2025-06-27,12:26:07.000,178,11064829,-795,0,1751027166,12645.172380390002,95.54595189000247,54280.76705952001 2025-06-27,12:26:08.000,178,11064856,-795,0,1751027167,12645.118489909997,95.58119753999927,54280.79500800001 2025-06-27,12:26:09.000,178,11064817,-795,0,1751027168,12645.044390499992,95.61644319000334,54280.59238152 2025-06-27,12:26:10.000,178,11064803,-795,0,1751027169,12644.889455370001,95.58119753999927,54280.22905128 2025-06-27,12:26:11.000,178,11064816,-795,0,1751027170,12644.70083868999,95.58119753999927,54280.152192960006 2025-06-27,12:26:12.000,178,11064843,-795,0,1751027171,12644.57958510999,95.5741484099999,54280.1661672 2025-06-27,12:26:13.000,178,11064832,-795,0,1751027172,12644.44485891,95.54595189000247,54280.45962624001 2025-06-27,12:26:14.000,178,11064799,-795,0,1751027173,12644.289923779994,95.58824666999863,54280.47360048 2025-06-27,12:26:15.000,178,11064859,-795,0,1751027174,12644.195615439989,95.61644319000334,54280.41071640001 2025-06-27,12:26:16.000,178,11064846,-795,0,1751027175,12644.161933889998,95.53890276000311,54280.32687096 2025-06-27,12:26:17.000,178,11064784,-795,0,1751027176,12644.310132709994,95.42611667999881,54280.250012640005 2025-06-27,12:26:18.000,178,11064798,-795,0,1751027177,12644.296660089989,95.27103581999836,54280.1661672 2025-06-27,12:26:19.000,178,11064800,-795,0,1751027178,12644.33707794999,95.10890582999855,54280.131231600004 2025-06-27,12:26:20.000,178,11064813,-795,0,1751027179,12644.195615439989,94.99611975000153,54279.97052784 2025-06-27,12:26:21.000,178,11064738,-795,0,1751027180,12644.101307099998,95.00316888000089,54280.131231600004 2025-06-27,12:26:22.000,178,11064807,-795,0,1751027181,12643.980053519997,95.0172671399996,54280.27796112 2025-06-27,12:26:23.000,178,11064836,-795,0,1751027182,12643.683655879991,95.0172671399996,54280.01943768 2025-06-27,12:26:24.000,178,11064792,-795,0,1751027183,12643.562402299991,94.98202149000281,54280.17315432001 2025-06-27,12:26:25.000,178,11064860,-795,0,1751027184,12643.393994549995,94.98202149000281,54279.97751496001 2025-06-27,12:26:26.000,178,11064777,-795,0,1751027185,12643.090860599994,94.92562845000066,54279.8517468 2025-06-27,12:26:27.000,178,11064822,-795,0,1751027186,12642.942661779998,94.86923540999851,54279.76790136001 2025-06-27,12:26:28.000,178,11064794,-795,0,1751027187,12642.942661779998,94.84808802000043,54279.76091424001 2025-06-27,12:26:29.000,178,11064845,-795,0,1751027188,12643.057179049989,94.81284237000364,54279.816811200006 2025-06-27,12:26:30.000,178,11064819,-795,0,1751027189,12643.171696319994,94.86923540999851,54279.90764376001 2025-06-27,12:26:31.000,178,11064870,-795,0,1751027190,12643.353576689995,94.84103889000107,54280.033411920005 2025-06-27,12:26:32.000,178,11064791,-795,0,1751027191,12643.38052192999,94.78464584999892,54279.99847632 2025-06-27,12:26:33.000,178,11064815,-795,0,1751027192,12643.23905941999,94.72120368000469,54279.50937792 2025-06-27,12:26:34.000,178,11064794,-795,0,1751027193,12643.232323109994,94.62251585999911,54279.4674552 2025-06-27,12:26:35.000,178,11064773,-795,0,1751027194,12643.24579573,94.53087717000017,54279.397584 2025-06-27,12:26:36.000,178,11064801,-795,0,1751027195,12643.25926834999,94.48153326000465,54279.4674552 2025-06-27,12:26:37.000,178,11064823,-795,0,1751027196,12643.393994549995,94.34055066000292,54279.649120320006 2025-06-27,12:26:38.000,178,11064810,-795,0,1751027197,12643.48830289,94.26301023000269,54279.48841656 2025-06-27,12:26:39.000,178,11064833,-795,0,1751027198,12643.636501709996,94.27710849000141,54279.460468080004 2025-06-27,12:26:40.000,178,11064787,-795,0,1751027199,12643.649974330001,94.31940327000484,54279.313738560006 2025-06-27,12:26:41.000,178,11064801,-795,0,1751027200,12643.811645770002,94.38284543999907,54279.27880296 2025-06-27,12:26:42.000,178,11064856,-795,0,1751027201,12643.905954109992,94.38284543999907,54279.22989312 2025-06-27,12:26:43.000,178,11064829,-795,0,1751027202,12643.845327319992,94.53087717000017,54279.03425376 2025-06-27,12:26:44.000,178,11064855,-795,0,1751027203,12643.905954109992,94.67890890000126,54279.05521512 2025-06-27,12:26:45.000,178,11064803,-795,0,1751027204,12643.932899350002,94.74235107000277,54279.27880296 2025-06-27,12:26:46.000,178,11064787,-795,0,1751027205,12643.959844589997,94.82694063000235,54279.4674552 2025-06-27,12:26:47.000,178,11064811,-795,0,1751027206,12643.946371969992,94.86923540999851,54279.49540368 2025-06-27,12:26:48.000,178,11064799,-795,0,1751027207,12643.784700529992,94.82694063000235,54279.06918936001 2025-06-27,12:26:49.000,178,11064811,-795,0,1751027208,12643.56913861,94.71415454999806,54278.740794720004 2025-06-27,12:26:50.000,178,11064810,-795,0,1751027209,12643.42093978999,94.55202455999824,54278.70585912 2025-06-27,12:26:51.000,178,11064841,-795,0,1751027210,12643.52872075,94.31940327000484,54278.7687432 2025-06-27,12:26:52.000,178,11064788,-795,0,1751027211,12643.44788503,94.12907676000032,54278.72682048 2025-06-27,12:26:53.000,178,11064844,-795,0,1751027212,12643.27947727999,93.95989764000115,54278.642975040006 2025-06-27,12:26:54.000,178,11064798,-795,0,1751027213,12643.21885048999,93.82596416999877,54278.58009096 2025-06-27,12:26:55.000,178,11064808,-795,0,1751027214,12643.23905941999,93.70612896000239,54278.7687432 2025-06-27,12:26:56.000,178,11064800,-795,0,1751027215,12643.25926834999,93.67793243999768,54278.64996216 2025-06-27,12:26:57.000,178,11064829,-795,0,1751027216,12643.232323109994,93.59334287999809,54278.405412960004 2025-06-27,12:26:58.000,178,11064859,-795,0,1751027217,12643.17843262999,93.45940941000299,54278.21676072 2025-06-27,12:26:59.000,178,11064814,-795,0,1751027218,12643.272740969995,93.36072159000469,54278.20977360001 2025-06-27,12:27:00.000,178,11064831,-795,0,1751027219,12643.30642252,93.2620337699991,54278.32156752 2025-06-27,12:27:01.000,178,11064822,-795,0,1751027220,12643.353576689995,93.21973899000295,54278.39143872 2025-06-27,12:27:02.000,178,11064779,-795,0,1751027221,12643.34010406999,93.33957419999933,54278.258683440006 2025-06-27,12:27:03.000,178,11064825,-795,0,1751027222,12643.32663145,93.5580972300013,54278.27265768 2025-06-27,12:27:04.000,178,11064834,-795,0,1751027223,12643.333367759995,93.77662026000326,54278.08400544001 2025-06-27,12:27:05.000,178,11064813,-795,0,1751027224,12643.42093978999,93.93875025000307,54278.237722080004 2025-06-27,12:27:06.000,178,11064763,-795,0,1751027225,12643.48156657999,94.12202763000096,54278.174838 2025-06-27,12:27:07.000,178,11064792,-795,0,1751027226,12643.46809396,94.24891197000397,54278.118941040004 2025-06-27,12:27:08.000,178,11064815,-795,0,1751027227,12643.373785619995,94.38989456999843,54278.00016 2025-06-27,12:27:09.000,178,11064733,-795,0,1751027228,12643.333367759995,94.48858239000401,54278.070031200004 2025-06-27,12:27:10.000,178,11064821,-795,0,1751027229,12643.26600466,94.6084176000004,54278.20977360001 2025-06-27,12:27:11.000,178,11064807,-795,0,1751027230,12643.063915359999,94.69300715999998,54278.20278648 2025-06-27,12:27:12.000,178,11064802,-795,0,1751027231,12643.063915359999,94.79169497999828,54277.83246912 2025-06-27,12:27:13.000,178,11064836,-795,0,1751027232,12643.151487389994,94.819891500003,54277.76259792 2025-06-27,12:27:14.000,178,11064774,-795,0,1751027233,12643.28621359,94.80579324000428,54277.60888128001 2025-06-27,12:27:15.000,178,11064734,-795,0,1751027234,12643.40746717,94.84103889000107,54277.685739600005 2025-06-27,12:27:16.000,178,11064818,-795,0,1751027235,12643.52198443999,94.86923540999851,54277.8604176 2025-06-27,12:27:17.000,178,11064833,-795,0,1751027236,12643.751018980001,94.9185793200013,54277.902340320004 2025-06-27,12:27:18.000,178,11064804,-795,0,1751027237,12643.751018980001,94.98202149000281,54277.81150776 2025-06-27,12:27:19.000,178,11064805,-795,0,1751027238,12643.757755289997,95.08775844000047,54277.83246912 2025-06-27,12:27:20.000,178,11064807,-795,0,1751027239,12643.777964219997,95.03136539999832,54277.67875248001 2025-06-27,12:27:21.000,178,11064816,-795,0,1751027240,12643.683655879991,95.01021801000024,54277.685739600005 2025-06-27,12:27:22.000,178,11064782,-795,0,1751027241,12643.616292779996,95.10185669999919,54277.566958560004 2025-06-27,12:27:23.000,178,11064835,-795,0,1751027242,12643.454621339995,95.29218321000371,54277.37131920001 2025-06-27,12:27:24.000,178,11064800,-795,0,1751027243,12643.50177550999,95.36972364000394,54277.62285552 2025-06-27,12:27:25.000,178,11064818,-795,0,1751027244,12643.52872075,95.5107062399984,54277.62285552 2025-06-27,12:27:26.000,178,11064845,-795,0,1751027245,12643.495039199996,95.65168884000013,54277.7206752 2025-06-27,12:27:27.000,178,11064811,-795,0,1751027246,12643.4276761,95.69398362000356,54277.70670096001 2025-06-27,12:27:28.000,178,11064851,-795,0,1751027247,12643.34684038,95.60234493000462,54277.37830632 2025-06-27,12:27:29.000,178,11064780,-795,0,1751027248,12643.34010406999,95.48250972000096,54277.350357840005 2025-06-27,12:27:30.000,178,11064737,-795,0,1751027249,12643.50177550999,95.44021494000481,54277.448177520004 2025-06-27,12:27:31.000,178,11064764,-795,0,1751027250,12643.52872075,95.32742886000051,54277.46215176001 2025-06-27,12:27:32.000,178,11064815,-795,0,1751027251,12643.50851182,95.36267451000458,54277.636829760006 2025-06-27,12:27:33.000,178,11064778,-795,0,1751027252,12643.48830289,95.36267451000458,54277.52503584 2025-06-27,12:27:34.000,178,11064823,-795,0,1751027253,12643.42093978999,95.34152711999923,54277.448177520004 2025-06-27,12:27:35.000,178,11064818,-795,0,1751027254,12643.50177550999,95.263986689999,54277.685739600005 2025-06-27,12:27:36.000,178,11064809,-795,0,1751027255,12643.40746717,95.29923234000307,54277.45516464 2025-06-27,12:27:37.000,178,11064810,-795,0,1751027256,12643.27947727999,95.33447798999987,54277.43420328 2025-06-27,12:27:38.000,178,11064760,-795,0,1751027257,12643.036970119989,95.29923234000307,54277.21061544 2025-06-27,12:27:39.000,178,11064740,-795,0,1751027258,12643.030233809994,95.19349538999813,54277.24555104001 2025-06-27,12:27:40.000,178,11064782,-795,0,1751027259,12642.983079639998,95.09480756999983,54277.48311312 2025-06-27,12:27:41.000,178,11064825,-795,0,1751027260,12642.983079639998,94.9538249699981,54277.420229040006 2025-06-27,12:27:42.000,178,11064784,-795,0,1751027261,12642.821408199998,94.83398976000171,54277.14074424 2025-06-27,12:27:43.000,178,11064807,-795,0,1751027262,12642.855089750003,94.69300715999998,54277.21061544 2025-06-27,12:27:44.000,178,11064785,-795,0,1751027263,12642.801199269998,94.5731719500036,54277.02895032 2025-06-27,12:27:45.000,178,11064825,-795,0,1751027264,12642.679945689997,94.44628761000058,54277.09882152 2025-06-27,12:27:46.000,178,11064771,-795,0,1751027265,12642.504801629992,94.27710849000141,54276.952092 2025-06-27,12:27:47.000,178,11064846,-795,0,1751027266,12642.525010559992,94.0797328500048,54277.00100184 2025-06-27,12:27:48.000,178,11064855,-795,0,1751027267,12642.397020669996,93.82596416999877,54277.04991168 2025-06-27,12:27:49.000,178,11064807,-795,0,1751027268,12642.450911150001,93.6215394000028,54276.98702760001 2025-06-27,12:27:50.000,178,11064806,-795,0,1751027269,12642.538483179997,93.45236028000363,54277.133757120006 2025-06-27,12:27:51.000,178,11064839,-795,0,1751027270,12642.592373660002,93.3748198500034,54276.98702760001 2025-06-27,12:27:52.000,178,11064818,-795,0,1751027271,12642.888771299993,93.2620337699991,54277.02895032 2025-06-27,12:27:53.000,178,11064825,-795,0,1751027272,12642.895507609988,93.14924769000208,54276.86125944 2025-06-27,12:27:54.000,178,11064761,-795,0,1751027273,12642.875298679988,93.08580552000058,54276.8123496 2025-06-27,12:27:55.000,178,11064706,-795,0,1751027274,12642.814671890003,93.0999037799993,54276.8822208 2025-06-27,12:27:56.000,178,11064839,-795,0,1751027275,12642.747308789993,93.13514943000337,54277.2665124 2025-06-27,12:27:57.000,178,11064842,-795,0,1751027276,12642.693418310002,93.21973899000295,54277.29446088001 2025-06-27,12:27:58.000,178,11064844,-795,0,1751027277,12642.599109969997,93.29023029000382,54277.18965408 2025-06-27,12:27:59.000,178,11064823,-795,0,1751027278,12642.491329010001,93.3113776800019,54277.231576800004 2025-06-27,12:28:00.000,178,11064822,-795,0,1751027279,12642.545219489992,93.28318116000446,54277.16869272 2025-06-27,12:28:01.000,178,11064798,-795,0,1751027280,12642.498065319996,93.26908289999847,54277.1966412 2025-06-27,12:28:02.000,178,11064792,-795,0,1751027281,12642.484592699991,93.24793551000039,54277.04991168 2025-06-27,12:28:03.000,178,11064814,-795,0,1751027282,12642.255558159995,93.35367245999805,54276.847285200005 2025-06-27,12:28:04.000,178,11064803,-795,0,1751027283,12642.235349229995,93.45236028000363,54277.11978288 2025-06-27,12:28:05.000,178,11064846,-795,0,1751027284,12642.10062302999,93.52990071000386,54277.112795760004 2025-06-27,12:28:06.000,178,11064834,-795,0,1751027285,12641.91874265999,93.59334287999809,54277.07087304 2025-06-27,12:28:07.000,178,11064803,-795,0,1751027286,12641.790752769994,93.63563766000152,54277.14773136 2025-06-27,12:28:08.000,178,11064803,-795,0,1751027287,12641.656026569988,93.64973592000024,54276.95907912001 2025-06-27,12:28:09.000,178,11064792,-795,0,1751027288,12641.501091439997,93.67088330999832,54276.917156400006 2025-06-27,12:28:10.000,178,11064750,-795,0,1751027289,12641.305738449992,93.66383417999896,54276.66562008 2025-06-27,12:28:11.000,178,11064802,-795,0,1751027290,12641.278793209996,93.71317809000175,54276.728504160004 2025-06-27,12:28:12.000,178,11064797,-795,0,1751027291,12641.224902729991,93.67088330999832,54277.014976080005 2025-06-27,12:28:13.000,178,11064832,-795,0,1751027292,12641.09017653,93.7202272200011,54276.93811776001 2025-06-27,12:28:14.000,178,11064832,-795,0,1751027293,12640.935241399995,93.74137460999918,54276.81933672001 2025-06-27,12:28:15.000,178,11064795,-795,0,1751027294,12640.80725151,93.81891503999941,54276.77042688001 2025-06-27,12:28:16.000,178,11064827,-795,0,1751027295,12640.71967947999,93.94579938000243,54276.749465520006 2025-06-27,12:28:17.000,178,11064790,-795,0,1751027296,12640.510853869993,94.00219242000458,54276.7075428 2025-06-27,12:28:18.000,178,11064799,-795,0,1751027297,12640.369391359993,93.95989764000115,54276.630684480006 2025-06-27,12:28:19.000,178,11064819,-795,0,1751027298,12640.248137779992,93.87530808000156,54276.414083760006 2025-06-27,12:28:20.000,178,11064715,-795,0,1751027299,12640.187510989992,93.85416069000348,54276.630684480006 2025-06-27,12:28:21.000,178,11064798,-795,0,1751027300,12640.167302059992,93.84006243000476,54276.68658144 2025-06-27,12:28:22.000,178,11064793,-795,0,1751027301,12640.019103239996,93.91760285999771,54276.65863296 2025-06-27,12:28:23.000,178,11064751,-795,0,1751027302,12639.857431799996,94.02333981000265,54276.43504512001 2025-06-27,12:28:24.000,178,11064795,-795,0,1751027303,12639.817013939995,94.03038894000201,54276.43504512001 2025-06-27,12:28:25.000,178,11064837,-795,0,1751027304,12639.76985977,93.98809415999858,54276.53985192 2025-06-27,12:28:26.000,178,11064814,-795,0,1751027305,12639.68902405,93.9669467700005,54276.511903440005 2025-06-27,12:28:27.000,178,11064832,-795,0,1751027306,12639.655342499995,93.94579938000243,54276.58876176 2025-06-27,12:28:28.000,178,11064812,-795,0,1751027307,12639.507143679999,93.93170112000371,54276.64465872 2025-06-27,12:28:29.000,178,11064788,-795,0,1751027308,12639.58124308999,93.92465199000435,54276.60273600001 2025-06-27,12:28:30.000,178,11064795,-795,0,1751027309,12639.85069549,93.98104502999922,54276.76343976 2025-06-27,12:28:31.000,178,11064866,-795,0,1751027310,12640.019103239996,94.03038894000201,54276.749465520006 2025-06-27,12:28:32.000,178,11064786,-795,0,1751027311,12640.234665160002,94.16432241000439,54276.560813280004 2025-06-27,12:28:33.000,178,11064790,-795,0,1751027312,12640.430018149993,94.41104196000379,54276.52587768 2025-06-27,12:28:34.000,178,11064758,-795,0,1751027313,12640.584953279998,94.72825281000405,54276.70055568001 2025-06-27,12:28:35.000,178,11064801,-795,0,1751027314,12640.67926161999,95.05251279000368,54276.896195040004 2025-06-27,12:28:36.000,178,11064822,-795,0,1751027315,12640.80051519999,95.23579017000156,54277.15471848001 2025-06-27,12:28:37.000,178,11064763,-795,0,1751027316,12640.90829616,95.45431320000353,54277.112795760004 2025-06-27,12:28:38.000,178,11064804,-795,0,1751027317,12641.056494979995,95.6234923200027,54277.420229040006 2025-06-27,12:28:39.000,178,11064834,-795,0,1751027318,12641.325947379992,95.67283622999821,54277.32240936001 2025-06-27,12:28:40.000,178,11064825,-795,0,1751027319,12641.447200959992,95.70808188000228,54277.25952528 2025-06-27,12:28:41.000,178,11064804,-795,0,1751027320,12641.703180739998,95.67988536000485,54277.37830632 2025-06-27,12:28:42.000,178,11064729,-795,0,1751027321,12641.99957837999,95.70103275000292,54277.51106160001 2025-06-27,12:28:43.000,178,11064834,-795,0,1751027322,12642.174722439995,95.79267144000187,54277.685739600005 2025-06-27,12:28:44.000,178,11064827,-795,0,1751027323,12642.363339119991,96.0323418600019,54277.853430480005 2025-06-27,12:28:45.000,178,11064831,-795,0,1751027324,12642.477856389996,96.34250358000281,54278.00016 2025-06-27,12:28:46.000,178,11064807,-795,0,1751027325,12642.572164730002,96.53283009000006,54278.27964480001 2025-06-27,12:28:47.000,178,11064838,-795,0,1751027326,12642.706890929992,96.69496007999987,54278.22374784 2025-06-27,12:28:48.000,178,11064777,-795,0,1751027327,12642.686681999992,96.74430399000266,54278.29361904 2025-06-27,12:28:49.000,178,11064795,-795,0,1751027328,12642.720363549997,96.69496007999987,54278.32855464001 2025-06-27,12:28:50.000,178,11064789,-795,0,1751027329,12642.653000450002,96.70200920999923,54278.454322800004 2025-06-27,12:28:51.000,178,11064851,-795,0,1751027330,12642.713627240002,96.6738126900018,54278.72682048 2025-06-27,12:28:52.000,178,11064792,-795,0,1751027331,12642.605846279992,96.74430399000266,54278.74778184 2025-06-27,12:28:53.000,178,11064807,-795,0,1751027332,12642.666473069992,96.7725005100001,54278.859575760005 2025-06-27,12:28:54.000,178,11064778,-795,0,1751027333,12642.639527829997,96.85709006999969,54278.8386144 2025-06-27,12:28:55.000,178,11064821,-795,0,1751027334,12642.565428419992,96.83594268000161,54278.72682048 2025-06-27,12:28:56.000,178,11064803,-795,0,1751027335,12642.578901039997,96.81479529000353,54278.95040832001 2025-06-27,12:28:57.000,178,11064817,-795,0,1751027336,12642.504801629992,96.87823745999776,54278.98534392 2025-06-27,12:28:58.000,178,11064798,-795,0,1751027337,12642.545219489992,96.81479529000353,54278.99931816001 2025-06-27,12:28:59.000,178,11064845,-795,0,1751027338,12642.457647459996,96.91348311000183,54279.29976432 2025-06-27,12:29:00.000,178,11064841,-795,0,1751027339,12642.558692109997,96.95577788999799,54279.44649384 2025-06-27,12:29:01.000,178,11064813,-795,0,1751027340,12642.626055209992,97.03331831999822,54279.6071976 2025-06-27,12:29:02.000,178,11064808,-795,0,1751027341,12642.666473069992,97.20954657000402,54279.649120320006 2025-06-27,12:29:03.000,178,11064815,-795,0,1751027342,12642.653000450002,97.51970828999765,54279.194957520005 2025-06-27,12:29:04.000,178,11064849,-795,0,1751027343,12642.659736759997,97.73118219000025,54279.38360976001 2025-06-27,12:29:05.000,178,11064757,-795,0,1751027344,12642.41049329,97.90741043999878,54279.313738560006 2025-06-27,12:29:06.000,178,11064824,-795,0,1751027345,12642.32292125999,98.09068782000395,54279.44649384 2025-06-27,12:29:07.000,178,11064820,-795,0,1751027346,12642.16124981999,98.25281781000376,54279.71899152001 2025-06-27,12:29:08.000,178,11064827,-795,0,1751027347,12642.073677789995,98.41494780000357,54279.70501728 2025-06-27,12:29:09.000,178,11064812,-795,0,1751027348,12642.053468859995,98.60527431000082,54279.7120044 2025-06-27,12:29:10.000,178,11064799,-795,0,1751027349,12642.24882185,98.86609211999894,54279.85873392001 2025-06-27,12:29:11.000,178,11064840,-795,0,1751027350,12642.343130189991,99.1198607999977,54279.68405592 2025-06-27,12:29:12.000,178,11064821,-795,0,1751027351,12642.336393879996,99.26789252999879,54279.59322336001 2025-06-27,12:29:13.000,178,11064823,-795,0,1751027352,12642.30271232999,99.42297338999924,54279.55828776 2025-06-27,12:29:14.000,178,11064747,-795,0,1751027353,12642.28250339999,99.63444729000184,54279.61418472 2025-06-27,12:29:15.000,178,11064774,-795,0,1751027354,12642.26229446999,99.69788946000335,54280.01245056 2025-06-27,12:29:16.000,178,11064829,-795,0,1751027355,12642.174722439995,99.80362641000102,54280.04738616 2025-06-27,12:29:17.000,178,11064795,-795,0,1751027356,12642.04673255,99.88116684000124,54280.152192960006 2025-06-27,12:29:18.000,178,11064811,-795,0,1751027357,12641.89853372999,100.02919857000234,54279.84475968 2025-06-27,12:29:19.000,178,11064837,-795,0,1751027358,12641.797489079989,100.10673900000256,54279.83078544 2025-06-27,12:29:20.000,178,11064824,-795,0,1751027359,12641.810961699994,100.12083726000128,54280.08930888 2025-06-27,12:29:21.000,178,11064821,-795,0,1751027360,12641.777280149989,100.2336233399983,54280.033411920005 2025-06-27,12:29:22.000,178,11064791,-795,0,1751027361,12641.763807529998,100.33231116000388,54280.06834752 2025-06-27,12:29:23.000,178,11064852,-795,0,1751027362,12641.656026569988,100.39575332999812,54280.01943768 2025-06-27,12:29:24.000,178,11064873,-795,0,1751027363,12641.548245609993,100.36755681000068,54280.01245056 2025-06-27,12:29:25.000,178,11064775,-795,0,1751027364,12641.507827749992,100.19837769000151,54280.082321760005 2025-06-27,12:29:26.000,178,11064806,-795,0,1751027365,12641.507827749992,100.11378813000192,54279.99847632 2025-06-27,12:29:27.000,178,11064813,-795,0,1751027366,12641.521300369997,99.9869037899989,54280.10328312001 2025-06-27,12:29:28.000,178,11064800,-795,0,1751027367,12641.487618819992,99.96575640000083,54279.9914892 2025-06-27,12:29:29.000,178,11064817,-795,0,1751027368,12641.501091439997,99.93755988000339,54279.84475968 2025-06-27,12:29:30.000,178,11064757,-795,0,1751027369,12641.480882509997,99.86706858000252,54279.865721040005 2025-06-27,12:29:31.000,178,11064850,-795,0,1751027370,12641.494355130002,99.81067554000037,54280.19411568001 2025-06-27,12:29:32.000,178,11064812,-795,0,1751027371,12641.480882509997,99.83887205999781,54280.152192960006 2025-06-27,12:29:33.000,178,11064773,-795,0,1751027372,12641.447200959992,99.73313511000015,54280.14520584001 2025-06-27,12:29:34.000,178,11064792,-795,0,1751027373,12641.548245609993,99.73313511000015,54279.865721040005 2025-06-27,12:29:35.000,178,11064786,-795,0,1751027374,12641.784016459998,99.74018423999951,54280.22905128 2025-06-27,12:29:36.000,178,11064829,-795,0,1751027375,12641.824434319999,99.70493859000271,54280.19411568001 2025-06-27,12:29:37.000,178,11064820,-795,0,1751027376,12641.817698009989,99.70493859000271,54280.250012640005 2025-06-27,12:29:38.000,178,11064761,-795,0,1751027377,12641.871588489994,99.62034903000313,54280.33385808 2025-06-27,12:29:39.000,178,11064737,-795,0,1751027378,12642.073677789995,99.61329990000377,54280.45263912 2025-06-27,12:29:40.000,178,11064811,-795,0,1751027379,12642.14104088999,99.66264380999928,54280.49456184 2025-06-27,12:29:41.000,178,11064802,-795,0,1751027380,12642.26229446999,99.70493859000271,54280.59238152 2025-06-27,12:29:42.000,178,11064820,-795,0,1751027381,12642.255558159995,99.81067554000037,54280.250012640005 2025-06-27,12:29:43.000,178,11064786,-795,0,1751027382,12642.28250339999,99.86706858000252,54280.21507704 2025-06-27,12:29:44.000,178,11064795,-795,0,1751027383,12642.356602809996,100.02214944000298,54280.45962624001 2025-06-27,12:29:45.000,178,11064764,-795,0,1751027384,12642.417229599996,100.13493552,54280.57840728001 2025-06-27,12:29:46.000,178,11064786,-795,0,1751027385,12642.491329010001,100.29706550999981,54280.79500800001 2025-06-27,12:29:47.000,178,11064751,-795,0,1751027386,12642.626055209992,100.52263767000113,54280.78802088 2025-06-27,12:29:48.000,178,11064816,-795,0,1751027387,12642.720363549997,100.66362027000287,54280.78802088 2025-06-27,12:29:49.000,178,11064850,-795,0,1751027388,12642.861826059998,100.72001330999774,54280.91378904001 2025-06-27,12:29:50.000,178,11064785,-795,0,1751027389,12642.976343329989,100.81870113000332,54280.90680192 2025-06-27,12:29:51.000,178,11064862,-795,0,1751027390,12643.111069529994,100.8398485200014,54281.02558296 2025-06-27,12:29:52.000,178,11064834,-795,0,1751027391,12643.097596909989,100.91738895000162,54281.0046216 2025-06-27,12:29:53.000,178,11064744,-795,0,1751027392,12642.996552259989,100.98083112000313,54280.78103376 2025-06-27,12:29:54.000,178,11064761,-795,0,1751027393,12643.057179049989,101.13591198000358,54281.17929960001 2025-06-27,12:29:55.000,178,11064742,-795,0,1751027394,12643.171696319994,101.17115763000038,54281.29109352 2025-06-27,12:29:56.000,178,11064815,-795,0,1751027395,12643.34010406999,101.31214023000211,54281.36096472 2025-06-27,12:29:57.000,178,11064838,-795,0,1751027396,12643.40073085999,101.44607370000449,54281.29808064001 2025-06-27,12:29:58.000,178,11064848,-795,0,1751027397,12643.40073085999,101.63640021000174,54281.06750568 2025-06-27,12:29:59.000,178,11064799,-795,0,1751027398,12643.46809396,101.76328455000476,54281.06051856001 2025-06-27,12:30:00.000,178,11064829,-795,0,1751027399,12643.636501709996,101.92541454000457,54281.31205488 2025-06-27,12:30:01.000,178,11064817,-795,0,1751027400,12643.703864809992,102.01000410000415,54281.326029120006 2025-06-27,12:30:02.000,178,11064770,-795,0,1751027401,12643.724073739992,102.20737974000076,54281.54961696 2025-06-27,12:30:03.000,178,11064849,-795,0,1751027402,12643.643238019991,102.49639407000359,54281.45179728 2025-06-27,12:30:04.000,178,11064849,-795,0,1751027403,12643.690392190001,102.84885057000065,54281.668398 2025-06-27,12:30:05.000,178,11064803,-795,0,1751027404,12643.791436840002,103.13786490000348,54281.69634648 2025-06-27,12:30:06.000,178,11064807,-795,0,1751027405,12643.818382079997,103.2506509800005,54281.493720000006 2025-06-27,12:30:07.000,178,11064842,-795,0,1751027406,12644.054152930003,103.30704402000265,54281.98980552001 2025-06-27,12:30:08.000,178,11064839,-795,0,1751027407,12644.168670199993,103.25770010999986,54282.045702480005 2025-06-27,12:30:09.000,178,11064801,-795,0,1751027408,12644.289923779994,103.18720880999899,54282.12954792 2025-06-27,12:30:10.000,178,11064787,-795,0,1751027409,12644.289923779994,103.0391770799979,54282.13653504001 2025-06-27,12:30:11.000,178,11064791,-795,0,1751027410,12644.384232119999,102.89819448000344,54282.213393360005 2025-06-27,12:30:12.000,178,11064821,-795,0,1751027411,12644.35728687999,102.9404892599996,54282.10858656001 2025-06-27,12:30:13.000,178,11064829,-795,0,1751027412,12644.45833152999,103.0391770799979,54281.996792640006 2025-06-27,12:30:14.000,178,11064814,-795,0,1751027413,12644.51895831999,103.17311055000027,54281.72429496 2025-06-27,12:30:15.000,178,11064800,-795,0,1751027414,12644.781674409991,103.2506509800005,54281.68935936 2025-06-27,12:30:16.000,178,11064779,-795,0,1751027415,12645.003972639992,103.29294576000393,54281.878011600005 2025-06-27,12:30:17.000,178,11064840,-795,0,1751027416,12645.206061939993,103.35638792999816,54281.82211464001 2025-06-27,12:30:18.000,178,11064762,-795,0,1751027417,12645.320579209998,103.40573184000095,54282.03871536001 2025-06-27,12:30:19.000,178,11064756,-795,0,1751027418,12645.394678619989,103.46917401000246,54281.88499872 2025-06-27,12:30:20.000,178,11064763,-795,0,1751027419,12645.569822679994,103.51146878999862,54282.10159944 2025-06-27,12:30:21.000,178,11064808,-795,0,1751027420,12645.751703049995,103.35638792999816,54282.0526896 2025-06-27,12:30:22.000,178,11064817,-795,0,1751027421,12645.832538769995,103.30704402000265,54282.01076688 2025-06-27,12:30:23.000,178,11064863,-795,0,1751027422,12645.96052865999,103.17311055000027,54281.86403736 2025-06-27,12:30:24.000,178,11064786,-795,0,1751027423,12646.128936410001,103.1519631600022,54281.95486992 2025-06-27,12:30:25.000,178,11064795,-795,0,1751027424,12646.229981060002,103.19425793999835,54282.01775400001 2025-06-27,12:30:26.000,178,11064802,-795,0,1751027425,12646.324289399992,103.1519631600022,54282.20640624001 2025-06-27,12:30:27.000,178,11064747,-795,0,1751027426,12646.310816780002,103.09557012000005,54282.20640624001 2025-06-27,12:30:28.000,178,11064845,-755,0,1751027427,12646.290607850002,103.16606142000091,54282.10858656001 2025-06-27,12:30:29.000,178,11064824,-795,0,1751027428,12646.357970949997,103.16606142000091,54281.9129472 2025-06-27,12:30:30.000,178,11064851,-795,0,1751027429,12646.519642389998,103.2154053300037,54282.045702480005 2025-06-27,12:30:31.000,178,11064848,-795,0,1751027430,12646.681313829999,103.27884749999794,54282.07365096 2025-06-27,12:30:32.000,178,11064833,-795,0,1751027431,12646.789094789994,103.41278097000031,54282.08063808 2025-06-27,12:30:33.000,178,11064823,-795,0,1751027432,12646.930557299995,103.4621248800031,54282.11557368001 2025-06-27,12:30:34.000,178,11064770,-795,0,1751027433,12647.0652835,103.58900921999884,54282.213393360005 2025-06-27,12:30:35.000,178,11064702,-795,0,1751027434,12647.213482319996,103.5960583499982,54282.311213040004 2025-06-27,12:30:36.000,178,11064844,-795,0,1751027435,12647.260636489991,103.56786183000077,54282.381084240005 2025-06-27,12:30:37.000,178,11064842,-795,0,1751027436,12647.321263279991,103.57491096000012,54282.192432 2025-06-27,12:30:38.000,178,11064812,-795,0,1751027437,12647.274109109996,103.58196008999948,54282.08063808 2025-06-27,12:30:39.000,178,11064850,-795,0,1751027438,12647.395362689997,103.53966531000333,54282.13653504001 2025-06-27,12:30:40.000,178,11064799,-795,0,1751027439,12647.644606159993,103.54671444000269,54282.35313576001 2025-06-27,12:30:41.000,178,11064813,-795,0,1751027440,12647.826486529993,103.55376357000205,54282.61864632001 2025-06-27,12:30:42.000,178,11064758,-795,0,1751027441,12648.021839519999,103.51146878999862,54282.60467208 2025-06-27,12:30:43.000,178,11064843,-715,0,1751027442,12648.12288417,103.45507575000374,54282.429994080005 2025-06-27,12:30:44.000,178,11064804,-795,0,1751027443,12648.1430931,103.3986827100016,54282.429994080005 2025-06-27,12:30:45.000,178,11064833,-795,0,1751027444,12648.291291919995,103.33524054000009,54282.38807136 2025-06-27,12:30:46.000,178,11064836,-795,0,1751027445,12648.30476454,103.27179836999858,54282.478903920004 2025-06-27,12:30:47.000,178,11064822,-795,0,1751027446,12648.40580919,103.22245446000306,54282.59069784001 2025-06-27,12:30:48.000,178,11064835,-795,0,1751027447,12648.412545499996,103.29294576000393,54282.63262056 2025-06-27,12:30:49.000,178,11064815,-795,0,1751027448,12648.473172289996,103.26474923999922,54282.79332432 2025-06-27,12:30:50.000,178,11064761,-795,0,1751027449,12648.459699669991,103.40573184000095,54282.66056904001 2025-06-27,12:30:51.000,178,11064822,-795,0,1751027450,12648.554008009996,103.67359877999843,54282.884156880005 2025-06-27,12:30:52.000,178,11064817,-795,0,1751027451,12648.493381219996,104.11064484000235,54282.9610152 2025-06-27,12:30:53.000,178,11064761,-795,0,1751027452,12648.500117529991,104.61818219999986,54282.67454328 2025-06-27,12:30:54.000,178,11064779,-795,0,1751027453,12648.601162179992,104.86490174999926,54282.63262056 2025-06-27,12:30:55.000,178,11064812,-795,0,1751027454,12649.113121739989,104.95654043999821,54283.11473184001 2025-06-27,12:30:56.000,178,11064793,-795,0,1751027455,12649.53750926999,105.06227739000315,54283.317358320004 2025-06-27,12:30:57.000,178,11064793,-795,0,1751027456,12649.840643219992,105.11162129999866,54283.66671432001 2025-06-27,12:30:58.000,178,11064785,-795,0,1751027457,12650.083150379993,105.13981782000337,54283.63876584 2025-06-27,12:30:59.000,178,11064787,-795,0,1751027458,12650.379548019999,105.07637565000186,54283.85536656 2025-06-27,12:31:00.000,178,11064789,-795,0,1751027459,12650.628791489995,104.9071965300027,54283.92523776 2025-06-27,12:31:01.000,178,11064792,-795,0,1751027460,12650.958870679991,104.77326306000032,54283.771521120005 2025-06-27,12:31:02.000,178,11064801,-795,0,1751027461,12651.187905220002,104.65342785000394,54283.74357264001 2025-06-27,12:31:03.000,178,11064834,-795,0,1751027462,12651.544929649994,104.70982088999881,54283.89728928 2025-06-27,12:31:04.000,178,11064823,-795,0,1751027463,12651.767227879995,104.88604914000462,54284.01607032 2025-06-27,12:31:05.000,178,11064789,-795,0,1751027464,12651.88174515,105.06227739000315,54284.4283104 2025-06-27,12:31:06.000,178,11064759,-795,0,1751027465,12651.91542669999,105.14686695000273,54284.42132328 2025-06-27,12:31:07.000,178,11064781,-795,0,1751027466,12651.84132729,105.15391608000209,54284.23965816 2025-06-27,12:31:08.000,178,11064815,-795,0,1751027467,12651.90195408,105.13981782000337,54284.37940056 2025-06-27,12:31:09.000,178,11064812,-795,0,1751027468,12651.928899319995,105.11867042999802,54284.19773544001 2025-06-27,12:31:10.000,178,11064817,-795,0,1751027469,12651.93563562999,105.04817913000443,54284.23965816 2025-06-27,12:31:11.000,178,11064819,-795,0,1751027470,12652.050152899996,104.9706387000042,54284.54709144 2025-06-27,12:31:12.000,178,11064778,-795,0,1751027471,12652.110779689996,104.78736131999904,54284.66587248 2025-06-27,12:31:13.000,178,11064852,-795,0,1751027472,12652.110779689996,104.57588742000371,54284.658885360004 2025-06-27,12:31:14.000,178,11064821,-795,0,1751027473,12652.306132680002,104.35736439000175,54284.69382096 2025-06-27,12:31:15.000,178,11064762,-795,0,1751027474,12652.521694599993,104.22343091999937,54284.74971792001 2025-06-27,12:31:16.000,178,11064816,-795,0,1751027475,12652.622739249993,104.15998874999786,54284.68683384 2025-06-27,12:31:17.000,178,11064825,-795,0,1751027476,12652.656420799998,104.11064484000235,54284.37241344 2025-06-27,12:31:18.000,178,11064831,-795,0,1751027477,12652.791146999989,104.11064484000235,54284.561065680005 2025-06-27,12:31:19.000,178,11064816,-795,0,1751027478,12652.91240057999,104.15998874999786,54284.71478232 2025-06-27,12:31:20.000,178,11064821,-795,0,1751027479,12652.87198271999,104.21638179000001,54284.98728000001 2025-06-27,12:31:21.000,178,11064825,-795,0,1751027480,12652.575585079998,104.5124452500022,54285.02920272 2025-06-27,12:31:22.000,178,11064804,-795,0,1751027481,12652.306132680002,104.87900000999798,54285.03618984001 2025-06-27,12:31:23.000,178,11064879,-795,0,1751027482,12651.928899319995,105.25965302999975,54284.80561488 2025-06-27,12:31:24.000,178,11064807,-795,0,1751027483,12651.88174515,105.48522519000107,54284.7077952 2025-06-27,12:31:25.000,178,11064828,-795,0,1751027484,12651.81438204999,105.67555169999832,54284.609975520005 2025-06-27,12:31:26.000,178,11064865,-795,0,1751027485,12651.77396418999,105.76014125999791,54284.61696264 2025-06-27,12:31:27.000,178,11064793,-795,0,1751027486,12651.848063599995,105.76014125999791,54284.791640639996 2025-06-27,12:31:28.000,178,11064801,-795,0,1751027487,12651.75375525999,105.7107973500024,54284.959331519996 2025-06-27,12:31:29.000,178,11064801,-795,0,1751027488,12651.747018949995,105.7107973500024,54285.04317696 2025-06-27,12:31:30.000,178,11064736,-795,0,1751027489,12651.69312846999,105.61210953000409,54284.87548608 2025-06-27,12:31:31.000,178,11064767,-795,0,1751027490,12651.75375525999,105.55571649000194,54284.93837016001 2025-06-27,12:31:32.000,178,11064804,-795,0,1751027491,12651.747018949995,105.50637257999915,54284.74971792001 2025-06-27,12:31:33.000,178,11064807,-795,0,1751027492,12651.666183229994,105.39358650000213,54284.60298840001 2025-06-27,12:31:34.000,178,11064819,-795,0,1751027493,12651.605556439994,105.23145651000232,54284.68683384 2025-06-27,12:31:35.000,178,11064831,-795,0,1751027494,12651.571874889989,105.06227739000315,54284.69382096 2025-06-27,12:31:36.000,178,11064787,-795,0,1751027495,12651.598820129999,104.78031218999968,54285.22484208001 2025-06-27,12:31:37.000,178,11064785,-795,0,1751027496,12651.464093929993,104.57588742000371,54285.182919360006 2025-06-27,12:31:38.000,178,11064825,-795,0,1751027497,12651.383258209993,104.3996591699979,54285.1968936 2025-06-27,12:31:39.000,178,11064818,-795,0,1751027498,12651.282213559993,104.32916787000431,54284.97330576 2025-06-27,12:31:40.000,178,11064771,-795,0,1751027499,12651.174432599997,104.23048004999873,54284.92439592 2025-06-27,12:31:41.000,178,11064800,-795,0,1751027500,12651.221586769992,104.02605528000277,54285.064138320005 2025-06-27,12:31:42.000,178,11064828,-795,0,1751027501,12651.100333189992,103.86392529000295,54285.0222156 2025-06-27,12:31:43.000,178,11064848,-795,0,1751027502,12650.958870679991,103.68769704000442,54284.91740880001 2025-06-27,12:31:44.000,178,11064840,-795,0,1751027503,12650.918452819991,103.56786183000077,54285.378558720004 2025-06-27,12:31:45.000,178,11064801,-795,0,1751027504,12650.891507579996,103.4973705299999,54285.42048144001 2025-06-27,12:31:46.000,178,11064762,-795,0,1751027505,12650.750045069995,103.44802662000438,54285.41349432 2025-06-27,12:31:47.000,178,11064800,-795,0,1751027506,12650.689418279995,103.48327227000118,54285.280739040005 2025-06-27,12:31:48.000,178,11064778,-795,0,1751027507,12650.77699030999,103.47622314000182,54285.08509968001 2025-06-27,12:31:49.000,178,11064798,-795,0,1751027508,12650.86456234,103.51851791999798,54285.14099664 2025-06-27,12:31:50.000,178,11064825,-795,0,1751027509,12650.911716509996,103.4973705299999,54285.41349432 2025-06-27,12:31:51.000,178,11064853,-795,0,1751027510,12650.918452819991,103.37048619000416,54285.53926248001 2025-06-27,12:31:52.000,178,11064808,-795,0,1751027511,12650.878034959991,103.29999489000329,54285.76285032 2025-06-27,12:31:53.000,178,11064812,-795,0,1751027512,12650.851089719996,103.18720880999899,54285.67900488001 2025-06-27,12:31:54.000,178,11064826,-795,0,1751027513,12650.925189130001,103.07442273000197,54285.713940480004 2025-06-27,12:31:55.000,178,11064768,-795,0,1751027514,12650.81740816999,103.08852099000069,54285.448429920005 2025-06-27,12:31:56.000,178,11064808,-795,0,1751027515,12650.999288539992,103.08147186000133,54285.60913368001 2025-06-27,12:31:57.000,178,11064812,-795,0,1751027516,12651.134014739997,103.06032447000325,54285.7209276 2025-06-27,12:31:58.000,178,11064833,-795,0,1751027517,12651.167696290002,103.09557012000005,54285.59515944 2025-06-27,12:31:59.000,178,11064811,-795,0,1751027518,12651.255268319997,103.1026192499994,54285.853682880006 2025-06-27,12:32:00.000,178,11064844,-795,0,1751027519,12651.383258209993,103.18015967999963,54286.16111616001 2025-06-27,12:32:01.000,178,11064816,-795,0,1751027520,12651.396730829998,103.22245446000306,54286.189064640006 2025-06-27,12:32:02.000,178,11064873,-795,0,1751027521,12651.443884999993,103.22245446000306,54286.18207752001 2025-06-27,12:32:03.000,178,11064811,-795,0,1751027522,12651.423676069993,103.35638792999816,54285.832721520004 2025-06-27,12:32:04.000,178,11064838,-795,0,1751027523,12651.578611199999,103.41278097000031,54285.93752832 2025-06-27,12:32:05.000,178,11064795,-795,0,1751027524,12651.645974299994,103.47622314000182,54285.97945104 2025-06-27,12:32:06.000,178,11064812,-795,0,1751027525,12651.686392159994,103.41278097000031,54286.119193440005 2025-06-27,12:32:07.000,178,11064822,-795,0,1751027526,12651.747018949995,103.28589663000457,54286.53842064 2025-06-27,12:32:08.000,178,11064798,-795,0,1751027527,12651.82111836,103.18015967999963,54286.559382 2025-06-27,12:32:09.000,178,11064830,-795,0,1751027528,12651.93563562999,103.14491403000284,54286.6292532 2025-06-27,12:32:10.000,178,11064808,-795,0,1751027529,12652.08383445,103.1026192499994,54286.71309864001 2025-06-27,12:32:11.000,178,11064852,-795,0,1751027530,12652.090570759996,103.29294576000393,54286.66418880001 2025-06-27,12:32:12.000,178,11064819,-795,0,1751027531,12652.070361829996,103.33524054000009,54286.61527896001 2025-06-27,12:32:13.000,178,11064811,-795,0,1751027532,12651.868272529995,103.42687922999903,54286.503485040004 2025-06-27,12:32:14.000,178,11064821,-795,0,1751027533,12651.67965585,103.4973705299999,54286.524446400006 2025-06-27,12:32:15.000,178,11064846,-795,0,1751027534,12651.578611199999,103.56786183000077,54286.86681528 2025-06-27,12:32:16.000,178,11064800,-795,0,1751027535,12651.625765369994,103.5608127000014,54287.04149328 2025-06-27,12:32:17.000,178,11064754,-795,0,1751027536,12651.686392159994,103.62425487000291,54287.10437736 2025-06-27,12:32:18.000,178,11064780,-795,0,1751027537,12651.807645739995,103.61720574000356,54287.09739024001 2025-06-27,12:32:19.000,178,11064840,-795,0,1751027538,12651.81438204999,103.66654964999907,54286.7689956 2025-06-27,12:32:20.000,178,11064804,-795,0,1751027539,12651.72007371,103.65950051999971,54286.54540776001 2025-06-27,12:32:21.000,178,11064789,-795,0,1751027540,12651.71333739999,103.65245139000035,54286.71309864001 2025-06-27,12:32:22.000,178,11064829,-795,0,1751027541,12651.7807005,103.57491096000012,54286.89476376 2025-06-27,12:32:23.000,178,11064843,-795,0,1751027542,12651.787436809995,103.47622314000182,54287.14630008001 2025-06-27,12:32:24.000,178,11064823,-795,0,1751027543,12651.91542669999,103.3986827100016,54287.37687504 2025-06-27,12:32:25.000,178,11064767,-795,0,1751027544,12652.08383445,103.29294576000393,54287.460720480005 2025-06-27,12:32:26.000,178,11064838,-795,0,1751027545,12652.191615409996,103.2154053300037,54287.47469472 2025-06-27,12:32:27.000,178,11064784,-795,0,1751027546,12652.312868989997,103.25770010999986,54287.33495232001 2025-06-27,12:32:28.000,178,11064819,-795,0,1751027547,12652.258978509992,103.27179836999858,54287.13931296 2025-06-27,12:32:29.000,178,11064771,-795,0,1751027548,12652.272451129997,103.20130706999771,54287.460720480005 2025-06-27,12:32:30.000,178,11064777,-795,0,1751027549,12652.225296960001,103.11671750999813,54287.55155304001 2025-06-27,12:32:31.000,178,11064756,-795,0,1751027550,12652.225296960001,103.0039314300011,54287.77514088 2025-06-27,12:32:32.000,178,11064850,-795,0,1751027551,12652.252242199997,102.91229274000216,54287.97078024 2025-06-27,12:32:33.000,178,11064827,-795,0,1751027552,12652.198351719991,102.8065557900045,54287.97078024 2025-06-27,12:32:34.000,178,11064794,-795,0,1751027553,12652.252242199997,102.67262232000212,54288.04763856 2025-06-27,12:32:35.000,178,11064852,-795,0,1751027554,12652.144461240001,102.58803276000253,54287.782128 2025-06-27,12:32:36.000,178,11064827,-795,0,1751027555,12652.10404338,102.57393450000382,54287.845012080004 2025-06-27,12:32:37.000,178,11064846,-795,0,1751027556,12652.171406479996,102.60918015000061,54288.04065144 2025-06-27,12:32:38.000,178,11064838,-795,0,1751027557,12652.245505890001,102.76426101000106,54288.1664196 2025-06-27,12:32:39.000,178,11064799,-795,0,1751027558,12652.252242199997,102.85589970000001,54288.52276272 2025-06-27,12:32:40.000,178,11064799,-795,0,1751027559,12652.279187439992,102.94753838999895,54288.54372408 2025-06-27,12:32:41.000,178,11064842,-795,0,1751027560,12652.333077919997,103.06032447000325,54288.71840208 2025-06-27,12:32:42.000,178,11064801,-795,0,1751027561,12652.346550540002,103.12376664000476,54288.65551800001 2025-06-27,12:32:43.000,178,11064805,-795,0,1751027562,12652.110779689996,103.18015967999963,54288.43891728001 2025-06-27,12:32:44.000,178,11064831,-795,0,1751027563,12652.117515999991,103.18015967999963,54288.52276272 2025-06-27,12:32:45.000,178,11064789,-795,0,1751027564,12652.130988619996,103.19425793999835,54288.585646800006 2025-06-27,12:32:46.000,178,11064799,-795,0,1751027565,12652.238769579992,103.2154053300037,54288.78827328 2025-06-27,12:32:47.000,178,11064832,-795,0,1751027566,12652.299396369992,103.22950359000242,54289.137629280005 2025-06-27,12:32:48.000,178,11064842,-795,0,1751027567,12652.306132680002,103.30704402000265,54289.1446164 2025-06-27,12:32:49.000,178,11064834,-795,0,1751027568,12652.272451129997,103.45507575000374,54289.17955200001 2025-06-27,12:32:50.000,178,11064736,-795,0,1751027569,12652.333077919997,103.56786183000077,54289.27737168001 2025-06-27,12:32:51.000,178,11064792,-795,0,1751027570,12652.258978509992,103.7088444300025,54289.13064216001 2025-06-27,12:32:52.000,178,11064829,-795,0,1751027571,12652.279187439992,103.79343399000209,54289.26339744 2025-06-27,12:32:53.000,178,11064822,-795,0,1751027572,12652.171406479996,103.92736746000446,54289.27038456 2025-06-27,12:32:54.000,178,11064803,-795,0,1751027573,12652.02320766,103.96966224000062,54289.03282248001 2025-06-27,12:32:55.000,178,11064821,-795,0,1751027574,12652.03668027999,104.07539918999828,54289.403139840004 2025-06-27,12:32:56.000,178,11064829,-795,0,1751027575,12652.10404338,104.18818527000258,54289.71756024 2025-06-27,12:32:57.000,178,11064803,-795,0,1751027576,12652.245505890001,104.23752917999809,54289.89922536001 2025-06-27,12:32:58.000,178,11064816,-795,0,1751027577,12652.427386260002,104.37146265000047,54289.759482960006 2025-06-27,12:32:59.000,178,11064801,-795,0,1751027578,12652.481276739993,104.53359264000028,54289.65467616 2025-06-27,12:33:00.000,178,11064817,-795,0,1751027579,12652.555376149998,104.68162437000137,54289.79441856 2025-06-27,12:33:01.000,178,11064810,-795,0,1751027580,12652.602530319993,104.85080349000054,54289.9131996 2025-06-27,12:33:02.000,178,11064836,-795,0,1751027581,12652.622739249993,104.97768783000356,54290.10185184 2025-06-27,12:33:03.000,178,11064824,-795,0,1751027582,12652.461067809993,105.05522826000379,54290.262555600006 2025-06-27,12:33:04.000,178,11064825,-795,0,1751027583,12652.467804120002,105.0693265200025,54290.45120784001 2025-06-27,12:33:05.000,178,11064818,-795,0,1751027584,12652.373495779997,105.13981782000337,54290.38832376 2025-06-27,12:33:06.000,178,11064779,-795,0,1751027585,12652.366759470002,105.28080041999783,54290.5071048 2025-06-27,12:33:07.000,178,11064775,-795,0,1751027586,12652.333077919997,105.40768476000085,54290.47216920001 2025-06-27,12:33:08.000,178,11064805,-795,0,1751027587,12652.171406479996,105.56981475000066,54290.40229800001 2025-06-27,12:33:09.000,178,11064822,-795,0,1751027588,12651.94237194,105.79538691000198,54290.26954272 2025-06-27,12:33:10.000,178,11064777,-795,0,1751027589,12651.81438204999,105.91522211999836,54290.54204040001 2025-06-27,12:33:11.000,178,11064803,-795,0,1751027590,12651.73354632999,106.0209590700033,54290.94729336 2025-06-27,12:33:12.000,178,11064810,-795,0,1751027591,12651.558402269999,106.09145037000417,54290.70973128001 2025-06-27,12:33:13.000,178,11064858,-795,0,1751027592,12651.598820129999,106.28177688000142,54290.8215252 2025-06-27,12:33:14.000,178,11064787,-795,0,1751027593,12651.65271060999,106.4650542599993,54290.79357672 2025-06-27,12:33:15.000,178,11064837,-795,0,1751027594,12651.686392159994,106.69062642000063,54290.912357760004 2025-06-27,12:33:16.000,178,11064852,-795,0,1751027595,12651.67965585,106.93734597000002,54291.031138800005 2025-06-27,12:33:17.000,178,11064799,-795,0,1751027596,12651.63250167999,107.09947595999984,54291.101010000006 2025-06-27,12:33:18.000,178,11064833,-795,0,1751027597,12651.598820129999,107.34619550999923,54291.17088120001 2025-06-27,12:33:19.000,178,11064822,-795,0,1751027598,12651.666183229994,107.48012898000161,54291.40145616 2025-06-27,12:33:20.000,178,11064799,-795,0,1751027599,12651.76049157,107.5647185400012,54291.604082640006 2025-06-27,12:33:21.000,178,11064847,-795,0,1751027600,12651.90195408,107.62111158000334,54291.72286368001 2025-06-27,12:33:22.000,178,11064761,-795,0,1751027601,12652.01647134999,107.74799591999908,54291.44337888 2025-06-27,12:33:23.000,178,11064769,-795,0,1751027602,12652.130988619996,107.79029070000252,54291.37350768 2025-06-27,12:33:24.000,178,11064783,-795,0,1751027603,12652.232033269996,107.82553634999931,54291.47132736 2025-06-27,12:33:25.000,178,11064836,-795,0,1751027604,12652.299396369992,107.86783113000274,54291.40844328001 2025-06-27,12:33:26.000,178,11064826,-795,0,1751027605,12652.501485669993,107.92422417000489,54291.74382504001 2025-06-27,12:33:27.000,178,11064788,-795,0,1751027606,12652.757465449999,107.88192939000146,54292.13510376 2025-06-27,12:33:28.000,178,11064835,-795,0,1751027607,12652.878719029999,107.93127330000425,54292.23292344 2025-06-27,12:33:29.000,178,11064828,-795,0,1751027608,12653.0605994,107.96651895000105,54292.30279464 2025-06-27,12:33:30.000,178,11064741,-795,0,1751027609,12653.16164405,108.01586286000384,54291.95343864 2025-06-27,12:33:31.000,178,11064828,-795,0,1751027610,12653.34352442,108.07930502999807,54291.92549016 2025-06-27,12:33:32.000,178,11064809,-795,0,1751027611,12653.579295269992,108.2202876299998,54292.23991056 2025-06-27,12:33:33.000,178,11064838,-795,0,1751027612,12653.619713129992,108.24143501999788,54292.156065120005 2025-06-27,12:33:34.000,178,11064812,-795,0,1751027613,12653.794857189998,108.30487718999939,54292.43554992001 2025-06-27,12:33:35.000,178,11064822,-795,0,1751027614,12653.983473869994,108.31192631999875,54292.52638248 2025-06-27,12:33:36.000,178,11064818,-795,0,1751027615,12654.17209054999,108.3683193600009,54292.79888016001 2025-06-27,12:33:37.000,178,11064780,-795,0,1751027616,12654.21924472,108.40356500999769,54292.84779000001 2025-06-27,12:33:38.000,178,11064710,-795,0,1751027617,12654.347234609995,108.55159673999879,54292.659137760005 2025-06-27,12:33:39.000,178,11064819,-795,0,1751027618,12654.347234609995,108.60094065000158,54292.59625368 2025-06-27,12:33:40.000,178,11064786,-795,0,1751027619,12654.31355305999,108.74897238000267,54292.61721504 2025-06-27,12:33:41.000,178,11064842,-795,0,1751027620,12654.225981029995,108.83356194000226,54292.64516352 2025-06-27,12:33:42.000,178,11064778,-795,0,1751027621,12654.246189959995,108.99569193000207,54293.05041648 2025-06-27,12:33:43.000,178,11064769,-755,0,1751027622,12654.13167268999,109.03093757999886,54292.95958392 2025-06-27,12:33:44.000,178,11064807,-795,0,1751027623,12654.11146375999,109.12962540000444,54293.05740360001 2025-06-27,12:33:45.000,178,11064754,-795,0,1751027624,12654.205772099995,109.29175539000425,54293.162210400005 2025-06-27,12:33:46.000,178,11064775,-795,0,1751027625,12654.29334412999,109.49618016000022,54293.08535208001 2025-06-27,12:33:47.000,178,11064806,-795,0,1751027626,12654.23945365,109.67240840999875,54293.113300560006 2025-06-27,12:33:48.000,178,11064815,-755,0,1751027627,12654.084518519994,109.86273492000328,54293.10631344001 2025-06-27,12:33:49.000,178,11064828,-795,0,1751027628,12653.909374459989,109.94732448000286,54293.1272748 2025-06-27,12:33:50.000,178,11064803,-795,0,1751027629,12653.653394679997,110.03191404000245,54293.14823616 2025-06-27,12:33:51.000,178,11064814,-795,0,1751027630,12653.720757779993,110.0883070800046,54293.68624440001 2025-06-27,12:33:52.000,178,11064801,-795,0,1751027631,12653.579295269992,110.25043707000441,54293.763102720004 2025-06-27,12:33:53.000,178,11064816,-795,0,1751027632,12653.397414899991,110.34912489000271,54293.65829592001 2025-06-27,12:33:54.000,178,11064685,-795,0,1751027633,12653.336788109991,110.5324022700006,54293.52554064 2025-06-27,12:33:55.000,178,11064750,-795,0,1751027634,12653.363733350001,110.6451883500049,54293.62336032 2025-06-27,12:33:56.000,178,11064776,-795,0,1751027635,12653.23574345999,110.8778096399983,54293.72118 2025-06-27,12:33:57.000,178,11064786,-795,0,1751027636,12653.006708919995,111.01174311000068,54293.60239896 2025-06-27,12:33:58.000,178,11064771,-795,0,1751027637,12652.811355929989,111.18797135999921,54293.92380648001 2025-06-27,12:33:59.000,178,11064778,-795,0,1751027638,12652.750729139989,111.30075744000351,54293.9657292 2025-06-27,12:34:00.000,178,11064838,-795,0,1751027639,12652.575585079998,111.41354352000053,54294.000664800005 2025-06-27,12:34:01.000,178,11064800,-795,0,1751027640,12652.380232089992,111.64616481000121,54294.266175360004 2025-06-27,12:34:02.000,178,11064724,-795,0,1751027641,12652.178142789991,111.88583523000125,54294.0356004 2025-06-27,12:34:03.000,178,11064803,-795,0,1751027642,12652.137724929991,112.04796522000106,54293.881883760005 2025-06-27,12:34:04.000,178,11064812,-795,0,1751027643,12652.130988619996,112.27353738000238,54294.23123976001 2025-06-27,12:34:05.000,178,11064820,-795,0,1751027644,12652.117515999991,112.40747085000476,54294.23123976001 2025-06-27,12:34:06.000,178,11064836,-795,0,1751027645,12652.171406479996,112.50615867000306,54294.48277608 2025-06-27,12:34:07.000,178,11064815,-795,0,1751027646,12652.292660059997,112.54140431999986,54294.601557120004 2025-06-27,12:34:08.000,178,11064803,-795,0,1751027647,12652.346550540002,112.58369910000329,54294.46880184 2025-06-27,12:34:09.000,178,11064804,-795,0,1751027648,12652.420649949992,112.5343551900005,54294.46880184 2025-06-27,12:34:10.000,178,11064762,-795,0,1751027649,12652.616002939998,112.54845344999922,54294.29412384 2025-06-27,12:34:11.000,178,11064786,-795,0,1751027650,12652.824828549994,112.50615867000306,54294.30111096 2025-06-27,12:34:12.000,178,11064786,-795,0,1751027651,12652.946082129994,112.47091301999899,54294.34303368 2025-06-27,12:34:13.000,178,11064824,-795,0,1751027652,12653.07407201999,112.42156911000347,54294.27316248 2025-06-27,12:34:14.000,178,11064809,-795,0,1751027653,12653.16164405,112.41451998000412,54294.48277608 2025-06-27,12:34:15.000,178,11064807,-795,0,1751027654,12653.356997039991,112.4850112799977,54294.6993768 2025-06-27,12:34:16.000,178,11064807,-795,0,1751027655,12653.370469659996,112.47091301999899,54294.68540256 2025-06-27,12:34:17.000,178,11064821,-795,0,1751027656,12653.410887519996,112.5343551900005,54294.66444120001 2025-06-27,12:34:18.000,178,11064748,-795,0,1751027657,12653.404151210001,112.58369910000329,54294.20329128 2025-06-27,12:34:19.000,178,11064815,-795,0,1751027658,12653.511932169997,112.64009213999816,54294.168355680005 2025-06-27,12:34:20.000,178,11064722,-795,0,1751027659,12653.538877409992,112.70353430999967,54294.266175360004 2025-06-27,12:34:21.000,178,11064849,-795,0,1751027660,12653.639922059992,112.66828866000287,54294.40591776001 2025-06-27,12:34:22.000,178,11064804,-795,0,1751027661,12653.619713129992,112.77402561000054,54294.63649272 2025-06-27,12:34:23.000,178,11064801,-795,0,1751027662,12653.579295269992,112.87271342999884,54294.57360864001 2025-06-27,12:34:24.000,178,11064807,-795,0,1751027663,12653.565822650002,112.85156604000076,54294.552647280005 2025-06-27,12:34:25.000,178,11064798,-795,0,1751027664,12653.700548849993,112.95025385999907,54294.839119200005 2025-06-27,12:34:26.000,178,11064759,-795,0,1751027665,12653.889165529989,113.15467863000231,54294.5596344 2025-06-27,12:34:27.000,178,11064838,-795,0,1751027666,12654.05083696999,113.35910339999828,54294.63649272 2025-06-27,12:34:28.000,178,11064782,-795,0,1751027667,12654.11146375999,113.51418425999873,54294.622518480006 2025-06-27,12:34:29.000,178,11064815,-795,0,1751027668,12654.097991139999,113.66926511999918,54294.65046696 2025-06-27,12:34:30.000,178,11064810,-795,0,1751027669,12654.023891729994,113.67631424999854,54294.8740548 2025-06-27,12:34:31.000,178,11064774,-795,0,1751027670,12654.13167268999,113.6481177300011,54295.055719920005 2025-06-27,12:34:32.000,178,11064790,-795,0,1751027671,12654.13167268999,113.62697034000303,54295.09065552 2025-06-27,12:34:33.000,178,11064785,-795,0,1751027672,12654.064309589994,113.56352817000152,54294.90899040001 2025-06-27,12:34:34.000,178,11064841,-795,0,1751027673,12654.17882686,113.64106860000174,54294.72732528 2025-06-27,12:34:35.000,178,11064830,-795,0,1751027674,12654.39438877999,113.63401947000239,54294.83213208001 2025-06-27,12:34:36.000,178,11064857,-795,0,1751027675,12654.636895939992,113.64106860000174,54294.936938880004 2025-06-27,12:34:37.000,178,11064810,-795,0,1751027676,12654.798567379992,113.5846755599996,54294.97187448 2025-06-27,12:34:38.000,178,11064834,-795,0,1751027677,12654.872666789997,113.52828252000472,54295.19546232001 2025-06-27,12:34:39.000,178,11064867,-795,0,1751027678,12655.061283469993,113.47893861000193,54295.293282000006 2025-06-27,12:34:40.000,178,11064795,-795,0,1751027679,12655.317263249999,113.5494299100028,54295.391101680005 2025-06-27,12:34:41.000,178,11064818,-795,0,1751027680,12655.51261623999,113.67631424999854,54295.37014032 2025-06-27,12:34:42.000,178,11064811,-795,0,1751027681,12655.586715649995,113.86664076000307,54295.104629760004 2025-06-27,12:34:43.000,178,11064815,-795,0,1751027682,12655.728178159996,114.12040944000182,54295.04873280001 2025-06-27,12:34:44.000,178,11064805,-795,0,1751027683,12655.815750189991,114.36712899000122,54295.20943656 2025-06-27,12:34:45.000,178,11064819,-795,0,1751027684,12655.883113290001,114.64204505999805,54295.26533352001 2025-06-27,12:34:46.000,178,11064820,-795,0,1751027685,12656.031312109997,114.83942070000194,54295.70552208 2025-06-27,12:34:47.000,178,11064816,-795,0,1751027686,12656.166038310002,115.0438454699979,54295.75443192 2025-06-27,12:34:48.000,178,11064855,-795,0,1751027687,12656.085202590002,115.32581067000137,54295.73347056 2025-06-27,12:34:49.000,178,11064824,-795,0,1751027688,12656.145829380002,115.53728457000398,54295.73347056 2025-06-27,12:34:50.000,178,11064780,-795,0,1751027689,12656.253610339998,115.72761108000122,54295.47494712 2025-06-27,12:34:51.000,178,11064747,-795,0,1751027690,12656.435490709999,115.83334802999889,54295.628663760006 2025-06-27,12:34:52.000,178,11064763,-795,0,1751027691,12656.523062739994,115.98842888999934,54295.69853496001 2025-06-27,12:34:53.000,178,11064822,-795,0,1751027692,12656.63084369999,116.12236236000172,54295.726483440005 2025-06-27,12:34:54.000,178,11064766,-795,0,1751027693,12656.77904252,116.12941149000108,54296.110775040004 2025-06-27,12:34:55.000,178,11064799,-795,0,1751027694,12657.075440159992,116.18580453000322,54296.180646240005 2025-06-27,12:34:56.000,178,11064813,-795,0,1751027695,12657.344892560002,116.23514843999874,54296.40423408 2025-06-27,12:34:57.000,178,11064779,-795,0,1751027696,12657.506563999988,116.31973799999832,54296.40423408 2025-06-27,12:34:58.000,178,11064769,-795,0,1751027697,12657.607608649989,116.41137669000454,54296.061865200005 2025-06-27,12:34:59.000,178,11064857,-795,0,1751027698,12657.594136029998,116.50301538000349,54295.943084160004 2025-06-27,12:35:00.000,178,11064825,-795,0,1751027699,12657.7760164,116.552359289999,54296.15968488 2025-06-27,12:35:01.000,178,11064833,-795,0,1751027700,12658.01852356,116.6017032000018,54296.397246960005 2025-06-27,12:35:02.000,178,11064796,-795,0,1751027701,12658.07915035,116.6017032000018,54296.74660296 2025-06-27,12:35:03.000,178,11064791,-795,0,1751027702,12658.281239650001,116.60875233000115,54296.64179616 2025-06-27,12:35:04.000,178,11064784,-795,0,1751027703,12658.591109909998,116.62285058999987,54296.91429384 2025-06-27,12:35:05.000,178,11064848,-795,0,1751027704,12658.779726589994,116.68629276000138,54297.10294608 2025-06-27,12:35:06.000,178,11064753,-795,0,1751027705,12658.880771239994,116.7990788399984,54296.88634536 2025-06-27,12:35:07.000,178,11064802,-795,0,1751027706,12658.820144449994,116.89776666000398,54296.79551280001 2025-06-27,12:35:08.000,178,11064806,-795,0,1751027707,12658.94813433999,116.9471105699995,54297.04006200001 2025-06-27,12:35:09.000,178,11064801,-795,0,1751027708,12658.954870649999,117.08104404000187,54296.95621656 2025-06-27,12:35:10.000,178,11064796,-795,0,1751027709,12659.02897005999,117.13743708000402,54297.333521040004 2025-06-27,12:35:11.000,178,11064781,-795,0,1751027710,12659.31189507999,117.16563360000146,54297.50819904 2025-06-27,12:35:12.000,178,11064784,-795,0,1751027711,12659.554402239992,117.10219142999995,54297.7038384 2025-06-27,12:35:13.000,178,11064798,-795,0,1751027712,12659.709337369997,117.03874925999844,54297.56409600001 2025-06-27,12:35:14.000,178,11064790,-795,0,1751027713,12659.924899289988,117.03874925999844,54297.39640512001 2025-06-27,12:35:15.000,178,11064723,-795,0,1751027714,12660.153933829999,117.03170012999908,54297.53614752 2025-06-27,12:35:16.000,178,11064828,-795,0,1751027715,12660.23476955,117.0598966500038,54297.836593680004 2025-06-27,12:35:17.000,178,11064818,-795,0,1751027716,12660.43685885,117.03874925999844,54297.857555040006 2025-06-27,12:35:18.000,178,11064820,-795,0,1751027717,12660.463804089995,116.97530709000421,54298.144026960006 2025-06-27,12:35:19.000,178,11064819,-795,0,1751027718,12660.47727671,116.90481579000334,54298.18594968001 2025-06-27,12:35:20.000,178,11064829,-795,0,1751027719,12660.645684459996,116.89071753000462,54298.479408720006 2025-06-27,12:35:21.000,178,11064797,-795,0,1751027720,12660.632211839991,116.84842275000119,54298.46543448 2025-06-27,12:35:22.000,178,11064783,-715,0,1751027721,12660.564848739996,116.80612796999776,54298.26979512 2025-06-27,12:35:23.000,178,11064806,-795,0,1751027722,12660.49074932999,116.74973493000289,54298.192936800006 2025-06-27,12:35:24.000,178,11064806,-795,0,1751027723,12660.49748564,116.57350668000436,54298.34665344 2025-06-27,12:35:25.000,178,11064830,-795,0,1751027724,12660.47727671,116.40432755999791,54298.437486 2025-06-27,12:35:26.000,178,11064816,-795,0,1751027725,12660.51769457,116.26334496000345,54298.77985488 2025-06-27,12:35:27.000,178,11064828,-795,0,1751027726,12660.49748564,116.22809930999938,54298.94055864 2025-06-27,12:35:28.000,178,11064809,-795,0,1751027727,12660.49074932999,116.12236236000172,54298.93357152001 2025-06-27,12:35:29.000,178,11064804,-795,0,1751027728,12660.544639809996,116.03777280000213,54298.78684200001 2025-06-27,12:35:30.000,178,11064790,-795,0,1751027729,12660.632211839991,115.96728150000126,54298.80780336001 2025-06-27,12:35:31.000,178,11064823,-795,0,1751027730,12660.679366010001,115.94613411000319,54298.83575184001 2025-06-27,12:35:32.000,178,11064812,-795,0,1751027731,12660.713047559992,115.93908498000383,54298.8916488 2025-06-27,12:35:33.000,178,11064794,-795,0,1751027732,12660.57832136,115.94613411000319,54298.76588064001 2025-06-27,12:35:34.000,178,11064771,-795,0,1751027733,12660.672629699991,115.93908498000383,54299.178120720004 2025-06-27,12:35:35.000,178,11064840,-795,0,1751027734,12660.800619590002,116.03777280000213,54299.39472144 2025-06-27,12:35:36.000,178,11064839,-795,0,1751027735,12660.861246380002,116.2069519200013,54299.4506184 2025-06-27,12:35:37.000,178,11064831,-795,0,1751027736,12660.814092209992,116.39022929999919,54299.37376008 2025-06-27,12:35:38.000,178,11064761,-795,0,1751027737,12660.760201730001,116.51006451000285,54299.199082080006 2025-06-27,12:35:39.000,178,11064796,-795,0,1751027738,12660.699574940001,116.6651453700033,54299.01741696 2025-06-27,12:35:40.000,178,11064805,-795,0,1751027739,12660.841037450002,116.83432449000247,54299.23401768 2025-06-27,12:35:41.000,178,11064810,-795,0,1751027740,12661.056599369993,116.98940535000293,54299.45760552001 2025-06-27,12:35:42.000,178,11064794,-795,0,1751027741,12661.32605176999,117.13038795000466,54299.69516760001 2025-06-27,12:35:43.000,178,11064768,-795,0,1751027742,12661.50793213999,117.2572722900004,54299.632283520004 2025-06-27,12:35:44.000,178,11064819,-795,0,1751027743,12661.804329779996,117.39825489000214,54299.89080696001 2025-06-27,12:35:45.000,178,11064760,-795,0,1751027744,12661.871692879991,117.54628662000323,54299.632283520004 2025-06-27,12:35:46.000,178,11064757,-795,0,1751027745,12662.215244689993,117.66612182999961,54299.86285848001 2025-06-27,12:35:47.000,178,11064807,-795,0,1751027746,12662.363443509988,117.82120269000006,54299.77202592001 2025-06-27,12:35:48.000,178,11064812,-795,0,1751027747,12662.592478049999,117.91284137999901,54299.848884240004 2025-06-27,12:35:49.000,178,11064741,-795,0,1751027748,12662.841721519995,118.07497136999882,54300.135356160004 2025-06-27,12:35:50.000,178,11064854,-795,0,1751027749,12662.989920339991,118.26529788000335,54300.4986864 2025-06-27,12:35:51.000,178,11064847,-795,0,1751027750,12663.165064399996,118.41332961000444,54300.70131288001 2025-06-27,12:35:52.000,178,11064802,-795,0,1751027751,12663.225691189997,118.49087004000467,54300.708300000006 2025-06-27,12:35:53.000,178,11064839,-795,0,1751027752,12663.373890009992,118.58955786000297,54300.46375080001 2025-06-27,12:35:54.000,178,11064753,-795,0,1751027753,12663.589451929998,118.68824568000127,54300.63144168001 2025-06-27,12:35:55.000,178,11064777,-795,0,1751027754,12663.74438705999,118.73758959000406,54300.7432356 2025-06-27,12:35:56.000,178,11064789,-795,0,1751027755,12663.86564063999,118.80808088999765,54300.90393936 2025-06-27,12:35:57.000,178,11064835,-795,0,1751027756,12663.959948979995,118.94201436000003,54301.16944992 2025-06-27,12:35:58.000,178,11064841,-795,0,1751027757,12664.00710314999,119.09004609000112,54301.27425672 2025-06-27,12:35:59.000,178,11064841,-795,0,1751027758,12664.040784699995,119.23807782000222,54301.43496048 2025-06-27,12:36:00.000,178,11064841,-795,0,1751027759,12664.10814779999,119.36496215999796,54301.39303776 2025-06-27,12:36:01.000,178,11064847,-795,0,1751027760,12664.242873999996,119.5693869300012,54301.51880592001 2025-06-27,12:36:02.000,178,11064812,-795,0,1751027761,12664.276555550001,119.63987823000207,54301.60963848 2025-06-27,12:36:03.000,178,11064837,-795,0,1751027762,12664.222665069996,119.73151692000101,54301.53976728001 2025-06-27,12:36:04.000,178,11064831,-795,0,1751027763,12664.296764480001,119.75971343999845,54301.60963848 2025-06-27,12:36:05.000,178,11064792,-795,0,1751027764,12664.350654959992,119.85135213000467,54301.931046000005 2025-06-27,12:36:06.000,178,11064835,-795,0,1751027765,12664.438226990002,119.93594169000426,54302.16162096001 2025-06-27,12:36:07.000,178,11064791,-795,0,1751027766,12664.599898430002,119.95003995000297,54302.30835048001 2025-06-27,12:36:08.000,178,11064804,-795,0,1751027767,12664.552744259992,120.01348212000448,54302.32232472 2025-06-27,12:36:09.000,178,11064765,-795,0,1751027768,12664.546007949997,120.06282603,54302.08476264 2025-06-27,12:36:10.000,178,11064732,-795,0,1751027769,12664.431490679992,120.23200514999917,54302.147646720005 2025-06-27,12:36:11.000,178,11064790,-795,0,1751027770,12664.620107360002,120.3095455799994,54302.385208800006 2025-06-27,12:36:12.000,178,11064825,-795,0,1751027771,12664.694206769993,120.41528253000433,54302.552899680006 2025-06-27,12:36:13.000,178,11064862,-795,0,1751027772,12664.761569869988,120.46462643999985,54302.66469360001 2025-06-27,12:36:14.000,178,11064820,-795,0,1751027773,12664.923241309989,120.54921599999943,54302.937191280005 2025-06-27,12:36:15.000,178,11064825,-795,0,1751027774,12665.06470381999,120.68314947000181,54303.06295944 2025-06-27,12:36:16.000,178,11064756,-795,0,1751027775,12665.138803229995,120.8664268499997,54303.31449576001 2025-06-27,12:36:17.000,178,11064809,-795,0,1751027776,12665.21290264,121.04970423000486,54303.13981776 2025-06-27,12:36:18.000,178,11064814,-795,0,1751027777,12665.320683599995,121.08494988000166,54303.19571472001 2025-06-27,12:36:19.000,178,11064848,-795,0,1751027778,12665.421728249996,121.19068682999932,54303.202701840004 2025-06-27,12:36:20.000,178,11064801,-795,0,1751027779,12665.489091349991,121.24003074000211,54303.23065032 2025-06-27,12:36:21.000,178,11064774,-795,0,1751027780,12665.596872310001,121.31052204000298,54303.51013512001 2025-06-27,12:36:22.000,178,11064765,-795,0,1751027781,12665.704653269997,121.31757117000234,54303.69878736001 2025-06-27,12:36:23.000,178,11064828,-795,0,1751027782,12665.792225299992,121.36691507999785,54303.7826328 2025-06-27,12:36:24.000,178,11064797,-795,0,1751027783,12665.940424119988,121.33871856000042,54303.943336560005 2025-06-27,12:36:25.000,178,11064818,-795,0,1751027784,12665.994314599993,121.29642378000426,54303.80359416 2025-06-27,12:36:26.000,178,11064829,-795,0,1751027785,12666.088622939998,121.21183422000468,54304.09006608 2025-06-27,12:36:27.000,178,11064835,-795,0,1751027786,12666.081886629989,121.1131463999991,54304.08307896001 2025-06-27,12:36:28.000,178,11064822,-795,0,1751027787,12666.014523529993,120.91577076000249,54304.10404032001 2025-06-27,12:36:29.000,178,11064795,-795,0,1751027788,12666.095359249994,120.70429685999989,54304.29269256 2025-06-27,12:36:30.000,178,11064835,-795,0,1751027789,12666.28397592999,120.31659470999875,54304.63506144001 2025-06-27,12:36:31.000,178,11064880,-795,0,1751027790,12666.48606522999,120.03462951000256,54304.830700800005 2025-06-27,12:36:32.000,178,11064784,-795,0,1751027791,12666.641000359996,119.7174186600023,54304.85166216001 2025-06-27,12:36:33.000,178,11064820,-795,0,1751027792,12666.580373569996,119.59758344999864,54304.57217736 2025-06-27,12:36:34.000,178,11064777,-795,0,1751027793,12666.499537849995,119.38610955000331,54304.59313872 2025-06-27,12:36:35.000,178,11064790,-795,0,1751027794,12666.63426405,119.17463565000071,54304.7957652 2025-06-27,12:36:36.000,178,11064796,-795,0,1751027795,12666.822880729997,118.9772600100041,54304.95646896 2025-06-27,12:36:37.000,178,11064806,-795,0,1751027796,12667.031706339993,118.8644739299998,54305.06127576001 2025-06-27,12:36:38.000,178,11064831,-795,0,1751027797,12667.213586709993,118.69529481000063,54305.29185072 2025-06-27,12:36:39.000,178,11064845,-795,0,1751027798,12667.381994459989,118.63890176999848,54305.47351584001 2025-06-27,12:36:40.000,178,11064833,-795,0,1751027799,12667.536929589995,118.5190665600021,54305.452554480005 2025-06-27,12:36:41.000,178,11064812,-795,0,1751027800,12667.819854609996,118.4556243900006,54305.62723248 2025-06-27,12:36:42.000,178,11064795,-795,0,1751027801,12668.021943909996,118.33578918000421,54305.60627112 2025-06-27,12:36:43.000,178,11064787,-795,0,1751027802,12668.008471289992,118.30054353000014,54305.50845144 2025-06-27,12:36:44.000,178,11064839,-795,0,1751027803,12668.096043320002,118.2089048400012,54305.64120672001 2025-06-27,12:36:45.000,178,11064840,-795,0,1751027804,12668.096043320002,118.15251179999905,54305.787936240005 2025-06-27,12:36:46.000,178,11064850,-795,0,1751027805,12668.116252250002,118.18775745000312,54306.03947256 2025-06-27,12:36:47.000,178,11064805,-795,0,1751027806,12668.048889149992,118.30054353000014,54306.30498312 2025-06-27,12:36:48.000,178,11064800,-795,0,1751027807,12667.78617305999,118.44152613000188,54306.297996 2025-06-27,12:36:49.000,178,11064817,-795,0,1751027808,12667.58408375999,118.58955786000297,54306.04645968001 2025-06-27,12:36:50.000,178,11064818,-795,0,1751027809,12667.375258149994,118.63890176999848,54305.89973016001 2025-06-27,12:36:51.000,178,11064774,-795,0,1751027810,12667.274213499993,118.63890176999848,54306.0883824 2025-06-27,12:36:52.000,178,11064793,-795,0,1751027811,12666.991288479992,118.62480350999977,54306.20017632 2025-06-27,12:36:53.000,178,11064778,-795,0,1751027812,12666.829617039992,118.63890176999848,54306.242099040006 2025-06-27,12:36:54.000,178,11064832,-795,0,1751027813,12666.63426405,118.67414742000256,54306.37485432 2025-06-27,12:36:55.000,178,11064821,-795,0,1751027814,12666.499537849995,118.67414742000256,54306.54953232001 2025-06-27,12:36:56.000,178,11064795,-795,0,1751027815,12666.257030689994,118.70939306999935,54306.6124164 2025-06-27,12:36:57.000,178,11064822,-795,0,1751027816,12666.007787219998,118.7657861100015,54306.3678672 2025-06-27,12:36:58.000,178,11064799,-795,0,1751027817,12665.772016369992,118.58955786000297,54306.20017632 2025-06-27,12:36:59.000,178,11064805,-795,0,1751027818,12665.549718139991,118.46972264999931,54306.291008880005 2025-06-27,12:37:00.000,178,11064783,-795,0,1751027819,12665.300474669995,118.34988744000293,54306.31895736 2025-06-27,12:37:01.000,178,11064776,-795,0,1751027820,12665.010813339999,118.37808396000037,54306.172227840005 2025-06-27,12:37:02.000,178,11064843,-795,0,1751027821,12664.869350829998,118.29349440000078,54306.4377384 2025-06-27,12:37:03.000,178,11064825,-795,0,1751027822,12664.721152009988,118.16661005999777,54306.291008880005 2025-06-27,12:37:04.000,178,11064749,-795,0,1751027823,12664.694206769993,118.11021702000289,54306.56350656 2025-06-27,12:37:05.000,178,11064763,-795,0,1751027824,12664.599898430002,118.11021702000289,54306.48664824 2025-06-27,12:37:06.000,178,11064769,-795,0,1751027825,12664.343918649996,118.11726615000225,54306.34690584 2025-06-27,12:37:07.000,178,11064827,-795,0,1751027826,12664.06772993999,118.05382398000074,54306.20716344 2025-06-27,12:37:08.000,178,11064790,-795,0,1751027827,12663.78480491999,117.95513616000244,54306.03248544 2025-06-27,12:37:09.000,178,11064818,-795,0,1751027828,12663.703969199989,117.80005530000199,54306.10934376 2025-06-27,12:37:10.000,178,11064783,-795,0,1751027829,12663.751123369999,117.73661313000048,54306.44472552 2025-06-27,12:37:11.000,178,11064838,-795,0,1751027830,12663.82522277999,117.63792531000217,54306.472674 2025-06-27,12:37:12.000,178,11064827,-795,0,1751027831,12663.791541229999,117.46169706000364,54306.409789920006 2025-06-27,12:37:13.000,178,11064791,-795,0,1751027832,12663.650078719998,117.34891097999935,54306.018511199996 2025-06-27,12:37:14.000,178,11064823,-795,0,1751027833,12663.737650749994,117.26432141999976,54305.96960136 2025-06-27,12:37:15.000,178,11064823,-795,0,1751027834,12663.87237695,117.27841967999848,54306.074408160006 2025-06-27,12:37:16.000,178,11064773,-795,0,1751027835,12663.98689421999,117.32776359000127,54306.06742104001 2025-06-27,12:37:17.000,178,11064788,-795,0,1751027836,12664.000366839995,117.44054966999829,54306.123318000005 2025-06-27,12:37:18.000,178,11064838,-795,0,1751027837,12664.01383946,117.45464793000428,54306.23511192001 2025-06-27,12:37:19.000,178,11064792,-795,0,1751027838,12664.060993629995,117.49694271000044,54306.01152408 2025-06-27,12:37:20.000,178,11064835,-795,0,1751027839,12664.343918649996,117.44054966999829,54306.42376416 2025-06-27,12:37:21.000,178,11064827,-795,0,1751027840,12664.525799019997,117.44759879999765,54306.1582536 2025-06-27,12:37:22.000,178,11064731,-795,0,1751027841,12664.552744259992,117.33481272000063,54306.06043392 2025-06-27,12:37:23.000,178,11064822,-795,0,1751027842,12664.532535329992,117.28546880999784,54305.85780744001 2025-06-27,12:37:24.000,178,11064802,-795,0,1751027843,12664.640316290002,117.30661620000319,54305.69011656001 2025-06-27,12:37:25.000,178,11064802,-795,0,1751027844,12664.849141899998,117.25022316000104,54305.906717280006 2025-06-27,12:37:26.000,178,11064780,-795,0,1751027845,12664.997340719994,117.13038795000466,54306.09536952001 2025-06-27,12:37:27.000,178,11064809,-795,0,1751027846,12665.16574846999,117.13038795000466,54306.23511192001 2025-06-27,12:37:28.000,178,11064774,-795,0,1751027847,12665.16574846999,117.16563360000146,54305.97658848001 2025-06-27,12:37:29.000,178,11064829,-795,0,1751027848,12665.04449488999,117.2572722900004,54305.66216808001 2025-06-27,12:37:30.000,178,11064812,-795,0,1751027849,12664.896296069994,117.4053040200015,54305.53639992 2025-06-27,12:37:31.000,178,11064804,-795,0,1751027850,12664.943450239989,117.53218836000451,54305.67614232 2025-06-27,12:37:32.000,178,11064862,-795,0,1751027851,12665.037758579994,117.66612182999961,54305.69011656001 2025-06-27,12:37:33.000,178,11064792,-795,0,1751027852,12665.017549649994,117.69431835000432,54305.69011656001 2025-06-27,12:37:34.000,178,11064835,-795,0,1751027853,12665.02428595999,117.66612182999961,54305.64120672001 2025-06-27,12:37:35.000,178,11064810,-795,0,1751027854,12665.17248478,117.58858139999938,54305.79492336 2025-06-27,12:37:36.000,178,11064847,-795,0,1751027855,12665.340892529995,117.53923749000387,54305.8438332 2025-06-27,12:37:37.000,178,11064779,-795,0,1751027856,12665.516036590001,117.54628662000323,54305.571335520006 2025-06-27,12:37:38.000,178,11064775,-795,0,1751027857,12665.778752680002,117.48989358000108,54305.46652872 2025-06-27,12:37:39.000,178,11064759,-795,0,1751027858,12665.792225299992,117.53218836000451,54305.07525 2025-06-27,12:37:40.000,178,11064800,-795,0,1751027859,12666.007787219998,117.52513922999788,54305.35473480001 2025-06-27,12:37:41.000,178,11064793,-795,0,1751027860,12666.196403899994,117.48284445000172,54305.550374160004 2025-06-27,12:37:42.000,178,11064774,-795,0,1751027861,12666.27050331,117.37710750000406,54305.61325824001 2025-06-27,12:37:43.000,178,11064801,-795,0,1751027862,12666.22334913999,117.41235315000085,54305.12415984 2025-06-27,12:37:44.000,178,11064783,-795,0,1751027863,12666.54669201999,117.4053040200015,54305.60627112 2025-06-27,12:37:45.000,178,11064791,-795,0,1751027864,12666.735308700001,117.44759879999765,54305.50845144 2025-06-27,12:37:46.000,178,11064831,-795,0,1751027865,12666.890243829992,117.41235315000085,54305.46652872 2025-06-27,12:37:47.000,178,11064763,-795,0,1751027866,12667.051915269993,117.43350053999893,54305.47351584001 2025-06-27,12:37:48.000,178,11064800,-795,0,1751027867,12667.099069440002,117.41940228000021,54305.37569616001 2025-06-27,12:37:49.000,178,11064802,-795,0,1751027868,12667.220323019988,117.32071446000191,54305.60627112 2025-06-27,12:37:50.000,178,11064817,-795,0,1751027869,12667.294422429994,117.29251794000447,54305.73203928001 2025-06-27,12:37:51.000,178,11064811,-795,0,1751027870,12667.267477189998,117.32071446000191,54305.75998776001 2025-06-27,12:37:52.000,178,11064776,-795,0,1751027871,12667.247268259998,117.25022316000104,54305.80191048 2025-06-27,12:37:53.000,178,11064800,-795,0,1751027872,12667.126014679998,117.1585844700021,54305.403644640006 2025-06-27,12:37:54.000,178,11064806,-795,0,1751027873,12667.072124199993,117.03170012999908,54305.43858024 2025-06-27,12:37:55.000,178,11064787,-795,0,1751027874,12667.078860510002,116.89071753000462,54305.49447720001 2025-06-27,12:37:56.000,178,11064787,-795,0,1751027875,12666.829617039992,116.79202970999904,54305.25691512001 2025-06-27,12:37:57.000,178,11064826,-795,0,1751027876,12666.762253939996,116.69334189000074,54305.75300064 2025-06-27,12:37:58.000,178,11064814,-795,0,1751027877,12666.59384619,116.67219450000266,54305.683129439996 2025-06-27,12:37:59.000,178,11064815,-795,0,1751027878,12666.459119989995,116.58760494000308,54305.66216808001 2025-06-27,12:38:00.000,178,11064821,-795,0,1751027879,12666.30418485999,116.49596625000413,54305.64120672001 2025-06-27,12:38:01.000,178,11064773,-795,0,1751027880,12666.216612829994,116.42547495000326,54305.50845144 2025-06-27,12:38:02.000,178,11064817,-795,0,1751027881,12666.014523529993,116.38318016999983,54305.24294088 2025-06-27,12:38:03.000,178,11064803,-795,0,1751027882,12666.034732459993,116.38318016999983,54305.15909544001 2025-06-27,12:38:04.000,178,11064796,-795,0,1751027883,12666.034732459993,116.4536714700007,54305.24294088 2025-06-27,12:38:05.000,178,11064798,-795,0,1751027884,12665.967369359998,116.48891712000477,54305.32678632001 2025-06-27,12:38:06.000,178,11064827,-795,0,1751027885,12666.001050909988,116.58760494000308,54305.52242568001 2025-06-27,12:38:07.000,178,11064834,-795,0,1751027886,12666.048205079998,116.7003910200001,54305.46652872 2025-06-27,12:38:08.000,178,11064794,-795,0,1751027887,12665.953896739993,116.79202970999904,54305.42460600001 2025-06-27,12:38:09.000,178,11064777,-795,0,1751027888,12665.879797330002,116.7990788399984,54305.06127576001 2025-06-27,12:38:10.000,178,11064847,-795,0,1751027889,12665.691180649992,116.82727536000311,54304.85864928 2025-06-27,12:38:11.000,178,11064762,-795,0,1751027890,12665.805697919997,116.78498057999968,54304.95646896 2025-06-27,12:38:12.000,178,11064827,-795,0,1751027891,12665.724862199997,116.77088232000096,54304.92852048 2025-06-27,12:38:13.000,178,11064840,-795,0,1751027892,12665.718125890002,116.7638331900016,54305.03332728 2025-06-27,12:38:14.000,178,11064839,-795,0,1751027893,12665.704653269997,116.78498057999968,54305.047301520004 2025-06-27,12:38:15.000,178,11064802,-755,0,1751027894,12665.657499100002,116.86252100999991,54305.05428864 2025-06-27,12:38:16.000,178,11064815,-795,0,1751027895,12665.590135999992,116.90481579000334,54305.166082560005 2025-06-27,12:38:17.000,178,11064813,-795,0,1751027896,12665.41499194,116.96120882999821,54304.85166216001 2025-06-27,12:38:18.000,178,11064762,-795,0,1751027897,12665.199430019995,116.98940535000293,54304.73986824 2025-06-27,12:38:19.000,178,11064798,-795,0,1751027898,12665.0512312,116.95415969999885,54304.57916448 2025-06-27,12:38:20.000,178,11064812,-795,0,1751027899,12665.017549649994,116.92596318000142,54304.51628040001 2025-06-27,12:38:21.000,178,11064743,-795,0,1751027900,12665.00407702999,116.88366839999799,54304.60012584 2025-06-27,12:38:22.000,178,11064779,-795,0,1751027901,12664.929977619999,116.85547188000055,54304.544228880004 2025-06-27,12:38:23.000,178,11064795,-795,0,1751027902,12664.869350829998,116.88366839999799,54304.39051224001 2025-06-27,12:38:24.000,178,11064818,-795,0,1751027903,12665.010813339999,116.96825796000485,54304.50929328001 2025-06-27,12:38:25.000,178,11064816,-795,0,1751027904,12665.13206692,117.03170012999908,54304.26474408 2025-06-27,12:38:26.000,178,11064787,-795,0,1751027905,12665.16574846999,117.010552740001,54304.208847120004 2025-06-27,12:38:27.000,178,11064784,-795,0,1751027906,12665.2533205,117.00350361000164,54304.0970532 2025-06-27,12:38:28.000,178,11064808,-795,0,1751027907,12665.33415622,117.01760187000036,54304.13897592 2025-06-27,12:38:29.000,178,11064807,-795,0,1751027908,12665.35436515,116.9471105699995,54304.05513048001 2025-06-27,12:38:30.000,178,11064776,-795,0,1751027909,12665.428464559991,117.00350361000164,54304.07609184 2025-06-27,12:38:31.000,178,11064800,-795,0,1751027910,12665.462146109996,117.03874925999844,54304.09006608 2025-06-27,12:38:32.000,178,11064804,-795,0,1751027911,12665.489091349991,117.11628968999867,54304.15295016001 2025-06-27,12:38:33.000,178,11064744,-795,0,1751027912,12665.482355039996,117.17268273000082,54303.68481312 2025-06-27,12:38:34.000,178,11064798,-795,0,1751027913,12665.516036590001,117.23612490000232,54303.64987752001 2025-06-27,12:38:35.000,178,11064818,-795,0,1751027914,12665.4554098,117.20087924999825,54303.40532832 2025-06-27,12:38:36.000,178,11064782,-795,0,1751027915,12665.40825562999,117.13743708000402,54303.42628968 2025-06-27,12:38:37.000,178,11064779,-795,0,1751027916,12665.448673489991,117.09514230000059,54303.656864640005 2025-06-27,12:38:38.000,178,11064797,-795,0,1751027917,12665.38804669999,117.11628968999867,54303.5730192 2025-06-27,12:38:39.000,178,11064799,-795,0,1751027918,12665.340892529995,116.98235622000357,54303.31449576001 2025-06-27,12:38:40.000,178,11064753,-795,0,1751027919,12665.320683599995,117.010552740001,54303.223663200006 2025-06-27,12:38:41.000,178,11064801,-795,0,1751027920,12665.522772899996,117.05284752000443,54303.23763744 2025-06-27,12:38:42.000,178,11064813,-795,0,1751027921,12665.43520087,117.10219142999995,54303.0839208 2025-06-27,12:38:43.000,178,11064837,-795,0,1751027922,12665.428464559991,117.16563360000146,54302.75552616 2025-06-27,12:38:44.000,178,11064789,-795,0,1751027923,12665.47561873,117.20792838000489,54302.78347464 2025-06-27,12:38:45.000,178,11064838,-795,0,1751027924,12665.542981829996,117.2572722900004,54302.88129432001 2025-06-27,12:38:46.000,178,11064828,-795,0,1751027925,12665.482355039996,117.41235315000085,54302.89526856 2025-06-27,12:38:47.000,178,11064839,-795,0,1751027926,12665.43520087,117.55333575000259,54302.85334584 2025-06-27,12:38:48.000,178,11064820,-795,0,1751027927,12665.280265739995,117.62382705000346,54302.76251328001 2025-06-27,12:38:49.000,178,11064796,-795,0,1751027928,12665.21290264,117.60972879000474,54302.37123456 2025-06-27,12:38:50.000,178,11064774,-795,0,1751027929,12665.09164906,117.468746190003,54302.15463384 2025-06-27,12:38:51.000,178,11064810,-795,0,1751027930,12665.07144013,117.27137054999912,54302.21053080001 2025-06-27,12:38:52.000,178,11064806,-795,0,1751027931,12665.00407702999,117.16563360000146,54302.12668536 2025-06-27,12:38:53.000,178,11064791,-795,0,1751027932,12664.876087139994,117.10219142999995,54302.16162096001 2025-06-27,12:38:54.000,178,11064821,-795,0,1751027933,12664.842405589989,117.08809317000123,54301.95200736001 2025-06-27,12:38:55.000,178,11064834,-795,0,1751027934,12664.970395479999,117.06694578000315,54302.08476264 2025-06-27,12:38:56.000,178,11064805,-795,0,1751027935,12665.037758579994,116.96120882999821,54301.99393008001 2025-06-27,12:38:57.000,178,11064773,-795,0,1751027936,12665.179221089995,116.82022623000375,54301.65854832001 2025-06-27,12:38:58.000,178,11064775,-795,0,1751027937,12665.09164906,116.7638331900016,54301.29521808 2025-06-27,12:38:59.000,178,11064800,-795,0,1751027938,12665.23311157,116.79202970999904,54301.330153680006 2025-06-27,12:39:00.000,178,11064795,-795,0,1751027939,12665.35436515,116.82022623000375,54301.25329536001 2025-06-27,12:39:01.000,178,11064793,-795,0,1751027940,12665.381310389996,116.89071753000462,54301.36508928 2025-06-27,12:39:02.000,178,11064823,-795,0,1751027941,12665.29373836,116.91891405000206,54301.211372640006 2025-06-27,12:39:03.000,178,11064767,-795,0,1751027942,12665.17248478,116.9118649200027,54300.77817120001 2025-06-27,12:39:04.000,178,11064770,-795,0,1751027943,12665.19269371,116.89776666000398,54300.93887496 2025-06-27,12:39:05.000,178,11064788,-795,0,1751027944,12665.14553953999,116.90481579000334,54300.8131068 2025-06-27,12:39:06.000,178,11064748,-795,0,1751027945,12665.00407702999,116.97530709000421,54300.638428800004 2025-06-27,12:39:07.000,178,11064784,-795,0,1751027946,12664.889559759999,116.98235622000357,54300.48471216001 2025-06-27,12:39:08.000,178,11064832,-795,0,1751027947,12664.768306179998,116.96825796000485,54300.28208568 2025-06-27,12:39:09.000,178,11064795,-795,0,1751027948,12664.822196659989,116.93301231000078,54300.53362200001 2025-06-27,12:39:10.000,178,11064760,-795,0,1751027949,12664.828932969998,116.98940535000293,54300.54759624 2025-06-27,12:39:11.000,178,11064786,-795,0,1751027950,12664.862614519989,117.0598966500038,54300.491699280006 2025-06-27,12:39:12.000,178,11064788,-795,0,1751027951,12664.700943080003,117.13743708000402,54300.372918240006 2025-06-27,12:39:13.000,178,11064824,-795,0,1751027952,12664.498853780002,117.27137054999912,54299.87683272 2025-06-27,12:39:14.000,178,11064809,-795,0,1751027953,12664.438226990002,117.29956707000383,54299.84189712001 2025-06-27,12:39:15.000,178,11064764,-795,0,1751027954,12664.424754369997,117.29956707000383,54299.93971680001 2025-06-27,12:39:16.000,178,11064787,-795,0,1751027955,12664.249610309991,117.2220266400036,54299.799974400004 2025-06-27,12:39:17.000,178,11064819,-795,0,1751027956,12664.222665069996,117.12333881999803,54300.135356160004 2025-06-27,12:39:18.000,178,11064776,-795,0,1751027957,12664.101411489995,117.00350361000164,54299.94670392 2025-06-27,12:39:19.000,178,11064840,-795,0,1751027958,12664.060993629995,116.94006144000014,54299.848884240004 2025-06-27,12:39:20.000,178,11064805,-795,0,1751027959,12664.04752100999,116.88366839999799,54299.74407744001 2025-06-27,12:39:21.000,178,11064823,-795,0,1751027960,12664.060993629995,116.88366839999799,54299.72311608001 2025-06-27,12:39:22.000,178,11064831,-795,0,1751027961,12664.02731207999,116.7990788399984,54299.7301032 2025-06-27,12:39:23.000,178,11064833,-795,0,1751027962,12663.91279481,116.77088232000096,54299.4506184 2025-06-27,12:39:24.000,178,11064843,-795,0,1751027963,12663.899322189995,116.62285058999987,54299.464592640004 2025-06-27,12:39:25.000,178,11064842,-795,0,1751027964,12663.86564063999,116.51006451000285,54299.5903608 2025-06-27,12:39:26.000,178,11064795,-795,0,1751027965,12663.85216802,116.43252408000262,54299.681193360004 2025-06-27,12:39:27.000,178,11064816,-795,0,1751027966,12663.811750159999,116.32678712999768,54299.64625776001 2025-06-27,12:39:28.000,178,11064830,-795,0,1751027967,12663.683760269989,116.15760800999851,54299.50651536001 2025-06-27,12:39:29.000,178,11064839,-795,0,1751027968,12663.602924549989,116.07301844999893,54299.22004344001 2025-06-27,12:39:30.000,178,11064757,-795,0,1751027969,12663.522088829988,115.91088845999911,54299.23401768 2025-06-27,12:39:31.000,178,11064807,-795,0,1751027970,12663.340208460002,115.87564281000232,54299.05933968 2025-06-27,12:39:32.000,178,11064825,-795,0,1751027971,12663.319999530002,115.88269194000168,54299.07331392001 2025-06-27,12:39:33.000,178,11064828,-795,0,1751027972,12663.151591779992,115.84744629000488,54299.10824952 2025-06-27,12:39:34.000,178,11064830,-795,0,1751027973,12663.003392959996,115.77695499000401,54298.96850712 2025-06-27,12:39:35.000,178,11064792,-795,0,1751027974,12662.87540307,115.65711978000036,54299.0663268 2025-06-27,12:39:36.000,178,11064754,-795,0,1751027975,12662.75414949,115.51613717999862,54298.982481360006 2025-06-27,12:39:37.000,178,11064788,-795,0,1751027976,12662.619423289994,115.4385967499984,54298.75889352 2025-06-27,12:39:38.000,178,11064816,-795,0,1751027977,12662.518378639994,115.38220371000352,54298.47242160001 2025-06-27,12:39:39.000,178,11064768,-795,0,1751027978,12662.484697089989,115.28351588999794,54298.46543448 2025-06-27,12:39:40.000,178,11064812,-795,0,1751027979,12662.504906019989,115.17072981000092,54298.56325416 2025-06-27,12:39:41.000,178,11064776,-795,0,1751027980,12662.531851259999,115.07909112000198,54298.647099600006 2025-06-27,12:39:42.000,178,11064819,-795,0,1751027981,12662.484697089989,115.07909112000198,54298.42351176 2025-06-27,12:39:43.000,178,11064813,-795,0,1751027982,12662.410597679998,115.07909112000198,54298.360627680006 2025-06-27,12:39:44.000,178,11064851,-795,0,1751027983,12662.376916129993,115.12843503000477,54298.24883376 2025-06-27,12:39:45.000,178,11064773,-795,0,1751027984,12662.262398860003,115.19892632999836,54298.171975440004 2025-06-27,12:39:46.000,178,11064725,-795,0,1751027985,12662.093991109992,115.13548416000413,54298.06018152 2025-06-27,12:39:47.000,178,11064778,-795,0,1751027986,12661.945792289996,115.17777894000028,54297.99031032 2025-06-27,12:39:48.000,178,11064795,-795,0,1751027987,12661.71002143999,115.11433676999877,54297.79467096 2025-06-27,12:39:49.000,178,11064791,-795,0,1751027988,12661.54834999999,115.00155069000175,54298.08114288 2025-06-27,12:39:50.000,178,11064788,-795,0,1751027989,12661.53487738,114.8464698300013,54298.16498832001 2025-06-27,12:39:51.000,178,11064807,-795,0,1751027990,12661.53487738,114.62794679999934,54298.18594968001 2025-06-27,12:39:52.000,178,11064782,-795,0,1751027991,12661.34626069999,114.46581680999952,54297.75274824 2025-06-27,12:39:53.000,178,11064791,-795,0,1751027992,12661.238479739994,114.40237463999802,54297.501211920004 2025-06-27,12:39:54.000,178,11064786,-795,0,1751027993,12661.130698779998,114.31073594999907,54297.36845664 2025-06-27,12:39:55.000,178,11064742,-795,0,1751027994,12661.123962469988,114.26139204000356,54297.38243088 2025-06-27,12:39:56.000,178,11064813,-795,0,1751027995,12661.016181509993,114.28253943000163,54297.44531496001 2025-06-27,12:39:57.000,178,11064801,-795,0,1751027996,12661.117226159993,114.26844117000292,54297.5291604 2025-06-27,12:39:58.000,178,11064774,-795,0,1751027997,12661.130698779998,114.33188334000442,54297.48025056 2025-06-27,12:39:59.000,178,11064807,-795,0,1751027998,12661.049863059998,114.40237463999802,54297.34749528001 2025-06-27,12:40:00.000,178,11064818,-795,0,1751027999,12661.016181509993,114.48696420000488,54297.235701360005 2025-06-27,12:40:01.000,178,11064774,-795,0,1751028000,12661.016181509993,114.62794679999934,54297.17980440001 2025-06-27,12:40:02.000,178,11064765,-795,0,1751028001,12660.989236269997,114.66319245000341,54297.13089456001 2025-06-27,12:40:03.000,178,11064855,-795,0,1751028002,12660.881455310002,114.71958548999828,54296.90730672 2025-06-27,12:40:04.000,178,11064792,-795,0,1751028003,12660.989236269997,114.8464698300013,54296.781538560004 2025-06-27,12:40:05.000,178,11064812,-795,0,1751028004,12661.150907709998,114.92401026000152,54297.235701360005 2025-06-27,12:40:06.000,178,11064831,-795,0,1751028005,12661.110489849998,115.07204199000262,54297.34749528001 2025-06-27,12:40:07.000,178,11064766,-795,0,1751028006,12661.043126750003,115.16368068000156,54297.389418 2025-06-27,12:40:08.000,178,11064828,-795,0,1751028007,12661.103753539988,115.10728763999941,54297.26364984 2025-06-27,12:40:09.000,178,11064794,-795,0,1751028008,12661.070071989998,115.11433676999877,54297.04006200001 2025-06-27,12:40:10.000,178,11064786,-795,0,1751028009,12661.231743429998,115.10728763999941,54297.03307488 2025-06-27,12:40:11.000,178,11064780,-795,0,1751028010,12661.164380329988,115.1566315500022,54297.0051264 2025-06-27,12:40:12.000,178,11064838,-795,0,1751028011,12661.043126750003,115.22007372000371,54297.0051264 2025-06-27,12:40:13.000,178,11064793,-795,0,1751028012,12660.841037450002,115.191877199999,54297.165830160004 2025-06-27,12:40:14.000,178,11064811,-795,0,1751028013,12660.686102319996,115.17777894000028,54296.949229440004 2025-06-27,12:40:15.000,178,11064804,-795,0,1751028014,12660.638948150001,115.12138589999813,54297.09595896 2025-06-27,12:40:16.000,178,11064785,-795,0,1751028015,12660.524430879996,115.0931893800007,54297.116920320004 2025-06-27,12:40:17.000,178,11064814,-795,0,1751028016,12660.362759439995,115.13548416000413,54296.90730672 2025-06-27,12:40:18.000,178,11064812,-795,0,1751028017,12660.25497848,115.02269807999983,54296.802499920006 2025-06-27,12:40:19.000,178,11064806,-795,0,1751028018,12660.113515969999,114.91696113000216,54296.73961584 2025-06-27,12:40:20.000,178,11064794,-795,0,1751028019,12659.796909399993,114.9099120000028,54296.50205376 2025-06-27,12:40:21.000,178,11064816,-795,0,1751028020,12659.574611169992,114.95220677999896,54296.82346128001 2025-06-27,12:40:22.000,178,11064783,-795,0,1751028021,12659.27821353,114.99450156000239,54296.78852568 2025-06-27,12:40:23.000,178,11064823,-795,0,1751028022,12659.022233749994,114.98745243000303,54296.67673176001 2025-06-27,12:40:24.000,178,11064809,-795,0,1751028023,12658.97507958,114.88876461000473,54296.634809040006 2025-06-27,12:40:25.000,178,11064809,-795,0,1751028024,12659.03570637,114.8112241800045,54296.613847680004 2025-06-27,12:40:26.000,178,11064737,-795,0,1751028025,12659.08959684999,114.76188027000171,54296.50904088001 2025-06-27,12:40:27.000,178,11064788,-795,0,1751028026,12659.082860539995,114.78302765999979,54296.446156800004 2025-06-27,12:40:28.000,178,11064772,-795,0,1751028027,12658.941398029994,114.8112241800045,54296.36231136 2025-06-27,12:40:29.000,178,11064800,-795,0,1751028028,12658.961606959994,114.77597853000043,54296.58589920001 2025-06-27,12:40:30.000,178,11064787,-795,0,1751028029,12658.954870649999,114.79007678999915,54296.683718880005 2025-06-27,12:40:31.000,178,11064829,-795,0,1751028030,12659.062651609995,114.72663462000492,54296.683718880005 2025-06-27,12:40:32.000,178,11064794,-795,0,1751028031,12659.143487329995,114.71958548999828,54296.60686056001 2025-06-27,12:40:33.000,178,11064797,-795,0,1751028032,12659.19737781,114.78302765999979,54296.26449168 2025-06-27,12:40:34.000,178,11064813,-795,0,1751028033,12659.27147721999,114.76892940000107,54296.43218256 2025-06-27,12:40:35.000,178,11064791,-795,0,1751028034,12659.33210400999,114.79007678999915,54296.41820832001 2025-06-27,12:40:36.000,178,11064839,-795,0,1751028035,12659.352312939991,114.747782010003,54296.58589920001 2025-06-27,12:40:37.000,178,11064802,-795,0,1751028036,12659.412939729991,114.747782010003,54296.7605772 2025-06-27,12:40:38.000,178,11064777,-795,0,1751028037,12659.37925818,114.78302765999979,54296.6208348 2025-06-27,12:40:39.000,178,11064805,-795,0,1751028038,12659.466830209996,114.6984381000002,54296.70468024001 2025-06-27,12:40:40.000,178,11064775,-795,0,1751028039,12659.520720690001,114.6984381000002,54296.65577040001 2025-06-27,12:40:41.000,178,11064784,-795,0,1751028040,12659.500511760001,114.62089766999998,54296.65577040001 2025-06-27,12:40:42.000,178,11064724,-795,0,1751028041,12659.433148659991,114.59270115000254,54296.613847680004 2025-06-27,12:40:43.000,178,11064796,-795,0,1751028042,12659.460093900001,114.45876768000016,54296.53698936001 2025-06-27,12:40:44.000,178,11064807,-795,0,1751028043,12659.534193309992,114.45876768000016,54296.73961584 2025-06-27,12:40:45.000,178,11064801,-795,0,1751028044,12659.601556410002,114.49401333000424,54296.91429384 2025-06-27,12:40:46.000,178,11064850,-795,0,1751028045,12659.695864749992,114.52925898000103,54296.98416504 2025-06-27,12:40:47.000,178,11064814,-795,0,1751028046,12659.716073679992,114.47991506999824,54297.04704912 2025-06-27,12:40:48.000,178,11064853,-795,0,1751028047,12659.615029029992,114.5010624600036,54296.79551280001 2025-06-27,12:40:49.000,178,11064801,-795,0,1751028048,12659.581347480002,114.33893247000378,54296.683718880005 2025-06-27,12:40:50.000,178,11064743,-795,0,1751028049,12659.743018920002,114.23319551999884,54296.77455144001 2025-06-27,12:40:51.000,178,11064787,-795,0,1751028050,12659.803645710002,114.14860595999926,54296.80948704 2025-06-27,12:40:52.000,178,11064809,-795,0,1751028051,12659.803645710002,114.04991814000095,54297.05403624 2025-06-27,12:40:53.000,178,11064814,-795,0,1751028052,12659.783436780002,113.93713206000393,54296.99115216001 2025-06-27,12:40:54.000,178,11064772,-795,0,1751028053,12659.722809990002,113.8948372800005,54296.949229440004 2025-06-27,12:40:55.000,178,11064820,-795,0,1751028054,12659.709337369997,113.8948372800005,54296.95621656 2025-06-27,12:40:56.000,178,11064824,-795,0,1751028055,12659.668919509997,113.85254250000435,54296.79551280001 2025-06-27,12:40:57.000,178,11064809,-795,0,1751028056,12659.682392130002,113.78910033000284,54296.95621656 2025-06-27,12:40:58.000,178,11064740,-795,0,1751028057,12659.682392130002,113.73270729000069,54296.90730672 2025-06-27,12:40:59.000,178,11064837,-795,0,1751028058,12659.790173089998,113.57057730000088,54296.85839688 2025-06-27,12:41:00.000,178,11064820,-795,0,1751028059,12659.763227850002,113.40844731000107,54296.949229440004 2025-06-27,12:41:01.000,178,11064737,-795,0,1751028060,12659.743018920002,113.28861210000468,54296.95621656 2025-06-27,12:41:02.000,178,11064810,-795,0,1751028061,12659.763227850002,113.16877689000103,54297.17281728 2025-06-27,12:41:03.000,178,11064835,-795,0,1751028062,12659.628501649997,113.03484341999865,54296.900319600005 2025-06-27,12:41:04.000,178,11064787,-795,0,1751028063,12659.628501649997,112.95730298999842,54296.84442264001 2025-06-27,12:41:05.000,178,11064782,-795,0,1751028064,12659.453357589991,112.86566429999948,54296.73961584 2025-06-27,12:41:06.000,178,11064763,-795,0,1751028065,12659.453357589991,112.70353430999967,54296.69769312 2025-06-27,12:41:07.000,178,11064794,-795,0,1751028066,12659.446621279996,112.56960084000457,54296.67673176001 2025-06-27,12:41:08.000,178,11064801,-795,0,1751028067,12659.284949839996,112.44271650000155,54296.89333248001 2025-06-27,12:41:09.000,178,11064765,-795,0,1751028068,12659.365785559996,112.30878302999918,54296.900319600005 2025-06-27,12:41:10.000,178,11064783,-795,0,1751028069,12659.31189507999,112.1889478200028,54296.9352552 2025-06-27,12:41:11.000,178,11064802,-795,0,1751028070,12659.33884032,112.0409160900017,54296.99115216001 2025-06-27,12:41:12.000,178,11064841,-795,0,1751028071,12659.2580046,112.05501435000042,54296.71166736 2025-06-27,12:41:13.000,178,11064814,-795,0,1751028072,12659.21758674,112.01976870000362,54296.54397648 2025-06-27,12:41:14.000,178,11064751,-795,0,1751028073,12659.23779567,112.0409160900017,54296.57891208 2025-06-27,12:41:15.000,178,11064726,-795,0,1751028074,12659.27821353,112.02681783000298,54296.634809040006 2025-06-27,12:41:16.000,178,11064812,-795,0,1751028075,12659.183905189995,112.0409160900017,54296.89333248001 2025-06-27,12:41:17.000,178,11064770,-795,0,1751028076,12659.264740909995,111.97042479000083,54296.88634536 2025-06-27,12:41:18.000,178,11064781,-795,0,1751028077,12659.204114119995,111.94927740000276,54296.77455144001 2025-06-27,12:41:19.000,178,11064821,-795,0,1751028078,12659.25126828999,111.90698261999933,54296.81647416 2025-06-27,12:41:20.000,178,11064819,-795,0,1751028079,12659.33210400999,111.82239305999974,54296.683718880005 2025-06-27,12:41:21.000,178,11064817,-795,0,1751028080,12659.385994489996,111.77304915000423,54296.662757520004 2025-06-27,12:41:22.000,178,11064845,-755,0,1751028081,12659.446621279996,111.83649131999846,54296.64878328 2025-06-27,12:41:23.000,178,11064804,-795,0,1751028082,12659.433148659991,111.83649131999846,54296.411221199996 2025-06-27,12:41:24.000,178,11064789,-795,0,1751028083,12659.527456999997,111.85058958000445,54296.94224232001 2025-06-27,12:41:25.000,178,11064784,-795,0,1751028084,12659.520720690001,112.03386696000234,54296.92826808 2025-06-27,12:41:26.000,178,11064845,-795,0,1751028085,12659.588083789997,112.17484956000408,54297.05403624 2025-06-27,12:41:27.000,178,11064811,-795,0,1751028086,12659.662183200002,112.3228812899979,54297.137881680006 2025-06-27,12:41:28.000,178,11064810,-795,0,1751028087,12659.460093900001,112.49206041000434,54296.6208348 2025-06-27,12:41:29.000,178,11064872,-795,0,1751028088,12659.581347480002,112.56960084000457,54296.75359008001 2025-06-27,12:41:30.000,178,11064741,-795,0,1751028089,12659.547665929997,112.66828866000287,54296.67673176001 2025-06-27,12:41:31.000,178,11064803,-795,0,1751028090,12659.729546299997,112.73173083000438,54296.9352552 2025-06-27,12:41:32.000,178,11064791,-795,0,1751028091,12659.857536189993,112.78812386999925,54297.25666272001 2025-06-27,12:41:33.000,178,11064808,-795,0,1751028092,12659.951844529998,112.97140125000442,54297.21474 2025-06-27,12:41:34.000,178,11064808,-795,0,1751028093,12660.046152869989,113.0912364600008,54297.20775288001 2025-06-27,12:41:35.000,178,11064777,-795,0,1751028094,12660.19435169,113.24631732000125,54297.25666272001 2025-06-27,12:41:36.000,178,11064816,-795,0,1751028095,12660.36949574999,113.4013981800017,54297.34749528001 2025-06-27,12:41:37.000,178,11064758,-795,0,1751028096,12660.53116718999,113.54238078000344,54297.41037936 2025-06-27,12:41:38.000,178,11064760,-795,0,1751028097,12660.605266599996,113.61992121000367,54297.41736648 2025-06-27,12:41:39.000,178,11064822,-795,0,1751028098,12660.61873922,113.70451077000325,54297.29159832 2025-06-27,12:41:40.000,178,11064818,-795,0,1751028099,12660.612002909991,113.70451077000325,54297.452302080004 2025-06-27,12:41:41.000,178,11064794,-795,0,1751028100,12660.726520179996,113.77500207000412,54297.7038384 2025-06-27,12:41:42.000,178,11064796,-795,0,1751028101,12660.773674349992,113.71860903000197,54297.66191568001 2025-06-27,12:41:43.000,178,11064811,-795,0,1751028102,12660.915136859992,113.70451077000325,54297.68287704001 2025-06-27,12:41:44.000,178,11064809,-795,0,1751028103,12661.063335680003,113.61287208000431,54297.808645200006 2025-06-27,12:41:45.000,178,11064844,-795,0,1751028104,12661.225007119989,113.52828252000472,54297.88550352 2025-06-27,12:41:46.000,178,11064812,-795,0,1751028105,12661.339524389994,113.46484035000321,54297.89947776001 2025-06-27,12:41:47.000,178,11064782,-795,0,1751028106,12661.480986899995,113.44369295999786,54297.78069672001 2025-06-27,12:41:48.000,178,11064790,-795,0,1751028107,12661.541613689995,113.4013981800017,54297.93441336 2025-06-27,12:41:49.000,178,11064788,-795,0,1751028108,12661.65613096,113.42959469999914,54297.87152928 2025-06-27,12:41:50.000,178,11064795,-795,0,1751028109,12661.811066089991,113.48598774000129,54298.10909136 2025-06-27,12:41:51.000,178,11064776,-795,0,1751028110,12661.851483949991,113.61287208000431,54298.10909136 2025-06-27,12:41:52.000,178,11064807,-795,0,1751028111,12661.71002143999,113.80319859000156,54298.03922016 2025-06-27,12:41:53.000,178,11064773,-795,0,1751028112,12661.47425059,114.07811465999839,54297.75973536001 2025-06-27,12:41:54.000,178,11064796,-795,0,1751028113,12661.56855892999,114.33893247000378,54298.17896256 2025-06-27,12:41:55.000,178,11064767,-795,0,1751028114,12661.56855892999,114.53630811000039,54298.38857616 2025-06-27,12:41:56.000,178,11064791,-795,0,1751028115,12661.63592203,114.69138897000084,54298.675048080004 2025-06-27,12:41:57.000,178,11064822,-795,0,1751028116,12661.69654882,114.76188027000171,54298.612164 2025-06-27,12:41:58.000,178,11064789,-795,0,1751028117,12661.763911919996,114.747782010003,54298.696009440006 2025-06-27,12:41:59.000,178,11064795,-795,0,1751028118,12661.864956569996,114.68433984000148,54298.80081624 2025-06-27,12:42:00.000,178,11064807,-795,0,1751028119,12661.945792289996,114.6349959299987,54298.75889352 2025-06-27,12:42:01.000,178,11064790,-795,0,1751028120,12662.093991109992,114.45876768000016,54298.87068744 2025-06-27,12:42:02.000,178,11064733,-795,0,1751028121,12662.134408969992,114.32483420999779,54298.744919280005 2025-06-27,12:42:03.000,178,11064811,-795,0,1751028122,12662.262398860003,114.14860595999926,54298.95453288001 2025-06-27,12:42:04.000,178,11064778,-795,0,1751028123,12662.383652439989,114.09221292000439,54299.25497904 2025-06-27,12:42:05.000,178,11064778,-795,0,1751028124,12662.572269119999,113.831395109999,54299.42266992 2025-06-27,12:42:06.000,178,11064809,-795,0,1751028125,12662.599214359994,113.6974616400039,54299.21305632 2025-06-27,12:42:07.000,178,11064804,-795,0,1751028126,12662.801303659995,113.52123338999809,54299.30388888 2025-06-27,12:42:08.000,178,11064819,-795,0,1751028127,12662.85519414,113.38025079000363,54299.10824952 2025-06-27,12:42:09.000,178,11064810,-795,0,1751028128,12662.99665665,113.22516993000318,54299.10824952 2025-06-27,12:42:10.000,178,11064770,-795,0,1751028129,12663.144855469996,113.06303994000336,54299.2060692 2025-06-27,12:42:11.000,178,11064806,-795,0,1751028130,12663.225691189997,112.92910647000099,54299.24100480001 2025-06-27,12:42:12.000,178,11064816,-795,0,1751028131,12663.218954880002,112.82336952000333,54299.49254112 2025-06-27,12:42:13.000,178,11064810,-795,0,1751028132,12663.225691189997,112.66123953000351,54299.35279872 2025-06-27,12:42:14.000,178,11064812,-795,0,1751028133,12663.306526909997,112.5343551900005,54299.40869568001 2025-06-27,12:42:15.000,178,11064802,-795,0,1751028134,12663.414307869993,112.49206041000434,54299.49254112 2025-06-27,12:42:16.000,178,11064760,-795,0,1751028135,12663.468198349998,112.46386388999963,54299.345811600004 2025-06-27,12:42:17.000,178,11064785,-795,0,1751028136,12663.454725729993,112.35812694000197,54299.35279872 2025-06-27,12:42:18.000,178,11064723,-795,0,1751028137,12663.407571559997,112.33697955000389,54299.35978584001 2025-06-27,12:42:19.000,178,11064833,-795,0,1751028138,12663.346944769997,112.28058651000174,54299.23401768 2025-06-27,12:42:20.000,178,11064824,-795,0,1751028139,12663.299790600002,112.21009521000087,54299.534463840006 2025-06-27,12:42:21.000,178,11064772,-795,0,1751028140,12663.373890009992,112.13960391,54299.59734792 2025-06-27,12:42:22.000,178,11064831,-795,0,1751028141,12663.333472149992,112.16780043000472,54299.63927064 2025-06-27,12:42:23.000,178,11064846,-795,0,1751028142,12663.225691189997,112.11140739000257,54299.2759404 2025-06-27,12:42:24.000,178,11064780,-795,0,1751028143,12663.266109049997,112.16075129999808,54299.3807472 2025-06-27,12:42:25.000,178,11064789,-795,0,1751028144,12663.212218569992,112.13960391,54299.15715936 2025-06-27,12:42:26.000,178,11064776,-795,0,1751028145,12663.158328090001,112.13960391,54299.39472144 2025-06-27,12:42:27.000,178,11064835,-795,0,1751028146,12663.138119160001,112.11845652000193,54299.44363128 2025-06-27,12:42:28.000,178,11064828,-795,0,1751028147,12663.023601889996,112.17484956000408,54299.583373680005 2025-06-27,12:42:29.000,178,11064818,-795,0,1751028148,12662.95623879,112.13960391,54299.43664416001 2025-06-27,12:42:30.000,178,11064808,-795,0,1751028149,12662.82824889999,112.18189869000344,54299.42965704 2025-06-27,12:42:31.000,178,11064769,-795,0,1751028150,12662.801303659995,112.21714434000023,54299.485554000006 2025-06-27,12:42:32.000,178,11064762,-795,0,1751028151,12662.64636852999,112.2523899900043,54299.40869568001 2025-06-27,12:42:33.000,178,11064797,-795,0,1751028152,12662.457751849994,112.27353738000238,54299.31087600001 2025-06-27,12:42:34.000,178,11064699,-795,0,1751028153,12662.309553029998,112.30878302999918,54299.23401768 2025-06-27,12:42:35.000,178,11064719,-795,0,1751028154,12662.221981000002,112.31583215999854,54299.40869568001 2025-06-27,12:42:36.000,178,11064817,-795,0,1751028155,12662.127672659997,112.40042171999812,54299.583373680005 2025-06-27,12:42:37.000,178,11064796,-795,0,1751028156,12662.026628009997,112.35107781000261,54299.56939944 2025-06-27,12:42:38.000,178,11064820,-795,0,1751028157,12661.844747639996,112.40747085000476,54299.45760552001 2025-06-27,12:42:39.000,178,11064792,-795,0,1751028158,12661.804329779996,112.44976563000091,54299.199082080006 2025-06-27,12:42:40.000,178,11064796,-795,0,1751028159,12661.77738454,112.5343551900005,54299.32485024 2025-06-27,12:42:41.000,178,11064799,-795,0,1751028160,12661.73023036999,112.56960084000457,54299.366772960006 2025-06-27,12:42:42.000,178,11064758,-795,0,1751028161,12661.602240479995,112.66123953000351,54299.296901760004 2025-06-27,12:42:43.000,178,11064790,-795,0,1751028162,12661.43383273,112.81632039000397,54299.14318512001 2025-06-27,12:42:44.000,178,11064756,-795,0,1751028163,12661.352997009999,113.10533471999952,54299.415682800005 2025-06-27,12:42:45.000,178,11064853,-795,0,1751028164,12661.238479739994,113.35205426999892,54299.485554000006 2025-06-27,12:42:46.000,178,11064790,-795,0,1751028165,12661.305842839989,113.59172468999896,54299.660232 2025-06-27,12:42:47.000,178,11064835,-795,0,1751028166,12661.292370219999,113.75385467999877,54299.67420624001 2025-06-27,12:42:48.000,178,11064784,-795,0,1751028167,12661.272161289999,113.88778815000114,54299.5204896 2025-06-27,12:42:49.000,178,11064786,-795,0,1751028168,12661.332788079999,113.92303379999794,54299.47157976 2025-06-27,12:42:50.000,178,11064718,-795,0,1751028169,12661.50793213999,113.92303379999794,54299.55542520001 2025-06-27,12:42:51.000,178,11064830,-795,0,1751028170,12661.69654882,113.81729685000028,54299.702154720006 2025-06-27,12:42:52.000,178,11064825,-795,0,1751028171,12661.8178024,113.78205120000348,54299.79298728001 2025-06-27,12:42:53.000,178,11064759,-795,0,1751028172,12661.939055980001,113.65516686000046,54299.86285848001 2025-06-27,12:42:54.000,178,11064806,-795,0,1751028173,12662.067045869997,113.5494299100028,54299.7301032 2025-06-27,12:42:55.000,178,11064791,-795,0,1751028174,12662.329761959998,113.45779122000386,54299.71612896 2025-06-27,12:42:56.000,178,11064796,-795,0,1751028175,12662.58574173999,113.40844731000107,54299.88381984 2025-06-27,12:42:57.000,178,11064742,-795,0,1751028176,12662.73394056,113.32385775000148,54299.869845600006 2025-06-27,12:42:58.000,178,11064791,-795,0,1751028177,12662.90908461999,113.3027103600034,54299.95369104 2025-06-27,12:42:59.000,178,11064801,-795,0,1751028178,12663.01686558,113.2392681900019,54299.9047812 2025-06-27,12:43:00.000,178,11064808,-795,0,1751028179,12663.117910230001,113.20402253999782,54300.14234328 2025-06-27,12:43:01.000,178,11064765,-795,0,1751028180,12663.367153699997,113.16172776000167,54300.254137200005 2025-06-27,12:43:02.000,178,11064771,-795,0,1751028181,12663.528825139998,113.16172776000167,54300.31003416 2025-06-27,12:43:03.000,178,11064803,-795,0,1751028182,12663.663551339989,113.21812080000382,54300.03054936001 2025-06-27,12:43:04.000,178,11064811,-795,0,1751028183,12663.80501384999,113.21812080000382,54300.10042056 2025-06-27,12:43:05.000,178,11064802,-795,0,1751028184,12663.95321267,113.26746470999933,54300.06548496 2025-06-27,12:43:06.000,178,11064792,-795,0,1751028185,12664.08793886999,113.26041557999997,54300.1143948 2025-06-27,12:43:07.000,178,11064795,-795,0,1751028186,12664.15530197,113.25336645000061,54300.27509856001 2025-06-27,12:43:08.000,178,11064788,-795,0,1751028187,12664.229401379991,113.24631732000125,54300.28208568 2025-06-27,12:43:09.000,178,11064758,-795,0,1751028188,12664.283291859996,113.28156296999805,54300.23317584 2025-06-27,12:43:10.000,178,11064793,-795,0,1751028189,12664.357391270001,113.31680862000212,54300.184266000004 2025-06-27,12:43:11.000,178,11064786,-795,0,1751028190,12664.505590089997,113.35205426999892,54300.22618872001 2025-06-27,12:43:12.000,178,11064784,-795,0,1751028191,12664.620107360002,113.34500513999956,54300.28208568 2025-06-27,12:43:13.000,178,11064763,-795,0,1751028192,12664.687470459998,113.27451383999869,54300.1143948 2025-06-27,12:43:14.000,178,11064816,-795,0,1751028193,12664.815460349993,113.1899242799991,54300.19824024001 2025-06-27,12:43:15.000,178,11064750,-795,0,1751028194,12664.936713929994,113.11943297999824,54300.37990536 2025-06-27,12:43:16.000,178,11064782,-795,0,1751028195,12664.997340719994,113.08418733000144,54300.47772504 2025-06-27,12:43:17.000,178,11064781,-795,0,1751028196,12665.179221089995,113.03484341999865,54300.61048032001 2025-06-27,12:43:18.000,178,11064807,-795,0,1751028197,12665.21290264,112.90795908000291,54300.50567352 2025-06-27,12:43:19.000,178,11064798,-795,0,1751028198,12665.33415622,112.86566429999948,54300.372918240006 2025-06-27,12:43:20.000,178,11064782,-795,0,1751028199,12665.421728249996,112.7810747399999,54300.40785384 2025-06-27,12:43:21.000,178,11064780,-795,0,1751028200,12665.39478301,112.70353430999967,54300.29605992001 2025-06-27,12:43:22.000,178,11064770,-795,0,1751028201,12665.516036590001,112.59074823000265,54300.491699280006 2025-06-27,12:43:23.000,178,11064819,-795,0,1751028202,12665.47561873,112.5343551900005,54300.39387960001 2025-06-27,12:43:24.000,178,11064796,-795,0,1751028203,12665.47561873,112.55550257999857,54300.62445456 2025-06-27,12:43:25.000,178,11064771,-795,0,1751028204,12665.280265739995,112.95025385999907,54300.659390160006 2025-06-27,12:43:26.000,178,11064802,-795,0,1751028205,12665.06470381999,113.49303687000065,54300.79913256001 2025-06-27,12:43:27.000,178,11064795,-795,0,1751028206,12665.037758579994,113.94418119000329,54300.806119680004 2025-06-27,12:43:28.000,178,11064785,-795,0,1751028207,12664.876087139994,114.13450770000054,54300.8131068 2025-06-27,12:43:29.000,178,11064803,-795,0,1751028208,12664.748097249998,114.22614638999949,54300.757209840005 2025-06-27,12:43:30.000,178,11064726,-795,0,1751028209,12664.687470459998,114.28253943000163,54300.6733644 2025-06-27,12:43:31.000,178,11064818,-795,0,1751028210,12664.660525220002,114.32483420999779,54301.06464312001 2025-06-27,12:43:32.000,178,11064768,-795,0,1751028211,12664.593162119992,114.30368681999971,54301.21835976 2025-06-27,12:43:33.000,178,11064822,-795,0,1751028212,12664.444963299997,114.289588560001,54301.10656584 2025-06-27,12:43:34.000,178,11064764,-795,0,1751028213,12664.350654959992,114.15565508999862,54301.141501440005 2025-06-27,12:43:35.000,178,11064803,-795,0,1751028214,12664.263082929996,114.12040944000182,54300.827081040006 2025-06-27,12:43:36.000,178,11064806,-795,0,1751028215,12664.25634662,114.02172162000352,54301.057656 2025-06-27,12:43:37.000,178,11064754,-795,0,1751028216,12664.13509304,113.97237771000073,54300.98778480001 2025-06-27,12:43:38.000,178,11064831,-795,0,1751028217,12664.020575769995,113.88073902000178,54300.9528492 2025-06-27,12:43:39.000,178,11064826,-795,0,1751028218,12663.724178129989,114.03581988000224,54301.08560448001 2025-06-27,12:43:40.000,178,11064793,-795,0,1751028219,12663.474934659993,114.2402446499982,54301.06464312001 2025-06-27,12:43:41.000,178,11064806,-795,0,1751028220,12663.367153699997,114.36712899000122,54301.1275272 2025-06-27,12:43:42.000,178,11064796,-795,0,1751028221,12663.326735839997,114.33188334000442,54301.13451432001 2025-06-27,12:43:43.000,178,11064840,-795,0,1751028222,12663.259372740002,114.31778507999843,54300.77118408 2025-06-27,12:43:44.000,178,11064817,-795,0,1751028223,12663.293054289992,114.289588560001,54300.72926136001 2025-06-27,12:43:45.000,178,11064699,-795,0,1751028224,12663.293054289992,114.289588560001,54300.72227424 2025-06-27,12:43:46.000,178,11064811,-795,0,1751028225,12663.427780489998,114.20499900000141,54300.84804240001 2025-06-27,12:43:47.000,178,11064778,-795,0,1751028226,12663.474934659993,114.21204813000077,54301.05066888 2025-06-27,12:43:48.000,178,11064751,-795,0,1751028227,12663.582715619988,114.12040944000182,54301.02970752 2025-06-27,12:43:49.000,178,11064759,-795,0,1751028228,12663.636606099994,114.07811465999839,54300.88996512 2025-06-27,12:43:50.000,178,11064776,-795,0,1751028229,12663.771332299999,113.9935250999988,54301.07163024 2025-06-27,12:43:51.000,178,11064804,-795,0,1751028230,12663.85216802,113.91598466999858,54300.757209840005 2025-06-27,12:43:52.000,178,11064758,-795,0,1751028231,12663.980157909995,113.83844423999835,54300.8131068 2025-06-27,12:43:53.000,178,11064789,-795,0,1751028232,12664.10814779999,113.78205120000348,54300.72227424 2025-06-27,12:43:54.000,178,11064771,-795,0,1751028233,12664.21592876,113.73270729000069,54300.659390160006 2025-06-27,12:43:55.000,178,11064777,-795,0,1751028234,12664.303500789996,113.67631424999854,54301.03669464001 2025-06-27,12:43:56.000,178,11064769,-795,0,1751028235,12664.330446029991,113.63401947000239,54301.07163024 2025-06-27,12:43:57.000,178,11064812,-795,0,1751028236,12664.370863889992,113.61287208000431,54300.93887496 2025-06-27,12:43:58.000,178,11064809,-795,0,1751028237,12664.397809130001,113.59877381999831,54300.88996512 2025-06-27,12:43:59.000,178,11064811,-795,0,1751028238,12664.700943080003,113.61287208000431,54300.7432356 2025-06-27,12:44:00.000,178,11064807,-795,0,1751028239,12664.916504999994,113.56352817000152,54300.88996512 2025-06-27,12:44:01.000,178,11064812,-795,0,1751028240,12665.12533060999,113.50713512999937,54300.875990880006 2025-06-27,12:44:02.000,178,11064728,-795,0,1751028241,12665.280265739995,113.53533165000408,54300.84804240001 2025-06-27,12:44:03.000,178,11064803,-795,0,1751028242,12665.30721097999,113.42959469999914,54300.708300000006 2025-06-27,12:44:04.000,178,11064751,-795,0,1751028243,12665.542981829996,113.35910339999828,54301.03669464001 2025-06-27,12:44:05.000,178,11064834,-795,0,1751028244,12665.805697919997,113.29566123000404,54301.13451432001 2025-06-27,12:44:06.000,178,11064825,-795,0,1751028245,12666.041468769989,113.29566123000404,54301.379063520006 2025-06-27,12:44:07.000,178,11064853,-795,0,1751028246,12666.22334913999,113.26041557999997,54300.98778480001 2025-06-27,12:44:08.000,178,11064785,-795,0,1751028247,12666.378284269995,113.26041557999997,54300.91092648 2025-06-27,12:44:09.000,178,11064723,-795,0,1751028248,12666.50627415999,113.1899242799991,54300.84105528 2025-06-27,12:44:10.000,178,11064753,-795,0,1751028249,12666.627527739991,113.16877689000103,54300.89695224001 2025-06-27,12:44:11.000,178,11064742,-795,0,1751028250,12666.775726560001,113.07713820000208,54301.13451432001 2025-06-27,12:44:12.000,178,11064802,-795,0,1751028251,12666.856562280002,113.06303994000336,54301.25329536001 2025-06-27,12:44:13.000,178,11064809,-795,0,1751028252,12666.917189070002,113.07713820000208,54301.13451432001 2025-06-27,12:44:14.000,178,11064853,-795,0,1751028253,12667.011497409992,113.08418733000144,54301.141501440005 2025-06-27,12:44:15.000,178,11064829,-795,0,1751028254,12667.152959919993,113.10533471999952,54300.94586208001 2025-06-27,12:44:16.000,178,11064807,-755,0,1751028255,12667.267477189998,113.08418733000144,54301.12054008 2025-06-27,12:44:17.000,178,11064809,-795,0,1751028256,12667.381994459989,113.04894168000465,54301.15547568001 2025-06-27,12:44:18.000,178,11064779,-795,0,1751028257,12667.476302799994,113.01369603000057,54301.141501440005 2025-06-27,12:44:19.000,178,11064842,-795,0,1751028258,12667.62450161999,112.90090995000355,54301.21835976 2025-06-27,12:44:20.000,178,11064842,-795,0,1751028259,12667.658183169995,112.85861517000012,54301.14848856 2025-06-27,12:44:21.000,178,11064774,-795,0,1751028260,12667.83332723,112.8445169100014,54301.21835976 2025-06-27,12:44:22.000,178,11064782,-795,0,1751028261,12668.035416530001,112.7810747399999,54301.42098624001 2025-06-27,12:44:23.000,178,11064753,-795,0,1751028262,12668.069098079992,112.67533779000223,54301.00175904 2025-06-27,12:44:24.000,178,11064829,-795,0,1751028263,12668.149933799992,112.56960084000457,54301.12054008 2025-06-27,12:44:25.000,178,11064825,-795,0,1751028264,12668.291396309993,112.39337258999876,54301.27425672 2025-06-27,12:44:26.000,178,11064759,-795,0,1751028265,12668.365495719998,112.30173389999982,54301.260282480005 2025-06-27,12:44:27.000,178,11064818,-795,0,1751028266,12668.412649889993,112.21009521000087,54301.497844560006 2025-06-27,12:44:28.000,178,11064850,-795,0,1751028267,12668.311605239993,112.21009521000087,54301.39303776 2025-06-27,12:44:29.000,178,11064814,-795,0,1751028268,12668.338550480003,112.23829172999831,54301.25329536001 2025-06-27,12:44:30.000,178,11064805,-795,0,1751028269,12668.392440959993,112.30173389999982,54301.5118188 2025-06-27,12:44:31.000,178,11064825,-795,0,1751028270,12668.378968339988,112.30878302999918,54301.162462800006 2025-06-27,12:44:32.000,178,11064781,-795,0,1751028271,12668.378968339988,112.30878302999918,54301.18342416001 2025-06-27,12:44:34.000,178,11064765,-795,0,1751028273,12668.358759409988,112.30878302999918,54301.31617944 2025-06-27,12:44:35.000,178,11064783,-795,0,1751028274,12668.378968339988,112.25943912000366,54301.55374152 2025-06-27,12:44:36.000,178,11064816,-795,0,1751028275,12668.352023099993,112.24534085999767,54301.58867712001 2025-06-27,12:44:37.000,178,11064790,-795,0,1751028276,12668.352023099993,112.21714434000023,54301.497844560006 2025-06-27,12:44:38.000,178,11064766,-795,0,1751028277,12668.385704649998,112.22419346999959,54301.45592184 2025-06-27,12:44:39.000,178,11064830,-795,0,1751028278,12668.412649889993,112.19599695000215,54301.358102160004 2025-06-27,12:44:40.000,178,11064792,-795,0,1751028279,12668.453067749993,112.13960391,54301.57470288 2025-06-27,12:44:41.000,178,11064798,-795,0,1751028280,12668.432858819993,112.06911260999914,54301.53976728001 2025-06-27,12:44:42.000,178,11064773,-795,0,1751028281,12668.345286789998,112.01976870000362,54301.56771576001 2025-06-27,12:44:43.000,178,11064772,-795,0,1751028282,12668.210560589992,111.89993348999997,54301.65854832001 2025-06-27,12:44:44.000,178,11064790,-795,0,1751028283,12668.143197489997,111.7941965400023,54301.72841952 2025-06-27,12:44:45.000,178,11064830,-795,0,1751028284,12668.170142729992,111.73780350000015,54301.82623920001 2025-06-27,12:44:46.000,178,11064815,-795,0,1751028285,12668.129724869992,111.68845959000464,54301.82623920001 2025-06-27,12:44:47.000,178,11064803,-795,0,1751028286,12668.197087970002,111.61091916000441,54301.763355120005 2025-06-27,12:44:48.000,178,11064849,-795,0,1751028287,12668.089307009992,111.55452612000227,54301.87514904001 2025-06-27,12:44:49.000,178,11064806,-795,0,1751028288,12668.015207600001,111.46288743000332,54301.882136160006 2025-06-27,12:44:50.000,178,11064837,-795,0,1751028289,12667.69186472,111.3360030900003,54301.63758696001 2025-06-27,12:44:51.000,178,11064789,-795,0,1751028290,12667.60429268999,111.18797135999921,54302.04283992001 2025-06-27,12:44:52.000,178,11064793,-795,0,1751028291,12667.368521839999,111.0892835400009,54302.11271112 2025-06-27,12:44:53.000,178,11064787,-795,0,1751028292,12667.254004569993,111.00469398000132,54302.0358528 2025-06-27,12:44:54.000,178,11064824,-795,0,1751028293,12667.004761099997,110.97649746000388,54301.80527784001 2025-06-27,12:44:55.000,178,11064818,-795,0,1751028294,12666.977815860002,110.92010442000173,54301.72841952 2025-06-27,12:44:56.000,178,11064798,-795,0,1751028295,12666.903716449997,110.92010442000173,54301.81925208 2025-06-27,12:44:57.000,178,11064773,-795,0,1751028296,12666.843089659997,110.90600616000302,54301.74239376 2025-06-27,12:44:58.000,178,11064772,-795,0,1751028297,12666.681418219996,110.90600616000302,54301.70745816001 2025-06-27,12:44:59.000,178,11064802,-795,0,1751028298,12666.479328919995,110.92010442000173,54301.70745816001 2025-06-27,12:45:00.000,178,11064793,-795,0,1751028299,12666.317657479995,110.95535006999853,54301.714445280006 2025-06-27,12:45:01.000,178,11064753,-795,0,1751028300,12666.169458659999,111.00469398000132,54301.60265136 2025-06-27,12:45:02.000,178,11064784,-795,0,1751028301,12666.054941389993,111.07518528000219,54301.693483920004 2025-06-27,12:45:03.000,178,11064823,-795,0,1751028302,12665.906742569998,111.1386274500037,54301.5118188 2025-06-27,12:45:04.000,178,11064810,-795,0,1751028303,12665.704653269997,111.15977484000177,54301.43496048 2025-06-27,12:45:05.000,178,11064780,-795,0,1751028304,12665.40825562999,111.14567658000306,54300.9528492 2025-06-27,12:45:06.000,178,11064749,-795,0,1751028305,12665.47561873,111.11748005999834,54301.379063520006 2025-06-27,12:45:07.000,178,11064803,-795,0,1751028306,12665.340892529995,111.06813615000283,54301.43496048 2025-06-27,12:45:08.000,178,11064784,-795,0,1751028307,12665.24658418999,110.9905957200026,54301.50483168 2025-06-27,12:45:09.000,178,11064774,-795,0,1751028308,12665.12533060999,110.89895703000366,54301.39303776 2025-06-27,12:45:10.000,178,11064775,-795,0,1751028309,12664.943450239989,110.81436747000407,54301.1973984 2025-06-27,12:45:11.000,178,11064804,-795,0,1751028310,12665.07144013,110.68748313000106,54301.1275272 2025-06-27,12:45:12.000,178,11064793,-795,0,1751028311,12665.15227585,110.50420575000317,54301.14848856 2025-06-27,12:45:13.000,178,11064740,-795,0,1751028312,12665.06470381999,110.34207576000335,54301.09957872 2025-06-27,12:45:14.000,178,11064781,-795,0,1751028313,12664.909768689999,110.17289664000418,54300.8131068 2025-06-27,12:45:15.000,178,11064824,-795,0,1751028314,12664.936713929994,110.02486491000309,54301.08560448001 2025-06-27,12:45:16.000,178,11064758,-795,0,1751028315,12664.801987729988,109.85568579000392,54301.1275272 2025-06-27,12:45:17.000,178,11064763,-795,0,1751028316,12664.647052599998,109.6935558000041,54301.1275272 2025-06-27,12:45:18.000,178,11064751,-795,0,1751028317,12664.505590089997,109.56667146000109,54301.09957872 2025-06-27,12:45:19.000,178,11064799,-795,0,1751028318,12664.411281749992,109.40454147000128,54300.90393936 2025-06-27,12:45:20.000,178,11064789,-795,0,1751028319,12664.323709719996,109.06618323000293,54300.72926136001 2025-06-27,12:45:21.000,178,11064809,-795,0,1751028320,12664.370863889992,108.81241455000418,54300.86900376001 2025-06-27,12:45:22.000,178,11064767,-795,0,1751028321,12664.337182340001,108.54454760999943,54300.806119680004 2025-06-27,12:45:23.000,178,11064780,-795,0,1751028322,12664.404545439997,108.29077893000067,54300.94586208001 2025-06-27,12:45:24.000,178,11064742,-795,0,1751028323,12664.350654959992,108.00176459999784,54300.72227424 2025-06-27,12:45:25.000,178,11064797,-795,0,1751028324,12664.364127579996,107.75504504999844,54300.69432576 2025-06-27,12:45:26.000,178,11064792,-795,0,1751028325,12664.404545439997,107.57881679999991,54300.84105528 2025-06-27,12:45:27.000,178,11064774,-795,0,1751028326,12664.418018060001,107.34619550999923,54300.6034932 2025-06-27,12:45:28.000,178,11064780,-795,0,1751028327,12664.377600200001,107.06423031000304,54300.57554472 2025-06-27,12:45:29.000,178,11064794,-795,0,1751028328,12664.316973410001,106.81751076000364,54300.55458336 2025-06-27,12:45:30.000,178,11064788,-795,0,1751028329,12664.222665069996,106.49325078000402,54300.39387960001 2025-06-27,12:45:31.000,178,11064700,-795,0,1751028330,12664.162038279996,106.3029242699995,54300.6034932 2025-06-27,12:45:32.000,178,11064795,-795,0,1751028331,12664.101411489995,106.12669602000096,54300.62445456 2025-06-27,12:45:33.000,178,11064889,-795,0,1751028332,12664.000366839995,105.95046777000243,54300.61048032001 2025-06-27,12:45:34.000,178,11064799,-795,0,1751028333,12663.818486469994,105.76014125999791,54300.086446320005 2025-06-27,12:45:35.000,178,11064785,-795,0,1751028334,12663.83195909,105.63325692000217,54300.17029176 2025-06-27,12:45:36.000,178,11064796,-795,0,1751028335,12663.791541229999,105.54161823000322,54300.26112432 2025-06-27,12:45:37.000,178,11064793,-795,0,1751028336,12663.677023959994,105.52047083999787,54300.21221448 2025-06-27,12:45:38.000,178,11064813,-795,0,1751028337,12663.528825139998,105.3653899800047,54300.27509856001 2025-06-27,12:45:39.000,178,11064789,-795,0,1751028338,12663.272845359992,105.29489868000383,54300.156317520006 2025-06-27,12:45:40.000,178,11064801,-795,0,1751028339,12663.165064399996,105.18211259999953,54300.17727888001 2025-06-27,12:45:41.000,178,11064787,-795,0,1751028340,12663.151591779992,105.11162129999866,54300.16330464 2025-06-27,12:45:42.000,178,11064819,-795,0,1751028341,12663.010129269991,104.94949130999885,54299.98163952001 2025-06-27,12:45:43.000,178,11064813,-795,0,1751028342,12662.92929354999,104.89309827000397,54299.93272968 2025-06-27,12:45:44.000,178,11064824,-795,0,1751028343,12662.720467939995,104.82965610000247,54299.73709032 2025-06-27,12:45:45.000,178,11064817,-795,0,1751028344,12662.65310484,104.78031218999968,54299.78600016 2025-06-27,12:45:46.000,178,11064757,-795,0,1751028345,12662.61268698,104.70982088999881,54300.184266000004 2025-06-27,12:45:47.000,178,11064799,-795,0,1751028346,12662.484697089989,104.60408394000115,54300.27509856001 2025-06-27,12:45:48.000,178,11064797,-795,0,1751028347,12662.356707199993,104.50539612000284,54300.0445236 2025-06-27,12:45:49.000,178,11064792,-795,0,1751028348,12662.127672659997,104.46310133999941,54299.85587136 2025-06-27,12:45:50.000,178,11064780,-795,0,1751028349,12662.013155389992,104.38556090999919,54299.61132216 2025-06-27,12:45:51.000,178,11064779,-795,0,1751028350,12661.939055980001,104.35031526000239,54299.77901304 2025-06-27,12:45:52.000,178,11064818,-795,0,1751028351,12661.77738454,104.3009713499996,54299.751064560005 2025-06-27,12:45:53.000,178,11064748,-795,0,1751028352,12661.400151179994,104.37146265000047,54299.63927064 2025-06-27,12:45:54.000,178,11064781,-795,0,1751028353,12661.070071989998,104.2657257000028,54299.50651536001 2025-06-27,12:45:55.000,178,11064781,-795,0,1751028354,12660.908400549997,104.25867657000344,54299.632283520004 2025-06-27,12:45:56.000,178,11064793,-795,0,1751028355,12660.713047559992,104.18113614000322,54299.59734792 2025-06-27,12:45:57.000,178,11064807,-795,0,1751028356,12660.49074932999,104.12474310000107,54299.653244880006 2025-06-27,12:45:58.000,178,11064799,-795,0,1751028357,12660.3358142,104.09654658000363,54299.38773432001 2025-06-27,12:45:59.000,178,11064802,-795,0,1751028358,12660.16740644999,104.06835005999892,54299.317863120006 2025-06-27,12:46:00.000,178,11064831,-795,0,1751028359,12659.978789769993,103.97671136999998,54299.21305632 2025-06-27,12:46:01.000,178,11064775,-795,0,1751028360,12659.924899289988,103.92031832999783,54299.345811600004 2025-06-27,12:46:02.000,178,11064782,-795,0,1751028361,12659.790173089998,103.83572876999824,54299.464592640004 2025-06-27,12:46:03.000,178,11064803,-795,0,1751028362,12659.628501649997,103.84277790000488,54299.42965704 2025-06-27,12:46:04.000,178,11064801,-795,0,1751028363,12659.433148659991,103.8075322500008,54299.22004344001 2025-06-27,12:46:05.000,178,11064829,-795,0,1751028364,12659.365785559996,103.80048312000145,54299.32485024 2025-06-27,12:46:06.000,178,11064762,-795,0,1751028365,12659.27821353,103.89212181000039,54298.91959728 2025-06-27,12:46:07.000,178,11064779,-795,0,1751028366,12659.35904925,103.83572876999824,54299.136198 2025-06-27,12:46:08.000,178,11064813,-795,0,1751028367,12659.345576629996,103.82867963999888,54299.129210880004 2025-06-27,12:46:09.000,178,11064738,-795,0,1751028368,12659.325367699996,103.86392529000295,54299.09427528 2025-06-27,12:46:10.000,178,11064771,-795,0,1751028369,12659.17043256999,103.8075322500008,54298.961520000004 2025-06-27,12:46:11.000,178,11064786,-795,0,1751028370,12659.103069469995,103.77228660000401,54298.94754576 2025-06-27,12:46:12.000,178,11064791,-795,0,1751028371,12659.10980577999,103.68769704000442,54299.02440408001 2025-06-27,12:46:13.000,178,11064720,-795,0,1751028372,12659.042442679995,103.51851791999798,54298.87767456 2025-06-27,12:46:14.000,178,11064771,-795,0,1751028373,12659.10980577999,103.3493387999988,54298.53530568 2025-06-27,12:46:15.000,178,11064797,-795,0,1751028374,12659.31863139,103.2506509800005,54298.63312536 2025-06-27,12:46:16.000,178,11064808,-795,0,1751028375,12659.439884970001,103.19425793999835,54298.78684200001 2025-06-27,12:46:17.000,178,11064771,-795,0,1751028376,12659.446621279996,103.13081577000412,54298.82876472 2025-06-27,12:46:18.000,178,11064748,-795,0,1751028377,12659.453357589991,103.10966837999877,54298.982481360006 2025-06-27,12:46:19.000,178,11064777,-795,0,1751028378,12659.39946711,103.0391770799979,54298.87767456 2025-06-27,12:46:20.000,178,11064839,-795,0,1751028379,12659.419676040001,103.06737360000261,54298.8916488 2025-06-27,12:46:21.000,178,11064828,-795,0,1751028380,12659.493775449992,103.06032447000325,54298.95453288001 2025-06-27,12:46:22.000,178,11064760,-795,0,1751028381,12659.500511760001,103.09557012000005,54298.70299656 2025-06-27,12:46:23.000,178,11064841,-795,0,1751028382,12659.406203419996,103.1026192499994,54298.5422928 2025-06-27,12:46:24.000,178,11064790,-795,0,1751028383,12659.27147721999,103.12376664000476,54298.409537520005 2025-06-27,12:46:25.000,178,11064800,-795,0,1751028384,12659.33884032,103.15901229000156,54298.528318560006 2025-06-27,12:46:26.000,178,11064738,-795,0,1751028385,12659.29168614999,103.31409315000201,54298.73094504 2025-06-27,12:46:27.000,178,11064818,-795,0,1751028386,12659.352312939991,103.43392835999839,54298.68902232001 2025-06-27,12:46:28.000,178,11064780,-795,0,1751028387,12659.19737781,103.64540226000099,54298.55626704 2025-06-27,12:46:29.000,178,11064778,-795,0,1751028388,12659.11654209,103.78638486000273,54298.47242160001 2025-06-27,12:46:30.000,178,11064792,-795,0,1751028389,12658.880771239994,104.03310441000212,54298.16498832001 2025-06-27,12:46:31.000,178,11064792,-795,0,1751028390,12658.739308729993,104.18818527000258,54298.1580012 2025-06-27,12:46:32.000,178,11064827,-795,0,1751028391,12658.577637289993,104.27277483000216,54298.26280800001 2025-06-27,12:46:33.000,178,11064837,-795,0,1751028392,12658.483328950002,104.30802047999896,54298.34665344 2025-06-27,12:46:34.000,178,11064742,-795,0,1751028393,12658.153249759991,104.35736439000175,54298.03223304 2025-06-27,12:46:35.000,178,11064778,-795,0,1751028394,12657.99831463,104.36441352000111,54298.123065600004 2025-06-27,12:46:36.000,178,11064741,-795,0,1751028395,12657.904006289995,104.42080656000326,54298.09511712001 2025-06-27,12:46:37.000,178,11064770,-795,0,1751028396,12657.863588429995,104.47719959999813,54297.913452 2025-06-27,12:46:38.000,178,11064780,-795,0,1751028397,12657.782752709994,104.57588742000371,54297.88550352 2025-06-27,12:46:39.000,178,11064789,-795,0,1751028398,12657.715389609999,104.73801741000352,54297.74576112 2025-06-27,12:46:40.000,178,11064827,-795,0,1751028399,12657.715389609999,104.94244217999949,54297.66191568001 2025-06-27,12:46:41.000,178,11064771,-795,0,1751028400,12657.782752709994,105.0693265200025,54297.955374720004 2025-06-27,12:46:42.000,178,11064734,-635,0,1751028401,12657.722125919994,105.22440738000296,54297.89947776001 2025-06-27,12:46:43.000,178,11064806,-795,0,1751028402,12657.70865329999,105.28784955000447,54297.82261944 2025-06-27,12:46:44.000,178,11064837,-795,0,1751028403,12657.614344959999,105.42883214999893,54297.5990316 2025-06-27,12:46:45.000,178,11064807,-795,0,1751028404,12657.654762819999,105.464077800003,54297.48025056 2025-06-27,12:46:46.000,178,11064767,-795,0,1751028405,12657.614344959999,105.48522519000107,54297.36845664 2025-06-27,12:46:47.000,178,11064811,-795,0,1751028406,12657.654762819999,105.44997954000428,54297.42435360001 2025-06-27,12:46:48.000,178,11064800,-795,0,1751028407,12657.641290199994,105.44293040999764,54297.55710888 2025-06-27,12:46:49.000,178,11064762,-795,0,1751028408,12657.580663409994,105.32309520000126,54297.72479976 2025-06-27,12:46:50.000,178,11064757,-795,0,1751028409,12657.418991969993,105.29489868000383,54297.64794144 2025-06-27,12:46:51.000,178,11064789,-795,0,1751028410,12657.250584219997,105.22440738000296,54297.5291604 2025-06-27,12:46:52.000,178,11064779,-795,0,1751028411,12657.014813369991,105.18211259999953,54297.46627632001 2025-06-27,12:46:53.000,178,11064824,-795,0,1751028412,12656.79251513999,105.08342478000122,54297.15884304001 2025-06-27,12:46:54.000,178,11064818,-795,0,1751028413,12656.52979904999,104.97768783000356,54297.01211352001 2025-06-27,12:46:55.000,178,11064772,-795,0,1751028414,12656.435490709999,104.80145957999775,54297.0749976 2025-06-27,12:46:56.000,178,11064816,-795,0,1751028415,12656.253610339998,104.70277175999945,54297.1448688 2025-06-27,12:46:57.000,178,11064745,-795,0,1751028416,12656.152565689998,104.547690899999,54297.2496756 2025-06-27,12:46:58.000,178,11064770,-795,0,1751028417,12655.916794839992,104.48424873000477,54297.03307488 2025-06-27,12:46:59.000,178,11064776,-795,0,1751028418,12655.775332329991,104.46310133999941,54296.802499920006 2025-06-27,12:47:00.000,178,11064708,-795,0,1751028419,12655.70123292,104.45605221000005,54296.781538560004 2025-06-27,12:47:01.000,178,11064788,-795,0,1751028420,12655.57324302999,104.48424873000477,54296.58589920001 2025-06-27,12:47:02.000,178,11064808,-795,0,1751028421,12655.425044209995,104.53359264000028,54296.613847680004 2025-06-27,12:47:03.000,178,11064807,-795,0,1751028422,12655.189273359989,104.57588742000371,54296.32737576 2025-06-27,12:47:04.000,178,11064821,-795,0,1751028423,12654.933293579998,104.51949438000156,54296.15968488 2025-06-27,12:47:05.000,178,11064789,-795,0,1751028424,12654.764885830002,104.49129786000412,54296.31340152 2025-06-27,12:47:06.000,178,11064784,-795,0,1751028425,12654.677313799992,104.46310133999941,54296.31340152 2025-06-27,12:47:07.000,178,11064771,-795,0,1751028426,12654.569532839996,104.46310133999941,54296.00596824001 2025-06-27,12:47:08.000,178,11064742,-795,0,1751028427,12654.596478079991,104.46310133999941,54296.20859472 2025-06-27,12:47:09.000,178,11064775,-795,0,1751028428,12654.576269149991,104.50539612000284,54295.87321296 2025-06-27,12:47:10.000,178,11064791,-795,0,1751028429,12654.515642359991,104.58293655000307,54295.75443192 2025-06-27,12:47:11.000,178,11064821,-795,0,1751028430,12654.549323909996,104.63228045999858,54295.64962512001 2025-06-27,12:47:12.000,178,11064788,-795,0,1751028431,12654.488697119996,104.67457524000201,54295.56577968 2025-06-27,12:47:13.000,178,11064799,-795,0,1751028432,12654.576269149991,104.70277175999945,54295.97801976 2025-06-27,12:47:14.000,178,11064756,-795,0,1751028433,12654.46175188,104.80145957999775,54295.677573600005 2025-06-27,12:47:15.000,178,11064732,-795,0,1751028434,12654.515642359991,104.91424566000205,54295.67058648001 2025-06-27,12:47:16.000,178,11064730,-795,0,1751028435,12654.41459770999,105.06227739000315,54295.62167664001 2025-06-27,12:47:17.000,178,11064747,-795,0,1751028436,12654.42133402,105.18211259999953,54295.44699864 2025-06-27,12:47:18.000,178,11064789,-795,0,1751028437,12654.37417984999,105.23850564000168,54295.440011520004 2025-06-27,12:47:19.000,178,11064804,-795,0,1751028438,12654.21250840999,105.32309520000126,54295.293282000006 2025-06-27,12:47:20.000,178,11064770,-795,0,1751028439,12654.07104589999,105.37948824000341,54295.25135928 2025-06-27,12:47:21.000,178,11064783,-795,0,1751028440,12654.023891729994,105.3653899800047,54295.642638 2025-06-27,12:47:22.000,178,11064763,-795,0,1751028441,12653.794857189998,105.35834084999806,54295.50289560001 2025-06-27,12:47:23.000,178,11064835,-795,0,1751028442,12653.639922059992,105.30899694000254,54295.3980888 2025-06-27,12:47:24.000,178,11064803,-795,0,1751028443,12653.458041689992,105.23145651000232,54295.2583464 2025-06-27,12:47:25.000,178,11064794,-795,0,1751028444,12653.370469659996,105.13276869000401,54295.02078432 2025-06-27,12:47:26.000,178,11064811,-795,0,1751028445,12653.18185298,105.08342478000122,54294.936938880004 2025-06-27,12:47:27.000,178,11064804,-795,0,1751028446,12653.14143512,105.005884350001,54295.04873280001 2025-06-27,12:47:28.000,178,11064783,-795,0,1751028447,12652.99323629999,104.97768783000356,54295.0137972 2025-06-27,12:47:29.000,178,11064784,-795,0,1751028448,12652.85177378999,105.01293348000036,54295.04873280001 2025-06-27,12:47:30.000,178,11064743,-795,0,1751028449,12652.642948179993,105.05522826000379,54294.734312399996 2025-06-27,12:47:31.000,178,11064783,-795,0,1751028450,12652.528430910002,105.1045721699993,54294.790209360006 2025-06-27,12:47:32.000,178,11064767,-795,0,1751028451,12652.413913639997,105.14686695000273,54294.622518480006 2025-06-27,12:47:33.000,178,11064816,-795,0,1751028452,12652.299396369992,105.2173582500036,54294.52469880001 2025-06-27,12:47:34.000,178,11064795,-795,0,1751028453,12652.117515999991,105.20325999000488,54294.336046560005 2025-06-27,12:47:35.000,178,11064799,-795,0,1751028454,12652.117515999991,105.2526039000004,54294.44085336 2025-06-27,12:47:36.000,178,11064832,-795,0,1751028455,12652.117515999991,105.3653899800047,54294.56662152001 2025-06-27,12:47:37.000,178,11064740,-795,0,1751028456,12652.130988619996,105.5275199700045,54294.601557120004 2025-06-27,12:47:38.000,178,11064761,-795,0,1751028457,12652.090570759996,105.64735518000089,54294.52469880001 2025-06-27,12:47:39.000,178,11064836,-795,0,1751028458,12652.029943969996,105.78833778000262,54294.23822688001 2025-06-27,12:47:40.000,178,11064763,-795,0,1751028459,12652.130988619996,105.88702560000092,54294.02861328 2025-06-27,12:47:41.000,178,11064770,-795,0,1751028460,12652.171406479996,106.04210646000138,54294.02162616001 2025-06-27,12:47:42.000,178,11064801,-795,0,1751028461,12652.117515999991,106.14079427999968,54293.85393528001 2025-06-27,12:47:43.000,178,11064802,-795,0,1751028462,12652.164670170001,106.26062949000334,54293.7910512 2025-06-27,12:47:44.000,178,11064819,-795,0,1751028463,12652.272451129997,106.33816992000357,54293.86790952 2025-06-27,12:47:45.000,178,11064738,-795,0,1751028464,12652.494749359998,106.44390687000123,54293.93778072 2025-06-27,12:47:46.000,178,11064737,-795,0,1751028465,12652.743992829994,106.48620165000466,54294.01463904 2025-06-27,12:47:47.000,178,11064824,-795,0,1751028466,12652.93934582,106.56374208000489,54293.930793600004 2025-06-27,12:47:48.000,178,11064772,-795,0,1751028467,12653.17511666999,106.66242990000319,54293.68624440001 2025-06-27,12:47:49.000,178,11064824,-795,0,1751028468,12653.22227084,106.71882293999806,54293.46964368001 2025-06-27,12:47:50.000,178,11064801,-795,0,1751028469,12653.350260729996,106.77521598000021,54293.46964368001 2025-06-27,12:47:51.000,178,11064780,-795,0,1751028470,12653.592767889997,106.79636336999829,54293.72118 2025-06-27,12:47:52.000,178,11064792,-795,0,1751028471,12653.720757779993,106.7611177200015,54293.90983224 2025-06-27,12:47:53.000,178,11064770,-795,0,1751028472,12653.781384569993,106.76816685000085,54293.88887088 2025-06-27,12:47:54.000,178,11064832,-795,0,1751028473,12653.828538739988,106.75406859000213,54293.63034744 2025-06-27,12:47:55.000,178,11064814,-795,0,1751028474,12653.902638149993,106.87390379999852,54293.616373200006 2025-06-27,12:47:56.000,178,11064805,-795,0,1751028475,12654.044100659994,106.99373901000217,54293.37182400001 2025-06-27,12:47:57.000,178,11064746,-795,0,1751028476,12654.104727449994,107.15586900000199,54293.39278536001 2025-06-27,12:47:58.000,178,11064770,-795,0,1751028477,12654.21250840999,107.27570420999837,54293.43470808 2025-06-27,12:47:59.000,178,11064823,-795,0,1751028478,12654.33376198999,107.47307985000225,54293.46964368001 2025-06-27,12:48:00.000,178,11064828,-795,0,1751028479,12654.37417984999,107.60701332000463,54293.58842472001 2025-06-27,12:48:01.000,178,11064820,-795,0,1751028480,12654.52237867,107.75504504999844,54293.546502000005 2025-06-27,12:48:02.000,178,11064738,-795,0,1751028481,12654.771622139997,107.85373287000402,54293.65829592001 2025-06-27,12:48:03.000,178,11064781,-795,0,1751028482,12654.946766200002,108.0229119900032,54293.68624440001 2025-06-27,12:48:04.000,178,11064804,-795,0,1751028483,12655.034338229998,108.13569807000022,54293.35086264001 2025-06-27,12:48:05.000,178,11064776,-795,0,1751028484,12655.169064429989,108.24143501999788,54293.46964368001 2025-06-27,12:48:06.000,178,11064762,-795,0,1751028485,12655.24990014999,108.45290892000048,54293.56047624001 2025-06-27,12:48:07.000,178,11064768,-795,0,1751028486,12655.43851683,108.66438282000308,54293.930793600004 2025-06-27,12:48:08.000,178,11064803,-795,0,1751028487,12655.566506719995,108.75602151000203,54294.32207232 2025-06-27,12:48:09.000,178,11064782,-795,0,1751028488,12655.63386981999,108.9252006300012,54294.28014960001 2025-06-27,12:48:10.000,178,11064754,-795,0,1751028489,12655.526088859995,109.05913410000358,54294.11245872001 2025-06-27,12:48:11.000,178,11064811,-795,0,1751028490,12655.53956148,109.15782192000188,54294.14040720001 2025-06-27,12:48:12.000,178,11064784,-795,0,1751028491,12655.53956148,109.26355886999954,54294.098484480004 2025-06-27,12:48:13.000,178,11064771,-795,0,1751028492,12655.31052693999,109.39044321000256,54293.881883760005 2025-06-27,12:48:14.000,178,11064803,-795,0,1751028493,12655.243163839994,109.59486797999853,54294.25220112 2025-06-27,12:48:15.000,178,11064837,-795,0,1751028494,12655.216218599999,109.74994883999898,54294.42687912001 2025-06-27,12:48:16.000,178,11064816,-795,0,1751028495,12655.189273359989,109.90502969999943,54294.90899040001 2025-06-27,12:48:17.000,178,11064743,-795,0,1751028496,12654.980447749993,110.03191404000245,54294.99982296001 2025-06-27,12:48:18.000,178,11064749,-795,0,1751028497,12654.630159629996,110.12355273000139,54294.72732528 2025-06-27,12:48:19.000,178,11064810,-795,0,1751028498,12654.31355305999,110.35617402000207,54294.936938880004 2025-06-27,12:48:20.000,178,11064773,-795,0,1751028499,12654.010419109989,110.56059878999804,54294.77623512 2025-06-27,12:48:21.000,178,11064827,-795,0,1751028500,12653.821802429993,110.72977791000449,54294.902003279996 2025-06-27,12:48:22.000,178,11064781,-795,0,1751028501,12653.639922059992,110.84256399000151,54294.90899040001 2025-06-27,12:48:23.000,178,11064797,-795,0,1751028502,12653.417623829991,110.94125180999981,54294.89501616 2025-06-27,12:48:24.000,178,11064811,-795,0,1751028503,12653.208798219996,111.00469398000132,54294.99283584 2025-06-27,12:48:25.000,178,11064777,-795,0,1751028504,12653.24247977,111.18797135999921,54295.16751384001 2025-06-27,12:48:26.000,178,11064798,-795,0,1751028505,12653.363733350001,111.35010134999902,54295.174500960005 2025-06-27,12:48:27.000,178,11064814,-795,0,1751028506,12653.532141099997,111.56157525000162,54295.13956536 2025-06-27,12:48:28.000,178,11064788,-795,0,1751028507,12653.815066119998,111.695508720004,54294.936938880004 2025-06-27,12:48:29.000,178,11064764,-795,0,1751028508,12654.044100659994,111.93517914000404,54294.86706768 2025-06-27,12:48:30.000,178,11064801,-795,0,1751028509,12654.42133402,112.15370216999872,54294.88104192001 2025-06-27,12:48:31.000,178,11064777,-795,0,1751028510,12654.960238819993,112.30173389999982,54295.03475856 2025-06-27,12:48:32.000,178,11064803,-795,0,1751028511,12655.47893469,112.47091301999899,54295.342191840005 2025-06-27,12:48:33.000,178,11064804,-795,0,1751028512,12655.990894249997,112.56960084000457,54295.3282176 2025-06-27,12:48:34.000,178,11064789,-795,0,1751028513,12656.415281779999,112.56960084000457,54295.0836684 2025-06-27,12:48:35.000,178,11064764,-795,0,1751028514,12656.987868129996,112.59074823000265,54295.272320640004 2025-06-27,12:48:36.000,178,11064748,-795,0,1751028515,12657.513300309998,112.57664997000393,54295.11161688 2025-06-27,12:48:37.000,178,11064750,-795,0,1751028516,12658.11283189999,112.54140431999986,54295.1535396 2025-06-27,12:48:38.000,178,11064778,-795,0,1751028517,12658.665209319988,112.52025693000178,54295.24437216001 2025-06-27,12:48:39.000,178,11064767,-795,0,1751028518,12659.21758674,112.55550257999857,54295.23039792 2025-06-27,12:48:40.000,178,11064740,-795,0,1751028519,12659.830590949998,112.4991095400037,54295.572766799996 2025-06-27,12:48:41.000,178,11064817,-795,0,1751028520,12660.36949574999,112.52730606000114,54295.83827736001 2025-06-27,12:48:42.000,178,11064732,-795,0,1751028521,12660.908400549997,112.52730606000114,54295.83129024 2025-06-27,12:48:43.000,178,11064777,-795,0,1751028522,12661.460777969995,112.51320780000242,54295.88718720001 2025-06-27,12:48:44.000,178,11064781,-795,0,1751028523,12661.966001219997,112.42861824000283,54295.59372816 2025-06-27,12:48:45.000,178,11064757,-795,0,1751028524,12662.54532387999,112.2876356400011,54295.76141904 2025-06-27,12:48:46.000,178,11064784,-795,0,1751028525,12663.070756059991,112.12550565000129,54296.131736400006 2025-06-27,12:48:47.000,178,11064805,-795,0,1751028526,12663.542297759988,111.9422282700034,54296.348337120005 2025-06-27,12:48:48.000,178,11064793,-795,0,1751028527,12663.85216802,111.75190175999887,54296.5509636 2025-06-27,12:48:49.000,178,11064820,-795,0,1751028528,12664.229401379991,111.56862438000098,54296.683718880005 2025-06-27,12:48:50.000,178,11064720,-795,0,1751028529,12664.552744259992,111.35010134999902,54296.65577040001 2025-06-27,12:48:51.000,178,11064757,-795,0,1751028530,12664.909768689999,111.1386274500037,54296.87935824 2025-06-27,12:48:52.000,178,11064813,-795,0,1751028531,12665.18595739999,110.96239919999789,54296.80948704 2025-06-27,12:48:53.000,178,11064769,-795,0,1751028532,12665.468882419991,110.80026920999808,54296.949229440004 2025-06-27,12:48:54.000,178,11064803,-795,0,1751028533,12665.596872310001,110.72272877999785,54296.851409760005 2025-06-27,12:48:55.000,178,11064797,-795,0,1751028534,12665.758543750002,110.57469705000403,54297.15884304001 2025-06-27,12:48:56.000,178,11064811,-795,0,1751028535,12665.974105669993,110.49010749000445,54297.64794144 2025-06-27,12:48:57.000,178,11064754,-795,0,1751028536,12666.001050909988,110.44076358000166,54297.738774000005 2025-06-27,12:48:58.000,178,11064745,-795,0,1751028537,12666.122304489989,110.42666532000294,54297.75274824 2025-06-27,12:48:59.000,178,11064763,-795,0,1751028538,12666.135777109994,110.42666532000294,54297.738774000005 2025-06-27,12:49:00.000,178,11064770,-795,0,1751028539,12666.25029438,110.51125488000253,54297.64794144 2025-06-27,12:49:01.000,178,11064785,-795,0,1751028540,12666.29071224,110.53945139999996,54297.88550352 2025-06-27,12:49:02.000,178,11064755,-795,0,1751028541,12666.31092117,110.58174618000339,54297.94140048 2025-06-27,12:49:03.000,178,11064773,-795,0,1751028542,12666.29071224,110.58174618000339,54298.03922016 2025-06-27,12:49:04.000,178,11064762,-795,0,1751028543,12666.162722349989,110.62404095999955,54298.21389816001 2025-06-27,12:49:05.000,178,11064752,-795,0,1751028544,12666.108831869999,110.60994270000083,54298.38857616 2025-06-27,12:49:06.000,178,11064731,-795,0,1751028545,12666.18293127999,110.58174618000339,54298.66107384 2025-06-27,12:49:07.000,178,11064815,-795,0,1751028546,12666.169458659999,110.55354965999868,54298.88466168001 2025-06-27,12:49:08.000,178,11064715,-795,0,1751028547,12666.095359249994,110.49010749000445,54298.696009440006 2025-06-27,12:49:09.000,178,11064797,-795,0,1751028548,12665.974105669993,110.39141966999887,54298.612164 2025-06-27,12:49:10.000,178,11064800,-795,0,1751028549,12665.879797330002,110.36322315000143,54298.696009440006 2025-06-27,12:49:11.000,178,11064746,-795,0,1751028550,12665.798961610002,110.31387923999864,54299.05933968 2025-06-27,12:49:12.000,178,11064775,-795,0,1751028551,12665.596872310001,110.23633880999841,54299.44363128 2025-06-27,12:49:13.000,178,11064751,-795,0,1751028552,12665.23311157,110.17994577000354,54299.366772960006 2025-06-27,12:49:14.000,178,11064797,-795,0,1751028553,12664.808724039998,110.03896317000181,54299.24100480001 2025-06-27,12:49:15.000,178,11064787,-795,0,1751028554,12664.519062710002,109.9402753500035,54299.55542520001 2025-06-27,12:49:16.000,178,11064702,-795,0,1751028555,12664.229401379991,109.78519449000305,54299.52747672001 2025-06-27,12:49:17.000,178,11064744,-795,0,1751028556,12663.737650749994,109.67945753999811,54299.7301032 2025-06-27,12:49:18.000,178,11064756,-795,0,1751028557,12663.239163810002,109.65831015000003,54299.751064560005 2025-06-27,12:49:19.000,178,11064802,-795,0,1751028558,12662.56553280999,109.48913103000086,54299.75805168 2025-06-27,12:49:20.000,178,11064764,-795,0,1751028559,12661.858220260001,109.22126409000339,54299.98163952001 2025-06-27,12:49:21.000,178,11064760,-795,0,1751028560,12661.251952359999,109.01683932000014,54300.21221448 2025-06-27,12:49:22.000,178,11064812,-795,0,1751028561,12660.564848739996,108.76307064000139,54300.1143948 2025-06-27,12:49:23.000,178,11064749,-795,0,1751028562,12659.871008809998,108.62208803999965,54300.06548496 2025-06-27,12:49:24.000,178,11064774,-795,0,1751028563,12659.183905189995,108.40356500999769,54299.681193360004 2025-06-27,12:49:25.000,178,11064796,-795,0,1751028564,12658.597846219993,108.24848415000451,54299.72311608001 2025-06-27,12:49:26.000,178,11064746,-795,0,1751028565,12658.065677729996,108.06520676999935,54299.74407744001 2025-06-27,12:49:27.000,178,11064766,-795,0,1751028566,12657.641290199994,107.80438896000123,54299.87683272 2025-06-27,12:49:28.000,178,11064735,-795,0,1751028567,12657.176484809992,107.5294728900044,54300.00260088 2025-06-27,12:49:29.000,178,11064797,-795,0,1751028568,12656.79251513999,107.29685160000372,54299.82792288 2025-06-27,12:49:30.000,178,11064767,-795,0,1751028569,12656.374863919998,106.9725916200041,54299.54843808 2025-06-27,12:49:31.000,178,11064789,-795,0,1751028570,12656.307500819988,106.70472467999934,54299.49254112 2025-06-27,12:49:32.000,178,11064768,-795,0,1751028571,12656.098675209993,106.35931731000164,54299.33183736 2025-06-27,12:49:33.000,178,11064769,-795,0,1751028572,12655.977421629992,106.04915559000074,54299.10824952 2025-06-27,12:49:34.000,178,11064777,-795,0,1751028573,12655.856168049992,105.81653430000006,54298.94754576 2025-06-27,12:49:35.000,178,11064790,-795,0,1751028574,12655.775332329991,105.6614534399996,54299.0663268 2025-06-27,12:49:36.000,178,11064795,-795,0,1751028575,12655.74165078,105.63325692000217,54299.33882448001 2025-06-27,12:49:37.000,178,11064773,-795,0,1751028576,12655.627133509995,105.5627656200013,54299.080301040005 2025-06-27,12:49:38.000,178,11064818,-795,0,1751028577,12655.606924579995,105.49227432000043,54299.02440408001 2025-06-27,12:49:39.000,178,11064755,-795,0,1751028578,12655.55977041,105.40768476000085,54298.5422928 2025-06-27,12:49:40.000,178,11064744,-795,0,1751028579,12655.57997934,105.30899694000254,54298.47242160001 2025-06-27,12:49:41.000,178,11064782,-795,0,1751028580,12655.61366088999,105.23145651000232,54298.47242160001 2025-06-27,12:49:42.000,178,11064826,-795,0,1751028581,12655.627133509995,105.15391608000209,54298.32569208 2025-06-27,12:49:43.000,178,11064788,-795,0,1751028582,12655.57324302999,105.09047391000058,54298.35364056001 2025-06-27,12:49:44.000,178,11064831,-795,0,1751028583,12655.714705539991,105.09047391000058,54298.30473072001 2025-06-27,12:49:45.000,178,11064782,-795,0,1751028584,12655.802277570001,105.09047391000058,54298.23485952001 2025-06-27,12:49:46.000,178,11064783,-795,0,1751028585,12655.896585909992,105.06227739000315,54298.16498832001 2025-06-27,12:49:47.000,178,11064827,-795,0,1751028586,12655.984157940002,105.0693265200025,54297.808645200006 2025-06-27,12:49:48.000,178,11064819,-795,0,1751028587,12656.051521039997,105.05522826000379,54297.71781264 2025-06-27,12:49:49.000,178,11064768,-795,0,1751028588,12656.105411520002,104.94244217999949,54297.48025056 2025-06-27,12:49:50.000,178,11064754,-795,0,1751028589,12656.213192479998,104.85080349000054,54297.333521040004 2025-06-27,12:49:51.000,178,11064786,-795,0,1751028590,12656.46917225999,104.7239191500048,54297.7038384 2025-06-27,12:49:52.000,178,11064818,-795,0,1751028591,12656.644316319995,104.58998568000243,54297.668902800004 2025-06-27,12:49:53.000,178,11064778,-795,0,1751028592,12656.866614549996,104.5124452500022,54297.54313464001 2025-06-27,12:49:54.000,178,11064694,-795,0,1751028593,12656.967659199996,104.42785569000262,54297.186791520005 2025-06-27,12:49:55.000,178,11064784,-795,0,1751028594,12657.223638980002,104.36441352000111,54297.02608776 2025-06-27,12:49:56.000,178,11064791,-795,0,1751028595,12657.398783039993,104.23752917999809,54296.99115216001 2025-06-27,12:49:57.000,178,11064809,-795,0,1751028596,12657.621081269994,104.13179223000043,54297.04704912 2025-06-27,12:49:58.000,178,11064782,-795,0,1751028597,12657.762543779994,104.09654658000363,54296.92826808 2025-06-27,12:49:59.000,178,11064736,-795,0,1751028598,12657.87032473999,103.93441659000382,54297.06102336001 2025-06-27,12:50:00.000,178,11064808,-795,0,1751028599,12658.133040829991,103.77933573000337,54296.92826808 2025-06-27,12:50:01.000,178,11064776,-795,0,1751028600,12658.294712269992,103.62425487000291,54296.73961584 2025-06-27,12:50:02.000,178,11064708,-795,0,1751028601,12658.577637289993,103.50441965999926,54296.92128096001 2025-06-27,12:50:03.000,178,11064762,-795,0,1751028602,12658.820144449994,103.45507575000374,54296.62782192001 2025-06-27,12:50:04.000,178,11064764,-795,0,1751028603,12658.981815889994,103.3986827100016,54296.42519544 2025-06-27,12:50:05.000,178,11064750,-795,0,1751028604,12659.143487329995,103.3493387999988,54296.4810924 2025-06-27,12:50:06.000,178,11064798,-795,0,1751028605,12659.2580046,103.34228966999945,54296.47410528 2025-06-27,12:50:07.000,178,11064770,-795,0,1751028606,12659.352312939991,103.31409315000201,54296.90730672 2025-06-27,12:50:08.000,178,11064788,-795,0,1751028607,12659.460093900001,103.20835620000435,54296.71166736 2025-06-27,12:50:09.000,178,11064744,-795,0,1751028608,12659.554402239992,103.13786490000348,54296.92128096001 2025-06-27,12:50:10.000,178,11064754,-795,0,1751028609,12659.594820099992,103.13786490000348,54296.82346128001 2025-06-27,12:50:11.000,178,11064813,-795,0,1751028610,12659.621765340002,103.14491403000284,54296.467118160006 2025-06-27,12:50:12.000,178,11064773,-795,0,1751028611,12659.628501649997,103.13786490000348,54296.4810924 2025-06-27,12:50:13.000,178,11064728,-795,0,1751028612,12659.675655819992,103.22950359000242,54296.6208348 2025-06-27,12:50:14.000,178,11064818,-795,0,1751028613,12659.581347480002,103.26474923999922,54296.53000224 2025-06-27,12:50:15.000,178,11064781,-795,0,1751028614,12659.588083789997,103.37048619000416,54296.76756432 2025-06-27,12:50:16.000,178,11064806,-795,0,1751028615,12659.641974270002,103.41983009999967,54296.89333248001 2025-06-27,12:50:17.000,178,11064767,-795,0,1751028616,12659.648710579997,103.52556705000461,54297.10294608 2025-06-27,12:50:18.000,178,11064773,-795,0,1751028617,12659.635237959992,103.61720574000356,54297.116920320004 2025-06-27,12:50:19.000,178,11064834,-795,0,1751028618,12659.513984379992,103.72294269000122,54296.87237112001 2025-06-27,12:50:20.000,178,11064794,-795,0,1751028619,12659.37925818,103.80048312000145,54296.94224232001 2025-06-27,12:50:21.000,178,11064794,-795,0,1751028620,12659.33210400999,103.78638486000273,54297.08198472 2025-06-27,12:50:22.000,178,11064828,-795,0,1751028621,12659.143487329995,103.78638486000273,54297.137881680006 2025-06-27,12:50:23.000,178,11064810,-795,0,1751028622,12658.96834326999,103.77933573000337,54297.354482400006 2025-06-27,12:50:24.000,178,11064801,-795,0,1751028623,12658.597846219993,103.92031832999783,54297.235701360005 2025-06-27,12:50:25.000,178,11064777,-795,0,1751028624,12658.375547989992,104.0190061500034,54297.501211920004 2025-06-27,12:50:26.000,178,11064722,-795,0,1751028625,12658.07915035,104.11769397000171,54297.56409600001 2025-06-27,12:50:27.000,178,11064827,-795,0,1751028626,12657.78948901999,104.04015354000148,54297.501211920004 2025-06-27,12:50:28.000,178,11064790,-795,0,1751028627,12657.493091379998,104.0542518000002,54297.48025056 2025-06-27,12:50:29.000,178,11064805,-795,0,1751028628,12657.156275879992,103.93441659000382,54297.37544376001 2025-06-27,12:50:30.000,178,11064807,-795,0,1751028629,12656.83293299999,103.94146572000318,54297.36146952 2025-06-27,12:50:31.000,178,11064767,-795,0,1751028630,12656.516326429999,103.92031832999783,54297.857555040006 2025-06-27,12:50:32.000,178,11064787,-795,0,1751028631,12656.105411520002,103.94146572000318,54297.87851640001 2025-06-27,12:50:33.000,178,11064808,-795,0,1751028632,12655.69449660999,103.9555639800019,54297.94838760001 2025-06-27,12:50:34.000,178,11064778,-795,0,1751028633,12655.202745979994,103.86392529000295,54297.5990316 2025-06-27,12:50:35.000,178,11064775,-795,0,1751028634,12654.832248929997,103.69474617000378,54297.4592892 2025-06-27,12:50:36.000,178,11064728,-795,0,1751028635,12654.45501556999,103.53966531000333,54297.501211920004 2025-06-27,12:50:37.000,178,11064758,-795,0,1751028636,12654.138409,103.3493387999988,54297.3195468 2025-06-27,12:50:38.000,178,11064794,-795,0,1751028637,12653.855483979998,103.20130706999771,54297.46627632001 2025-06-27,12:50:39.000,178,11064822,-795,0,1751028638,12653.579295269992,103.03212794999854,54297.73178688001 2025-06-27,12:50:40.000,178,11064785,-795,0,1751028639,12653.15490773999,102.96868578000431,54297.55012176 2025-06-27,12:50:41.000,178,11064761,-795,0,1751028640,12652.777674379999,102.83475231000193,54297.37544376001 2025-06-27,12:50:42.000,178,11064738,-795,0,1751028641,12652.541903529993,102.74311362000299,54297.3195468 2025-06-27,12:50:43.000,178,11064764,-795,0,1751028642,12652.258978509992,102.60213102000125,54297.116920320004 2025-06-27,12:50:44.000,178,11064788,-795,0,1751028643,12651.908690389995,102.5950818900019,54296.87237112001 2025-06-27,12:50:45.000,178,11064773,-795,0,1751028644,12651.625765369994,102.55983623999782,54296.91429384 2025-06-27,12:50:46.000,178,11064799,-795,0,1751028645,12651.389994519988,102.63032753999869,54296.89333248001 2025-06-27,12:50:47.000,178,11064796,-795,0,1751028646,12651.208114150002,102.68672058000084,54297.20076576 2025-06-27,12:50:48.000,178,11064782,-795,0,1751028647,12650.979079609991,102.76426101000106,54297.19377864 2025-06-27,12:50:49.000,178,11064783,-795,0,1751028648,12650.77699030999,102.78540839999914,54297.10294608 2025-06-27,12:50:50.000,178,11064750,-795,0,1751028649,12650.366075399994,102.82065405000321,54296.495066640004 2025-06-27,12:50:51.000,178,11064791,-795,0,1751028650,12650.211140269988,102.77131014000042,54296.4810924 2025-06-27,12:50:52.000,178,11064783,-795,0,1751028651,12649.982105729992,102.82065405000321,54296.516028000005 2025-06-27,12:50:53.000,178,11064814,-795,0,1751028652,12649.806961670001,102.84885057000065,54296.55795072001 2025-06-27,12:50:54.000,178,11064786,-795,0,1751028653,12649.510564029995,102.81360492000385,54296.446156800004 2025-06-27,12:50:55.000,178,11064803,-795,0,1751028654,12649.389310449995,102.89819448000344,54296.58589920001 2025-06-27,12:50:56.000,178,11064754,-795,0,1751028655,12649.140066979999,102.96868578000431,54296.50205376 2025-06-27,12:50:57.000,178,11064725,-795,0,1751028656,12648.978395539998,103.05327534000389,54296.5509636 2025-06-27,12:50:58.000,178,11064698,-795,0,1751028657,12648.769569930002,103.23655272000178,54296.3064144 2025-06-27,12:50:59.000,178,11064767,-795,0,1751028658,12648.587689560001,103.30704402000265,54296.25051744001 2025-06-27,12:51:00.000,178,11064765,-795,0,1751028659,12648.311500849995,103.45507575000374,54296.03391672001 2025-06-27,12:51:01.000,178,11064790,-755,0,1751028660,12648.13635678999,103.53966531000333,54295.964045520006 2025-06-27,12:51:02.000,178,11064761,-795,0,1751028661,12648.03531213999,103.58900921999884,54296.22256896001 2025-06-27,12:51:03.000,178,11064797,-795,0,1751028662,12647.988157969994,103.61720574000356,54296.20859472 2025-06-27,12:51:04.000,178,11064782,-795,0,1751028663,12647.759123429998,103.69474617000378,54295.845264480005 2025-06-27,12:51:05.000,178,11064796,-795,0,1751028664,12647.786068669993,103.75113920999866,54295.95007128 2025-06-27,12:51:06.000,178,11064780,-795,0,1751028665,12647.745650809993,103.82163050999952,54295.69154784 2025-06-27,12:51:07.000,178,11064805,-795,0,1751028666,12647.624397229993,103.83572876999824,54295.509882720005 2025-06-27,12:51:08.000,178,11064800,-795,0,1751028667,12647.455989479997,103.90622006999911,54295.50289560001 2025-06-27,12:51:09.000,178,11064812,-795,0,1751028668,12647.334735899996,103.93441659000382,54295.20943656 2025-06-27,12:51:10.000,178,11064814,-795,0,1751028669,12647.18653708,103.89212181000039,54295.272320640004 2025-06-27,12:51:11.000,178,11064798,-795,0,1751028670,12647.233691249996,103.80048312000145,54295.42603728 2025-06-27,12:51:12.000,178,11064769,-795,0,1751028671,12647.200009699991,103.76523747000465,54295.27930776 2025-06-27,12:51:13.000,178,11064791,-795,0,1751028672,12647.200009699991,103.73704094999994,54295.23039792 2025-06-27,12:51:14.000,178,11064771,-795,0,1751028673,12647.05854718999,103.77933573000337,54294.552647280005 2025-06-27,12:51:15.000,178,11064797,-795,0,1751028674,12647.20674601,103.87802355000167,54294.54566016001 2025-06-27,12:51:16.000,178,11064794,-795,0,1751028675,12647.15959183999,104.03310441000212,54294.22425264 2025-06-27,12:51:17.000,178,11064807,-795,0,1751028676,12647.18653708,104.09654658000363,54294.23822688001 2025-06-27,12:51:18.000,178,11064831,-795,0,1751028677,12647.253900179996,104.18113614000322,54294.57360864001 2025-06-27,12:51:19.000,178,11064766,-795,0,1751028678,12647.260636489991,104.25867657000344,54294.3150852 2025-06-27,12:51:20.000,178,11064792,-795,0,1751028679,12647.354944829996,104.3009713499996,54294.23822688001 2025-06-27,12:51:21.000,178,11064799,-795,0,1751028680,12647.435780549997,104.27277483000216,54294.119445840006 2025-06-27,12:51:22.000,178,11064724,-795,0,1751028681,12647.516616269997,104.34326613000303,54293.75611560001 2025-06-27,12:51:23.000,178,11064783,-795,0,1751028682,12647.563770439992,104.42080656000326,54293.616373200006 2025-06-27,12:51:24.000,178,11064791,-795,0,1751028683,12647.503143649992,104.58293655000307,54293.3368884 2025-06-27,12:51:25.000,178,11064765,-795,0,1751028684,12647.583979369992,104.69572263000009,54293.3368884 2025-06-27,12:51:26.000,178,11064762,-795,0,1751028685,12647.617660919997,104.82965610000247,54293.57445048 2025-06-27,12:51:27.000,178,11064743,-795,0,1751028686,12647.631133540002,104.83670523000183,54293.49060504001 2025-06-27,12:51:28.000,178,11064786,-795,0,1751028687,12647.570506750002,104.92834392000077,54293.30195280001 2025-06-27,12:51:29.000,178,11064787,-795,0,1751028688,12647.651342470002,105.03408086999843,54293.13426192001 2025-06-27,12:51:30.000,178,11064732,-795,0,1751028689,12647.786068669993,105.20325999000488,54292.98054528 2025-06-27,12:51:31.000,178,11064761,-795,0,1751028690,12647.941003799999,105.33719345999998,54292.89669984001 2025-06-27,12:51:32.000,178,11064768,-795,0,1751028691,12648.08246631,105.47112693000236,54292.924648320004 2025-06-27,12:51:33.000,178,11064808,-795,0,1751028692,12648.07572999999,105.7107973500024,54292.7429832 2025-06-27,12:51:34.000,178,11064806,-795,0,1751028693,12647.799541289998,106.04210646000138,54292.74997032001 2025-06-27,12:51:35.000,178,11064771,-795,0,1751028694,12647.738914499998,106.30997339999885,54292.88971272001 2025-06-27,12:51:36.000,178,11064793,-795,0,1751028695,12647.772596049988,106.48620165000466,54293.01548088001 2025-06-27,12:51:37.000,178,11064796,-795,0,1751028696,12647.866904389994,106.59898773000168,54292.96657104001 2025-06-27,12:51:38.000,178,11064808,-795,0,1751028697,12647.99489427999,106.60603686000104,54292.68708624 2025-06-27,12:51:39.000,178,11064736,-795,0,1751028698,12648.23740143999,106.53554556000017,54292.69407336 2025-06-27,12:51:40.000,178,11064782,-795,0,1751028699,12648.392336569996,106.54259468999953,54292.51240824001 2025-06-27,12:51:41.000,178,11064813,-795,0,1751028700,12648.621371109992,106.52144730000146,54292.54734384 2025-06-27,12:51:42.000,178,11064821,-795,0,1751028701,12648.877350889998,106.47210338999867,54292.93163544 2025-06-27,12:51:43.000,178,11064837,-795,0,1751028702,12649.106385429994,106.50734904000274,54292.96657104001 2025-06-27,12:51:44.000,178,11064792,-795,0,1751028703,12649.26132056,106.47915251999802,54292.8827256 2025-06-27,12:51:45.000,178,11064788,-795,0,1751028704,12649.429728309995,106.5143981700021,54292.8827256 2025-06-27,12:51:46.000,178,11064764,-795,0,1751028705,12649.672235469996,106.50029991000338,54292.708047600005 2025-06-27,12:51:47.000,178,11064770,-795,0,1751028706,12649.854115839997,106.54259468999953,54292.68708624 2025-06-27,12:51:48.000,178,11064739,-795,0,1751028707,12649.982105729992,106.60603686000104,54292.826828640005 2025-06-27,12:51:49.000,178,11064783,-795,0,1751028708,12650.069677760002,106.73997033000342,54292.70106048001 2025-06-27,12:51:50.000,178,11064768,-795,0,1751028709,12650.177458719998,106.80341249999765,54293.13426192001 2025-06-27,12:51:51.000,178,11064787,-795,0,1751028710,12650.285239679994,106.90914945000259,54293.10631344001 2025-06-27,12:51:52.000,178,11064804,-795,0,1751028711,12650.372811709989,106.99373901000217,54293.20413312001 2025-06-27,12:51:53.000,178,11064830,-795,0,1751028712,12650.406493259994,107.13472161000391,54293.35086264001 2025-06-27,12:51:54.000,178,11064792,-795,0,1751028713,12650.332393849989,107.2193111700035,54292.89669984001 2025-06-27,12:51:55.000,178,11064782,-795,0,1751028714,12650.372811709989,107.3532446399986,54293.05740360001 2025-06-27,12:51:56.000,178,11064763,-795,0,1751028715,12650.440174809999,107.57176767000055,54293.18317176001 2025-06-27,12:51:57.000,178,11064784,-795,0,1751028716,12650.53448314999,107.69160288000421,54293.35086264001 2025-06-27,12:51:58.000,178,11064770,-795,0,1751028717,12650.60184625,107.74799591999908,54293.6513088 2025-06-27,12:51:59.000,178,11064828,-795,0,1751028718,12650.62205518,107.88897852000082,54293.665283040005 2025-06-27,12:52:00.000,178,11064793,-795,0,1751028719,12650.60184625,107.91717503999826,54293.64432168 2025-06-27,12:52:01.000,178,11064819,-795,0,1751028720,12650.64226411,107.89602765000018,54293.82598680001 2025-06-27,12:52:02.000,178,11064748,-795,0,1751028721,12650.507537909994,107.90307677999954,54293.50457928 2025-06-27,12:52:03.000,178,11064791,-795,0,1751028722,12650.446911119994,107.93832243000361,54293.56047624001 2025-06-27,12:52:04.000,178,11064772,-795,0,1751028723,12650.258294439998,107.90307677999954,54293.48361792 2025-06-27,12:52:05.000,178,11064729,-795,0,1751028724,12650.190931339988,107.94537156000297,54293.50457928 2025-06-27,12:52:06.000,178,11064768,-795,0,1751028725,12650.103359309993,107.99471546999848,54293.95874208 2025-06-27,12:52:07.000,178,11064804,-755,0,1751028726,12650.103359309993,108.05815763999999,54294.000664800005 2025-06-27,12:52:08.000,178,11064782,-795,0,1751028727,12649.995578349997,108.09340329000406,54293.930793600004 2025-06-27,12:52:09.000,178,11064745,-795,0,1751028728,12649.746334880001,108.10045242000342,54293.92380648001 2025-06-27,12:52:10.000,178,11064742,-795,0,1751028729,12649.66549916,108.07930502999807,54293.83996104 2025-06-27,12:52:11.000,178,11064764,-795,0,1751028730,12649.41625568999,108.12864894000086,54293.77008984 2025-06-27,12:52:12.000,178,11064780,-795,0,1751028731,12649.25458424999,108.17094372000429,54293.81201256 2025-06-27,12:52:13.000,178,11064804,-795,0,1751028732,12649.065967569994,108.27668067000195,54293.763102720004 2025-06-27,12:52:14.000,178,11064820,-795,0,1751028733,12648.917768749998,108.36127023000154,54293.8609224 2025-06-27,12:52:15.000,178,11064778,-795,0,1751028734,12648.911032440003,108.43881066000176,54293.91681936 2025-06-27,12:52:16.000,178,11064790,-795,0,1751028735,12649.045758639993,108.50225283000327,54294.18232992 2025-06-27,12:52:17.000,178,11064776,-795,0,1751028736,12648.998604469998,108.56569500000478,54293.94476784001 2025-06-27,12:52:18.000,178,11064816,-795,0,1751028737,12648.850405650002,108.59389152000222,54293.80502544001 2025-06-27,12:52:19.000,178,11064791,-795,0,1751028738,12648.756097309997,108.7771689000001,54293.8609224 2025-06-27,12:52:20.000,178,11064782,-795,0,1751028739,12648.547271700001,108.83356194000226,54293.930793600004 2025-06-27,12:52:21.000,178,11064781,-795,0,1751028740,12648.459699669991,108.94634801999928,54294.14040720001 2025-06-27,12:52:22.000,178,11064768,-795,0,1751028741,12648.30476454,109.09437975000037,54294.36399504 2025-06-27,12:52:23.000,178,11064782,-795,0,1751028742,12648.06225738,109.25650974000018,54294.3150852 2025-06-27,12:52:24.000,178,11064768,-795,0,1751028743,12647.860168079998,109.43273798999871,54294.18931704001 2025-06-27,12:52:25.000,178,11064799,-795,0,1751028744,12647.880377009998,109.61601537000388,54294.23123976001 2025-06-27,12:52:26.000,178,11064813,-795,0,1751028745,12647.907322249994,109.78519449000305,54294.0356004 2025-06-27,12:52:27.000,178,11064798,-795,0,1751028746,12648.03531213999,110.01076665000437,54294.14040720001 2025-06-27,12:52:28.000,178,11064794,-795,0,1751028747,12648.08246631,110.29978097999992,54294.22425264 2025-06-27,12:52:29.000,178,11064797,-795,0,1751028748,12648.048784759994,110.61699183000019,54294.40591776001 2025-06-27,12:52:30.000,178,11064790,-795,0,1751028749,12647.819750219998,110.87076050999895,54294.19630416 2025-06-27,12:52:31.000,178,11064759,-795,0,1751028750,12647.846695459993,111.01879224000004,54294.46880184 2025-06-27,12:52:32.000,178,11064815,-795,0,1751028751,12647.920794869999,111.08223441000155,54294.65745408 2025-06-27,12:52:33.000,178,11064784,-795,0,1751028752,12648.028575829994,111.06813615000283,54294.46880184 2025-06-27,12:52:34.000,178,11064811,-795,0,1751028753,12648.07572999999,110.91305529000238,54294.25918824001 2025-06-27,12:52:35.000,178,11064802,-795,0,1751028754,12648.27781929999,110.80026920999808,54294.28014960001 2025-06-27,12:52:36.000,178,11064763,-795,0,1751028755,12648.3451824,110.6310900899989,54294.336046560005 2025-06-27,12:52:37.000,178,11064807,-795,0,1751028756,12648.459699669991,110.52535314000124,54294.54566016001 2025-06-27,12:52:38.000,178,11064752,-795,0,1751028757,12648.547271700001,110.49010749000445,54294.67841544 2025-06-27,12:52:39.000,178,11064805,-795,0,1751028758,12648.594425869996,110.53945139999996,54294.51771168 2025-06-27,12:52:40.000,178,11064795,-795,0,1751028759,12648.681997899992,110.56764792000467,54294.52469880001 2025-06-27,12:52:41.000,178,11064772,-795,0,1751028760,12648.836933029997,110.58879531000275,54294.46181472 2025-06-27,12:52:42.000,178,11064808,-795,0,1751028761,12648.924505059993,110.50420575000317,54294.3500208 2025-06-27,12:52:43.000,178,11064800,-795,0,1751028762,12649.025549709993,110.37732141000015,54294.29412384 2025-06-27,12:52:44.000,178,11064812,-795,0,1751028763,12649.045758639993,110.22928967999906,54293.98669056 2025-06-27,12:52:45.000,178,11064766,-795,0,1751028764,12649.187221149994,110.13765099000011,54294.04258752001 2025-06-27,12:52:46.000,178,11064772,-795,0,1751028765,12649.43646461999,110.02486491000309,54294.32905944001 2025-06-27,12:52:47.000,178,11064748,-795,0,1751028766,12649.631817609996,110.01076665000437,54294.419892 2025-06-27,12:52:48.000,178,11064780,-795,0,1751028767,12649.786752740001,110.02486491000309,54294.29412384 2025-06-27,12:52:49.000,178,11064768,-795,0,1751028768,12649.988842040002,109.98961925999902,54294.14040720001 2025-06-27,12:52:50.000,178,11064719,-795,0,1751028769,12650.170722409988,110.04601230000117,54294.098484480004 2025-06-27,12:52:51.000,178,11064722,-795,0,1751028770,12650.366075399994,110.01076665000437,54294.06354888001 2025-06-27,12:52:52.000,178,11064776,-795,0,1751028771,12650.547955769995,109.93322622000414,54293.94476784001 2025-06-27,12:52:53.000,178,11064773,-795,0,1751028772,12650.73657244999,109.79224362000241,54294.05656176 2025-06-27,12:52:54.000,178,11064815,-795,0,1751028773,12650.810671859996,109.67945753999811,54294.049574640005 2025-06-27,12:52:55.000,178,11064807,-795,0,1751028774,12650.911716509996,109.67240840999875,54294.049574640005 2025-06-27,12:52:56.000,178,11064772,-795,0,1751028775,12651.046442710001,109.65831015000003,54294.23822688001 2025-06-27,12:52:57.000,178,11064794,-795,0,1751028776,12651.140751049992,109.58781884999917,54294.14739432 2025-06-27,12:52:58.000,178,11064764,-795,0,1751028777,12651.154223669997,109.55962233000173,54293.99367768001 2025-06-27,12:52:59.000,178,11064806,-795,0,1751028778,12651.140751049992,109.52437667999766,54293.88887088 2025-06-27,12:53:00.000,178,11064778,-795,0,1751028779,12651.160959979992,109.47503277000214,54293.89585800001 2025-06-27,12:53:01.000,178,11064804,-795,0,1751028780,12651.363049279993,109.36929582000448,54293.92380648001 2025-06-27,12:53:02.000,178,11064799,-795,0,1751028781,12651.410203449988,109.29880452000361,54294.27316248 2025-06-27,12:53:03.000,178,11064812,-795,0,1751028782,12651.416939759998,109.19306756999868,54294.1753428 2025-06-27,12:53:04.000,178,11064745,-795,0,1751028783,12651.443884999993,109.10142887999973,54294.01463904 2025-06-27,12:53:05.000,178,11064805,-795,0,1751028784,12651.619029059999,109.12257626999781,54294.1054716 2025-06-27,12:53:06.000,178,11064736,-795,0,1751028785,12651.726810019994,109.1719201800006,54293.97271632001 2025-06-27,12:53:07.000,178,11064734,-795,0,1751028786,12651.75375525999,109.25650974000018,54293.91681936 2025-06-27,12:53:08.000,178,11064764,-795,0,1751028787,12651.787436809995,109.37634495000384,54293.98669056 2025-06-27,12:53:09.000,178,11064769,-795,0,1751028788,12651.77396418999,109.39044321000256,54293.86790952 2025-06-27,12:53:10.000,178,11064810,-795,0,1751028789,12651.80090943,109.36929582000448,54294.06354888001 2025-06-27,12:53:11.000,178,11064750,-795,0,1751028790,12651.969317179995,109.36929582000448,54294.384956400005 2025-06-27,12:53:12.000,178,11064778,-795,0,1751028791,12652.02320766,109.37634495000384,54294.41290488 2025-06-27,12:53:13.000,178,11064766,-795,0,1751028792,12652.050152899996,109.35519755999849,54294.25220112 2025-06-27,12:53:14.000,178,11064762,-795,0,1751028793,12652.04341659,109.29880452000361,54293.83996104 2025-06-27,12:53:15.000,178,11064826,-795,0,1751028794,12652.117515999991,109.20011669999803,54294.01463904 2025-06-27,12:53:16.000,178,11064760,-795,0,1751028795,12652.130988619996,109.14372366000316,54294.098484480004 2025-06-27,12:53:17.000,178,11064803,-795,0,1751028796,12652.191615409996,109.0732323600023,54294.32207232 2025-06-27,12:53:18.000,178,11064774,-795,0,1751028797,12652.238769579992,109.05913410000358,54294.47578896001 2025-06-27,12:53:19.000,178,11064785,-795,0,1751028798,12652.097307069991,109.0732323600023,54294.32905944001 2025-06-27,12:53:20.000,178,11064750,-795,0,1751028799,12652.157933859991,109.11552713999845,54294.503737440005 2025-06-27,12:53:21.000,178,11064779,-795,0,1751028800,12652.292660059997,109.15077279000252,54294.63649272 2025-06-27,12:53:22.000,178,11064745,-795,0,1751028801,12652.232033269996,109.10142887999973,54294.53168592 2025-06-27,12:53:23.000,178,11064779,-795,0,1751028802,12652.178142789991,109.12257626999781,54294.58758288 2025-06-27,12:53:24.000,178,11064723,-795,0,1751028803,12652.009735039996,109.20011669999803,54294.44784048001 2025-06-27,12:53:25.000,178,11064744,-795,0,1751028804,12651.93563562999,109.22831322000275,54294.53168592 2025-06-27,12:53:26.000,178,11064760,-795,0,1751028805,12651.88174515,109.27765712999826,54295.03475856 2025-06-27,12:53:27.000,178,11064748,-795,0,1751028806,12651.84132729,109.35519755999849,54295.09764264001 2025-06-27,12:53:28.000,178,11064814,-795,0,1751028807,12651.747018949995,109.45388538000407,54295.18148808 2025-06-27,12:53:29.000,178,11064737,-795,0,1751028808,12651.645974299994,109.56667146000109,54294.99982296001 2025-06-27,12:53:30.000,178,11064715,-795,0,1751028809,12651.645974299994,109.60191710999788,54295.04174568 2025-06-27,12:53:31.000,178,11064743,-795,0,1751028810,12651.598820129999,109.73585058000026,54295.11860400001 2025-06-27,12:53:32.000,178,11064795,-795,0,1751028811,12651.538193339999,109.79224362000241,54295.21642368001 2025-06-27,12:53:33.000,178,11064751,-795,0,1751028812,12651.457357619998,109.84158752999792,54295.174500960005 2025-06-27,12:53:34.000,178,11064772,-795,0,1751028813,12651.275477249997,109.85568579000392,54295.34917896 2025-06-27,12:53:35.000,178,11064740,-795,0,1751028814,12651.315895109998,109.86978405000264,54295.58674104 2025-06-27,12:53:36.000,178,11064784,-795,0,1751028815,12651.329367730003,109.83453839999856,54295.80334176 2025-06-27,12:53:37.000,178,11064786,-795,0,1751028816,12651.268740940002,109.8274892699992,54295.607702400004 2025-06-27,12:53:38.000,178,11064715,-795,0,1751028817,12651.147487360002,109.79224362000241,54295.50289560001 2025-06-27,12:53:39.000,178,11064776,-795,0,1751028818,12651.181168909992,109.68650667000475,54295.58674104 2025-06-27,12:53:40.000,178,11064785,-795,0,1751028819,12651.100333189992,109.56667146000109,54295.49590848 2025-06-27,12:53:41.000,178,11064726,-795,0,1751028820,12651.086860570002,109.44683625000471,54295.572766799996 2025-06-27,12:53:42.000,178,11064795,-795,0,1751028821,12651.167696290002,109.43273798999871,54296.08981368 2025-06-27,12:53:43.000,178,11064785,-795,0,1751028822,12651.154223669997,109.36929582000448,54296.20859472 2025-06-27,12:53:44.000,178,11064813,-795,0,1751028823,12651.059915329992,109.29175539000425,54296.18763336 2025-06-27,12:53:45.000,178,11064744,-795,0,1751028824,12650.918452819991,109.19306756999868,54295.81731600001 2025-06-27,12:53:46.000,178,11064745,-795,0,1751028825,12650.88477127,109.04503584000486,54295.92910992 2025-06-27,12:53:47.000,178,11064809,-795,0,1751028826,12650.84435341,108.91815150000184,54295.90116144 2025-06-27,12:53:48.000,178,11064799,-795,0,1751028827,12650.73657244999,108.81241455000418,54295.943084160004 2025-06-27,12:53:49.000,178,11064795,-795,0,1751028828,12650.58163732,108.69962846999988,54295.8522516 2025-06-27,12:53:50.000,178,11064775,-795,0,1751028829,12650.59510993999,108.58684239000286,54296.012955360005 2025-06-27,12:53:51.000,178,11064766,-795,0,1751028830,12650.669209349995,108.51635109000199,54296.21558184 2025-06-27,12:53:52.000,178,11064791,-795,0,1751028831,12650.669209349995,108.50930196000263,54296.131736400006 2025-06-27,12:53:53.000,178,11064739,-795,0,1751028832,12650.67594565999,108.56569500000478,54295.894174320005 2025-06-27,12:53:54.000,178,11064799,-795,0,1751028833,12650.547955769995,108.62913716999901,54295.68456072 2025-06-27,12:53:55.000,178,11064808,-795,0,1751028834,12650.66247304,108.75602151000203,54295.75443192 2025-06-27,12:53:56.000,178,11064745,-795,0,1751028835,12650.62205518,108.86880758999905,54295.796354640006 2025-06-27,12:53:57.000,178,11064801,-795,0,1751028836,12650.67594565999,108.94634801999928,54295.991994 2025-06-27,12:53:58.000,178,11064772,-795,0,1751028837,12650.51427421999,109.01683932000014,54295.95007128 2025-06-27,12:53:59.000,178,11064775,-795,0,1751028838,12650.58163732,109.09437975000037,54296.180646240005 2025-06-27,12:54:00.000,178,11064780,-795,0,1751028839,12650.507537909994,109.17896930999996,54296.110775040004 2025-06-27,12:54:01.000,178,11064816,-795,0,1751028840,12650.507537909994,109.14372366000316,54295.87321296 2025-06-27,12:54:02.000,178,11064788,-795,0,1751028841,12650.53448314999,109.10142887999973,54295.88718720001 2025-06-27,12:54:03.000,178,11064813,-795,0,1751028842,12650.507537909994,109.10142887999973,54295.796354640006 2025-06-27,12:54:04.000,178,11064786,-795,0,1751028843,12650.359339089999,109.06618323000293,54295.68456072 2025-06-27,12:54:05.000,178,11064750,-795,0,1751028844,12650.298712299998,109.08028149000165,54295.74744480001 2025-06-27,12:54:06.000,178,11064778,-795,0,1751028845,12650.204403959993,109.05913410000358,54295.8522516 2025-06-27,12:54:07.000,178,11064777,-795,0,1751028846,12650.231349199988,109.0732323600023,54295.97103264 2025-06-27,12:54:08.000,178,11064800,-795,0,1751028847,12650.190931339988,109.00274106000143,54295.92910992 2025-06-27,12:54:09.000,178,11064765,-795,0,1751028848,12650.197667649998,108.99569193000207,54295.76840616001 2025-06-27,12:54:10.000,178,11064727,-795,0,1751028849,12650.184195029993,108.9252006300012,54295.41206304001 2025-06-27,12:54:11.000,178,11064786,-795,0,1751028850,12650.305448609994,108.84061107000161,54295.460972880006 2025-06-27,12:54:12.000,178,11064733,-795,0,1751028851,12650.406493259994,108.72077585999796,54295.44699864 2025-06-27,12:54:13.000,178,11064754,-795,0,1751028852,12650.53448314999,108.60798978000093,54295.51686984 2025-06-27,12:54:14.000,178,11064766,-795,0,1751028853,12650.48059267,108.53749848000007,54295.57975392001 2025-06-27,12:54:15.000,178,11064781,-795,0,1751028854,12650.5008016,108.51635109000199,54295.607702400004 2025-06-27,12:54:16.000,178,11064788,-795,0,1751028855,12650.588373629995,108.41766327000369,54295.66359936 2025-06-27,12:54:17.000,178,11064789,-795,0,1751028856,12650.649000419995,108.44585979000112,54295.44699864 2025-06-27,12:54:18.000,178,11064769,-795,0,1751028857,12650.71636351999,108.41766327000369,54295.30026912 2025-06-27,12:54:19.000,178,11064803,-795,0,1751028858,12650.790462929996,108.41061414000433,54295.07668128001 2025-06-27,12:54:20.000,178,11064790,-795,0,1751028859,12650.81740816999,108.36127023000154,54294.790209360006 2025-06-27,12:54:21.000,178,11064774,-795,0,1751028860,12651.147487360002,108.25553328000387,54295.1535396 2025-06-27,12:54:22.000,178,11064803,-795,0,1751028861,12651.329367730003,108.10045242000342,54295.20943656 2025-06-27,12:54:23.000,178,11064789,-795,0,1751028862,12651.484302859993,108.07930502999807,54295.1884752 2025-06-27,12:54:24.000,178,11064790,-795,0,1751028863,12651.65271060999,108.05110851000063,54295.09065552 2025-06-27,12:54:25.000,178,11064782,-795,0,1751028864,12651.72007371,108.17094372000429,54295.006810080005 2025-06-27,12:54:26.000,178,11064709,-795,0,1751028865,12651.72007371,108.20618937000108,54295.069694159996 2025-06-27,12:54:27.000,178,11064823,-795,0,1751028866,12651.67965585,108.22733675999916,54295.06270704 2025-06-27,12:54:28.000,178,11064757,-795,0,1751028867,12651.645974299994,108.19914024000173,54295.104629760004 2025-06-27,12:54:29.000,178,11064756,-795,0,1751028868,12651.571874889989,108.14979632999894,54294.92296464 2025-06-27,12:54:30.000,178,11064771,-795,0,1751028869,12651.558402269999,108.0863541600047,54295.13956536 2025-06-27,12:54:31.000,178,11064802,-795,0,1751028870,12651.659446919999,108.05110851000063,54295.42603728 2025-06-27,12:54:32.000,178,11064782,-795,0,1751028871,12651.659446919999,107.94537156000297,54295.440011520004 2025-06-27,12:54:33.000,178,11064803,-795,0,1751028872,12651.517984409998,107.94537156000297,54295.125591120006 2025-06-27,12:54:34.000,178,11064820,-795,0,1751028873,12651.423676069993,107.86078200000338,54294.839119200005 2025-06-27,12:54:35.000,178,11064820,-795,0,1751028874,12651.235059389997,107.88897852000082,54294.839119200005 2025-06-27,12:54:36.000,178,11064760,-795,0,1751028875,12651.026233780001,107.91717503999826,54294.902003279996 2025-06-27,12:54:37.000,178,11064818,-795,0,1751028876,12650.83761709999,107.95242069000233,54295.06270704 2025-06-27,12:54:38.000,178,11064770,-795,0,1751028877,12650.72309983,108.06520676999935,54295.174500960005 2025-06-27,12:54:39.000,178,11064839,-795,0,1751028878,12650.53448314999,108.20618937000108,54295.0137972 2025-06-27,12:54:40.000,178,11064773,-795,0,1751028879,12650.440174809999,108.23438588999852,54295.06270704 2025-06-27,12:54:41.000,178,11064754,-795,0,1751028880,12650.460383739999,108.24848415000451,54294.97187448 2025-06-27,12:54:42.000,178,11064732,-795,0,1751028881,12650.318921229999,108.37536849000026,54294.82514496 2025-06-27,12:54:43.000,178,11064676,-795,0,1751028882,12650.265030749993,108.32602458000474,54294.769248000004 2025-06-27,12:54:44.000,178,11064775,-795,0,1751028883,12650.069677760002,108.39651587999833,54294.60854424 2025-06-27,12:54:45.000,178,11064771,-795,0,1751028884,12650.042732519993,108.39651587999833,54294.79719648 2025-06-27,12:54:46.000,178,11064734,-795,0,1751028885,12649.955160489997,108.48110543999792,54294.78322224001 2025-06-27,12:54:47.000,178,11064767,-795,0,1751028886,12649.921478939992,108.49520370000391,54294.936938880004 2025-06-27,12:54:48.000,178,11064747,-795,0,1751028887,12649.908006320002,108.52340022000135,54294.86706768 2025-06-27,12:54:49.000,178,11064798,-795,0,1751028888,12649.867588460002,108.53749848000007,54294.6295056 2025-06-27,12:54:50.000,178,11064704,-795,0,1751028889,12649.820434289992,108.45290892000048,54294.29412384 2025-06-27,12:54:51.000,178,11064682,-795,0,1751028890,12649.887797390002,108.42471240000305,54294.48277608 2025-06-27,12:54:52.000,178,11064808,-795,0,1751028891,12649.827170600001,108.45995804999984,54294.47578896001 2025-06-27,12:54:53.000,178,11064778,-795,0,1751028892,12649.726125950001,108.4317615300024,54294.57360864001 2025-06-27,12:54:54.000,178,11064781,-795,0,1751028893,12649.46340986,108.48815457000455,54294.5596344 2025-06-27,12:54:55.000,178,11064794,-795,0,1751028894,12649.33541996999,108.51635109000199,54294.51771168 2025-06-27,12:54:56.000,178,11064760,-795,0,1751028895,12649.34215628,108.58684239000286,54294.75527376 2025-06-27,12:54:57.000,178,11064730,-795,0,1751028896,12649.29500210999,108.5797932600035,54294.47578896001 2025-06-27,12:54:58.000,178,11064699,-755,0,1751028897,12649.200693769999,108.6150389100003,54294.419892 2025-06-27,12:54:59.000,178,11064799,-795,0,1751028898,12649.079440189998,108.56569500000478,54294.287136720006 2025-06-27,12:55:00.000,178,11064804,-795,0,1751028899,12649.012077089988,108.54454760999943,54294.20329128 2025-06-27,12:55:01.000,178,11064803,-795,0,1751028900,12648.978395539998,108.54454760999943,54294.287136720006 2025-06-27,12:55:02.000,178,11064825,-795,0,1751028901,12648.985131849993,108.56569500000478,54294.454827600006 2025-06-27,12:55:03.000,178,11064804,-795,0,1751028902,12649.180484839999,108.60094065000158,54294.68540256 2025-06-27,12:55:04.000,178,11064791,-795,0,1751028903,12649.039022329998,108.67143195000244,54294.454827600006 2025-06-27,12:55:05.000,178,11064753,-795,0,1751028904,12649.140066979999,108.74897238000267,54294.336046560005 2025-06-27,12:55:06.000,178,11064743,-795,0,1751028905,12649.018813399998,108.95339714999864,54294.44784048001 2025-06-27,12:55:07.000,178,11064778,-795,0,1751028906,12648.890823510003,109.04503584000486,54294.42687912001 2025-06-27,12:55:08.000,178,11064862,-795,0,1751028907,12648.803251479992,109.17896930999996,54294.37796928001 2025-06-27,12:55:09.000,178,11064816,-795,0,1751028908,12648.574216939996,109.19306756999868,54294.41290488 2025-06-27,12:55:10.000,178,11064797,-795,0,1751028909,12648.33844608999,109.17896930999996,54294.37098216 2025-06-27,12:55:11.000,178,11064784,-795,0,1751028910,12648.29802822999,109.10847800999909,54294.60854424 2025-06-27,12:55:12.000,178,11064791,-795,0,1751028911,12648.109411549995,109.05913410000358,54294.56662152001 2025-06-27,12:55:13.000,178,11064799,-795,0,1751028912,12647.947740109994,109.0238884499995,54294.3500208 2025-06-27,12:55:14.000,178,11064750,-795,0,1751028913,12647.570506750002,108.99569193000207,54294.01463904 2025-06-27,12:55:15.000,178,11064768,-795,0,1751028914,12647.469462100002,108.96749541000463,54293.9657292 2025-06-27,12:55:16.000,178,11064754,-795,0,1751028915,12647.280845419991,108.95339714999864,54293.90284512001 2025-06-27,12:55:17.000,178,11064757,-795,0,1751028916,12647.092228739995,108.98159367000335,54294.02861328 2025-06-27,12:55:18.000,178,11064797,-795,0,1751028917,12647.031601949995,109.0238884499995,54294.13342008 2025-06-27,12:55:19.000,178,11064805,-795,0,1751028918,12646.970975159995,109.00979019000079,54294.049574640005 2025-06-27,12:55:20.000,178,11064821,-795,0,1751028919,12646.94402992,109.00274106000143,54293.91681936 2025-06-27,12:55:21.000,178,11064756,-795,0,1751028920,12646.89687574999,108.97454454000399,54293.42073384001 2025-06-27,12:55:22.000,178,11064764,-795,0,1751028921,12647.03833825999,108.97454454000399,54293.52554064 2025-06-27,12:55:23.000,178,11064780,-795,0,1751028922,12647.08549243,108.95339714999864,54293.448682320006 2025-06-27,12:55:24.000,178,11064767,-795,0,1751028923,12647.02486564,109.00274106000143,54293.197146 2025-06-27,12:55:25.000,178,11064768,-795,0,1751028924,12647.152855529996,108.98159367000335,54293.46265656 2025-06-27,12:55:26.000,178,11064826,-795,0,1751028925,12647.200009699991,109.04503584000486,54293.39977248001 2025-06-27,12:55:27.000,178,11064759,-795,0,1751028926,12647.415571619997,109.00274106000143,54293.49060504001 2025-06-27,12:55:28.000,178,11064793,-795,0,1751028927,12647.489671030002,109.03798670999822,54293.30195280001 2025-06-27,12:55:29.000,178,11064754,-795,0,1751028928,12647.671551400002,109.03093757999886,54293.08535208001 2025-06-27,12:55:30.000,178,11064698,-795,0,1751028929,12647.705232949993,109.01683932000014,54292.90368696 2025-06-27,12:55:31.000,178,11064755,-795,0,1751028930,12647.914058559989,108.94634801999928,54292.86875136001 2025-06-27,12:55:32.000,178,11064783,-795,0,1751028931,12648.048784759994,108.89700411000376,54292.86176424 2025-06-27,12:55:33.000,178,11064752,-795,0,1751028932,12648.15656571999,108.86175845999969,54293.043429360005 2025-06-27,12:55:34.000,178,11064760,-795,0,1751028933,12648.048784759994,108.8265128100029,54292.76394456 2025-06-27,12:55:35.000,178,11064784,-795,0,1751028934,12648.15656571999,108.89700411000376,54292.924648320004 2025-06-27,12:55:36.000,178,11064718,-795,0,1751028935,12648.17677464999,108.94634801999928,54293.01548088001 2025-06-27,12:55:37.000,178,11064747,-795,0,1751028936,12648.18351096,108.95339714999864,54292.74997032001 2025-06-27,12:55:38.000,178,11064758,-795,0,1751028937,12648.028575829994,108.95339714999864,54292.66612488 2025-06-27,12:55:39.000,178,11064752,-795,0,1751028938,12647.853431769989,108.94634801999928,54292.39362720001 2025-06-27,12:55:40.000,178,11064772,-795,0,1751028939,12647.718705569998,108.9252006300012,54292.30279464 2025-06-27,12:55:41.000,178,11064729,-795,0,1751028940,12647.644606159993,108.87585671999841,54292.50542112 2025-06-27,12:55:42.000,178,11064751,-795,0,1751028941,12647.449253170002,108.88290584999777,54292.442537040006 2025-06-27,12:55:43.000,178,11064786,-795,0,1751028942,12647.557034129997,108.9252006300012,54292.64516352 2025-06-27,12:55:44.000,178,11064764,-795,0,1751028943,12647.334735899996,108.96749541000463,54292.35170448 2025-06-27,12:55:45.000,178,11064807,-795,0,1751028944,12647.327999590001,109.05913410000358,54292.12112952 2025-06-27,12:55:46.000,178,11064798,-795,0,1751028945,12647.274109109996,109.1366745300038,54292.31676888001 2025-06-27,12:55:47.000,178,11064790,-795,0,1751028946,12647.193273389996,109.1719201800006,54292.21894920001 2025-06-27,12:55:48.000,178,11064809,-795,0,1751028947,12647.09896504999,109.12962540000444,54292.28183328 2025-06-27,12:55:49.000,178,11064764,-795,0,1751028948,12646.970975159995,109.09437975000037,54292.23292344 2025-06-27,12:55:50.000,178,11064756,-795,0,1751028949,12646.97771146999,109.05913410000358,54292.21196208 2025-06-27,12:55:51.000,178,11064805,-795,0,1751028950,12647.03833825999,109.03093757999886,54292.3586916 2025-06-27,12:55:52.000,178,11064790,-795,0,1751028951,12647.01812932999,109.00274106000143,54292.37965296 2025-06-27,12:55:53.000,178,11064786,-795,0,1751028952,12647.05854718999,108.97454454000399,54292.14209088 2025-06-27,12:55:54.000,178,11064778,-795,0,1751028953,12646.96423885,108.97454454000399,54291.7298508 2025-06-27,12:55:55.000,178,11064788,-795,0,1751028954,12646.96423885,108.99569193000207,54291.604082640006 2025-06-27,12:55:56.000,178,11064756,-795,0,1751028955,12646.96423885,109.06618323000293,54291.8346576 2025-06-27,12:55:57.000,178,11064807,-795,0,1751028956,12647.011393019995,109.0732323600023,54292.05125832001 2025-06-27,12:55:58.000,178,11064758,-795,0,1751028957,12647.04507457,109.10142887999973,54292.037284080005 2025-06-27,12:55:59.000,178,11064759,-795,0,1751028958,12647.173064459996,109.10847800999909,54291.98138712001 2025-06-27,12:56:00.000,178,11064752,-795,0,1751028959,12647.368417450001,109.11552713999845,54291.89055456001 2025-06-27,12:56:01.000,178,11064820,-795,0,1751028960,12647.530088890002,109.08733062000101,54291.76478640001 2025-06-27,12:56:02.000,178,11064794,-795,0,1751028961,12647.651342470002,109.09437975000037,54291.76478640001 2025-06-27,12:56:03.000,178,11064749,-795,0,1751028962,12647.833222839989,109.10142887999973,54291.87658032 2025-06-27,12:56:04.000,178,11064777,-795,0,1751028963,12647.893849629989,109.04503584000486,54291.750812160004 2025-06-27,12:56:05.000,178,11064820,-795,0,1751028964,12648.001630589999,108.99569193000207,54291.78574776 2025-06-27,12:56:06.000,178,11064806,-795,0,1751028965,12648.068993689994,109.01683932000014,54291.799722 2025-06-27,12:56:07.000,178,11064788,-795,0,1751028966,12648.19698357999,109.05208497000422,54291.94645152 2025-06-27,12:56:08.000,178,11064776,-795,0,1751028967,12648.28455561,108.94634801999928,54291.67395384001 2025-06-27,12:56:09.000,178,11064770,-795,0,1751028968,12648.30476454,108.87585671999841,54291.47132736 2025-06-27,12:56:10.000,178,11064748,-795,0,1751028969,12648.372127639996,108.7771689000001,54291.32459784 2025-06-27,12:56:11.000,178,11064765,-795,0,1751028970,12648.533799079996,108.65028456000437,54291.31062360001 2025-06-27,12:56:12.000,178,11064771,-795,0,1751028971,12648.708943140002,108.52340022000135,54291.37350768 2025-06-27,12:56:13.000,178,11064776,-795,0,1751028972,12648.917768749998,108.47405630999856,54291.45735312001 2025-06-27,12:56:14.000,178,11064762,-795,0,1751028973,12649.106385429994,108.52340022000135,54291.33158496 2025-06-27,12:56:15.000,178,11064764,-795,0,1751028974,12649.187221149994,108.69257934000052,54291.38049480001 2025-06-27,12:56:16.000,178,11064778,-795,0,1751028975,12649.039022329998,108.7137267299986,54291.30363648 2025-06-27,12:56:17.000,178,11064775,-795,0,1751028976,12649.045758639993,108.57274413000414,54291.32459784 2025-06-27,12:56:18.000,178,11064752,-795,0,1751028977,12649.099649119999,108.44585979000112,54291.29664936 2025-06-27,12:56:19.000,178,11064808,-795,0,1751028978,12649.106385429994,108.38946674999897,54291.15690696 2025-06-27,12:56:20.000,178,11064785,-795,0,1751028979,12649.19395745999,108.34717197000282,54291.30363648 2025-06-27,12:56:21.000,178,11064767,-795,0,1751028980,12649.126594359994,108.3189754499981,54291.24075240001 2025-06-27,12:56:22.000,178,11064719,-795,0,1751028981,12649.086176499994,108.36127023000154,54291.25472664 2025-06-27,12:56:23.000,178,11064755,-795,0,1751028982,12649.30173842,108.3330737100041,54291.49228872 2025-06-27,12:56:24.000,178,11064774,-795,0,1751028983,12649.19395745999,108.3189754499981,54291.21280392001 2025-06-27,12:56:25.000,178,11064746,-795,0,1751028984,12649.19395745999,108.185041980003,54290.9612676 2025-06-27,12:56:26.000,178,11064746,-795,0,1751028985,12649.26132056,108.25553328000387,54291.247739520004 2025-06-27,12:56:27.000,178,11064822,-795,0,1751028986,12649.247847939994,108.26963154000259,54291.10799712 2025-06-27,12:56:28.000,178,11064805,-795,0,1751028987,12649.30173842,108.17799285000365,54291.23376528 2025-06-27,12:56:29.000,178,11064794,-795,0,1751028988,12649.37583782999,108.185041980003,54291.37350768 2025-06-27,12:56:30.000,178,11064767,-795,0,1751028989,12649.550981889995,108.185041980003,54291.40145616 2025-06-27,12:56:31.000,178,11064791,-795,0,1751028990,12649.705917020001,108.16389458999765,54291.3455592 2025-06-27,12:56:32.000,178,11064771,-795,0,1751028991,12649.806961670001,108.13569807000022,54291.08703576 2025-06-27,12:56:33.000,178,11064754,-795,0,1751028992,12650.002314659992,108.14274719999958,54290.98921608 2025-06-27,12:56:34.000,178,11064742,-795,0,1751028993,12650.211140269988,108.14979632999894,54291.080048640004 2025-06-27,12:56:35.000,178,11064779,-795,0,1751028994,12650.440174809999,108.21323850000044,54290.96825472 2025-06-27,12:56:36.000,178,11064768,-795,0,1751028995,12650.51427421999,108.30487718999939,54291.12895848 2025-06-27,12:56:37.000,178,11064781,-795,0,1751028996,12650.67594565999,108.45995804999984,54291.3455592 2025-06-27,12:56:38.000,178,11064814,-795,0,1751028997,12650.851089719996,108.57274413000414,54291.38748192001 2025-06-27,12:56:39.000,178,11064790,-795,0,1751028998,12650.871298649996,108.69257934000052,54291.3455592 2025-06-27,12:56:40.000,178,11064773,-795,0,1751028999,12650.931925439996,108.70667759999924,54291.08703576 2025-06-27,12:56:41.000,178,11064771,-795,0,1751029000,12650.992552229996,108.72077585999796,54291.21280392001 2025-06-27,12:56:42.000,178,11064712,-795,0,1751029001,12651.006024850001,108.64323542999773,54291.12197136001 2025-06-27,12:56:43.000,178,11064793,-795,0,1751029002,12651.006024850001,108.63618629999837,54291.1359456 2025-06-27,12:56:44.000,178,11064767,-795,0,1751029003,12650.931925439996,108.56569500000478,54291.05210016001 2025-06-27,12:56:45.000,178,11064785,-795,0,1751029004,12650.918452819991,108.49520370000391,54291.17088120001 2025-06-27,12:56:46.000,178,11064753,-795,0,1751029005,12650.992552229996,108.40356500999769,54291.30363648 2025-06-27,12:56:47.000,178,11064738,-795,0,1751029006,12650.985815920001,108.3683193600009,54291.40844328001 2025-06-27,12:56:48.000,178,11064787,-795,0,1751029007,12650.952134369996,108.3189754499981,54291.04511304001 2025-06-27,12:56:49.000,178,11064810,-795,0,1751029008,12650.83761709999,108.35422110000218,54290.912357760004 2025-06-27,12:56:50.000,178,11064760,-795,0,1751029009,12650.790462929996,108.35422110000218,54290.94729336 2025-06-27,12:56:51.000,178,11064787,-795,0,1751029010,12650.64226411,108.45995804999984,54290.8913964 2025-06-27,12:56:52.000,178,11064722,-795,0,1751029011,12650.47385635999,108.48815457000455,54290.94729336 2025-06-27,12:56:53.000,178,11064752,-795,0,1751029012,12650.379548019999,108.53749848000007,54291.07306152001 2025-06-27,12:56:54.000,178,11064744,-795,0,1751029013,12650.103359309993,108.6150389100003,54290.87742216001 2025-06-27,12:56:55.000,178,11064766,-795,0,1751029014,12650.015787279997,108.65733369000372,54291.101010000006 2025-06-27,12:56:56.000,178,11064768,-795,0,1751029015,12649.934951559997,108.65733369000372,54290.88440928001 2025-06-27,12:56:57.000,178,11064772,-795,0,1751029016,12649.820434289992,108.6784810800018,54290.91934488 2025-06-27,12:56:58.000,178,11064786,-795,0,1751029017,12649.699180709991,108.59389152000222,54290.8215252 2025-06-27,12:56:59.000,178,11064759,-795,0,1751029018,12649.631817609996,108.60094065000158,54290.59095024001 2025-06-27,12:57:00.000,178,11064706,-795,0,1751029019,12649.631817609996,108.62208803999965,54290.744666880004 2025-06-27,12:57:01.000,178,11064733,-795,0,1751029020,12649.56445451,108.72077585999796,54290.576976000004 2025-06-27,12:57:02.000,178,11064714,-795,0,1751029021,12649.678971779991,108.81946368000354,54290.84248656 2025-06-27,12:57:03.000,178,11064782,-795,0,1751029022,12649.827170600001,108.85470933000033,54290.933319120006 2025-06-27,12:57:04.000,178,11064750,-795,0,1751029023,12649.887797390002,108.89700411000376,54290.66082144 2025-06-27,12:57:05.000,178,11064727,-795,0,1751029024,12649.968633110002,108.9252006300012,54290.53505328 2025-06-27,12:57:06.000,178,11064760,-795,0,1751029025,12650.089886690002,108.93929888999992,54290.63287296 2025-06-27,12:57:07.000,178,11064795,-795,0,1751029026,12650.265030749993,108.9252006300012,54290.68876992001 2025-06-27,12:57:08.000,178,11064780,-795,0,1751029027,12650.325657539994,108.94634801999928,54290.96825472 2025-06-27,12:57:09.000,178,11064785,-795,0,1751029028,12650.372811709989,108.93929888999992,54290.8215252 2025-06-27,12:57:10.000,178,11064835,-795,0,1751029029,12650.45364742999,108.960446279998,54290.716718400006 2025-06-27,12:57:11.000,178,11064780,-795,0,1751029030,12650.76351769,108.93929888999992,54290.982228960005 2025-06-27,12:57:12.000,178,11064819,-795,0,1751029031,12650.83761709999,109.00274106000143,54290.62588584 2025-06-27,12:57:13.000,178,11064776,-795,0,1751029032,12651.026233780001,109.12962540000444,54290.716718400006 2025-06-27,12:57:14.000,178,11064682,-795,0,1751029033,12651.026233780001,109.15782192000188,54290.46518208 2025-06-27,12:57:15.000,178,11064742,-795,0,1751029034,12651.167696290002,109.21421496000403,54290.48614344 2025-06-27,12:57:16.000,178,11064712,-795,0,1751029035,12651.342840349993,109.20011669999803,54290.814538080005 2025-06-27,12:57:17.000,178,11064776,-795,0,1751029036,12651.524720719994,109.21421496000403,54290.95428048001 2025-06-27,12:57:18.000,178,11064796,-795,0,1751029037,12651.67291953999,109.2706079999989,54290.912357760004 2025-06-27,12:57:19.000,178,11064791,-795,0,1751029038,12651.73354632999,109.24946061000082,54290.88440928001 2025-06-27,12:57:20.000,178,11064753,-795,0,1751029039,12651.87500883999,109.22831322000275,54290.59095024001 2025-06-27,12:57:21.000,178,11064732,-795,0,1751029040,12652.04341659,109.18601843999932,54290.70274416 2025-06-27,12:57:22.000,178,11064723,-795,0,1751029041,12652.056889209991,109.14372366000316,54290.66082144 2025-06-27,12:57:23.000,178,11064737,-795,0,1751029042,12652.009735039996,109.08028149000165,54290.40229800001 2025-06-27,12:57:24.000,178,11064784,-795,0,1751029043,12652.08383445,109.00274106000143,54290.751654 2025-06-27,12:57:25.000,178,11064778,-795,0,1751029044,12652.157933859991,108.97454454000399,54290.73767976001 2025-06-27,12:57:26.000,178,11064755,-715,0,1751029045,12652.285923750002,109.01683932000014,54290.75864112001 2025-06-27,12:57:27.000,178,11064758,-795,0,1751029046,12652.373495779997,109.03093757999886,54290.87742216001 2025-06-27,12:57:28.000,178,11064752,-795,0,1751029047,12652.488013050002,109.09437975000037,54290.73069264 2025-06-27,12:57:29.000,178,11064775,-795,0,1751029048,12652.582321389993,109.15782192000188,54290.6119116 2025-06-27,12:57:30.000,178,11064697,-795,0,1751029049,12652.548639840003,109.1719201800006,54290.33941392 2025-06-27,12:57:31.000,178,11064762,-795,0,1751029050,12652.710311279989,109.18601843999932,54290.25556848001 2025-06-27,12:57:32.000,178,11064768,-795,0,1751029051,12652.83156485999,109.21421496000403,54290.58396312 2025-06-27,12:57:33.000,178,11064771,-795,0,1751029052,12653.04039047,109.24946061000082,54290.73069264 2025-06-27,12:57:34.000,178,11064785,-795,0,1751029053,12653.07407201999,109.19306756999868,54290.48614344 2025-06-27,12:57:35.000,178,11064777,-795,0,1751029054,12653.28289763,109.22126409000339,54290.6817828 2025-06-27,12:57:36.000,178,11064740,-795,0,1751029055,12653.478250619992,109.27765712999826,54290.58396312 2025-06-27,12:57:37.000,178,11064755,-795,0,1751029056,12653.592767889997,109.3833940800032,54290.53505328 2025-06-27,12:57:38.000,178,11064759,-795,0,1751029057,12653.680339919993,109.41159060000064,54290.42325936001 2025-06-27,12:57:39.000,178,11064792,-795,0,1751029058,12653.734230399998,109.39749234000192,54290.311465440005 2025-06-27,12:57:40.000,178,11064764,-795,0,1751029059,12653.862220289993,109.36224668999785,54290.56998888001 2025-06-27,12:57:41.000,178,11064716,-795,0,1751029060,12654.11820007,109.31995191000169,54290.751654 2025-06-27,12:57:42.000,178,11064780,-795,0,1751029061,12654.30008044,109.25650974000018,54290.73069264 2025-06-27,12:57:43.000,178,11064760,-795,0,1751029062,12654.47522449999,109.19306756999868,54290.67479568 2025-06-27,12:57:44.000,178,11064804,-795,0,1751029063,12654.670577489997,109.10847800999909,54290.262555600006 2025-06-27,12:57:45.000,178,11064758,-795,0,1751029064,12654.993920369998,109.03798670999822,54290.45120784001 2025-06-27,12:57:46.000,178,11064696,-795,0,1751029065,12655.243163839994,108.98159367000335,54290.49313056 2025-06-27,12:57:47.000,178,11064801,-795,0,1751029066,12655.4183079,109.01683932000014,54290.46518208 2025-06-27,12:57:48.000,178,11064801,-795,0,1751029067,12655.667551369996,108.94634801999928,54290.82851232 2025-06-27,12:57:49.000,178,11064748,-795,0,1751029068,12655.802277570001,108.95339714999864,54290.77261536 2025-06-27,12:57:50.000,178,11064749,-795,0,1751029069,12655.990894249997,108.91110237000248,54290.75864112001 2025-06-27,12:57:51.000,178,11064752,-795,0,1751029070,12656.294028199998,108.89700411000376,54290.982228960005 2025-06-27,12:57:52.000,178,11064784,-795,0,1751029071,12656.46917225999,108.84766020000097,54290.79357672 2025-06-27,12:57:53.000,178,11064779,-795,0,1751029072,12656.55000797999,108.83356194000226,54290.67479568 2025-06-27,12:57:54.000,178,11064732,-795,0,1751029073,12656.704943109995,108.81241455000418,54290.765628240006 2025-06-27,12:57:55.000,178,11064740,-795,0,1751029074,12656.83293299999,108.84061107000161,54290.73069264 2025-06-27,12:57:56.000,178,11064775,-795,0,1751029075,12656.83966931,108.84766020000097,54291.01017744 2025-06-27,12:57:57.000,178,11064700,-795,0,1751029076,12656.79251513999,108.84766020000097,54290.87742216001 2025-06-27,12:57:58.000,178,11064776,-795,0,1751029077,12656.96092289,108.91815150000184,54291.21280392001 2025-06-27,12:57:59.000,178,11064775,-795,0,1751029078,12657.014813369991,108.97454454000399,54291.32459784 2025-06-27,12:58:00.000,178,11064833,-795,0,1751029079,12656.967659199996,109.03798670999822,54291.10799712 2025-06-27,12:58:01.000,178,11064776,-795,0,1751029080,12656.886823479996,109.10142887999973,54291.149919840005 2025-06-27,12:58:02.000,178,11064720,-795,0,1751029081,12656.85314192999,109.1719201800006,54291.23376528 2025-06-27,12:58:03.000,178,11064796,-795,0,1751029082,12656.765569899995,109.15782192000188,54291.29664936 2025-06-27,12:58:04.000,178,11064770,-795,0,1751029083,12656.603898459995,109.10847800999909,54291.35953344001 2025-06-27,12:58:05.000,178,11064746,-795,0,1751029084,12656.57695322,109.05913410000358,54291.52722432001 2025-06-27,12:58:06.000,178,11064783,-795,0,1751029085,12656.475908569999,109.0238884499995,54291.55517280001 2025-06-27,12:58:07.000,178,11064793,-795,0,1751029086,12656.462435949994,108.99569193000207,54291.78574776 2025-06-27,12:58:08.000,178,11064785,-795,0,1751029087,12656.374863919998,108.99569193000207,54291.64600536001 2025-06-27,12:58:09.000,178,11064800,-795,0,1751029088,12656.253610339998,109.00274106000143,54291.68094096 2025-06-27,12:58:10.000,178,11064746,-795,0,1751029089,12656.091938899997,109.0238884499995,54291.5901084 2025-06-27,12:58:11.000,178,11064749,-795,0,1751029090,12655.963949010002,109.0238884499995,54291.604082640006 2025-06-27,12:58:12.000,178,11064794,-795,0,1751029091,12655.869640669996,108.93929888999992,54291.9045288 2025-06-27,12:58:13.000,178,11064758,-795,0,1751029092,12655.775332329991,108.89700411000376,54291.988374240005 2025-06-27,12:58:14.000,178,11064769,-795,0,1751029093,12655.57324302999,108.81241455000418,54291.68094096 2025-06-27,12:58:15.000,178,11064738,-795,0,1751029094,12655.53282516999,108.75602151000203,54291.988374240005 2025-06-27,12:58:16.000,178,11064731,-795,0,1751029095,12655.505879929995,108.7137267299986,54291.89754168 2025-06-27,12:58:17.000,178,11064749,-795,0,1751029096,12655.4183079,108.6784810800018,54292.00933560001 2025-06-27,12:58:18.000,178,11064763,-795,0,1751029097,12655.303790629994,108.64323542999773,54292.14209088 2025-06-27,12:58:19.000,178,11064746,-795,0,1751029098,12655.108437639989,108.56569500000478,54291.9045288 2025-06-27,12:58:20.000,178,11064762,-795,0,1751029099,12654.987184060003,108.50930196000263,54292.13510376 2025-06-27,12:58:21.000,178,11064774,-795,0,1751029100,12655.014129299998,108.47405630999856,54292.37965296 2025-06-27,12:58:22.000,178,11064740,-795,0,1751029101,12655.041074539993,108.36127023000154,54292.26785904001 2025-06-27,12:58:23.000,178,11064752,-795,0,1751029102,12654.987184060003,108.34717197000282,54292.17003936 2025-06-27,12:58:24.000,178,11064769,-795,0,1751029103,12654.812039999997,108.29782806000003,54291.63203112 2025-06-27,12:58:25.000,178,11064703,-795,0,1751029104,12654.825512620002,108.3330737100041,54291.820683360005 2025-06-27,12:58:26.000,178,11064678,-795,0,1751029105,12654.913084649997,108.3330737100041,54292.086193920004 2025-06-27,12:58:27.000,178,11064754,-795,0,1751029106,12654.872666789997,108.34012284000346,54292.05824544001 2025-06-27,12:58:28.000,178,11064750,-795,0,1751029107,12654.852457859997,108.34012284000346,54292.14907800001 2025-06-27,12:58:29.000,178,11064747,-795,0,1751029108,12654.865930480002,108.36127023000154,54292.38664008001 2025-06-27,12:58:30.000,178,11064777,-795,0,1751029109,12654.825512620002,108.39651587999833,54292.38664008001 2025-06-27,12:58:31.000,178,11064801,-795,0,1751029110,12654.845721550002,108.4670071799992,54292.39362720001 2025-06-27,12:58:32.000,178,11064759,-795,0,1751029111,12654.993920369998,108.50930196000263,54292.47048552 2025-06-27,12:58:33.000,178,11064802,-795,0,1751029112,12654.980447749993,108.62208803999965,54292.43554992001 2025-06-27,12:58:34.000,178,11064741,-795,0,1751029113,12654.845721550002,108.64323542999773,54292.29580752001 2025-06-27,12:58:35.000,178,11064766,-795,0,1751029114,12654.785094760002,108.67143195000244,54292.37965296 2025-06-27,12:58:36.000,178,11064745,-795,0,1751029115,12654.684050110001,108.66438282000308,54292.47747264 2025-06-27,12:58:37.000,178,11064775,-795,0,1751029116,12654.684050110001,108.65028456000437,54292.72900896001 2025-06-27,12:58:38.000,178,11064778,-795,0,1751029117,12654.636895939992,108.64323542999773,54292.76394456 2025-06-27,12:58:39.000,178,11064723,-795,0,1751029118,12654.549323909996,108.57274413000414,54292.72202184001 2025-06-27,12:58:40.000,178,11064771,-795,0,1751029119,12654.535851289991,108.62208803999965,54292.659137760005 2025-06-27,12:58:41.000,178,11064790,-795,0,1751029120,12654.515642359991,108.53044935000071,54292.61721504 2025-06-27,12:58:42.000,178,11064713,-795,0,1751029121,12654.47522449999,108.47405630999856,54292.5683052 2025-06-27,12:58:43.000,178,11064778,-795,0,1751029122,12654.347234609995,108.41766327000369,54292.53336960001 2025-06-27,12:58:44.000,178,11064826,-795,0,1751029123,12654.17882686,108.38241761999961,54292.51939536 2025-06-27,12:58:45.000,178,11064772,-795,0,1751029124,12654.037364349999,108.28372980000131,54292.50542112 2025-06-27,12:58:46.000,178,11064734,-795,0,1751029125,12654.097991139999,108.22733675999916,54292.61721504 2025-06-27,12:58:47.000,178,11064804,-795,0,1751029126,12654.145145309994,108.16389458999765,54292.777918800006 2025-06-27,12:58:48.000,178,11064763,-795,0,1751029127,12654.138409,108.12864894000086,54292.55433096001 2025-06-27,12:58:49.000,178,11064758,-795,0,1751029128,12654.064309589994,108.0863541600047,54292.47048552 2025-06-27,12:58:50.000,178,11064763,-795,0,1751029129,12653.909374459989,108.00881373000448,54292.14907800001 2025-06-27,12:58:51.000,178,11064695,-795,0,1751029130,12653.956528629999,107.93832243000361,54292.24689768001 2025-06-27,12:58:52.000,178,11064776,-795,0,1751029131,12653.956528629999,107.86783113000274,54292.35170448 2025-06-27,12:58:53.000,178,11064746,-795,0,1751029132,12654.010419109989,107.75504504999844,54292.34471736001 2025-06-27,12:58:54.000,178,11064738,-795,0,1751029133,12654.010419109989,107.6634063599995,54292.19100072 2025-06-27,12:58:55.000,178,11064748,-795,0,1751029134,12654.145145309994,107.5294728900044,54292.274846160006 2025-06-27,12:58:56.000,178,11064781,-795,0,1751029135,12654.23271733999,107.42373593999946,54292.1840136 2025-06-27,12:58:57.000,178,11064752,-795,0,1751029136,12654.35397091999,107.34619550999923,54292.12112952 2025-06-27,12:58:58.000,178,11064747,-795,0,1751029137,12654.38091616,107.27570420999837,54292.09318104 2025-06-27,12:58:59.000,178,11064747,-795,0,1751029138,12654.38091616,107.16291813000134,54291.9045288 2025-06-27,12:59:00.000,178,11064732,-795,0,1751029139,12654.45501556999,107.00783727000089,54292.0442712 2025-06-27,12:59:01.000,178,11064770,-795,0,1751029140,12654.636895939992,106.90210032000323,54292.156065120005 2025-06-27,12:59:02.000,178,11064725,-795,0,1751029141,12654.589741769996,106.80341249999765,54292.086193920004 2025-06-27,12:59:03.000,178,11064803,-795,0,1751029142,12654.704259040001,106.65538077000383,54292.10016816001 2025-06-27,12:59:04.000,178,11064747,-795,0,1751029143,12654.717731659992,106.5778403400036,54291.750812160004 2025-06-27,12:59:05.000,178,11064718,-795,0,1751029144,12654.764885830002,106.50734904000274,54291.67395384001 2025-06-27,12:59:06.000,178,11064719,-795,0,1751029145,12654.892875719997,106.49325078000402,54291.750812160004 2025-06-27,12:59:07.000,178,11064806,-795,0,1751029146,12655.027601919988,106.47210338999867,54291.75779928 2025-06-27,12:59:08.000,178,11064777,-795,0,1751029147,12655.054547159998,106.49325078000402,54291.82767048 2025-06-27,12:59:09.000,178,11064802,-795,0,1751029148,12655.101701329993,106.44390687000123,54291.95343864 2025-06-27,12:59:10.000,178,11064752,-795,0,1751029149,12655.081492399993,106.52144730000146,54291.78574776 2025-06-27,12:59:11.000,178,11064826,-795,0,1751029150,12655.155591809998,106.50029991000338,54291.95343864 2025-06-27,12:59:12.000,178,11064828,-795,0,1751029151,12655.243163839994,106.55669294999825,54291.85561896 2025-06-27,12:59:13.000,178,11064782,-795,0,1751029152,12655.35768111,106.52144730000146,54291.85561896 2025-06-27,12:59:14.000,178,11064759,-795,0,1751029153,12655.35768111,106.57079121000424,54291.50626296001 2025-06-27,12:59:15.000,178,11064798,-795,0,1751029154,12655.51935255,106.62013511999976,54291.701902320005 2025-06-27,12:59:16.000,178,11064771,-795,0,1751029155,12655.667551369996,106.69767554999999,54291.771773520006 2025-06-27,12:59:17.000,178,11064751,-795,0,1751029156,12655.876376979992,106.70472467999934,54292.0442712 2025-06-27,12:59:18.000,178,11064822,-795,0,1751029157,12656.017839489992,106.77521598000021,54292.12811664001 2025-06-27,12:59:19.000,178,11064764,-795,0,1751029158,12656.159301999993,106.77521598000021,54292.01632272 2025-06-27,12:59:20.000,178,11064749,-795,0,1751029159,12656.354654989998,106.78931423999893,54292.0442712 2025-06-27,12:59:21.000,178,11064730,-795,0,1751029160,12656.57021690999,106.79636336999829,54292.26785904001 2025-06-27,12:59:22.000,178,11064732,-795,0,1751029161,12656.65105262999,106.824559890003,54292.16305224 2025-06-27,12:59:23.000,178,11064795,-795,0,1751029162,12656.765569899995,106.88800206000451,54291.96042576001 2025-06-27,12:59:24.000,178,11064796,-795,0,1751029163,12656.75883359,106.9725916200041,54291.96741288 2025-06-27,12:59:25.000,178,11064772,-795,0,1751029164,12656.71841573,107.0712794400024,54291.96741288 2025-06-27,12:59:26.000,178,11064786,-795,0,1751029165,12656.826196689995,107.18406551999942,54292.10016816001 2025-06-27,12:59:27.000,178,11064790,-795,0,1751029166,12657.115858019992,107.27570420999837,54292.442537040006 2025-06-27,12:59:28.000,178,11064798,-795,0,1751029167,12657.142803260002,107.44488333000481,54292.44952416 2025-06-27,12:59:29.000,178,11064763,-795,0,1751029168,12657.075440159992,107.54357115000312,54292.63118928001 2025-06-27,12:59:30.000,178,11064774,-795,0,1751029169,12656.954186579991,107.59291505999863,54292.48445976001 2025-06-27,12:59:31.000,178,11064725,-795,0,1751029170,12656.987868129996,107.63520984000206,54292.50542112 2025-06-27,12:59:32.000,178,11064764,-795,0,1751029171,12656.98113182,107.63520984000206,54292.826828640005 2025-06-27,12:59:33.000,178,11064724,-795,0,1751029172,12657.095649089992,107.64225897000142,54292.91067408 2025-06-27,12:59:34.000,178,11064735,-795,0,1751029173,12656.967659199996,107.76914331000444,54292.79189304 2025-06-27,12:59:35.000,178,11064790,-795,0,1751029174,12656.987868129996,107.8748802600021,54293.01548088001 2025-06-27,12:59:36.000,178,11064778,-795,0,1751029175,12657.008077059996,107.99471546999848,54292.98054528 2025-06-27,12:59:37.000,178,11064752,-795,0,1751029176,12657.021549680001,108.10045242000342,54293.08535208001 2025-06-27,12:59:38.000,178,11064761,-795,0,1751029177,12656.907032409996,108.19209111000237,54293.12028768 2025-06-27,12:59:39.000,178,11064778,-795,0,1751029178,12656.81272406999,108.24848415000451,54293.043429360005 2025-06-27,12:59:40.000,178,11064777,-795,0,1751029179,12656.73188834999,108.30487718999939,54293.21810736 2025-06-27,12:59:41.000,178,11064800,-795,0,1751029180,12656.684734179995,108.32602458000474,54293.50457928 2025-06-27,12:59:42.000,178,11064719,-795,0,1751029181,12656.583689529994,108.3189754499981,54293.64432168 2025-06-27,12:59:43.000,178,11064740,-795,0,1751029182,12656.502853809994,108.27668067000195,54293.64432168 2025-06-27,12:59:44.000,178,11064791,-795,0,1751029183,12656.354654989998,108.24143501999788,54293.35784976 2025-06-27,12:59:45.000,178,11064720,-795,0,1751029184,12656.422018089994,108.17094372000429,54293.53252776 2025-06-27,12:59:46.000,178,11064747,-795,0,1751029185,12656.307500819988,108.17799285000365,54293.6513088 2025-06-27,12:59:47.000,178,11064776,-795,0,1751029186,12656.213192479998,108.07930502999807,54293.665283040005 2025-06-27,12:59:48.000,178,11064742,-795,0,1751029187,12656.139093069993,107.95946982000169,54293.930793600004 2025-06-27,12:59:49.000,178,11064754,-795,0,1751029188,12656.031312109997,107.86783113000274,54293.82598680001 2025-06-27,12:59:50.000,178,11064808,-715,0,1751029189,12655.970685319997,107.81143809000059,54293.84694816 2025-06-27,12:59:51.000,178,11064782,-795,0,1751029190,12655.937003769992,107.7620941799978,54293.95874208 2025-06-27,12:59:52.000,178,11064780,-795,0,1751029191,12655.990894249997,107.75504504999844,54294.06354888001 2025-06-27,12:59:53.000,178,11064743,-795,0,1751029192,12655.910058529997,107.75504504999844,54294.07752312 2025-06-27,12:59:54.000,178,11064760,-795,0,1751029193,12655.667551369996,107.73389766000037,54293.84694816 2025-06-27,12:59:55.000,178,11064767,-795,0,1751029194,12655.61366088999,107.70570114000293,54293.97271632001 2025-06-27,12:59:56.000,178,11064759,-795,0,1751029195,12655.43851683,107.67045548999886,54294.16136856001 2025-06-27,12:59:57.000,178,11064785,-795,0,1751029196,12655.323999559994,107.60701332000463,54294.29412384 2025-06-27,12:59:58.000,178,11064810,-795,0,1751029197,12655.148855499989,107.5647185400012,54294.34303368 2025-06-27,12:59:59.000,178,11064785,-795,0,1751029198,12654.973711439998,107.52242375999776,54294.119445840006 2025-06-27,13:00:00.000,178,11064766,-795,0,1751029199,12654.845721550002,107.5294728900044,54293.97271632001 2025-06-27,13:00:01.000,178,11064743,-795,0,1751029200,12654.697522729992,107.5153746299984,54293.881883760005 2025-06-27,13:00:02.000,178,11064795,-795,0,1751029201,12654.569532839996,107.46603072000289,54293.90284512001 2025-06-27,13:00:03.000,178,11064772,-795,0,1751029202,12654.47522449999,107.42373593999946,54293.93778072 2025-06-27,13:00:04.000,178,11064786,-795,0,1751029203,12654.33376198999,107.37439203000395,54294.04258752001 2025-06-27,13:00:05.000,178,11064774,-795,0,1751029204,12654.35397091999,107.33209725000052,54294.14040720001 2025-06-27,13:00:06.000,178,11064794,-795,0,1751029205,12654.39438877999,107.33914637999987,54294.1054716 2025-06-27,13:00:07.000,178,11064776,-795,0,1751029206,12654.589741769996,107.33209725000052,54294.16136856001 2025-06-27,13:00:08.000,178,11064755,-795,0,1751029207,12654.657104869992,107.38849029000266,54293.93778072 2025-06-27,13:00:09.000,178,11064764,-795,0,1751029208,12654.724467970002,107.52242375999776,54293.881883760005 2025-06-27,13:00:10.000,178,11064756,-795,0,1751029209,12654.663841180001,107.52242375999776,54293.68624440001 2025-06-27,13:00:11.000,178,11064748,-795,0,1751029210,12654.690786419997,107.53652202000376,54293.77707696001 2025-06-27,13:00:12.000,178,11064758,-795,0,1751029211,12654.677313799992,107.6634063599995,54294.04258752001 2025-06-27,13:00:13.000,178,11064781,-795,0,1751029212,12654.616687009991,107.69865201000357,54294.00765192 2025-06-27,13:00:14.000,178,11064756,-795,0,1751029213,12654.52237867,107.74094678999973,54293.79803832 2025-06-27,13:00:15.000,178,11064754,-795,0,1751029214,12654.549323909996,107.7620941799978,54293.81899968 2025-06-27,13:00:16.000,178,11064765,-795,0,1751029215,12654.609950699996,107.80438896000123,54293.6513088 2025-06-27,13:00:17.000,178,11064753,-795,0,1751029216,12654.616687009991,107.81848721999995,54293.595411840004 2025-06-27,13:00:18.000,178,11064789,-795,0,1751029217,12654.616687009991,107.76914331000444,54293.51855352001 2025-06-27,13:00:19.000,178,11064763,-795,0,1751029218,12654.576269149991,107.81143809000059,54293.35086264001 2025-06-27,13:00:20.000,178,11064739,-795,0,1751029219,12654.529114979996,107.74799591999908,54293.5814376 2025-06-27,13:00:21.000,178,11064741,-795,0,1751029220,12654.52237867,107.81848721999995,54293.665283040005 2025-06-27,13:00:22.000,178,11064751,-795,0,1751029221,12654.515642359991,107.83258547999867,54293.70021864 2025-06-27,13:00:23.000,178,11064739,-795,0,1751029222,12654.529114979996,107.83963460999803,54293.58842472001 2025-06-27,13:00:24.000,178,11064737,-795,0,1751029223,12654.43480663999,107.88192939000146,54293.18317176001 2025-06-27,13:00:25.000,178,11064753,-795,0,1751029224,12654.44154295,107.86783113000274,54293.18317176001 2025-06-27,13:00:26.000,178,11064673,-795,0,1751029225,12654.44154295,107.84668374000466,54293.10631344001 2025-06-27,13:00:27.000,178,11064764,-795,0,1751029226,12654.33376198999,107.89602765000018,54292.98054528 2025-06-27,13:00:28.000,178,11064796,-795,0,1751029227,12654.36070723,107.86783113000274,54293.32291416001 2025-06-27,13:00:29.000,178,11064764,-795,0,1751029228,12654.21924472,107.89602765000018,54293.162210400005 2025-06-27,13:00:30.000,178,11064794,-795,0,1751029229,12654.11820007,107.9101259099989,54293.043429360005 2025-06-27,13:00:31.000,178,11064751,-795,0,1751029230,12654.145145309994,107.99471546999848,54293.280991440006 2025-06-27,13:00:32.000,178,11064761,-795,0,1751029231,12654.11820007,107.95242069000233,54293.05740360001 2025-06-27,13:00:33.000,178,11064756,-795,0,1751029232,12654.13167268999,107.93127330000425,54293.06439072001 2025-06-27,13:00:34.000,178,11064792,-795,0,1751029233,12654.07104589999,107.86783113000274,54292.72202184001 2025-06-27,13:00:35.000,178,11064746,-795,0,1751029234,12654.104727449994,107.85373287000402,54292.69407336 2025-06-27,13:00:36.000,178,11064780,-795,0,1751029235,12654.097991139999,107.7761924400038,54292.97355816 2025-06-27,13:00:37.000,178,11064742,-795,0,1751029236,12654.19903579,107.78324157000316,54292.994519520005 2025-06-27,13:00:38.000,178,11064779,-795,0,1751029237,12654.21250840999,107.7620941799978,54292.93862256001 2025-06-27,13:00:39.000,178,11064760,-795,0,1751029238,12654.13167268999,107.79029070000252,54292.76394456 2025-06-27,13:00:40.000,178,11064787,-795,0,1751029239,12654.11146375999,107.74094678999973,54292.51240824001 2025-06-27,13:00:41.000,178,11064754,-795,0,1751029240,12654.044100659994,107.67045548999886,54292.43554992001 2025-06-27,13:00:42.000,178,11064745,-795,0,1751029241,12654.05083696999,107.53652202000376,54292.498434 2025-06-27,13:00:43.000,178,11064780,-795,0,1751029242,12654.017155419999,107.4166868100001,54292.36567872001 2025-06-27,13:00:44.000,178,11064771,-795,0,1751029243,12653.916110769998,107.26865507999901,54292.34471736001 2025-06-27,13:00:45.000,178,11064739,-795,0,1751029244,12653.875692909998,107.19111464999878,54292.34471736001 2025-06-27,13:00:46.000,178,11064764,-795,0,1751029245,12653.808329809988,107.15586900000199,54292.30978176 2025-06-27,13:00:47.000,178,11064800,-795,0,1751029246,12653.747703020003,107.14177074000327,54292.36567872001 2025-06-27,13:00:48.000,178,11064740,-795,0,1751029247,12653.687076230002,107.11357421999855,54292.12811664001 2025-06-27,13:00:49.000,178,11064799,-795,0,1751029248,12653.565822650002,107.08537770000112,54291.988374240005 2025-06-27,13:00:50.000,178,11064770,-795,0,1751029249,12653.356997039991,107.09947595999984,54291.63203112 2025-06-27,13:00:51.000,178,11064706,-795,0,1751029250,12653.269425009996,107.05718118000368,54291.604082640006 2025-06-27,13:00:52.000,178,11064799,-795,0,1751029251,12653.168380359995,107.05013205000432,54291.75779928 2025-06-27,13:00:53.000,178,11064757,-795,0,1751029252,12653.148171429995,106.94439509999938,54291.70888944 2025-06-27,13:00:54.000,178,11064779,-715,0,1751029253,12653.03365415999,106.88095292999787,54291.45735312001 2025-06-27,13:00:55.000,178,11064736,-795,0,1751029254,12652.97976368,106.80341249999765,54291.317610720005 2025-06-27,13:00:56.000,178,11064759,-795,0,1751029255,12653.09428094999,106.77521598000021,54291.18485544 2025-06-27,13:00:57.000,178,11064715,-795,0,1751029256,12653.12122619,106.7258720700047,54291.03812592 2025-06-27,13:00:58.000,178,11064744,-795,0,1751029257,12653.107753569995,106.71882293999806,54290.9612676 2025-06-27,13:00:59.000,178,11064795,-795,0,1751029258,12653.04039047,106.75406859000213,54290.66082144 2025-06-27,13:01:00.000,178,11064763,-795,0,1751029259,12653.067335709995,106.73292120000406,54290.77960248 2025-06-27,13:01:01.000,178,11064751,-795,0,1751029260,12653.13469880999,106.75406859000213,54290.72370552 2025-06-27,13:01:02.000,178,11064802,-795,0,1751029261,12653.28289763,106.77521598000021,54290.80056384 2025-06-27,13:01:03.000,178,11064755,-795,0,1751029262,12653.309842869996,106.84570728000108,54290.77960248 2025-06-27,13:01:04.000,178,11064813,-795,0,1751029263,12653.309842869996,106.88095292999787,54290.47216920001 2025-06-27,13:01:05.000,178,11064743,-795,0,1751029264,12653.25595238999,106.90210032000323,54290.18569728001 2025-06-27,13:01:06.000,178,11064749,-795,0,1751029265,12653.350260729996,106.93734597000002,54290.29050408 2025-06-27,13:01:07.000,178,11064729,-795,0,1751029266,12653.32331549,107.04308291999769,54290.51409192 2025-06-27,13:01:08.000,178,11064790,-795,0,1751029267,12653.20206191,107.1065250899992,54290.528066160005 2025-06-27,13:01:09.000,178,11064777,-795,0,1751029268,12653.04039047,107.24045856000157,54290.360375280005 2025-06-27,13:01:10.000,178,11064725,-795,0,1751029269,12652.99323629999,107.40258855000138,54290.192684400005 2025-06-27,13:01:11.000,178,11064762,-795,0,1751029270,12653.03365415999,107.49422724000033,54290.35338816001 2025-06-27,13:01:12.000,178,11064772,-795,0,1751029271,12653.04039047,107.58586592999927,54290.1228132 2025-06-27,13:01:13.000,178,11064758,-795,0,1751029272,12652.97302736999,107.71275027000229,54290.12980032 2025-06-27,13:01:14.000,178,11064725,-795,0,1751029273,12652.93260950999,107.7620941799978,54289.79441856 2025-06-27,13:01:15.000,178,11064773,-795,0,1751029274,12652.97302736999,107.88192939000146,54289.82236704 2025-06-27,13:01:16.000,178,11064729,-795,0,1751029275,12653.04039047,107.95946982000169,54290.094864720006 2025-06-27,13:01:17.000,178,11064794,-795,0,1751029276,12653.047126779995,108.05110851000063,54290.11582608001 2025-06-27,13:01:18.000,178,11064771,-795,0,1751029277,12653.09428094999,108.185041980003,54290.22063288 2025-06-27,13:01:19.000,178,11064777,-795,0,1751029278,12653.08080833,108.30487718999939,54290.12980032 2025-06-27,13:01:20.000,178,11064756,-795,0,1751029279,12653.047126779995,108.3683193600009,54289.8433284 2025-06-27,13:01:21.000,178,11064797,-795,0,1751029280,12652.97302736999,108.41061414000433,54289.79441856 2025-06-27,13:01:22.000,178,11064718,-795,0,1751029281,12652.97976368,108.41766327000369,54289.80140568001 2025-06-27,13:01:23.000,178,11064788,-795,0,1751029282,12652.91240057999,108.35422110000218,54289.759482960006 2025-06-27,13:01:24.000,178,11064768,-795,0,1751029283,12652.824828549994,108.30487718999939,54289.86428976 2025-06-27,13:01:25.000,178,11064754,-795,0,1751029284,12652.858510099999,108.3189754499981,54289.88525112 2025-06-27,13:01:26.000,178,11064770,-795,0,1751029285,12652.797883309999,108.30487718999939,54289.83634128 2025-06-27,13:01:27.000,178,11064798,-795,0,1751029286,12652.811355929989,108.28372980000131,54289.96909656001 2025-06-27,13:01:28.000,178,11064817,-795,0,1751029287,12652.750729139989,108.26963154000259,54289.521920880004 2025-06-27,13:01:29.000,178,11064778,-795,0,1751029288,12652.791146999989,108.19209111000237,54289.528908 2025-06-27,13:01:30.000,178,11064722,-795,0,1751029289,12652.737256519998,108.17094372000429,54289.473011040005 2025-06-27,13:01:31.000,178,11064709,-795,0,1751029290,12652.750729139989,108.185041980003,54289.47999816 2025-06-27,13:01:32.000,178,11064760,-795,0,1751029291,12652.656420799998,108.04405938000127,54289.738521600004 2025-06-27,13:01:33.000,178,11064785,-795,0,1751029292,12652.649684489988,108.00881373000448,54289.6686504 2025-06-27,13:01:34.000,178,11064817,-795,0,1751029293,12652.562112459993,107.99471546999848,54289.51493376001 2025-06-27,13:01:35.000,178,11064844,-795,0,1751029294,12652.616002939998,107.93832243000361,54289.403139840004 2025-06-27,13:01:36.000,178,11064746,-795,0,1751029295,12652.717047589998,107.9101259099989,54289.34025576 2025-06-27,13:01:37.000,178,11064775,-795,0,1751029296,12652.85177378999,107.91717503999826,54289.24243608 2025-06-27,13:01:38.000,178,11064692,-795,0,1751029297,12652.93260950999,107.9101259099989,54289.15859064001 2025-06-27,13:01:39.000,178,11064751,-795,0,1751029298,12652.966291059995,107.91717503999826,54288.90705432 2025-06-27,13:01:40.000,178,11064690,-795,0,1751029299,12653.148171429995,107.94537156000297,54289.19352624 2025-06-27,13:01:41.000,178,11064745,-795,0,1751029300,12653.356997039991,107.9735680800004,54289.27038456 2025-06-27,13:01:42.000,178,11064736,-795,0,1751029301,12653.484986930001,108.00176459999784,54289.24243608 2025-06-27,13:01:43.000,178,11064743,-795,0,1751029302,12653.565822650002,107.96651895000105,54289.13064216001 2025-06-27,13:01:44.000,178,11064783,-795,0,1751029303,12653.606240510002,107.9735680800004,54288.85814448 2025-06-27,13:01:45.000,178,11064741,-795,0,1751029304,12653.740966709993,107.95242069000233,54288.921028560006 2025-06-27,13:01:46.000,178,11064672,-795,0,1751029305,12653.868956599988,107.91717503999826,54289.10968080001 2025-06-27,13:01:47.000,178,11064748,-795,0,1751029306,12653.909374459989,107.9735680800004,54289.04679672 2025-06-27,13:01:48.000,178,11064759,-795,0,1751029307,12653.916110769998,107.90307677999954,54289.17256488 2025-06-27,13:01:49.000,178,11064739,-795,0,1751029308,12653.929583389989,107.88897852000082,54289.01186112001 2025-06-27,13:01:50.000,178,11064750,-795,0,1751029309,12653.956528629999,107.83963460999803,54288.97692552 2025-06-27,13:01:51.000,178,11064764,-795,0,1751029310,12654.057573279999,107.8748802600021,54289.2144876 2025-06-27,13:01:52.000,178,11064769,-795,0,1751029311,12654.077782209999,107.86783113000274,54289.01186112001 2025-06-27,13:01:53.000,178,11064753,-795,0,1751029312,12654.09125482999,107.79029070000252,54288.97692552 2025-06-27,13:01:54.000,178,11064784,-795,0,1751029313,12653.963264939994,107.75504504999844,54288.634556640005 2025-06-27,13:01:55.000,178,11064767,-795,0,1751029314,12654.077782209999,107.70570114000293,54288.84417024001 2025-06-27,13:01:56.000,178,11064740,-795,0,1751029315,12654.03062803999,107.69160288000421,54288.99089976001 2025-06-27,13:01:57.000,178,11064797,-795,0,1751029316,12654.09125482999,107.6281607100027,54289.12365504 2025-06-27,13:01:58.000,178,11064724,-795,0,1751029317,12654.13167268999,107.6281607100027,54289.10269368 2025-06-27,13:01:59.000,178,11064808,-795,0,1751029318,12654.077782209999,107.57881679999991,54288.99089976001 2025-06-27,13:02:00.000,178,11064758,-795,0,1751029319,12654.097991139999,107.5647185400012,54288.7603248 2025-06-27,13:02:01.000,178,11064798,-795,0,1751029320,12654.19903579,107.5153746299984,54288.9350028 2025-06-27,13:02:02.000,178,11064772,-795,0,1751029321,12654.225981029995,107.43783419999818,54288.830196 2025-06-27,13:02:03.000,178,11064786,-795,0,1751029322,12654.23271733999,107.40963768000074,54288.71840208 2025-06-27,13:02:04.000,178,11064796,-795,0,1751029323,12654.21924472,107.33209725000052,54288.62756952001 2025-06-27,13:02:05.000,178,11064787,-795,0,1751029324,12654.306816749995,107.31094986000244,54288.830196 2025-06-27,13:02:06.000,178,11064736,-795,0,1751029325,12654.38091616,107.30390073000308,54288.78128616 2025-06-27,13:02:07.000,178,11064816,-795,0,1751029326,12654.45501556999,107.28275333999773,54289.02583536 2025-06-27,13:02:08.000,178,11064775,-795,0,1751029327,12654.52237867,107.21226204000413,54288.90705432 2025-06-27,13:02:09.000,178,11064784,-795,0,1751029328,12654.508906049996,107.21226204000413,54288.704427840006 2025-06-27,13:02:10.000,178,11064764,-795,0,1751029329,12654.50216974,107.1065250899992,54288.48782712001 2025-06-27,13:02:11.000,178,11064705,-795,0,1751029330,12654.650368559996,107.05718118000368,54288.64154376 2025-06-27,13:02:12.000,178,11064799,-795,0,1751029331,12654.731204279997,106.97964075000345,54288.732376320004 2025-06-27,13:02:13.000,178,11064769,-795,0,1751029332,12654.778358449992,106.9725916200041,54288.97692552 2025-06-27,13:02:14.000,178,11064762,-795,0,1751029333,12654.758149519992,106.90210032000323,54288.77429904001 2025-06-27,13:02:15.000,178,11064777,-795,0,1751029334,12654.933293579998,106.90210032000323,54288.9350028 2025-06-27,13:02:16.000,178,11064757,-795,0,1751029335,12655.074756089998,106.89505119000387,54289.01186112001 2025-06-27,13:02:17.000,178,11064730,-795,0,1751029336,12655.068019779988,106.95144422999874,54288.80923464 2025-06-27,13:02:18.000,178,11064723,-795,0,1751029337,12655.115173949998,106.9725916200041,54288.69744072001 2025-06-27,13:02:19.000,178,11064748,-795,0,1751029338,12655.020865609993,107.02898465999897,54288.52974984001 2025-06-27,13:02:20.000,178,11064774,-795,0,1751029339,12655.027601919988,107.06423031000304,54288.59962104 2025-06-27,13:02:21.000,178,11064810,-795,0,1751029340,12655.074756089998,107.1065250899992,54288.89308008001 2025-06-27,13:02:22.000,178,11064751,-795,0,1751029341,12655.135382879998,107.11357421999855,54289.06077096001 2025-06-27,13:02:23.000,178,11064737,-795,0,1751029342,12655.196009669999,107.14881987000263,54289.19352624 2025-06-27,13:02:24.000,178,11064755,-795,0,1751029343,12655.283581699994,107.19111464999878,54289.04679672 2025-06-27,13:02:25.000,178,11064745,-795,0,1751029344,12655.384626349995,107.24750769000093,54288.851157360004 2025-06-27,13:02:26.000,178,11064763,-795,0,1751029345,12655.47219837999,107.3179989900018,54288.99788688 2025-06-27,13:02:27.000,178,11064736,-795,0,1751029346,12655.546297789995,107.45898159000353,54288.92801568 2025-06-27,13:02:28.000,178,11064732,-795,0,1751029347,12655.647342439996,107.57176767000055,54289.08173232001 2025-06-27,13:02:29.000,178,11064747,-795,0,1751029348,12655.67428767999,107.6634063599995,54289.1446164 2025-06-27,13:02:30.000,178,11064766,-795,0,1751029349,12655.883113290001,107.7761924400038,54289.3192944 2025-06-27,13:02:31.000,178,11064711,-795,0,1751029350,12656.139093069993,107.86078200000338,54289.41711408001 2025-06-27,13:02:32.000,178,11064794,-795,0,1751029351,12656.388336539989,107.93127330000425,54289.570830720004 2025-06-27,13:02:33.000,178,11064800,-795,0,1751029352,12656.644316319995,107.99471546999848,54289.56384360001 2025-06-27,13:02:34.000,178,11064762,-795,0,1751029353,12656.725152039995,108.04405938000127,54289.375191360006 2025-06-27,13:02:35.000,178,11064755,-795,0,1751029354,12656.87335085999,108.1215998100015,54289.570830720004 2025-06-27,13:02:36.000,178,11064743,-795,0,1751029355,12657.028285989996,108.16389458999765,54289.80140568001 2025-06-27,13:02:37.000,178,11064764,-795,0,1751029356,12657.176484809992,108.17094372000429,54290.17871016 2025-06-27,13:02:38.000,178,11064769,-795,0,1751029357,12657.230375289997,108.20618937000108,54290.31845256 2025-06-27,13:02:39.000,178,11064784,-795,0,1751029358,12657.257320529992,108.16389458999765,54290.213645760006 2025-06-27,13:02:40.000,178,11064759,-795,0,1751029359,12657.472882449998,108.11455068000214,54290.38832376 2025-06-27,13:02:41.000,178,11064779,-795,0,1751029360,12657.641290199994,108.10045242000342,54290.38832376 2025-06-27,13:02:42.000,178,11064741,-795,0,1751029361,12657.802961639994,107.95242069000233,54290.40229800001 2025-06-27,13:02:43.000,178,11064775,-795,0,1751029362,12657.95789677,107.88192939000146,54290.48614344 2025-06-27,13:02:44.000,178,11064751,-795,0,1751029363,12657.964633079995,107.80438896000123,54290.38832376 2025-06-27,13:02:45.000,178,11064755,-795,0,1751029364,12658.07915035,107.73389766000037,54290.744666880004 2025-06-27,13:02:46.000,178,11064794,-795,0,1751029365,12658.314921199992,107.65635723000014,54291.04511304001 2025-06-27,13:02:47.000,178,11064742,-795,0,1751029366,12658.402493230002,107.59291505999863,54291.14293272001 2025-06-27,13:02:48.000,178,11064753,-795,0,1751029367,12658.496801569992,107.53652202000376,54291.149919840005 2025-06-27,13:02:49.000,178,11064793,-795,0,1751029368,12658.537219429993,107.46603072000289,54290.91934488 2025-06-27,13:02:50.000,178,11064775,-795,0,1751029369,12658.550692049997,107.3532446399986,54290.83549944001 2025-06-27,13:02:51.000,178,11064774,-795,0,1751029370,12658.698890869993,107.28275333999773,54291.09402288001 2025-06-27,13:02:52.000,178,11064779,-795,0,1751029371,12658.719099799993,107.28275333999773,54291.08703576 2025-06-27,13:02:53.000,178,11064783,-795,0,1751029372,12658.786462899989,107.19816377999814,54291.49228872 2025-06-27,13:02:54.000,178,11064799,-795,0,1751029373,12658.604582530003,107.19816377999814,54291.09402288001 2025-06-27,13:02:55.000,178,11064788,-795,0,1751029374,12658.92792540999,107.2193111700035,54291.583121280004 2025-06-27,13:02:56.000,178,11064769,-795,0,1751029375,12659.01549744,107.22636030000285,54291.80670912 2025-06-27,13:02:57.000,178,11064713,-795,0,1751029376,12659.01549744,107.27570420999837,54291.604082640006 2025-06-27,13:02:58.000,178,11064746,-795,0,1751029377,12658.99528851,107.33209725000052,54291.5901084 2025-06-27,13:02:59.000,178,11064776,-795,0,1751029378,12658.900980169994,107.3532446399986,54291.52722432001 2025-06-27,13:03:00.000,178,11064708,-795,0,1751029379,12658.921189099994,107.36734290000459,54291.49228872 2025-06-27,13:03:01.000,178,11064757,-795,0,1751029380,12658.954870649999,107.37439203000395,54291.85561896 2025-06-27,13:03:02.000,178,11064782,-795,0,1751029381,12658.98855219999,107.37439203000395,54291.9045288 2025-06-27,13:03:03.000,178,11064767,-795,0,1751029382,12658.94813433999,107.32504812000116,54291.85561896 2025-06-27,13:03:04.000,178,11064742,-795,0,1751029383,12658.97507958,107.28275333999773,54291.85561896 2025-06-27,13:03:05.000,178,11064707,-795,0,1751029384,12659.042442679995,107.25455682000029,54291.78574776 2025-06-27,13:03:06.000,178,11064666,-795,0,1751029385,12659.17716888,107.22636030000285,54291.9744 2025-06-27,13:03:07.000,178,11064756,-795,0,1751029386,12659.19064149999,107.2193111700035,54292.05824544001 2025-06-27,13:03:08.000,178,11064786,-795,0,1751029387,12659.29168614999,107.22636030000285,54292.12811664001 2025-06-27,13:03:09.000,178,11064778,-795,0,1751029388,12659.27821353,107.22636030000285,54292.31676888001 2025-06-27,13:03:10.000,178,11064748,-795,0,1751029389,12659.31189507999,107.25455682000029,54292.40061432 2025-06-27,13:03:11.000,178,11064808,-795,0,1751029390,12659.540929620001,107.27570420999837,54292.73599608 2025-06-27,13:03:12.000,178,11064745,-795,0,1751029391,12659.628501649997,107.26865507999901,54292.69407336 2025-06-27,13:03:13.000,178,11064761,-795,0,1751029392,12659.749755229997,107.24045856000157,54292.498434 2025-06-27,13:03:14.000,178,11064711,-795,0,1751029393,12659.655446889992,107.17701639000006,54292.21894920001 2025-06-27,13:03:15.000,178,11064738,-795,0,1751029394,12659.743018920002,107.09242683000048,54292.491446880005 2025-06-27,13:03:16.000,178,11064737,-795,0,1751029395,12659.749755229997,107.06423031000304,54292.51240824001 2025-06-27,13:03:17.000,178,11064769,-795,0,1751029396,12659.871008809998,106.93029684000066,54293.00849376 2025-06-27,13:03:18.000,178,11064761,-795,0,1751029397,12659.884481429988,106.89505119000387,54293.05041648 2025-06-27,13:03:19.000,178,11064741,-795,0,1751029398,12659.864272499988,106.74701946000278,54292.98753240001 2025-06-27,13:03:20.000,178,11064791,-795,0,1751029399,12659.850799879998,106.68357729000127,54292.96657104001 2025-06-27,13:03:21.000,178,11064760,-795,0,1751029400,12659.877745119993,106.56374208000489,54292.93862256001 2025-06-27,13:03:22.000,178,11064736,-795,0,1751029401,12659.830590949998,106.4650542599993,54292.86875136001 2025-06-27,13:03:23.000,178,11064715,-795,0,1751029402,12659.857536189993,106.34521905000292,54292.89669984001 2025-06-27,13:03:24.000,178,11064775,-795,0,1751029403,12659.736282609992,106.23243296999863,54292.708047600005 2025-06-27,13:03:25.000,178,11064744,-795,0,1751029404,12659.783436780002,106.14784340999904,54293.05740360001 2025-06-27,13:03:26.000,178,11064810,-795,0,1751029405,12659.864272499988,106.01390994000394,54293.24605584 2025-06-27,13:03:27.000,178,11064788,-795,0,1751029406,12659.904690359988,105.89407473000028,54293.31592704 2025-06-27,13:03:28.000,178,11064769,-795,0,1751029407,12659.911426669998,105.84473082000477,54293.16919752 2025-06-27,13:03:29.000,178,11064802,-795,0,1751029408,12659.992262389998,105.76014125999791,54293.00849376 2025-06-27,13:03:30.000,178,11064686,-795,0,1751029409,12659.938371909993,105.76014125999791,54292.826828640005 2025-06-27,13:03:31.000,178,11064746,-795,0,1751029410,12660.140461209994,105.66850256999896,54293.13426192001 2025-06-27,13:03:32.000,178,11064747,-795,0,1751029411,12660.20782430999,105.65440431000025,54293.25304296001 2025-06-27,13:03:33.000,178,11064768,-795,0,1751029412,12660.24824216999,105.57686388000002,54293.34387552 2025-06-27,13:03:34.000,178,11064787,-795,0,1751029413,12660.153933829999,105.61915866000345,54293.06439072001 2025-06-27,13:03:35.000,178,11064769,-795,0,1751029414,12660.302132649995,105.63325692000217,54293.56047624001 2025-06-27,13:03:36.000,178,11064835,-795,0,1751029415,12660.3358142,105.61210953000409,54293.260030080004 2025-06-27,13:03:37.000,178,11064784,-795,0,1751029416,12660.382968369995,105.48522519000107,54293.28797856 2025-06-27,13:03:38.000,178,11064728,-795,0,1751029417,12660.463804089995,105.5275199700045,54293.260030080004 2025-06-27,13:03:39.000,178,11064746,-795,0,1751029418,12660.36949574999,105.68964996000432,54293.49060504001 2025-06-27,13:03:40.000,178,11064764,-795,0,1751029419,12660.046152869989,105.78128865000326,54293.3368884 2025-06-27,13:03:41.000,178,11064745,-795,0,1751029420,12659.817118329993,105.83063255999878,54293.44169520001 2025-06-27,13:03:42.000,178,11064771,-795,0,1751029421,12659.581347480002,105.92227124999772,54293.6513088 2025-06-27,13:03:43.000,178,11064745,-795,0,1751029422,12659.352312939991,105.93636951000371,54293.7910512 2025-06-27,13:03:44.000,178,11064827,-795,0,1751029423,12659.002024819994,106.09145037000417,54293.46964368001 2025-06-27,13:03:45.000,178,11064790,-795,0,1751029424,12658.752781349998,106.09145037000417,54293.28797856 2025-06-27,13:03:46.000,178,11064735,-795,0,1751029425,12658.597846219993,106.09849950000353,54293.51855352001 2025-06-27,13:03:47.000,178,11064740,-795,0,1751029426,12658.476592639992,106.07030297999881,54293.52554064 2025-06-27,13:03:48.000,178,11064766,-595,0,1751029427,12658.348602749997,106.0562047200001,54293.79803832 2025-06-27,13:03:49.000,178,11064774,-795,0,1751029428,12658.166722379996,106.03505733000202,54293.63034744 2025-06-27,13:03:50.000,178,11064769,-795,0,1751029429,12658.045468799995,106.08440124000481,54293.616373200006 2025-06-27,13:03:51.000,178,11064791,-795,0,1751029430,12658.045468799995,106.07735210999817,54293.77008984 2025-06-27,13:03:52.000,178,11064763,-795,0,1751029431,12657.863588429995,106.16194166999776,54293.55348912 2025-06-27,13:03:53.000,178,11064782,-795,0,1751029432,12657.735598539999,106.17603993000375,54293.53252776 2025-06-27,13:03:54.000,178,11064681,-795,0,1751029433,12657.499827689993,106.18308906000311,54293.19015888 2025-06-27,13:03:55.000,178,11064766,-795,0,1751029434,12657.526772929989,106.14079427999968,54293.32291416001 2025-06-27,13:03:56.000,178,11064744,-795,0,1751029435,12657.425728280003,106.18308906000311,54293.52554064 2025-06-27,13:03:57.000,178,11064784,-795,0,1751029436,12657.331419939997,106.10554863000289,54293.60239896 2025-06-27,13:03:58.000,178,11064785,-795,0,1751029437,12657.257320529992,106.13374515000032,54293.70021864 2025-06-27,13:03:59.000,178,11064768,-795,0,1751029438,12657.216902669992,106.07735210999817,54293.49060504001 2025-06-27,13:04:00.000,178,11064763,-795,0,1751029439,12657.156275879992,106.04210646000138,54293.22509448001 2025-06-27,13:04:01.000,178,11064752,-795,0,1751029440,12657.115858019992,105.99981167999795,54293.34387552 2025-06-27,13:04:02.000,178,11064726,-795,0,1751029441,12656.987868129996,105.96456603000115,54293.18317176001 2025-06-27,13:04:03.000,178,11064768,-795,0,1751029442,12656.89355978999,105.92227124999772,54293.12028768 2025-06-27,13:04:04.000,178,11064754,-795,0,1751029443,12656.69147048999,105.85882908000349,54293.09932632 2025-06-27,13:04:05.000,178,11064777,-795,0,1751029444,12656.624107389995,105.80243604000134,54293.03644224001 2025-06-27,13:04:06.000,178,11064776,-795,0,1751029445,12656.583689529994,105.81653430000006,54293.092339200004 2025-06-27,13:04:07.000,178,11064780,-795,0,1751029446,12656.59042583999,105.75309212999855,54292.8827256 2025-06-27,13:04:08.000,178,11064780,-795,0,1751029447,12656.543271669994,105.73194474000047,54292.71503472 2025-06-27,13:04:09.000,178,11064762,-795,0,1751029448,12656.563480599994,105.7107973500024,54292.589266560004 2025-06-27,13:04:10.000,178,11064745,-795,0,1751029449,12656.48938118999,105.68964996000432,54292.52638248 2025-06-27,13:04:11.000,178,11064768,-795,0,1751029450,12656.644316319995,105.61915866000345,54292.498434 2025-06-27,13:04:12.000,178,11064777,-795,0,1751029451,12656.67126155999,105.64030605000153,54292.540356720005 2025-06-27,13:04:13.000,178,11064752,-795,0,1751029452,12656.67126155999,105.60506040000473,54292.29580752001 2025-06-27,13:04:14.000,178,11064768,-795,0,1751029453,12656.71841573,105.68964996000432,54292.23991056 2025-06-27,13:04:15.000,178,11064762,-795,0,1751029454,12656.913768719991,105.79538691000198,54292.06523256 2025-06-27,13:04:16.000,178,11064778,-795,0,1751029455,12657.028285989996,105.84473082000477,54292.1141424 2025-06-27,13:04:17.000,178,11064731,-795,0,1751029456,12657.169748499997,105.908172989999,54292.06523256 2025-06-27,13:04:18.000,178,11064707,-795,0,1751029457,12657.250584219997,105.92932038000436,54291.988374240005 2025-06-27,13:04:19.000,178,11064748,-795,0,1751029458,12657.291002079997,105.88702560000092,54291.96741288 2025-06-27,13:04:20.000,178,11064678,-795,0,1751029459,12657.338156249993,105.90112385999964,54291.95343864 2025-06-27,13:04:21.000,178,11064796,-795,0,1751029460,12657.439200899993,105.89407473000028,54292.05125832001 2025-06-27,13:04:22.000,178,11064756,-795,0,1751029461,12657.392046729998,105.88702560000092,54291.96741288 2025-06-27,13:04:23.000,178,11064739,-795,0,1751029462,12657.418991969993,105.79538691000198,54291.534211440005 2025-06-27,13:04:24.000,178,11064759,-795,0,1751029463,12657.398783039993,105.7107973500024,54291.415430400004 2025-06-27,13:04:25.000,178,11064751,-795,0,1751029464,12657.506563999988,105.69669909000368,54291.54119856 2025-06-27,13:04:26.000,178,11064723,-795,0,1751029465,12657.533509239998,105.61210953000409,54291.62504400001 2025-06-27,13:04:27.000,178,11064754,-795,0,1751029466,12657.553718169998,105.54866736000258,54291.6599796 2025-06-27,13:04:28.000,178,11064759,-795,0,1751029467,12657.506563999988,105.5275199700045,54291.64600536001 2025-06-27,13:04:29.000,178,11064762,-795,0,1751029468,12657.499827689993,105.51342170999851,54291.47831448001 2025-06-27,13:04:30.000,178,11064765,-795,0,1751029469,12657.445937209988,105.50637257999915,54291.21280392001 2025-06-27,13:04:31.000,178,11064731,-795,0,1751029470,12657.385310420002,105.42883214999893,54290.8913964 2025-06-27,13:04:32.000,178,11064770,-795,0,1751029471,12657.506563999988,105.4147338900002,54291.14293272001 2025-06-27,13:04:33.000,178,11064749,-795,0,1751029472,12657.513300309998,105.464077800003,54291.14293272001 2025-06-27,13:04:34.000,178,11064768,-795,0,1751029473,12657.358365179993,105.5275199700045,54291.080048640004 2025-06-27,13:04:35.000,178,11064760,-795,0,1751029474,12657.351628869998,105.59096213999874,54291.03812592 2025-06-27,13:04:36.000,178,11064697,-795,0,1751029475,12657.223638980002,105.67555169999832,54291.02415168001 2025-06-27,13:04:37.000,178,11064789,-795,0,1751029476,12657.183221120002,105.76719039000454,54291.11498424 2025-06-27,13:04:38.000,178,11064780,-795,0,1751029477,12657.055231229991,105.8094851700007,54290.83549944001 2025-06-27,13:04:39.000,178,11064769,-795,0,1751029478,12656.947450269996,105.83768168999813,54290.77261536 2025-06-27,13:04:40.000,178,11064753,-795,0,1751029479,12656.79925145,105.8094851700007,54290.716718400006 2025-06-27,13:04:41.000,178,11064780,-795,0,1751029480,12656.67799787,105.79538691000198,54290.84248656 2025-06-27,13:04:42.000,178,11064756,-795,0,1751029481,12656.455699639999,105.75309212999855,54290.95428048001 2025-06-27,13:04:43.000,178,11064779,-795,0,1751029482,12656.327709749989,105.71784648000175,54290.83549944001 2025-06-27,13:04:44.000,178,11064748,-795,0,1751029483,12656.011103179997,105.65440431000025,54290.61889872001 2025-06-27,13:04:45.000,178,11064769,-795,0,1751029484,12655.728178159996,105.57686388000002,54290.56998888001 2025-06-27,13:04:46.000,178,11064775,-795,0,1751029485,12655.47893469,105.5275199700045,54290.28351696001 2025-06-27,13:04:47.000,178,11064765,-795,0,1751029486,12655.276845389999,105.42883214999893,54290.37434952001 2025-06-27,13:04:48.000,178,11064750,-795,0,1751029487,12655.034338229998,105.32309520000126,54290.311465440005 2025-06-27,13:04:49.000,178,11064764,-795,0,1751029488,12654.684050110001,105.22440738000296,54290.08787760001 2025-06-27,13:04:50.000,178,11064694,-795,0,1751029489,12654.367443539995,105.09047391000058,54290.10185184 2025-06-27,13:04:51.000,178,11064747,-795,0,1751029490,12654.225981029995,104.92834392000077,54290.01101928 2025-06-27,13:04:52.000,178,11064798,-795,0,1751029491,12654.023891729994,104.76621393000096,54289.976083680005 2025-06-27,13:04:53.000,178,11064778,-795,0,1751029492,12653.835275049998,104.6604769800033,54289.86428976 2025-06-27,13:04:54.000,178,11064741,-795,0,1751029493,12653.545613720002,104.54064176999964,54289.2843588 2025-06-27,13:04:55.000,178,11064794,-795,0,1751029494,12653.410887519996,104.45605221000005,54289.36820424001 2025-06-27,13:04:56.000,178,11064755,-795,0,1751029495,12653.269425009996,104.33621700000367,54289.375191360006 2025-06-27,13:04:57.000,178,11064727,-795,0,1751029496,12653.09428094999,104.27982396000152,54289.17955200001 2025-06-27,13:04:58.000,178,11064743,-795,0,1751029497,12652.89219164999,104.18113614000322,54289.27737168001 2025-06-27,13:04:59.000,178,11064725,-795,0,1751029498,12652.629475559988,104.17408701000386,54288.99089976001 2025-06-27,13:05:00.000,178,11064676,-795,0,1751029499,12652.440858879992,104.11769397000171,54288.83718312 2025-06-27,13:05:01.000,178,11064744,-795,0,1751029500,12652.265714820001,103.9908096299987,54288.585646800006 2025-06-27,13:05:02.000,178,11064797,-795,0,1751029501,12652.00299873,103.86392529000295,54288.39000744001 2025-06-27,13:05:03.000,178,11064713,-795,0,1751029502,12651.80090943,103.77228660000401,54288.18738096 2025-06-27,13:05:04.000,178,11064762,-795,0,1751029503,12651.457357619998,103.63130400000227,54287.893921920004 2025-06-27,13:05:05.000,178,11064728,-795,0,1751029504,12651.262004629993,103.5608127000014,54287.83802496001 2025-06-27,13:05:06.000,178,11064738,-795,0,1751029505,12651.080124259992,103.46917401000246,54287.92885752 2025-06-27,13:05:07.000,178,11064750,-795,0,1751029506,12650.82414448,103.37753532000352,54287.74020528001 2025-06-27,13:05:08.000,178,11064774,-795,0,1751029507,12650.57490100999,103.24360185000114,54287.628411360005 2025-06-27,13:05:09.000,178,11064722,-795,0,1751029508,12650.285239679994,103.2154053300037,54287.10437736 2025-06-27,13:05:10.000,178,11064767,-795,0,1751029509,12650.069677760002,103.13081577000412,54286.86681528 2025-06-27,13:05:11.000,178,11064744,-795,0,1751029510,12649.975369419997,103.06032447000325,54286.89476376 2025-06-27,13:05:12.000,178,11064745,-795,0,1751029511,12649.860852149992,102.86999795999873,54286.789956960005 2025-06-27,13:05:13.000,178,11064770,-795,0,1751029512,12649.712653329996,102.77835926999978,54286.81790544 2025-06-27,13:05:14.000,178,11064773,-795,0,1751029513,12649.470146169995,102.62327840999933,54286.42662672001 2025-06-27,13:05:15.000,178,11064791,-795,0,1751029514,12649.34215628,102.57393450000382,54286.37771688001 2025-06-27,13:05:16.000,178,11064769,-795,0,1751029515,12649.19395745999,102.46114841999952,54286.217013120004 2025-06-27,13:05:17.000,178,11064777,-795,0,1751029516,12649.140066979999,102.411804510004,54285.881631360004 2025-06-27,13:05:18.000,178,11064741,-795,0,1751029517,12649.045758639993,102.33426408000378,54285.74188896 2025-06-27,13:05:19.000,178,11064747,-795,0,1751029518,12648.897559819998,102.2990184299997,54285.50432688 2025-06-27,13:05:20.000,178,11064779,-795,0,1751029519,12648.823460409993,102.14393756999925,54285.41349432 2025-06-27,13:05:21.000,178,11064771,-795,0,1751029520,12648.809987790002,102.08754453000438,54285.64406928 2025-06-27,13:05:22.000,178,11064735,-795,0,1751029521,12648.681997899992,101.99590583999816,54285.42048144001 2025-06-27,13:05:23.000,178,11064764,-795,0,1751029522,12648.527062770001,101.9888567099988,54285.24580344 2025-06-27,13:05:24.000,178,11064752,-795,0,1751029523,12648.30476454,101.97475845000008,54284.791640639996 2025-06-27,13:05:25.000,178,11064778,-795,0,1751029524,12648.1430931,101.96066019000136,54284.561065680005 2025-06-27,13:05:26.000,178,11064760,-795,0,1751029525,12648.001630589999,101.8901688900005,54284.30254224 2025-06-27,13:05:27.000,178,11064771,-795,0,1751029526,12647.941003799999,101.7421371599994,54284.44927176 2025-06-27,13:05:28.000,178,11064749,-795,0,1751029527,12647.806277599993,101.61525282000366,54284.344464960006 2025-06-27,13:05:29.000,178,11064732,-795,0,1751029528,12647.651342470002,101.50246673999936,54284.288567999996 2025-06-27,13:05:30.000,178,11064667,-795,0,1751029529,12647.375153759996,101.38263153000298,54284.176774080006 2025-06-27,13:05:31.000,178,11064723,-795,0,1751029530,12647.274109109996,101.22755067000253,54284.02305744 2025-06-27,13:05:32.000,178,11064748,-795,0,1751029531,12646.95750253999,101.27689457999804,54283.3453068 2025-06-27,13:05:33.000,178,11064798,-795,0,1751029532,12646.782358479999,101.27689457999804,54283.37325528 2025-06-27,13:05:34.000,178,11064751,-795,0,1751029533,12646.512906079988,101.23459980000189,54283.08678336 2025-06-27,13:05:35.000,178,11064752,-795,0,1751029534,12646.337762019997,101.24164893000125,54283.100757600005 2025-06-27,13:05:36.000,178,11064760,-795,0,1751029535,12646.209772130002,101.11476458999823,54283.31037120001 2025-06-27,13:05:37.000,178,11064774,-795,0,1751029536,12646.000946519991,101.12886285000423,54283.12171896001 2025-06-27,13:05:38.000,178,11064715,-795,0,1751029537,12645.771911979995,101.0865680700008,54283.00992504 2025-06-27,13:05:39.000,178,11064764,-795,0,1751029538,12645.428360169994,101.10771545999887,54282.69550464 2025-06-27,13:05:40.000,178,11064747,-795,0,1751029539,12645.206061939993,101.1500102400023,54282.33916152 2025-06-27,13:05:41.000,178,11064751,-795,0,1751029540,12645.051126810002,101.21345241000381,54282.2972388 2025-06-27,13:05:42.000,178,11064746,-795,0,1751029541,12644.76146547999,101.29099284000404,54282.143522160004 2025-06-27,13:05:43.000,178,11064750,-795,0,1751029542,12644.5054857,101.3614841400049,54281.96185704 2025-06-27,13:05:44.000,178,11064741,-795,0,1751029543,12644.195615439989,101.38263153000298,54281.85705024 2025-06-27,13:05:45.000,178,11064710,-795,0,1751029544,12644.040680309998,101.3614841400049,54281.926921440005 2025-06-27,13:05:46.000,178,11064688,-795,0,1751029545,12643.818382079997,101.36853327000426,54281.9129472 2025-06-27,13:05:47.000,178,11064787,-795,0,1751029546,12643.575874919996,101.37558240000362,54281.640449520004 2025-06-27,13:05:48.000,178,11064770,-795,0,1751029547,12643.272740969995,101.47427022000193,54281.46577152001 2025-06-27,13:05:49.000,178,11064746,-795,0,1751029548,12642.996552259989,101.50951586999872,54281.137376880004 2025-06-27,13:05:50.000,178,11064759,-795,0,1751029549,12642.706890929992,101.52361413000472,54280.94872464 2025-06-27,13:05:51.000,178,11064746,-795,0,1751029550,12642.551955800001,101.48131935000129,54281.17929960001 2025-06-27,13:05:52.000,178,11064777,-795,0,1751029551,12642.3498665,101.35443500999827,54281.23519656 2025-06-27,13:05:53.000,178,11064698,-795,0,1751029552,12642.08041409999,101.26984544999868,54280.96269888001 2025-06-27,13:05:54.000,178,11064757,-795,0,1751029553,12641.662762879998,101.19230501999846,54280.66923984 2025-06-27,13:05:55.000,178,11064736,-795,0,1751029554,12641.467409889992,101.17115763000038,54280.45263912 2025-06-27,13:05:56.000,178,11064745,-795,0,1751029555,12641.096912839996,101.1500102400023,54280.34783232 2025-06-27,13:05:57.000,178,11064744,-795,0,1751029556,12640.86114198999,101.14296111000294,54280.34084520001 2025-06-27,13:05:58.000,178,11064745,-795,0,1751029557,12640.328973499993,101.16410850000102,54280.01245056 2025-06-27,13:05:59.000,178,11064786,-795,0,1751029558,12640.120147889997,101.13591198000358,54280.40372928 2025-06-27,13:06:00.000,178,11064760,-795,0,1751029559,12639.776596079995,101.06542068000272,54280.18712856 2025-06-27,13:06:01.000,178,11064754,-795,0,1751029560,12639.56777047,101.00902764000057,54280.08930888 2025-06-27,13:06:02.000,178,11064757,-795,0,1751029561,12639.318526999989,100.97378199000377,54280.10328312001 2025-06-27,13:06:03.000,178,11064739,-795,0,1751029562,12639.008656739992,100.91033982000226,54279.72597864 2025-06-27,13:06:04.000,178,11064704,-795,0,1751029563,12638.66510492999,100.79755373999797,54279.41854536 2025-06-27,13:06:05.000,178,11064755,-795,0,1751029564,12638.48996087,100.71296417999838,54279.37662264 2025-06-27,13:06:06.000,178,11064749,-795,0,1751029565,12638.153145369994,100.72706244000437,54279.22989312 2025-06-27,13:06:07.000,178,11064788,-795,0,1751029566,12637.964528689998,100.68476766000094,54279.50937792 2025-06-27,13:06:08.000,178,11064766,-795,0,1751029567,12637.748966769992,100.67771853000158,54279.42553248001 2025-06-27,13:06:09.000,178,11064777,-795,0,1751029568,12637.540141159996,100.6918167900003,54279.194957520005 2025-06-27,13:06:10.000,178,11064735,-795,0,1751029569,12637.31110662,100.72001330999774,54279.03425376 2025-06-27,13:06:11.000,178,11064626,-795,0,1751029570,12637.021445289989,100.83279939000204,54278.34951600001 2025-06-27,13:06:12.000,178,11064708,-795,0,1751029571,12636.832828609993,100.96673286000441,54278.43336144 2025-06-27,13:06:13.000,178,11064772,-795,0,1751029572,12636.691366099993,101.12181372000487,54278.43336144 2025-06-27,13:06:14.000,178,11064798,-795,0,1751029573,12636.442122629996,101.16410850000102,54278.22374784 2025-06-27,13:06:15.000,178,11064791,-795,0,1751029574,12636.394968460001,101.19230501999846,54278.41240008 2025-06-27,13:06:16.000,178,11064767,-795,0,1751029575,12636.361286909996,101.22050154000317,54278.44733568001 2025-06-27,13:06:17.000,178,11064756,-795,0,1751029576,12636.24676963999,101.2980419700034,54278.34252888 2025-06-27,13:06:18.000,178,11064750,-795,0,1751029577,12636.118779749995,101.33328762000019,54277.93727592 2025-06-27,13:06:19.000,178,11064760,-795,0,1751029578,12635.97058093,101.47427022000193,54277.66477824 2025-06-27,13:06:20.000,178,11064788,-795,0,1751029579,12635.99078986,101.53066326000408,54277.53202296 2025-06-27,13:06:21.000,178,11064791,-795,0,1751029580,12636.11204344,101.61525282000366,54277.5459972 2025-06-27,13:06:22.000,178,11064766,-795,0,1751029581,12636.037944029995,101.67164585999853,54277.45516464 2025-06-27,13:06:23.000,178,11064751,-795,0,1751029582,12636.13225237,101.79853020000155,54277.5459972 2025-06-27,13:06:24.000,178,11064729,-795,0,1751029583,12636.06488926999,101.86197237000306,54277.301448000006 2025-06-27,13:06:25.000,178,11064731,-795,0,1751029584,12636.10530712999,102.01000410000415,54277.32240936001 2025-06-27,13:06:26.000,178,11064711,-795,0,1751029585,12636.09183451,102.1016427900031,54277.10580864001 2025-06-27,13:06:27.000,178,11064749,-795,0,1751029586,12636.10530712999,102.20737974000076,54276.99401472 2025-06-27,13:06:28.000,178,11064745,-795,0,1751029587,12636.1524613,102.19328148000204,54276.97305336 2025-06-27,13:06:29.000,178,11064766,-795,0,1751029588,12636.16593391999,102.20737974000076,54276.93811776001 2025-06-27,13:06:30.000,178,11064734,-795,0,1751029589,12636.098570819995,102.26377278000291,54276.86824656001 2025-06-27,13:06:31.000,178,11064763,-795,0,1751029590,12636.10530712999,102.39065711999865,54276.97305336 2025-06-27,13:06:32.000,178,11064719,-795,0,1751029591,12636.13225237,102.55983623999782,54277.0918344 2025-06-27,13:06:33.000,178,11064715,-795,0,1751029592,12635.936899379994,102.62327840999933,54276.49094208 2025-06-27,13:06:34.000,178,11064716,-795,0,1751029593,12635.82238210999,102.71491709999827,54276.33023832 2025-06-27,13:06:35.000,178,11064754,-795,0,1751029594,12635.788700559999,102.77131014000042,54276.46998072 2025-06-27,13:06:36.000,178,11064685,-795,0,1751029595,12635.687655909998,102.71491709999827,54276.45600648001 2025-06-27,13:06:37.000,178,11064740,-795,0,1751029596,12635.566402329998,102.67262232000212,54276.28132848 2025-06-27,13:06:38.000,178,11064794,-795,0,1751029597,12635.721337459989,102.66557319000276,54276.69356856 2025-06-27,13:06:39.000,178,11064750,-795,0,1751029598,12635.90995414,102.65147493000404,54276.6376716 2025-06-27,13:06:40.000,178,11064790,-795,0,1751029599,12636.00426247999,102.56688537000446,54276.581774640006 2025-06-27,13:06:41.000,178,11064758,-795,0,1751029600,12636.14572498999,102.58098363000317,54276.106650480004 2025-06-27,13:06:42.000,178,11064729,-795,0,1751029601,12636.415177390001,102.5950818900019,54276.344212560005 2025-06-27,13:06:43.000,178,11064766,-795,0,1751029602,12636.617266690002,102.65147493000404,54276.33722544001 2025-06-27,13:06:44.000,178,11064771,-795,0,1751029603,12636.684629789997,102.65147493000404,54275.959920960006 2025-06-27,13:06:45.000,178,11064741,-795,0,1751029604,12636.940609569989,102.6937697100002,54276.44901936 2025-06-27,13:06:46.000,178,11064767,-795,0,1751029605,12637.007972669999,102.73606449000363,54276.30927696 2025-06-27,13:06:47.000,178,11064730,-795,0,1751029606,12637.35152448,102.78540839999914,54276.68658144 2025-06-27,13:06:48.000,178,11064762,-795,0,1751029607,12637.499723299996,102.86999795999873,54276.73549128 2025-06-27,13:06:49.000,178,11064777,-795,0,1751029608,12637.647922119992,102.9404892599996,54276.47696784 2025-06-27,13:06:50.000,178,11064824,-795,0,1751029609,12637.634449500001,102.94753838999895,54276.246392880006 2025-06-27,13:06:51.000,178,11064747,-795,0,1751029610,12637.748966769992,102.99688230000174,54276.414083760006 2025-06-27,13:06:52.000,178,11064771,-795,0,1751029611,12637.856747730002,102.96868578000431,54276.511903440005 2025-06-27,13:06:53.000,178,11064726,-795,0,1751029612,12638.004946549998,102.96868578000431,54276.79138824001 2025-06-27,13:06:54.000,178,11064762,-795,0,1751029613,12638.025155479998,103.03212794999854,54276.53286480001 2025-06-27,13:06:55.000,178,11064756,-795,0,1751029614,12638.314816809994,103.0391770799979,54276.86125944 2025-06-27,13:06:56.000,178,11064770,-795,0,1751029615,12638.516906109995,103.08852099000069,54276.86824656001 2025-06-27,13:06:57.000,178,11064742,-795,0,1751029616,12638.68531385999,103.1519631600022,54276.87523368 2025-06-27,13:06:58.000,178,11064731,-795,0,1751029617,12638.860457919996,103.23655272000178,54276.90318216 2025-06-27,13:06:59.000,178,11064784,-795,0,1751029618,12638.880666849996,103.32114228000137,54276.71452992 2025-06-27,13:07:00.000,178,11064813,-795,0,1751029619,12638.995184120002,103.3986827100016,54277.03593744001 2025-06-27,13:07:01.000,178,11064719,-795,0,1751029620,12639.123174009997,103.53966531000333,54277.31542224 2025-06-27,13:07:02.000,178,11064757,-795,0,1751029621,12639.102965079997,103.64540226000099,54277.36433208 2025-06-27,13:07:03.000,178,11064752,-795,0,1751029622,12639.049074599992,103.70179530000314,54277.37131920001 2025-06-27,13:07:04.000,178,11064760,-795,0,1751029623,12638.927821019992,103.75113920999866,54277.02895032 2025-06-27,13:07:05.000,178,11064725,-795,0,1751029624,12638.880666849996,103.77933573000337,54277.03593744001 2025-06-27,13:07:06.000,178,11064741,-795,0,1751029625,12638.894139470001,103.75113920999866,54277.25952528 2025-06-27,13:07:07.000,178,11064719,-795,0,1751029626,12638.806567439991,103.7440900799993,54277.2665124 2025-06-27,13:07:08.000,178,11064719,-795,0,1751029627,12638.77288589,103.72999182000058,54277.62285552 2025-06-27,13:07:09.000,178,11064751,-795,0,1751029628,12638.739204339996,103.72294269000122,54277.685739600005 2025-06-27,13:07:10.000,178,11064764,-795,0,1751029629,12638.597741829995,103.69474617000378,54277.49708736 2025-06-27,13:07:11.000,178,11064766,-795,0,1751029630,12638.516906109995,103.73704094999994,54277.55298432 2025-06-27,13:07:12.000,178,11064753,-795,0,1751029631,12638.577532899995,103.77228660000401,54277.64381688 2025-06-27,13:07:13.000,178,11064795,-795,0,1751029632,12638.46301562999,103.84982703000423,54277.67875248001 2025-06-27,13:07:14.000,178,11064746,-795,0,1751029633,12638.314816809994,103.84982703000423,54277.53202296 2025-06-27,13:07:15.000,178,11064740,-795,0,1751029634,12638.267662639999,103.80048312000145,54277.67875248001 2025-06-27,13:07:16.000,178,11064730,-795,0,1751029635,12638.139672749989,103.75818833999801,54277.83246912 2025-06-27,13:07:17.000,178,11064782,-795,0,1751029636,12638.079045959988,103.72294269000122,54277.93727592 2025-06-27,13:07:18.000,178,11064735,-795,0,1751029637,12638.018419169988,103.68064790999779,54277.97919864 2025-06-27,13:07:19.000,178,11064753,-795,0,1751029638,12637.870220349992,103.72294269000122,54277.64381688 2025-06-27,13:07:20.000,178,11064747,-795,0,1751029639,12637.816329870002,103.72999182000058,54277.60189416 2025-06-27,13:07:21.000,178,11064729,-795,0,1751029640,12637.775912010002,103.77933573000337,54277.89535320001 2025-06-27,13:07:22.000,178,11064790,-795,0,1751029641,12637.695076290001,103.76523747000465,54277.83945624 2025-06-27,13:07:23.000,178,11064762,-795,0,1751029642,12637.607504259991,103.7440900799993,54278.188812240005 2025-06-27,13:07:24.000,178,11064779,-795,0,1751029643,12637.439096509996,103.75113920999866,54277.94426304001 2025-06-27,13:07:25.000,178,11064751,-795,0,1751029644,12637.45256913,103.69474617000378,54278.00714712 2025-06-27,13:07:26.000,178,11064709,-795,0,1751029645,12637.40541495999,103.7440900799993,54278.08400544001 2025-06-27,13:07:27.000,178,11064742,-795,0,1751029646,12637.46604174999,103.77228660000401,54278.01413424001 2025-06-27,13:07:28.000,178,11064766,-795,0,1751029647,12637.44583281999,103.87802355000167,54277.99317288001 2025-06-27,13:07:29.000,178,11064764,-795,0,1751029648,12637.42562388999,103.98376049999933,54278.0350956 2025-06-27,13:07:30.000,178,11064772,-795,0,1751029649,12637.317842929995,104.06130092999956,54277.69971384 2025-06-27,13:07:31.000,178,11064691,-795,0,1751029650,12637.35152448,104.1529396199985,54278.09797968 2025-06-27,13:07:32.000,178,11064772,-795,0,1751029651,12637.33131555,104.29392222000024,54278.13291528001 2025-06-27,13:07:33.000,178,11064730,-795,0,1751029652,12637.378469719995,104.39261003999854,54278.11195392001 2025-06-27,13:07:34.000,178,11064767,-795,0,1751029653,12637.297633999995,104.63228045999858,54277.587919920006 2025-06-27,13:07:35.000,178,11064795,-795,0,1751029654,12637.42562388999,104.76621393000096,54277.59490704 2025-06-27,13:07:36.000,178,11064784,-795,0,1751029655,12637.614240570001,104.95654043999821,54277.91631456001 2025-06-27,13:07:37.000,178,11064763,-795,0,1751029656,12637.620976879996,105.09752303999994,54277.9302888 2025-06-27,13:07:38.000,178,11064761,-795,0,1751029657,12637.620976879996,105.24555477000104,54277.88137896 2025-06-27,13:07:39.000,178,11064800,-795,0,1751029658,12637.600767949996,105.33014433000062,54277.923301680006 2025-06-27,13:07:40.000,178,11064741,-795,0,1751029659,12637.560350089996,105.5275199700045,54277.94426304001 2025-06-27,13:07:41.000,178,11064719,-795,0,1751029660,12637.49298699,105.68260082999768,54278.04208272001 2025-06-27,13:07:42.000,178,11064802,-795,0,1751029661,12637.45256913,105.88702560000092,54277.88137896 2025-06-27,13:07:43.000,178,11064760,-795,0,1751029662,12637.519932229996,105.98571341999923,54277.755610800006 2025-06-27,13:07:44.000,178,11064736,-795,0,1751029663,12637.580559019996,106.14079427999968,54277.650804 2025-06-27,13:07:45.000,178,11064792,-795,0,1751029664,12637.762439389997,106.3029242699995,54277.69971384 2025-06-27,13:07:46.000,178,11064736,-795,0,1751029665,12638.038628099988,106.4650542599993,54277.972211520006 2025-06-27,13:07:47.000,178,11064695,-795,0,1751029666,12638.132936439994,106.60603686000104,54277.99317288001 2025-06-27,13:07:48.000,178,11064725,-795,0,1751029667,12638.247453709999,106.78931423999893,54278.01413424001 2025-06-27,13:07:49.000,178,11064773,-795,0,1751029668,12638.40238883999,106.79636336999829,54278.11195392001 2025-06-27,13:07:50.000,178,11064787,-795,0,1751029669,12638.54385134999,106.90914945000259,54277.81150776 2025-06-27,13:07:51.000,178,11064757,-795,0,1751029670,12638.759413269996,106.94439509999938,54278.00016 2025-06-27,13:07:52.000,178,11064735,-795,0,1751029671,12639.035601980002,106.97964075000345,54277.98618576 2025-06-27,13:07:53.000,178,11064797,-795,0,1751029672,12639.244427589998,106.97964075000345,54278.04208272001 2025-06-27,13:07:54.000,178,11064668,-795,0,1751029673,12639.439780579989,107.05013205000432,54278.04208272001 2025-06-27,13:07:55.000,178,11064739,-795,0,1751029674,12639.72944191,107.0712794400024,54278.139902400006 2025-06-27,13:07:56.000,178,11064720,-795,0,1751029675,12640.046048479991,107.12767248000455,54278.188812240005 2025-06-27,13:07:57.000,178,11064683,-795,0,1751029676,12640.248137779992,107.09947595999984,54278.09797968 2025-06-27,13:07:58.000,178,11064744,-795,0,1751029677,12640.618634829989,107.19816377999814,54278.01413424001 2025-06-27,13:07:59.000,178,11064736,-795,0,1751029678,12640.82746044,107.1699672600007,54278.1049668 2025-06-27,13:08:00.000,178,11064765,-795,0,1751029679,12641.016077119995,107.26160594999965,54278.01413424001 2025-06-27,13:08:01.000,178,11064781,-795,0,1751029680,12641.251847970001,107.32504812000116,54277.93727592 2025-06-27,13:08:02.000,178,11064668,-795,0,1751029681,12641.514564060002,107.37439203000395,54278.34951600001 2025-06-27,13:08:03.000,178,11064755,-795,0,1751029682,12641.736862289988,107.40258855000138,54278.46130992 2025-06-27,13:08:04.000,178,11064781,-795,0,1751029683,12641.817698009989,107.48012898000161,54278.39143872 2025-06-27,13:08:05.000,178,11064803,-795,0,1751029684,12641.952424209994,107.55062028000248,54278.43336144 2025-06-27,13:08:06.000,178,11064765,-795,0,1751029685,12642.02652362,107.60701332000463,54278.2447092 2025-06-27,13:08:07.000,178,11064783,-795,0,1751029686,12642.215140299995,107.64930810000078,54278.39842584001 2025-06-27,13:08:08.000,178,11064778,-795,0,1751029687,12642.1477772,107.70570114000293,54278.30060616001 2025-06-27,13:08:09.000,178,11064755,-795,0,1751029688,12642.26229446999,107.6634063599995,54278.573103840004 2025-06-27,13:08:10.000,178,11064704,-795,0,1751029689,12642.194931369995,107.71275027000229,54278.454322800004 2025-06-27,13:08:11.000,178,11064767,-795,0,1751029690,12642.295976019996,107.70570114000293,54278.691884880005 2025-06-27,13:08:12.000,178,11064733,-795,0,1751029691,12642.20166767999,107.75504504999844,54278.64996216 2025-06-27,13:08:13.000,178,11064742,-795,0,1751029692,12642.295976019996,107.7761924400038,54278.524194000005 2025-06-27,13:08:14.000,178,11064715,-715,0,1751029693,12642.30944864,107.82553634999931,54278.43336144 2025-06-27,13:08:15.000,178,11064762,-795,0,1751029694,12642.450911150001,107.8748802600021,54278.594065200006 2025-06-27,13:08:16.000,178,11064763,-795,0,1751029695,12642.518274249996,107.86783113000274,54278.72682048 2025-06-27,13:08:17.000,178,11064738,-795,0,1751029696,12642.558692109997,107.90307677999954,54278.88053712001 2025-06-27,13:08:18.000,178,11064702,-795,0,1751029697,12642.599109969997,107.95242069000233,54278.98534392 2025-06-27,13:08:19.000,178,11064750,-795,0,1751029698,12642.545219489992,107.95242069000233,54278.789704560004 2025-06-27,13:08:20.000,178,11064715,-795,0,1751029699,12642.545219489992,108.05815763999999,54278.9434212 2025-06-27,13:08:21.000,178,11064779,-795,0,1751029700,12642.673209380002,108.1568454599983,54278.78271744001 2025-06-27,13:08:22.000,178,11064756,-795,0,1751029701,12642.693418310002,108.29077893000067,54278.88053712001 2025-06-27,13:08:23.000,178,11064782,-795,0,1751029702,12642.666473069992,108.39651587999833,54278.8386144 2025-06-27,13:08:24.000,178,11064753,-795,0,1751029703,12642.545219489992,108.51635109000199,54278.83162728001 2025-06-27,13:08:25.000,178,11064771,-795,0,1751029704,12642.484592699991,108.68553021000116,54279.11809920001 2025-06-27,13:08:26.000,178,11064719,-795,0,1751029705,12642.423965909991,108.85470933000033,54279.23688024001 2025-06-27,13:08:27.000,178,11064736,-795,0,1751029706,12642.356602809996,109.00274106000143,54279.13207344 2025-06-27,13:08:28.000,178,11064743,-795,0,1751029707,12642.18145874999,109.15782192000188,54279.20893176 2025-06-27,13:08:29.000,178,11064767,-795,0,1751029708,12642.1477772,109.19306756999868,54278.91547272 2025-06-27,13:08:30.000,178,11064770,-795,0,1751029709,12642.06020516999,109.31290278000233,54278.9434212 2025-06-27,13:08:31.000,178,11064764,-795,0,1751029710,12642.10735934,109.39044321000256,54279.243867360005 2025-06-27,13:08:32.000,178,11064736,-795,0,1751029711,12642.04673255,109.49618016000022,54279.30675144001 2025-06-27,13:08:33.000,178,11064711,-795,0,1751029712,12642.013050999994,109.55257320000237,54279.579249120005 2025-06-27,13:08:34.000,178,11064710,-795,0,1751029713,12641.851379559994,109.6653592799994,54279.411558240005 2025-06-27,13:08:35.000,178,11064774,-795,0,1751029714,12641.864852179999,109.7288014500009,54279.30675144001 2025-06-27,13:08:36.000,178,11064702,-795,0,1751029715,12641.837906939989,109.8274892699992,54279.27181584 2025-06-27,13:08:37.000,178,11064763,-795,0,1751029716,12642.00631469,109.84158752999792,54279.45348096001 2025-06-27,13:08:38.000,178,11064755,-795,0,1751029717,12641.93895158999,109.89093144000071,54279.397584 2025-06-27,13:08:39.000,178,11064767,-795,0,1751029718,12642.03999623999,109.91207882999879,54279.49540368 2025-06-27,13:08:40.000,178,11064754,-795,0,1751029719,12642.06020516999,109.83453839999856,54279.5373264 2025-06-27,13:08:41.000,178,11064753,-795,0,1751029720,12642.22187660999,109.70765406000282,54279.94956648 2025-06-27,13:08:42.000,178,11064652,-795,0,1751029721,12642.26229446999,109.62306450000324,54279.95655360001 2025-06-27,13:08:43.000,178,11064745,-795,0,1751029722,12642.423965909991,109.65831015000003,54279.94956648 2025-06-27,13:08:44.000,178,11064766,-795,0,1751029723,12642.484592699991,109.71470319000218,54279.52335216001 2025-06-27,13:08:45.000,178,11064749,-795,0,1751029724,12642.666473069992,109.74994883999898,54279.73296576 2025-06-27,13:08:46.000,178,11064749,-795,0,1751029725,12642.882034989998,109.7640470999977,54279.97052784 2025-06-27,13:08:47.000,178,11064737,-795,0,1751029726,12643.030233809994,109.74289970999962,54280.033411920005 2025-06-27,13:08:48.000,178,11064752,-795,0,1751029727,12643.19864155999,109.70765406000282,54280.152192960006 2025-06-27,13:08:49.000,178,11064764,-795,0,1751029728,12643.28621359,109.72175232000154,54280.11027024 2025-06-27,13:08:50.000,178,11064701,-795,0,1751029729,12643.38725824,109.67945753999811,54280.12424448001 2025-06-27,13:08:51.000,178,11064784,-795,0,1751029730,12643.670183260001,109.70765406000282,54280.29193536001 2025-06-27,13:08:52.000,178,11064766,-795,0,1751029731,12643.791436840002,109.78519449000305,54279.9914892 2025-06-27,13:08:53.000,178,11064743,-795,0,1751029732,12643.912690420002,109.83453839999856,54279.914630880005 2025-06-27,13:08:54.000,178,11064768,-795,0,1751029733,12644.047416619993,109.86978405000264,54279.76790136001 2025-06-27,13:08:55.000,178,11064767,-795,0,1751029734,12644.31686901999,109.9402753500035,54280.131231600004 2025-06-27,13:08:56.000,178,11064772,-795,0,1751029735,12644.48527677,109.94732448000286,54280.56443304 2025-06-27,13:08:57.000,178,11064748,-795,0,1751029736,12644.55937617999,109.94732448000286,54280.76705952001 2025-06-27,13:08:58.000,178,11064729,-795,0,1751029737,12644.60653035,109.90502969999943,54280.62731712001 2025-06-27,13:08:59.000,178,11064743,-795,0,1751029738,12644.76820179,109.88388231000135,54280.55744592001 2025-06-27,13:09:00.000,178,11064756,-795,0,1751029739,12644.902927989991,109.80634188000113,54280.42469064 2025-06-27,13:09:01.000,178,11064735,-795,0,1751029740,12645.105017289992,109.70060493000346,54280.59238152 2025-06-27,13:09:02.000,178,11064791,-795,0,1751029741,12645.206061939993,109.60896624000452,54280.57142016 2025-06-27,13:09:03.000,178,11064783,-795,0,1751029742,12645.239743489998,109.59486797999853,54280.50853608001 2025-06-27,13:09:04.000,178,11064767,-795,0,1751029743,12645.259952419998,109.46798364000279,54280.67622696001 2025-06-27,13:09:05.000,178,11064745,-795,0,1751029744,12645.428360169994,109.39749234000192,54280.79500800001 2025-06-27,13:09:06.000,178,11064748,-795,0,1751029745,12645.55635005999,109.31995191000169,54280.969686000004 2025-06-27,13:09:07.000,178,11064711,-795,0,1751029746,12645.583295299999,109.25650974000018,54280.81596936001 2025-06-27,13:09:08.000,178,11064729,-795,0,1751029747,12645.61697684999,109.21421496000403,54280.56443304 2025-06-27,13:09:09.000,178,11064762,-795,0,1751029748,12645.7853846,109.1366745300038,54280.634304240004 2025-06-27,13:09:10.000,178,11064767,-795,0,1751029749,12645.650658399994,109.08733062000101,54280.3757808 2025-06-27,13:09:11.000,178,11064748,-795,0,1751029750,12645.812329839995,108.97454454000399,54280.68321408 2025-06-27,13:09:12.000,178,11064754,-795,0,1751029751,12645.84601139,108.87585671999841,54281.06750568 2025-06-27,13:09:13.000,178,11064747,-795,0,1751029752,12645.893165559995,108.81241455000418,54281.039557200005 2025-06-27,13:09:14.000,178,11064720,-795,0,1751029753,12645.7853846,108.7137267299986,54280.871866320005 2025-06-27,13:09:15.000,178,11064688,-795,0,1751029754,12645.81906614999,108.66438282000308,54280.68321408 2025-06-27,13:09:16.000,178,11064709,-795,0,1751029755,12645.86622032,108.62913716999901,54280.73911104 2025-06-27,13:09:17.000,178,11064757,-795,0,1751029756,12645.852747699995,108.60798978000093,54280.80898224 2025-06-27,13:09:18.000,178,11064715,-795,0,1751029757,12645.771911979995,108.54454760999943,54280.6902012 2025-06-27,13:09:19.000,178,11064730,-795,0,1751029758,12645.872956629995,108.53749848000007,54281.09545416 2025-06-27,13:09:20.000,178,11064768,-795,0,1751029759,12645.7853846,108.4670071799992,54281.158338240006 2025-06-27,13:09:21.000,178,11064801,-795,0,1751029760,12645.85948400999,108.49520370000391,54281.088467040005 2025-06-27,13:09:22.000,178,11064761,-795,0,1751029761,12645.87969293999,108.47405630999856,54281.19327384 2025-06-27,13:09:23.000,178,11064729,-795,0,1751029762,12645.86622032,108.4670071799992,54280.85090496 2025-06-27,13:09:24.000,178,11064751,-795,0,1751029763,12645.88642925,108.31192631999875,54280.71814968 2025-06-27,13:09:25.000,178,11064745,-795,0,1751029764,12645.94705604,108.17799285000365,54280.81596936001 2025-06-27,13:09:26.000,178,11064779,-795,0,1751029765,12646.075045929996,108.12864894000086,54280.78802088 2025-06-27,13:09:27.000,178,11064739,-795,0,1751029766,12646.209772130002,108.04405938000127,54281.2142352 2025-06-27,13:09:28.000,178,11064742,-795,0,1751029767,12646.250189990002,107.9735680800004,54281.34000336 2025-06-27,13:09:29.000,178,11064782,-795,0,1751029768,12646.290607850002,107.99471546999848,54281.31205488 2025-06-27,13:09:30.000,178,11064730,-795,0,1751029769,12646.270398920002,107.96651895000105,54280.97667312 2025-06-27,13:09:31.000,178,11064722,-795,0,1751029770,12646.432070360002,107.95946982000169,54280.920776160005 2025-06-27,13:09:32.000,178,11064729,-795,0,1751029771,12646.506169769993,107.86783113000274,54280.97667312 2025-06-27,13:09:33.000,178,11064788,-795,0,1751029772,12646.593741799988,107.81143809000059,54280.96269888001 2025-06-27,13:09:34.000,178,11064738,-795,0,1751029773,12646.600478109998,107.69865201000357,54280.79500800001 2025-06-27,13:09:35.000,178,11064803,-795,0,1751029774,12646.694786449989,107.61406245000398,54281.26314504 2025-06-27,13:09:36.000,178,11064759,-795,0,1751029775,12646.681313829999,107.53652202000376,54281.24917080001 2025-06-27,13:09:37.000,178,11064739,-795,0,1751029776,12646.587005489993,107.44488333000481,54281.23519656 2025-06-27,13:09:38.000,178,11064745,-795,0,1751029777,12646.580269179998,107.32504812000116,54281.27711928001 2025-06-27,13:09:39.000,178,11064753,-795,0,1751029778,12646.580269179998,107.31094986000244,54281.158338240006 2025-06-27,13:09:40.000,178,11064759,-795,0,1751029779,12646.479224529998,107.2193111700035,54281.08147992001 2025-06-27,13:09:41.000,178,11064743,-795,0,1751029780,12646.438806669998,107.20521291000478,54281.09545416 2025-06-27,13:09:42.000,178,11064710,-795,0,1751029781,12646.405125119993,107.21226204000413,54281.13038976001 2025-06-27,13:09:43.000,178,11064765,-795,0,1751029782,12646.351234640002,107.13472161000391,54281.472758640004 2025-06-27,13:09:44.000,178,11064800,-795,0,1751029783,12646.229981060002,107.06423031000304,54281.22122232 2025-06-27,13:09:45.000,178,11064736,-795,0,1751029784,12646.196299509997,106.96554249000474,54281.326029120006 2025-06-27,13:09:46.000,178,11064760,-795,0,1751029785,12646.270398920002,106.81046163000428,54281.39590032001 2025-06-27,13:09:47.000,178,11064762,-795,0,1751029786,12646.236717369997,106.73997033000342,54281.144364 2025-06-27,13:09:48.000,178,11064764,-795,0,1751029787,12646.061573309991,106.66242990000319,54281.088467040005 2025-06-27,13:09:49.000,178,11064732,-795,0,1751029788,12645.933583419996,106.65538077000383,54280.91378904001 2025-06-27,13:09:50.000,178,11064773,-795,0,1751029789,12645.82580246,106.5778403400036,54280.88584056 2025-06-27,13:09:51.000,178,11064765,-795,0,1751029790,12645.832538769995,106.54964381999889,54281.29109352 2025-06-27,13:09:52.000,178,11064759,-795,0,1751029791,12645.71802149999,106.59898773000168,54281.256157920005 2025-06-27,13:09:53.000,178,11064751,-795,0,1751029792,12645.61697684999,106.62013511999976,54281.22820944001 2025-06-27,13:09:54.000,178,11064792,-795,0,1751029793,12645.421623859998,106.62013511999976,54280.81596936001 2025-06-27,13:09:55.000,178,11064753,-795,0,1751029794,12645.354260759988,106.65538077000383,54280.68321408 2025-06-27,13:09:56.000,178,11064757,-795,0,1751029795,12645.280161349998,106.6130859900004,54280.6902012 2025-06-27,13:09:57.000,178,11064777,-795,0,1751029796,12645.246479799993,106.58488947000296,54280.73911104 2025-06-27,13:09:58.000,178,11064817,-795,0,1751029797,12645.179116699997,106.52144730000146,54280.71116256 2025-06-27,13:09:59.000,178,11064761,-795,0,1751029798,12645.044390499992,106.50734904000274,54280.753085280005 2025-06-27,13:10:00.000,178,11064781,-795,0,1751029799,12644.929873230001,106.4650542599993,54280.66923984 2025-06-27,13:10:01.000,178,11064767,-795,0,1751029800,12644.963554779992,106.4016120899978,54280.76705952001 2025-06-27,13:10:02.000,178,11064775,-795,0,1751029801,12644.862510129991,106.3311207900042,54280.56443304 2025-06-27,13:10:03.000,178,11064758,-795,0,1751029802,12644.842301199991,106.37341557000036,54280.32687096 2025-06-27,13:10:04.000,178,11064747,-795,0,1751029803,12644.855773819996,106.35226818000228,54280.28494824 2025-06-27,13:10:05.000,178,11064783,-795,0,1751029804,12644.936609539996,106.2676786200027,54280.24302552001 2025-06-27,13:10:06.000,178,11064770,-795,0,1751029805,12645.064599429992,106.22538383999927,54280.50154896 2025-06-27,13:10:07.000,178,11064764,-795,0,1751029806,12645.199325629997,106.21128558000055,54280.704175440005 2025-06-27,13:10:08.000,178,11064774,-795,0,1751029807,12645.253216110003,106.20423645000119,54280.64129136 2025-06-27,13:10:09.000,178,11064733,-795,0,1751029808,12645.347524449993,106.14784340999904,54280.5155232 2025-06-27,13:10:10.000,178,11064753,-795,0,1751029809,12645.468778029994,106.09145037000417,54280.18014144 2025-06-27,13:10:11.000,178,11064735,-795,0,1751029810,12645.66413102,106.01390994000394,54280.3059096 2025-06-27,13:10:12.000,178,11064785,-795,0,1751029811,12645.771911979995,105.94341864000307,54280.368793680005 2025-06-27,13:10:13.000,178,11064762,-795,0,1751029812,12645.88642925,105.8094851700007,54280.368793680005 2025-06-27,13:10:14.000,178,11064757,-795,0,1751029813,12645.893165559995,105.70374822000304,54280.3059096 2025-06-27,13:10:15.000,178,11064773,-795,0,1751029814,12646.014419139996,105.63325692000217,54280.38975504001 2025-06-27,13:10:16.000,178,11064760,-795,0,1751029815,12646.155881649996,105.50637257999915,54280.62731712001 2025-06-27,13:10:17.000,178,11064768,-795,0,1751029816,12646.169354270001,105.4147338900002,54280.56443304 2025-06-27,13:10:18.000,178,11064735,-795,0,1751029817,12646.229981060002,105.33719345999998,54280.24302552001 2025-06-27,13:10:19.000,178,11064731,-795,0,1751029818,12646.128936410001,105.23145651000232,54280.01943768 2025-06-27,13:10:20.000,178,11064765,-795,0,1751029819,12646.149145340001,105.18916172999889,54280.131231600004 2025-06-27,13:10:21.000,178,11064782,-795,0,1751029820,12646.182826889992,105.09752303999994,54280.18014144 2025-06-27,13:10:22.000,178,11064786,-795,0,1751029821,12646.061573309991,105.005884350001,54280.28494824 2025-06-27,13:10:23.000,178,11064758,-795,0,1751029822,12645.953792349996,104.92129479000141,54280.27796112 2025-06-27,13:10:24.000,178,11064775,-795,0,1751029823,12645.7853846,104.87195087999862,54280.07533464001 2025-06-27,13:10:25.000,178,11064772,-795,0,1751029824,12645.77864828999,104.80145957999775,54280.250012640005 2025-06-27,13:10:26.000,178,11064698,-795,0,1751029825,12645.691076259995,104.73801741000352,54280.00546344001 2025-06-27,13:10:27.000,178,11064742,-795,0,1751029826,12645.59676791999,104.68867350000073,54279.90065664 2025-06-27,13:10:28.000,178,11064768,-795,0,1751029827,12645.522668509999,104.70277175999945,54279.87969528 2025-06-27,13:10:29.000,178,11064765,-795,0,1751029828,12645.421623859998,104.66752611000265,54279.65610744 2025-06-27,13:10:30.000,178,11064795,-795,0,1751029829,12645.320579209998,104.68162437000137,54279.816811200006 2025-06-27,13:10:31.000,178,11064747,-795,0,1751029830,12645.246479799993,104.68867350000073,54279.89366952 2025-06-27,13:10:32.000,178,11064787,-795,0,1751029831,12645.179116699997,104.68162437000137,54279.85873392001 2025-06-27,13:10:33.000,178,11064777,-795,0,1751029832,12645.024181569992,104.68867350000073,54279.628158960004 2025-06-27,13:10:34.000,178,11064716,-795,0,1751029833,12644.916400609996,104.68162437000137,54279.16700904001 2025-06-27,13:10:35.000,178,11064750,-795,0,1751029834,12644.929873230001,104.7239191500048,54279.18098328 2025-06-27,13:10:36.000,178,11064670,-795,0,1751029835,12644.963554779992,104.68162437000137,54279.23688024001 2025-06-27,13:10:37.000,178,11064779,-795,0,1751029836,12644.970291090001,104.66752611000265,54279.16700904001 2025-06-27,13:10:38.000,178,11064714,-795,0,1751029837,12644.943345849992,104.63228045999858,54279.243867360005 2025-06-27,13:10:39.000,178,11064739,-795,0,1751029838,12645.098280979997,104.61818219999986,54279.34168704 2025-06-27,13:10:40.000,178,11064729,-795,0,1751029839,12645.185853009993,104.5124452500022,54279.35566128001 2025-06-27,13:10:41.000,178,11064734,-795,0,1751029840,12645.266688729993,104.50539612000284,54279.50239080001 2025-06-27,13:10:42.000,178,11064740,-795,0,1751029841,12645.360997069998,104.4490030800007,54279.06220224 2025-06-27,13:10:43.000,178,11064731,-795,0,1751029842,12645.482250649999,104.56883829000435,54279.0132924 2025-06-27,13:10:44.000,178,11064736,-795,0,1751029843,12645.509195889994,104.58998568000243,54278.789704560004 2025-06-27,13:10:45.000,178,11064724,-795,0,1751029844,12645.751703049995,104.56178915999772,54278.83162728001 2025-06-27,13:10:46.000,178,11064681,-795,0,1751029845,12646.02789176,104.58998568000243,54279.25085448 2025-06-27,13:10:47.000,178,11064793,-795,0,1751029846,12646.297344159997,104.64637872000458,54279.28579008001 2025-06-27,13:10:48.000,178,11064726,-795,0,1751029847,12646.384916189993,104.68867350000073,54279.264828720006 2025-06-27,13:10:49.000,178,11064766,-795,0,1751029848,12646.620687039998,104.81555784000375,54279.33469992001 2025-06-27,13:10:50.000,178,11064764,-795,0,1751029849,12646.782358479999,104.9071965300027,54279.03425376 2025-06-27,13:10:51.000,178,11064734,-795,0,1751029850,12646.96423885,104.91424566000205,54279.0831636 2025-06-27,13:10:52.000,178,11064759,-795,0,1751029851,12647.15959183999,104.7944104499984,54279.146047680006 2025-06-27,13:10:53.000,178,11064771,-795,0,1751029852,12647.294318039996,104.73801741000352,54279.27880296 2025-06-27,13:10:54.000,178,11064762,-795,0,1751029853,12647.388626380001,104.64637872000458,54279.30675144001 2025-06-27,13:10:55.000,178,11064769,-795,0,1751029854,12647.583979369992,104.55474002999836,54279.47444232001 2025-06-27,13:10:56.000,178,11064775,-795,0,1751029855,12647.732178189988,104.5124452500022,54279.71899152001 2025-06-27,13:10:57.000,178,11064763,-795,0,1751029856,12647.860168079998,104.4137574300039,54279.8517468 2025-06-27,13:10:58.000,178,11064758,-795,0,1751029857,12647.907322249994,104.36441352000111,54279.43950672 2025-06-27,13:10:59.000,178,11064765,-795,0,1751029858,12647.941003799999,104.30802047999896,54279.38360976001 2025-06-27,13:11:00.000,178,11064703,-795,0,1751029859,12647.873640699989,104.25867657000344,54279.50239080001 2025-06-27,13:11:01.000,178,11064768,-795,0,1751029860,12647.961212729999,104.23048004999873,54279.579249120005 2025-06-27,13:11:02.000,178,11064760,-795,0,1751029861,12647.765859739993,104.27277483000216,54279.78886272001 2025-06-27,13:11:03.000,178,11064802,-795,0,1751029862,12647.705232949993,104.22343091999937,54279.93559224001 2025-06-27,13:11:04.000,178,11064754,-795,0,1751029863,12647.435780549997,104.15998874999786,54279.579249120005 2025-06-27,13:11:05.000,178,11064756,-795,0,1751029864,12647.442516859992,104.09654658000363,54279.94257936 2025-06-27,13:11:06.000,178,11064707,-795,0,1751029865,12647.415571619997,104.0542518000002,54279.7818756 2025-06-27,13:11:07.000,178,11064750,-795,0,1751029866,12647.327999590001,104.02605528000277,54279.73296576 2025-06-27,13:11:08.000,178,11064767,-795,0,1751029867,12647.449253170002,104.03310441000212,54279.8517468 2025-06-27,13:11:09.000,178,11064732,-795,0,1751029868,12647.523352579992,104.04720267000084,54279.9914892 2025-06-27,13:11:10.000,178,11064751,-795,0,1751029869,12647.381890069992,104.0542518000002,54280.08930888 2025-06-27,13:11:11.000,178,11064787,-795,0,1751029870,12647.476198409997,104.06835005999892,54280.21507704 2025-06-27,13:11:12.000,178,11064746,-795,0,1751029871,12647.557034129997,104.10359571000299,54280.36180656001 2025-06-27,13:11:13.000,178,11064758,-795,0,1751029872,12647.624397229993,104.1670378800045,54280.27796112 2025-06-27,13:11:14.000,178,11064760,-795,0,1751029873,12647.604188299993,104.21638179000001,54279.97751496001 2025-06-27,13:11:15.000,178,11064722,-715,0,1751029874,12647.637869849998,104.2022835300013,54279.95655360001 2025-06-27,13:11:16.000,178,11064689,-795,0,1751029875,12647.617660919997,104.18818527000258,54280.082321760005 2025-06-27,13:11:17.000,178,11064690,-795,0,1751029876,12647.610924610002,104.15998874999786,54280.201102800005 2025-06-27,13:11:18.000,178,11064758,-795,0,1751029877,12647.536825199997,104.13884135999979,54280.49456184 2025-06-27,13:11:19.000,178,11064731,-795,0,1751029878,12647.550297820002,104.07539918999828,54280.57142016 2025-06-27,13:11:20.000,178,11064808,-795,0,1751029879,12647.476198409997,104.01195702000405,54280.5155232 2025-06-27,13:11:21.000,178,11064723,-795,0,1751029880,12647.523352579992,103.86392529000295,54280.66225272 2025-06-27,13:11:22.000,178,11064809,-795,0,1751029881,12647.388626380001,103.7440900799993,54280.5155232 2025-06-27,13:11:23.000,178,11064767,-795,0,1751029882,12647.327999590001,103.68064790999779,54280.49456184 2025-06-27,13:11:24.000,178,11064732,-795,0,1751029883,12647.15959183999,103.65950051999971,54280.3757808 2025-06-27,13:11:25.000,178,11064703,-795,0,1751029884,12647.031601949995,103.66654964999907,54280.43167776001 2025-06-27,13:11:26.000,178,11064764,-795,0,1751029885,12646.83624895999,103.69474617000378,54280.94872464 2025-06-27,13:11:27.000,178,11064724,-795,0,1751029886,12646.647632279994,103.72294269000122,54280.990647360006 2025-06-27,13:11:28.000,178,11064731,-795,0,1751029887,12646.485960839993,103.71589356000186,54281.0046216 2025-06-27,13:11:29.000,178,11064778,-795,0,1751029888,12646.324289399992,103.62425487000291,54280.801995120004 2025-06-27,13:11:30.000,178,11064711,-795,0,1751029889,12646.209772130002,103.42687922999903,54280.871866320005 2025-06-27,13:11:31.000,178,11064812,-795,0,1751029890,12645.893165559995,103.24360185000114,54280.822956480006 2025-06-27,13:11:32.000,178,11064802,-795,0,1751029891,12645.55635005999,103.18015967999963,54280.84391784001 2025-06-27,13:11:33.000,178,11064780,-795,0,1751029892,12645.152171460002,103.26474923999922,54280.71814968 2025-06-27,13:11:34.000,178,11064792,-795,0,1751029893,12644.977027399997,103.29294576000393,54280.88584056 2025-06-27,13:11:35.000,178,11064730,-795,0,1751029894,12644.929873230001,103.20835620000435,54281.039557200005 2025-06-27,13:11:36.000,178,11064778,-795,0,1751029895,12644.815355959996,103.05327534000389,54281.34000336 2025-06-27,13:11:37.000,178,11064724,-795,0,1751029896,12644.552639869995,102.98278404000303,54281.11641552 2025-06-27,13:11:38.000,178,11064791,-795,0,1751029897,12644.364023189999,102.7572118800017,54280.98366024001 2025-06-27,13:11:39.000,178,11064754,-795,0,1751029898,12644.060889239998,102.64442580000468,54280.655265600006 2025-06-27,13:11:40.000,178,11064716,-795,0,1751029899,12643.831854700002,102.48934494000423,54280.81596936001 2025-06-27,13:11:41.000,178,11064767,-795,0,1751029900,12643.703864809992,102.36950973000057,54280.96269888001 2025-06-27,13:11:42.000,178,11064749,-795,0,1751029901,12643.474830269995,102.27787104000163,54281.20026096001 2025-06-27,13:11:43.000,178,11064777,-795,0,1751029902,12643.31989513999,102.17918322000332,54280.990647360006 2025-06-27,13:11:44.000,178,11064747,-795,0,1751029903,12643.191905249994,102.12983931000053,54280.79500800001 2025-06-27,13:11:45.000,178,11064773,-795,0,1751029904,12643.26600466,102.15098669999861,54280.86487920001 2025-06-27,13:11:46.000,178,11064658,-795,0,1751029905,12643.19864155999,102.1016427900031,54280.73212392 2025-06-27,13:11:47.000,178,11064770,-795,0,1751029906,12643.232323109994,101.9888567099988,54280.66225272 2025-06-27,13:11:48.000,178,11064760,-795,0,1751029907,12643.15822369999,101.99590583999816,54280.64129136 2025-06-27,13:11:49.000,178,11064744,-795,0,1751029908,12643.016761189989,101.90426714999921,54280.5155232 2025-06-27,13:11:50.000,178,11064751,-795,0,1751029909,12642.875298679988,101.8408249799977,54280.62731712001 2025-06-27,13:11:51.000,178,11064770,-795,0,1751029910,12642.875298679988,101.78443194000283,54280.753085280005 2025-06-27,13:11:52.000,178,11064745,-795,0,1751029911,12642.774254030002,101.7068915100026,54280.85789208 2025-06-27,13:11:53.000,178,11064762,-795,0,1751029912,12642.646264139992,101.61525282000366,54280.48058760001 2025-06-27,13:11:54.000,178,11064718,-795,0,1751029913,12642.336393879996,101.53066326000408,54280.00546344001 2025-06-27,13:11:55.000,178,11064765,-755,0,1751029914,12642.30944864,101.44607370000449,54280.1661672 2025-06-27,13:11:56.000,178,11064681,-795,0,1751029915,12642.194931369995,101.40377892000106,54280.0613604 2025-06-27,13:11:57.000,178,11064772,-795,0,1751029916,12642.24882185,101.27689457999804,54280.18712856 2025-06-27,13:11:58.000,178,11064754,-795,0,1751029917,12642.154513509995,101.27689457999804,54280.3059096 2025-06-27,13:11:59.000,178,11064777,-795,0,1751029918,12642.134304579995,101.1500102400023,54280.19411568001 2025-06-27,13:12:00.000,178,11064733,-795,0,1751029919,12642.06020516999,101.07951894000144,54280.17315432001 2025-06-27,13:12:01.000,178,11064736,-795,0,1751029920,12642.02652362,101.07246981000208,54280.01943768 2025-06-27,13:12:02.000,178,11064713,-795,0,1751029921,12641.878324799989,101.01607676999993,54279.87270816 2025-06-27,13:12:03.000,178,11064730,-795,0,1751029922,12641.770543839993,100.95263459999842,54279.77488848 2025-06-27,13:12:04.000,178,11064719,-795,0,1751029923,12641.453937270002,100.94558546999906,54279.45348096001 2025-06-27,13:12:05.000,178,11064800,-795,0,1751029924,12641.393310480002,100.98083112000313,54279.67008168001 2025-06-27,13:12:06.000,178,11064753,-795,0,1751029925,12641.197957489996,101.07951894000144,54279.78886272001 2025-06-27,13:12:07.000,178,11064775,-795,0,1751029926,12641.096912839996,101.12181372000487,54279.95655360001 2025-06-27,13:12:08.000,178,11064754,-795,0,1751029927,12640.874614609995,101.20640328000445,54279.90065664 2025-06-27,13:12:09.000,178,11064764,-795,0,1751029928,12640.733152099994,101.22755067000253,54279.65610744 2025-06-27,13:12:10.000,178,11064752,-795,0,1751029929,12640.403072909998,101.31918936000147,54279.481429440006 2025-06-27,13:12:11.000,178,11064699,-795,0,1751029930,12640.180774679997,101.31918936000147,54279.58623624 2025-06-27,13:12:12.000,178,11064790,-795,0,1751029931,12639.857431799996,101.40377892000106,54279.64213320001 2025-06-27,13:12:13.000,178,11064742,-795,0,1751029932,12639.60818833,101.4319754399985,54279.698030160005 2025-06-27,13:12:14.000,178,11064778,-795,0,1751029933,12639.251163899993,101.46017196000321,54279.30675144001 2025-06-27,13:12:15.000,178,11064728,-795,0,1751029934,12639.042338289997,101.40377892000106,54279.50937792 2025-06-27,13:12:16.000,178,11064720,-795,0,1751029935,12638.759413269996,101.33328762000019,54279.57226200001 2025-06-27,13:12:17.000,178,11064758,-795,0,1751029936,12638.53037873,101.24164893000125,54279.292777200004 2025-06-27,13:12:18.000,178,11064695,-795,0,1751029937,12638.200299539989,101.17820675999974,54279.146047680006 2025-06-27,13:12:19.000,178,11064757,-795,0,1751029938,12637.984737619998,101.15705937000166,54279.076176480005 2025-06-27,13:12:20.000,178,11064762,-795,0,1751029939,12637.674867360001,101.17115763000038,54278.83162728001 2025-06-27,13:12:21.000,178,11064735,-795,0,1751029940,12637.47277806,101.15705937000166,54278.95040832001 2025-06-27,13:12:22.000,178,11064746,-795,0,1751029941,12637.30437030999,101.20640328000445,54279.097137840006 2025-06-27,13:12:23.000,178,11064748,-795,0,1751029942,12637.16290779999,101.2486980600006,54279.21591888001 2025-06-27,13:12:24.000,178,11064763,-795,0,1751029943,12636.819355989988,101.34033674999955,54278.99931816001 2025-06-27,13:12:25.000,178,11064727,-795,0,1751029944,12636.590321449992,101.4319754399985,54278.642975040006 2025-06-27,13:12:26.000,178,11064689,-795,0,1751029945,12636.421913699996,101.5447615200028,54278.698872 2025-06-27,13:12:27.000,178,11064766,-795,0,1751029946,12636.179406539995,101.57295804000023,54278.60105232 2025-06-27,13:12:28.000,178,11064747,-795,0,1751029947,12635.84259103999,101.69279325000389,54278.70585912 2025-06-27,13:12:29.000,178,11064760,-795,0,1751029948,12635.559666020003,101.81262846000027,54278.58009096 2025-06-27,13:12:30.000,178,11064759,-795,0,1751029949,12635.283477309997,101.93951280000329,54278.426374320006 2025-06-27,13:12:31.000,178,11064765,-795,0,1751029950,12635.263268379997,102.08754453000438,54278.698872 2025-06-27,13:12:32.000,178,11064774,-795,0,1751029951,12635.061179079996,102.19328148000204,54278.64996216 2025-06-27,13:12:33.000,178,11064737,-795,0,1751029952,12634.86582608999,102.36950973000057,54278.174838 2025-06-27,13:12:34.000,178,11064716,-795,0,1751029953,12634.522274279989,102.49639407000359,54277.74163656 2025-06-27,13:12:35.000,178,11064710,-795,0,1751029954,12634.576164759994,102.56688537000446,54277.97919864 2025-06-27,13:12:36.000,178,11064804,-795,0,1751029955,12634.414493319993,102.67262232000212,54277.96522440001 2025-06-27,13:12:37.000,178,11064781,-795,0,1751029956,12634.407757009998,102.68672058000084,54278.13291528001 2025-06-27,13:12:38.000,178,11064775,-795,0,1751029957,12634.340393910003,102.82065405000321,54277.91631456001 2025-06-27,13:12:39.000,178,11064788,-795,0,1751029958,12634.441438559988,102.93344013000024,54277.99317288001 2025-06-27,13:12:40.000,178,11064767,-795,0,1751029959,12634.448174869998,103.0391770799979,54277.82548200001 2025-06-27,13:12:41.000,178,11064709,-795,0,1751029960,12634.717627269994,103.1519631600022,54277.74163656 2025-06-27,13:12:42.000,178,11064662,-795,0,1751029961,12634.657000479994,103.25770010999986,54277.70670096001 2025-06-27,13:12:43.000,178,11064738,-795,0,1751029962,12634.71089096,103.35638792999816,54277.64381688 2025-06-27,13:12:44.000,178,11064758,-795,0,1751029963,12634.630055239999,103.40573184000095,54277.37131920001 2025-06-27,13:12:45.000,178,11064760,-795,0,1751029964,12634.64352785999,103.46917401000246,54277.62984264001 2025-06-27,13:12:46.000,178,11064761,-795,0,1751029965,12634.68394571999,103.53966531000333,54277.67176536 2025-06-27,13:12:47.000,178,11064745,-795,0,1751029966,12634.77151775,103.5608127000014,54277.755610800006 2025-06-27,13:12:48.000,178,11064759,-795,0,1751029967,12634.818671919995,103.54671444000269,54277.82548200001 2025-06-27,13:12:49.000,178,11064741,-795,0,1751029968,12634.82540822999,103.65245139000035,54277.55997144001 2025-06-27,13:12:50.000,178,11064759,-795,0,1751029969,12634.677209409994,103.72999182000058,54277.24555104001 2025-06-27,13:12:51.000,178,11064693,-795,0,1751029970,12634.73109989,103.79343399000209,54277.37830632 2025-06-27,13:12:52.000,178,11064780,-795,0,1751029971,12634.657000479994,103.92031832999783,54277.37830632 2025-06-27,13:12:53.000,178,11064773,-795,0,1751029972,12634.677209409994,103.9555639800019,54277.44119040001 2025-06-27,13:12:54.000,178,11064760,-795,0,1751029973,12634.508801659998,103.97671136999998,54277.38529344 2025-06-27,13:12:55.000,178,11064768,-795,0,1751029974,12634.515537969994,104.07539918999828,54277.46215176001 2025-06-27,13:12:56.000,178,11064768,-795,0,1751029975,12634.407757009998,104.13179223000043,54277.55298432 2025-06-27,13:12:57.000,178,11064731,-795,0,1751029976,12634.259558190002,104.27982396000152,54277.2665124 2025-06-27,13:12:58.000,178,11064785,-795,0,1751029977,12634.084414129997,104.4137574300039,54277.15471848001 2025-06-27,13:12:59.000,178,11064732,-795,0,1751029978,12633.889061139991,104.54064176999964,54276.896195040004 2025-06-27,13:13:00.000,178,11064688,-795,0,1751029979,12633.87558852,104.65342785000394,54276.97305336 2025-06-27,13:13:01.000,178,11064758,-795,0,1751029980,12633.963160549996,104.75211567000224,54277.063885920004 2025-06-27,13:13:02.000,178,11064791,-795,0,1751029981,12634.003578409996,104.82965610000247,54277.15471848001 2025-06-27,13:13:03.000,178,11064742,-795,0,1751029982,12634.023787339996,104.96358957000484,54276.99401472 2025-06-27,13:13:04.000,178,11064780,-795,0,1751029983,12634.084414129997,105.15391608000209,54276.81933672001 2025-06-27,13:13:05.000,178,11064734,-795,0,1751029984,12634.178722470002,105.3653899800047,54276.68658144 2025-06-27,13:13:06.000,178,11064762,-795,0,1751029985,12634.246085569997,105.464077800003,54276.55382616001 2025-06-27,13:13:07.000,178,11064740,-795,0,1751029986,12634.454911179993,105.5980112699981,54276.67260720001 2025-06-27,13:13:08.000,178,11064776,-795,0,1751029987,12634.535746899994,105.75309212999855,54276.679594320005 2025-06-27,13:13:09.000,178,11064777,-795,0,1751029988,12634.562692139989,105.908172989999,54276.61671024 2025-06-27,13:13:10.000,178,11064719,-795,0,1751029989,12634.64352785999,106.02800820000266,54276.67260720001 2025-06-27,13:13:11.000,178,11064784,-795,0,1751029990,12634.798462989995,106.11259776000225,54276.85427232 2025-06-27,13:13:12.000,178,11064748,-795,0,1751029991,12634.980343359995,106.22538383999927,54277.014976080005 2025-06-27,13:13:13.000,178,11064768,-795,0,1751029992,12635.121805869996,106.35931731000164,54276.6376716 2025-06-27,13:13:14.000,178,11064684,-795,0,1751029993,12634.97360705,106.47210338999867,54276.36517392001 2025-06-27,13:13:15.000,178,11064775,-795,0,1751029994,12635.081388009996,106.5778403400036,54276.53985192 2025-06-27,13:13:16.000,178,11064738,-795,0,1751029995,12635.040970149996,106.71882293999806,54276.53985192 2025-06-27,13:13:17.000,178,11064786,-795,0,1751029996,12635.121805869996,106.83160902000236,54276.76343976 2025-06-27,13:13:18.000,178,11064725,-795,0,1751029997,12635.155487420001,106.88095292999787,54276.91016928001 2025-06-27,13:13:19.000,178,11064759,-795,0,1751029998,12635.209377899992,106.87390379999852,54276.74247840001 2025-06-27,13:13:20.000,178,11064743,-795,0,1751029999,12635.290213619992,106.90210032000323,54276.75645264 2025-06-27,13:13:21.000,178,11064801,-795,0,1751030000,12635.384521959997,106.98668988000281,54276.64465872 2025-06-27,13:13:22.000,178,11064742,-795,0,1751030001,12635.411467199992,107.02193552999961,54276.60273600001 2025-06-27,13:13:23.000,178,11064732,-795,0,1751030002,12635.445148749997,107.09947595999984,54276.47696784 2025-06-27,13:13:24.000,178,11064761,-795,0,1751030003,12635.283477309997,107.14881987000263,54276.3581868 2025-06-27,13:13:25.000,178,11064785,-795,0,1751030004,12635.290213619992,107.21226204000413,54276.47696784 2025-06-27,13:13:26.000,178,11064760,-795,0,1751030005,12635.209377899992,107.25455682000029,54276.53985192 2025-06-27,13:13:27.000,178,11064773,-795,0,1751030006,12635.162223729996,107.3532446399986,54276.4979292 2025-06-27,13:13:28.000,178,11064765,-795,0,1751030007,12635.175696350001,107.3532446399986,54276.70055568001 2025-06-27,13:13:29.000,178,11064738,-795,0,1751030008,12635.088124319991,107.40258855000138,54276.3232512 2025-06-27,13:13:30.000,178,11064700,-795,0,1751030009,12634.97360705,107.38849029000266,54275.87607552 2025-06-27,13:13:31.000,178,11064733,-795,0,1751030010,12635.04770645999,107.40963768000074,54275.92498536 2025-06-27,13:13:32.000,178,11064747,-795,0,1751030011,12635.00728859999,107.45193246000417,54276.14158608 2025-06-27,13:13:33.000,178,11064767,-795,0,1751030012,12634.99381598,107.50832549999905,54276.428058 2025-06-27,13:13:34.000,178,11064772,-795,0,1751030013,12634.8725624,107.5294728900044,54276.31626408001 2025-06-27,13:13:35.000,178,11064722,-795,0,1751030014,12634.939925499995,107.59291505999863,54276.36517392001 2025-06-27,13:13:36.000,178,11064770,-795,0,1751030015,12634.82540822999,107.57881679999991,54276.31626408001 2025-06-27,13:13:37.000,178,11064737,-795,0,1751030016,12634.85235347,107.73389766000037,54276.246392880006 2025-06-27,13:13:38.000,178,11064730,-795,0,1751030017,12634.74457250999,107.7761924400038,54276.21844440001 2025-06-27,13:13:39.000,178,11064762,-795,0,1751030018,12634.657000479994,107.86078200000338,54276.28831560001 2025-06-27,13:13:40.000,178,11064751,-795,0,1751030019,12634.454911179993,107.92422417000489,54275.98088232001 2025-06-27,13:13:41.000,178,11064738,-795,0,1751030020,12634.266294499997,107.98061720999976,54275.92498536 2025-06-27,13:13:42.000,178,11064754,-795,0,1751030021,12634.293239739993,108.0863541600047,54276.414083760006 2025-06-27,13:13:43.000,178,11064721,-795,0,1751030022,12634.286503429998,108.09340329000406,54276.43504512001 2025-06-27,13:13:44.000,178,11064746,-795,0,1751030023,12634.104623059997,108.09340329000406,54276.20447016 2025-06-27,13:13:45.000,178,11064756,-795,0,1751030024,12633.983369479996,108.1568454599983,54275.83415280001 2025-06-27,13:13:46.000,178,11064672,-795,0,1751030025,12633.976633170001,108.12864894000086,54275.96690808 2025-06-27,13:13:47.000,178,11064757,-795,0,1751030026,12633.848643279991,108.13569807000022,54275.911011120006 2025-06-27,13:13:48.000,178,11064752,-795,0,1751030027,12633.78801648999,108.10045242000342,54275.88306264001 2025-06-27,13:13:49.000,178,11064783,-795,0,1751030028,12633.75433494,108.05110851000063,54275.87607552 2025-06-27,13:13:50.000,178,11064737,-795,0,1751030029,12633.660026599995,108.04405938000127,54275.82716568 2025-06-27,13:13:51.000,178,11064769,-795,0,1751030030,12633.781280179996,108.07930502999807,54276.16953456001 2025-06-27,13:13:52.000,178,11064784,-795,0,1751030031,12633.78801648999,108.12864894000086,54276.12062472001 2025-06-27,13:13:53.000,178,11064759,-795,0,1751030032,12633.80822541999,108.10045242000342,54275.77825584 2025-06-27,13:13:54.000,178,11064661,-795,0,1751030033,12633.62634504999,108.05110851000063,54275.31011880001 2025-06-27,13:13:55.000,178,11064734,-795,0,1751030034,12633.66676290999,108.03701025000191,54275.32409304 2025-06-27,13:13:56.000,178,11064678,-795,0,1751030035,12633.73412601,107.95946982000169,54275.30313168 2025-06-27,13:13:57.000,178,11064739,-795,0,1751030036,12633.85537959,107.88192939000146,54275.56165512 2025-06-27,13:13:58.000,178,11064718,-795,0,1751030037,12633.821698039996,107.88897852000082,54275.554668000004 2025-06-27,13:13:59.000,178,11064703,-795,0,1751030038,12633.82843434999,107.88192939000146,54275.386977120004 2025-06-27,13:14:00.000,178,11064741,-795,0,1751030039,12633.89579745,107.88192939000146,54275.407938480006 2025-06-27,13:14:01.000,178,11064724,-795,0,1751030040,12634.003578409996,107.98061720999976,54275.205312 2025-06-27,13:14:02.000,178,11064759,-795,0,1751030041,12634.043996269997,108.07225589999871,54275.121466560006 2025-06-27,13:14:03.000,178,11064773,-795,0,1751030042,12634.057468890001,108.06520676999935,54274.904865840006 2025-06-27,13:14:04.000,178,11064760,-795,0,1751030043,12633.889061139991,108.00176459999784,54274.61140680001 2025-06-27,13:14:05.000,178,11064718,-795,0,1751030044,12633.841906969996,107.8748802600021,54274.8210204 2025-06-27,13:14:06.000,178,11064751,-795,0,1751030045,12633.80822541999,107.69865201000357,54274.786084800005 2025-06-27,13:14:07.000,178,11064740,-795,0,1751030046,12633.7947528,107.54357115000312,54274.883904480004 2025-06-27,13:14:08.000,178,11064725,-795,0,1751030047,12633.821698039996,107.37439203000395,54274.86294312 2025-06-27,13:14:09.000,178,11064674,-795,0,1751030048,12633.7947528,107.26865507999901,54274.48563864 2025-06-27,13:14:10.000,178,11064728,-795,0,1751030049,12633.700444459995,107.13472161000391,54274.03846296001 2025-06-27,13:14:11.000,178,11064796,-795,0,1751030050,12633.76780755999,107.01488640000025,54274.0524372 2025-06-27,13:14:12.000,178,11064740,-795,0,1751030051,12633.761071249995,107.02193552999961,54274.0524372 2025-06-27,13:14:13.000,178,11064727,-795,0,1751030052,12633.76780755999,106.98668988000281,54274.28999928 2025-06-27,13:14:14.000,178,11064759,-795,0,1751030053,12633.478146229994,106.9584933599981,54273.731029680006 2025-06-27,13:14:15.000,178,11064779,-795,0,1751030054,12633.65329029,106.97964075000345,54274.066411440006 2025-06-27,13:14:16.000,178,11064740,-795,0,1751030055,12633.67349922,106.90914945000259,54274.10833416001 2025-06-27,13:14:17.000,178,11064732,-795,0,1751030056,12633.680235529995,106.93029684000066,54273.75199104001 2025-06-27,13:14:18.000,178,11064724,-795,0,1751030057,12633.680235529995,106.90914945000259,54273.661158480005 2025-06-27,13:14:19.000,178,11064760,-795,0,1751030058,12633.761071249995,106.83865815000172,54273.38866080001 2025-06-27,13:14:20.000,178,11064751,-795,0,1751030059,12633.89579745,106.77521598000021,54273.38866080001 2025-06-27,13:14:21.000,178,11064721,-795,0,1751030060,12634.043996269997,106.73292120000406,54273.69609408 2025-06-27,13:14:22.000,178,11064732,-795,0,1751030061,12634.104623059997,106.68357729000127,54273.612248640005 2025-06-27,13:14:23.000,178,11064742,-795,0,1751030062,12634.111359369992,106.78226510999957,54273.444557760005 2025-06-27,13:14:24.000,178,11064755,-795,0,1751030063,12634.131568299992,106.90210032000323,54273.325776720005 2025-06-27,13:14:25.000,178,11064770,-795,0,1751030064,12634.185458779997,106.93734597000002,54273.04629192 2025-06-27,13:14:26.000,178,11064728,-795,0,1751030065,12634.266294499997,106.87390379999852,54273.13712448 2025-06-27,13:14:27.000,178,11064734,-795,0,1751030066,12634.360602839988,106.83160902000236,54273.08122752001 2025-06-27,13:14:28.000,178,11064748,-795,0,1751030067,12634.394284389993,106.7611177200015,54273.109176000005 2025-06-27,13:14:29.000,178,11064701,-795,0,1751030068,12634.380811769988,106.74701946000278,54273.12315024 2025-06-27,13:14:30.000,178,11064761,-795,0,1751030069,12634.475120109993,106.71882293999806,54273.08122752001 2025-06-27,13:14:31.000,178,11064751,-795,0,1751030070,12634.609846309999,106.69767554999999,54273.31878960001 2025-06-27,13:14:32.000,178,11064770,-795,0,1751030071,12634.657000479994,106.7117738099987,54273.10218888001 2025-06-27,13:14:33.000,178,11064734,-795,0,1751030072,12634.71089096,106.69062642000063,54273.05327904001 2025-06-27,13:14:34.000,178,11064744,-795,0,1751030073,12634.62331892999,106.5778403400036,54272.773794240005 2025-06-27,13:14:35.000,178,11064740,-795,0,1751030074,12634.81193561,106.43685774000187,54272.76680712001 2025-06-27,13:14:36.000,178,11064745,-795,0,1751030075,12634.89277133,106.35931731000164,54272.95545936 2025-06-27,13:14:37.000,178,11064762,-795,0,1751030076,12635.04770645999,106.23948209999799,54273.06725328 2025-06-27,13:14:38.000,178,11064760,-795,0,1751030077,12635.216114210001,106.20423645000119,54273.19302144 2025-06-27,13:14:39.000,178,11064747,-795,0,1751030078,12635.296949930002,106.14079427999968,54273.13712448 2025-06-27,13:14:40.000,178,11064743,-795,0,1751030079,12635.350840409992,106.0209590700033,54272.96244648001 2025-06-27,13:14:41.000,178,11064723,-795,0,1751030080,12635.559666020003,105.87997647000157,54273.12315024 2025-06-27,13:14:42.000,178,11064724,-795,0,1751030081,12635.485566609997,105.78833778000262,54272.8296912 2025-06-27,13:14:43.000,178,11064725,-795,0,1751030082,12635.559666020003,105.71784648000175,54273.02533056 2025-06-27,13:14:44.000,178,11064760,-795,0,1751030083,12635.411467199992,105.63325692000217,54273.23494416 2025-06-27,13:14:45.000,178,11064750,-795,0,1751030084,12635.438412440002,105.5275199700045,54273.33276384 2025-06-27,13:14:46.000,178,11064781,-795,0,1751030085,12635.391258269992,105.44293040999764,54273.325776720005 2025-06-27,13:14:47.000,178,11064772,-795,0,1751030086,12635.512511849993,105.26670215999911,54273.47949336 2025-06-27,13:14:48.000,178,11064736,-795,0,1751030087,12635.512511849993,105.11162129999866,54273.34673808001 2025-06-27,13:14:49.000,178,11064754,-795,0,1751030088,12635.519248160002,104.94244217999949,54273.38167368 2025-06-27,13:14:50.000,178,11064713,-795,0,1751030089,12635.330631479992,104.83670523000183,54273.060266160006 2025-06-27,13:14:51.000,178,11064695,-795,0,1751030090,12635.357576720002,104.67457524000201,54273.283854 2025-06-27,13:14:52.000,178,11064729,-795,0,1751030091,12635.229586829992,104.56178915999772,54273.64019712 2025-06-27,13:14:53.000,178,11064778,-795,0,1751030092,12635.162223729996,104.4137574300039,54273.542377440004 2025-06-27,13:14:54.000,178,11064775,-795,0,1751030093,12634.98707966999,104.24457831000473,54273.40962216 2025-06-27,13:14:55.000,178,11064749,-795,0,1751030094,12634.93318919,104.21638179000001,54273.47250624 2025-06-27,13:14:56.000,178,11064779,-795,0,1751030095,12634.81193561,104.13884135999979,54273.54936456 2025-06-27,13:14:57.000,178,11064686,-795,0,1751030096,12634.75130882,104.13179223000043,54273.51442896001 2025-06-27,13:14:58.000,178,11064730,-795,0,1751030097,12634.609846309999,104.06130092999956,54273.5284032 2025-06-27,13:14:59.000,178,11064786,-795,0,1751030098,12634.515537969994,104.07539918999828,54273.48648048001 2025-06-27,13:15:00.000,178,11064768,-795,0,1751030099,12634.522274279989,104.0542518000002,54273.60526152001 2025-06-27,13:15:01.000,178,11064747,-795,0,1751030100,12634.535746899994,103.9555639800019,54273.6681456 2025-06-27,13:15:02.000,178,11064738,-755,0,1751030101,12634.333657599993,103.87097442000231,54273.7380168 2025-06-27,13:15:03.000,178,11064734,-795,0,1751030102,12634.313448669993,103.72999182000058,54273.36071232 2025-06-27,13:15:04.000,178,11064759,-795,0,1751030103,12634.407757009998,103.54671444000269,54273.30481536 2025-06-27,13:15:05.000,178,11064722,-795,0,1751030104,12634.468383799998,103.42687922999903,54273.374686560004 2025-06-27,13:15:06.000,178,11064720,-795,0,1751030105,12634.529010589999,103.37048619000416,54273.458532 2025-06-27,13:15:07.000,178,11064760,-795,0,1751030106,12634.529010589999,103.32114228000137,54273.68910696 2025-06-27,13:15:08.000,178,11064748,-795,0,1751030107,12634.434702249993,103.23655272000178,54273.75199104001 2025-06-27,13:15:09.000,178,11064763,-795,0,1751030108,12634.387548079998,103.09557012000005,54273.542377440004 2025-06-27,13:15:10.000,178,11064794,-795,0,1751030109,12634.367339149998,103.03212794999854,54273.493467600005 2025-06-27,13:15:11.000,178,11064748,-795,0,1751030110,12634.427965939998,102.96868578000431,54273.57731304 2025-06-27,13:15:12.000,178,11064787,-795,0,1751030111,12634.569428449999,102.85589970000001,54273.5982744 2025-06-27,13:15:13.000,178,11064722,-795,0,1751030112,12634.596373689994,102.7572118800017,54273.5284032 2025-06-27,13:15:14.000,178,11064740,-795,0,1751030113,12634.582901069989,102.6937697100002,54273.31878960001 2025-06-27,13:15:15.000,178,11064710,-795,0,1751030114,12634.64352785999,102.70081883999956,54273.61923576 2025-06-27,13:15:16.000,178,11064754,-795,0,1751030115,12634.650264169999,102.76426101000106,54273.64718424 2025-06-27,13:15:17.000,178,11064693,-795,0,1751030116,12634.76478143999,102.78540839999914,54273.70308120001 2025-06-27,13:15:18.000,178,11064745,-795,0,1751030117,12634.72436357999,102.7924575299985,54273.675132719996 2025-06-27,13:15:19.000,178,11064739,-795,0,1751030118,12634.630055239999,102.79950665999786,54273.458532 2025-06-27,13:15:20.000,178,11064755,-795,0,1751030119,12634.380811769988,102.76426101000106,54273.43757064001 2025-06-27,13:15:21.000,178,11064733,-795,0,1751030120,12634.333657599993,102.68672058000084,54273.64019712 2025-06-27,13:15:22.000,178,11064744,-795,0,1751030121,12634.299976050002,102.64442580000468,54273.82186224001 2025-06-27,13:15:23.000,178,11064756,-795,0,1751030122,12634.273030809993,102.56688537000446,54273.84981072001 2025-06-27,13:15:24.000,178,11064716,-795,0,1751030123,12634.118095680002,102.51754146000167,54273.612248640005 2025-06-27,13:15:25.000,178,11064713,-795,0,1751030124,12634.077677820002,102.48229581000487,54273.77295240001 2025-06-27,13:15:26.000,178,11064785,-795,0,1751030125,12634.057468890001,102.55983623999782,54273.64718424 2025-06-27,13:15:27.000,178,11064726,-795,0,1751030126,12634.030523649992,102.63032753999869,54273.86378496 2025-06-27,13:15:28.000,178,11064739,-795,0,1751030127,12633.80822541999,102.6937697100002,54273.877759200004 2025-06-27,13:15:29.000,178,11064767,-795,0,1751030128,12633.62634504999,102.79950665999786,54273.898720560006 2025-06-27,13:15:30.000,178,11064703,-795,0,1751030129,12633.356892649994,102.82065405000321,54273.83583648 2025-06-27,13:15:31.000,178,11064637,-795,0,1751030130,12633.309738479998,102.82065405000321,54273.92666904 2025-06-27,13:15:32.000,178,11064773,-795,0,1751030131,12633.222166449988,102.7924575299985,54274.05942432001 2025-06-27,13:15:33.000,178,11064722,-795,0,1751030132,12633.215430139993,102.7924575299985,54274.03147584 2025-06-27,13:15:34.000,178,11064720,-675,0,1751030133,12633.127858109998,102.71491709999827,54273.5284032 2025-06-27,13:15:35.000,178,11064748,-795,0,1751030134,12633.094176559993,102.70786796999892,54273.898720560006 2025-06-27,13:15:36.000,178,11064786,-795,0,1751030135,12633.148067039998,102.66557319000276,54274.08737280001 2025-06-27,13:15:37.000,178,11064717,-795,0,1751030136,12633.181748589988,102.50344320000295,54274.066411440006 2025-06-27,13:15:38.000,178,11064688,-795,0,1751030137,12633.181748589988,102.37655885999993,54274.283012160005 2025-06-27,13:15:39.000,178,11064736,-795,0,1751030138,12633.168275969998,102.24262539000483,54274.1223084 2025-06-27,13:15:40.000,178,11064737,-795,0,1751030139,12633.255847999993,102.12279018000118,54274.178205359996 2025-06-27,13:15:41.000,178,11064750,-795,0,1751030140,12633.296265859994,102.07344626999839,54274.08737280001 2025-06-27,13:15:42.000,178,11064736,-795,0,1751030141,12633.323211099989,101.98180757999944,54274.115321280005 2025-06-27,13:15:43.000,178,11064733,-795,0,1751030142,12633.040286080002,101.91131627999857,54273.710068320004 2025-06-27,13:15:44.000,178,11064766,-795,0,1751030143,12632.925768809997,101.89721801999985,54273.87077208001 2025-06-27,13:15:45.000,178,11064749,-795,0,1751030144,12632.871878329992,101.81262846000027,54274.115321280005 2025-06-27,13:15:46.000,178,11064657,-795,0,1751030145,12632.689997959991,101.73508803000004,54274.41576744 2025-06-27,13:15:47.000,178,11064780,-795,0,1751030146,12632.53506283,101.66459672999918,54274.39480608001 2025-06-27,13:15:48.000,178,11064769,-795,0,1751030147,12632.380127699995,101.63640021000174,54274.450703040005 2025-06-27,13:15:49.000,178,11064739,-795,0,1751030148,12632.144356849989,101.55885978000151,54274.213140960004 2025-06-27,13:15:50.000,178,11064772,-795,0,1751030149,12631.746914559997,101.62230195000302,54274.03147584 2025-06-27,13:15:51.000,178,11064773,-795,0,1751030150,12631.551561569991,101.6082036900043,54274.27602504001 2025-06-27,13:15:52.000,178,11064745,-795,0,1751030151,12631.16759189999,101.6434493400011,54274.27602504001 2025-06-27,13:15:53.000,178,11064797,-795,0,1751030152,12630.844249019989,101.74918628999876,54274.19916672 2025-06-27,13:15:54.000,178,11064661,-795,0,1751030153,12630.480488280002,101.8408249799977,54274.03147584 2025-06-27,13:15:55.000,178,11064732,-795,0,1751030154,12630.264926359996,101.9888567099988,54274.07339856 2025-06-27,13:15:56.000,178,11064703,-795,0,1751030155,12629.901165619995,102.06639713999903,54274.15025688 2025-06-27,13:15:57.000,178,11064751,-795,0,1751030156,12629.624976909989,102.20737974000076,54273.947630400005 2025-06-27,13:15:58.000,178,11064782,-795,0,1751030157,12629.328579269997,102.24262539000483,54273.86378496 2025-06-27,13:15:59.000,178,11064708,-795,0,1751030158,12629.106281039996,102.22852712999884,54273.69609408 2025-06-27,13:16:00.000,178,11064742,-795,0,1751030159,12628.991763769991,102.28492017000099,54273.612248640005 2025-06-27,13:16:01.000,178,11064770,-795,0,1751030160,12629.025445319996,102.2990184299997,54273.96859176001 2025-06-27,13:16:02.000,178,11064653,-795,0,1751030161,12628.863773879995,102.32721495000442,54273.85679784 2025-06-27,13:16:03.000,178,11064752,-795,0,1751030162,12628.74925660999,102.38360798999929,54273.80090088001 2025-06-27,13:16:04.000,178,11064736,-795,0,1751030163,12628.446122659989,102.55983623999782,54273.40263504 2025-06-27,13:16:05.000,178,11064694,-795,0,1751030164,12628.452858969998,102.70081883999956,54273.563338800006 2025-06-27,13:16:06.000,178,11064725,-795,0,1751030165,12628.419177419994,102.84885057000065,54273.64019712 2025-06-27,13:16:07.000,178,11064770,-795,0,1751030166,12628.338341699993,102.88409622000472,54273.57032592 2025-06-27,13:16:08.000,178,11064756,-795,0,1751030167,12628.075625609992,102.95458751999831,54273.52141608 2025-06-27,13:16:09.000,178,11064695,-795,0,1751030168,12627.866799999996,103.01098056000046,54273.64718424 2025-06-27,13:16:10.000,178,11064668,-795,0,1751030169,12627.63776546,103.13786490000348,54273.612248640005 2025-06-27,13:16:11.000,178,11064737,-795,0,1751030170,12627.503039259995,103.2154053300037,54273.54936456 2025-06-27,13:16:12.000,178,11064700,-795,0,1751030171,12627.307686269989,103.35638792999816,54273.36769944001 2025-06-27,13:16:13.000,178,11064743,-795,0,1751030172,12627.186432689989,103.34228966999945,54273.16507296 2025-06-27,13:16:14.000,178,11064744,-795,0,1751030173,12626.957398149993,103.3634370600048,54273.05327904001 2025-06-27,13:16:15.000,178,11064741,-795,0,1751030174,12626.984343390002,103.33524054000009,54273.25590552 2025-06-27,13:16:16.000,178,11064779,-795,0,1751030175,12627.044970180003,103.35638792999816,54273.58430016001 2025-06-27,13:16:17.000,178,11064759,-795,0,1751030176,12626.977607079993,103.4973705299999,54273.55635168001 2025-06-27,13:16:18.000,178,11064687,-795,0,1751030177,12626.795726709992,103.64540226000099,54273.374686560004 2025-06-27,13:16:19.000,178,11064765,-795,0,1751030178,12626.701418370001,103.7088444300025,54273.26289264 2025-06-27,13:16:20.000,178,11064763,-795,0,1751030179,12626.667736819996,103.79343399000209,54273.13712448 2025-06-27,13:16:21.000,178,11064766,-795,0,1751030180,12626.714890989992,103.7440900799993,54273.25590552 2025-06-27,13:16:22.000,178,11064781,-795,0,1751030181,12626.741836230001,103.84982703000423,54273.30481536 2025-06-27,13:16:23.000,178,11064752,-795,0,1751030182,12626.822671950002,103.84982703000423,54273.29084112 2025-06-27,13:16:24.000,178,11064749,-795,0,1751030183,12626.916980289992,103.82163050999952,54273.45154488 2025-06-27,13:16:25.000,178,11064779,-795,0,1751030184,12627.152751139998,103.8075322500008,54273.51442896001 2025-06-27,13:16:26.000,178,11064752,-795,0,1751030185,12627.40873091999,103.87802355000167,54273.69609408 2025-06-27,13:16:27.000,178,11064757,-795,0,1751030186,12627.65123807999,103.92736746000446,54273.6681456 2025-06-27,13:16:28.000,178,11064752,-795,0,1751030187,12627.900481550001,104.08244832000491,54273.54936456 2025-06-27,13:16:29.000,178,11064805,-795,0,1751030188,12628.021735130002,104.23752917999809,54273.57032592 2025-06-27,13:16:30.000,178,11064792,-795,0,1751030189,12628.055416679992,104.40670830000454,54273.563338800006 2025-06-27,13:16:31.000,178,11064757,-795,0,1751030190,12628.250769669998,104.53359264000028,54273.90570768 2025-06-27,13:16:32.000,178,11064732,-795,0,1751030191,12628.297923839993,104.6111330700005,54274.18519248001 2025-06-27,13:16:33.000,178,11064780,-795,0,1751030192,12628.385495869989,104.69572263000009,54274.18519248001 2025-06-27,13:16:34.000,178,11064741,-795,0,1751030193,12628.237297049993,104.73801741000352,54274.03846296001 2025-06-27,13:16:35.000,178,11064768,-795,0,1751030194,12628.385495869989,104.68867350000073,54274.07339856 2025-06-27,13:16:36.000,178,11064745,-795,0,1751030195,12628.318132769993,104.63228045999858,54274.09435992 2025-06-27,13:16:37.000,178,11064729,-795,0,1751030196,12628.473067899999,104.54064176999964,54274.2620508 2025-06-27,13:16:38.000,178,11064761,-795,0,1751030197,12628.540430999994,104.46310133999941,54274.2969864 2025-06-27,13:16:39.000,178,11064761,-795,0,1751030198,12628.60779409999,104.38556090999919,54274.33890912 2025-06-27,13:16:40.000,178,11064699,-795,0,1751030199,12628.661684579994,104.3009713499996,54274.47865152 2025-06-27,13:16:41.000,178,11064791,-715,0,1751030200,12628.661684579994,104.23048004999873,54274.765123440004 2025-06-27,13:16:42.000,178,11064728,-795,0,1751030201,12628.65494827,104.24457831000473,54274.80005904 2025-06-27,13:16:43.000,178,11064706,-795,0,1751030202,12628.594321479999,104.2022835300013,54274.51358712 2025-06-27,13:16:44.000,178,11064760,-795,0,1751030203,12628.419177419994,104.17408701000386,54274.24807656 2025-06-27,13:16:45.000,178,11064735,-795,0,1751030204,12628.506749449989,104.17408701000386,54274.499612880005 2025-06-27,13:16:46.000,178,11064754,-795,0,1751030205,12628.580848859994,104.20933266000065,54274.681278 2025-06-27,13:16:47.000,178,11064766,-795,0,1751030206,12628.6751572,104.30802047999896,54275.121466560006 2025-06-27,13:16:48.000,178,11064739,-795,0,1751030207,12628.580848859994,104.31506960999832,54275.19133776001 2025-06-27,13:16:49.000,178,11064741,-795,0,1751030208,12628.520222069994,104.37146265000047,54275.205312 2025-06-27,13:16:50.000,178,11064732,-795,0,1751030209,12628.351814319998,104.45605221000005,54275.10749232 2025-06-27,13:16:51.000,178,11064743,-795,0,1751030210,12628.351814319998,104.547690899999,54274.98172416 2025-06-27,13:16:52.000,178,11064754,-795,0,1751030211,12628.223824430002,104.58293655000307,54275.15640216 2025-06-27,13:16:53.000,178,11064764,-795,0,1751030212,12628.169933949997,104.62523132999922,54275.19133776001 2025-06-27,13:16:54.000,178,11064760,-795,0,1751030213,12627.940899410001,104.69572263000009,54275.072556720006 2025-06-27,13:16:55.000,178,11064719,-795,0,1751030214,12627.77922797,104.7944104499984,54275.42191272 2025-06-27,13:16:56.000,178,11064719,-795,0,1751030215,12627.65123807999,104.87195087999862,54275.64550056001 2025-06-27,13:16:57.000,178,11064743,-795,0,1751030216,12627.65123807999,104.9706387000042,54275.75030736 2025-06-27,13:16:58.000,178,11064733,-795,0,1751030217,12627.55692974,105.06227739000315,54275.82017856 2025-06-27,13:16:59.000,178,11064762,-795,0,1751030218,12627.50977556999,105.20325999000488,54275.4847968 2025-06-27,13:17:00.000,178,11064729,-795,0,1751030219,12627.41546723,105.27375128999847,54275.56165512 2025-06-27,13:17:01.000,178,11064737,-795,0,1751030220,12627.462621399995,105.3653899800047,54275.69441040001 2025-06-27,13:17:02.000,178,11064759,-795,0,1751030221,12627.50977556999,105.39358650000213,54275.80620432 2025-06-27,13:17:03.000,178,11064776,-795,0,1751030222,12627.52998449999,105.49932344999979,54275.70139752 2025-06-27,13:17:04.000,178,11064759,-795,0,1751030223,12627.63776546,105.50637257999915,54275.83415280001 2025-06-27,13:17:05.000,178,11064674,-795,0,1751030224,12627.785964279996,105.56981475000066,54275.91799824 2025-06-27,13:17:06.000,178,11064757,-795,0,1751030225,12627.860063690001,105.69669909000368,54275.792230080006 2025-06-27,13:17:07.000,178,11064751,-795,0,1751030226,12627.900481550001,105.82358342999942,54275.71537176001 2025-06-27,13:17:08.000,178,11064716,-795,0,1751030227,12627.907217859996,105.92227124999772,54275.85511416 2025-06-27,13:17:09.000,178,11064802,-795,0,1751030228,12627.900481550001,106.07030297999881,54275.8690884 2025-06-27,13:17:10.000,178,11064762,-795,0,1751030229,12627.806173209996,106.10554863000289,54275.91799824 2025-06-27,13:17:11.000,178,11064759,-795,0,1751030230,12627.765755349996,106.13374515000032,54276.05075352001 2025-06-27,13:17:12.000,178,11064795,-795,0,1751030231,12627.860063690001,106.21128558000055,54276.225431520004 2025-06-27,13:17:13.000,178,11064730,-795,0,1751030232,12627.785964279996,106.28882601000078,54276.20447016 2025-06-27,13:17:14.000,178,11064762,-795,0,1751030233,12627.57713867,106.38046469999972,54275.46383544 2025-06-27,13:17:15.000,178,11064724,-795,0,1751030234,12627.604083909995,106.47915251999802,54275.80620432 2025-06-27,13:17:16.000,178,11064737,-795,0,1751030235,12627.664710699995,106.45095600000059,54276.057740640004 2025-06-27,13:17:17.000,178,11064718,-795,0,1751030236,12627.65123807999,106.40866122000443,54276.06472776 2025-06-27,13:17:18.000,178,11064727,-795,0,1751030237,12627.563666049995,106.3029242699995,54276.23940576001 2025-06-27,13:17:19.000,178,11064745,-795,0,1751030238,12627.44914877999,106.25358036000398,54276.26735424001 2025-06-27,13:17:20.000,178,11064758,-795,0,1751030239,12627.36831305999,106.22538383999927,54276.25338 2025-06-27,13:17:21.000,178,11064723,-795,0,1751030240,12627.294213649999,106.17603993000375,54276.35119968 2025-06-27,13:17:22.000,178,11064772,-795,0,1751030241,12627.220114239994,106.0562047200001,54276.05075352001 2025-06-27,13:17:23.000,178,11064709,-795,0,1751030242,12627.092124349998,105.99981167999795,54275.88306264001 2025-06-27,13:17:24.000,178,11064737,-795,0,1751030243,12627.071915419998,105.94341864000307,54275.82017856 2025-06-27,13:17:25.000,178,11064718,-795,0,1751030244,12627.139278519993,105.82358342999942,54275.83415280001 2025-06-27,13:17:26.000,178,11064752,-795,0,1751030245,12627.139278519993,105.66850256999896,54276.1835088 2025-06-27,13:17:27.000,178,11064728,-795,0,1751030246,12627.226850549989,105.51342170999851,54276.28831560001 2025-06-27,13:17:28.000,178,11064742,-795,0,1751030247,12627.267268409989,105.44997954000428,54276.25338 2025-06-27,13:17:29.000,178,11064749,-795,0,1751030248,12627.280741029994,105.44997954000428,54276.0437664 2025-06-27,13:17:30.000,178,11064681,-795,0,1751030249,12627.294213649999,105.37948824000341,54275.68742328 2025-06-27,13:17:31.000,178,11064742,-795,0,1751030250,12627.307686269989,105.45702867000364,54275.792230080006 2025-06-27,13:17:32.000,178,11064725,-795,0,1751030251,12627.341367819994,105.55571649000194,54275.792230080006 2025-06-27,13:17:33.000,178,11064755,-795,0,1751030252,12627.300949959994,105.70374822000304,54276.008830800005 2025-06-27,13:17:34.000,178,11064744,-795,0,1751030253,12627.179696379993,105.8094851700007,54275.85511416 2025-06-27,13:17:35.000,178,11064722,-795,0,1751030254,12627.172960069998,105.92227124999772,54276.01581792 2025-06-27,13:17:36.000,178,11064738,-795,0,1751030255,12627.166223759988,106.09145037000417,54276.1136376 2025-06-27,13:17:37.000,178,11064760,-795,0,1751030256,12627.085388039988,106.23948209999799,54275.86210128001 2025-06-27,13:17:38.000,178,11064755,-795,0,1751030257,12627.018024939993,106.33816992000357,54275.911011120006 2025-06-27,13:17:39.000,178,11064738,-795,0,1751030258,12626.910243979997,106.54964381999889,54275.938959600004 2025-06-27,13:17:40.000,178,11064747,-795,0,1751030259,12626.661000510001,106.69062642000063,54275.841139920005 2025-06-27,13:17:41.000,178,11064747,-795,0,1751030260,12626.49259275999,106.97964075000345,54275.99485656 2025-06-27,13:17:42.000,178,11064758,-795,0,1751030261,12626.35113024999,107.22636030000285,54276.09966336001 2025-06-27,13:17:43.000,178,11064755,-795,0,1751030262,12626.22987666999,107.43783419999818,54276.31626408001 2025-06-27,13:17:44.000,178,11064732,-795,0,1751030263,12625.973896889998,107.59291505999863,54276.057740640004 2025-06-27,13:17:45.000,178,11064752,-795,0,1751030264,12625.778543899993,107.67045548999886,54275.88306264001 2025-06-27,13:17:46.000,178,11064753,-795,0,1751030265,12625.603399840002,107.68455375000485,54275.78524296001 2025-06-27,13:17:47.000,178,11064768,-795,0,1751030266,12625.421519470001,107.7761924400038,54276.02280504 2025-06-27,13:17:48.000,178,11064734,-795,0,1751030267,12625.13185813999,107.83963460999803,54276.00184368001 2025-06-27,13:17:49.000,178,11064738,-795,0,1751030268,12624.741152159993,107.86078200000338,54276.02979216001 2025-06-27,13:17:50.000,178,11064787,-795,0,1751030269,12624.552535479997,107.96651895000105,54275.90402400001 2025-06-27,13:17:51.000,178,11064762,-795,0,1751030270,12624.545799170002,108.00176459999784,54276.23940576001 2025-06-27,13:17:52.000,178,11064798,-795,0,1751030271,12624.377391419992,107.94537156000297,54276.1136376 2025-06-27,13:17:53.000,178,11064725,-795,0,1751030272,12624.208983669996,107.89602765000018,54275.75729448 2025-06-27,13:17:54.000,178,11064736,-795,0,1751030273,12624.09446639999,107.8748802600021,54275.53370664 2025-06-27,13:17:55.000,178,11064737,-795,0,1751030274,12623.93953127,107.93832243000361,54275.58261648 2025-06-27,13:17:56.000,178,11064762,-795,0,1751030275,12623.81154137999,107.95242069000233,54275.63152632 2025-06-27,13:17:57.000,178,11064744,-795,0,1751030276,12623.71049672999,107.96651895000105,54275.85511416 2025-06-27,13:17:58.000,178,11064754,-795,0,1751030277,12623.616188389999,107.98766633999912,54275.792230080006 2025-06-27,13:17:59.000,178,11064735,-795,0,1751030278,12623.441044329993,107.93832243000361,54275.61056496 2025-06-27,13:18:00.000,178,11064717,-795,0,1751030279,12623.501671119993,107.79733983000187,54275.35902864001 2025-06-27,13:18:01.000,178,11064754,-795,0,1751030280,12623.629661009989,107.74799591999908,54275.338067280005 2025-06-27,13:18:02.000,178,11064749,-795,0,1751030281,12623.71049672999,107.71979940000165,54275.24723472 2025-06-27,13:18:03.000,178,11064718,-795,0,1751030282,12623.825013999995,107.6281607100027,54275.15640216 2025-06-27,13:18:04.000,178,11064722,-795,0,1751030283,12623.89237709999,107.52242375999776,54274.98871128 2025-06-27,13:18:05.000,178,11064750,-795,0,1751030284,12624.107939019996,107.40963768000074,54275.1354408 2025-06-27,13:18:06.000,178,11064721,-795,0,1751030285,12624.357182489992,107.33914637999987,54275.08653096 2025-06-27,13:18:07.000,178,11064750,-795,0,1751030286,12624.640107509993,107.36029376999795,54275.1354408 2025-06-27,13:18:08.000,178,11064713,-795,0,1751030287,12624.821987879994,107.33209725000052,54274.834994640005 2025-06-27,13:18:09.000,178,11064761,-795,0,1751030288,12624.97692301,107.3814411600033,54274.70922648001 2025-06-27,13:18:10.000,178,11064733,-795,0,1751030289,12625.09817659,107.3532446399986,54274.48563864 2025-06-27,13:18:11.000,178,11064716,-795,0,1751030290,12625.367628989996,107.28980247000436,54274.46467728 2025-06-27,13:18:12.000,178,11064663,-795,0,1751030291,12625.623608770002,107.19816377999814,54274.6463424 2025-06-27,13:18:13.000,178,11064732,-795,0,1751030292,12625.886324859988,107.09947595999984,54274.68826512001 2025-06-27,13:18:14.000,178,11064742,-795,0,1751030293,12626.034523679999,106.98668988000281,54274.401793200006 2025-06-27,13:18:15.000,178,11064723,-795,0,1751030294,12626.303976079995,106.93029684000066,54274.52057424001 2025-06-27,13:18:16.000,178,11064740,-795,0,1751030295,12626.49259275999,106.94439509999938,54274.35288336001 2025-06-27,13:18:17.000,178,11064707,-795,0,1751030296,12626.53301061999,106.97964075000345,54274.20615384001 2025-06-27,13:18:18.000,178,11064676,-795,0,1751030297,12626.586901099996,106.96554249000474,54274.213140960004 2025-06-27,13:18:19.000,178,11064758,-795,0,1751030298,12626.53301061999,106.97964075000345,54274.00352736 2025-06-27,13:18:20.000,178,11064732,-795,0,1751030299,12626.445438589995,106.9584933599981,54274.234102320006 2025-06-27,13:18:21.000,178,11064734,-795,0,1751030300,12626.43196596999,106.9232477100013,54274.27602504001 2025-06-27,13:18:22.000,178,11064743,-795,0,1751030301,12626.384811799995,106.88800206000451,54274.17121824 2025-06-27,13:18:23.000,178,11064754,-795,0,1751030302,12626.29723977,106.91619858000195,54274.03846296001 2025-06-27,13:18:24.000,178,11064732,-795,0,1751030303,12626.263558219995,106.97964075000345,54273.61923576 2025-06-27,13:18:25.000,178,11064741,-795,0,1751030304,12626.22987666999,107.01488640000025,54273.69609408 2025-06-27,13:18:26.000,178,11064714,-795,0,1751030305,12626.25008559999,107.06423031000304,54273.77295240001 2025-06-27,13:18:27.000,178,11064690,-795,0,1751030306,12626.20966773999,107.11357421999855,54273.76596528 2025-06-27,13:18:28.000,178,11064755,-795,0,1751030307,12626.054732609999,107.1065250899992,54273.898720560006 2025-06-27,13:18:29.000,178,11064751,-795,0,1751030308,12625.899797479993,107.07832857000176,54273.779939520005 2025-06-27,13:18:30.000,178,11064722,-795,0,1751030309,12625.798752829993,107.11357421999855,54273.710068320004 2025-06-27,13:18:31.000,178,11064760,-795,0,1751030310,12625.751598659997,107.17701639000006,54273.493467600005 2025-06-27,13:18:32.000,178,11064746,-795,0,1751030311,12625.738126039992,107.21226204000413,54273.563338800006 2025-06-27,13:18:33.000,178,11064748,-795,0,1751030312,12625.610136149997,107.23340943000221,54273.47250624 2025-06-27,13:18:34.000,178,11064725,-795,0,1751030313,12625.387837919996,107.23340943000221,54273.10218888001 2025-06-27,13:18:35.000,178,11064761,-795,0,1751030314,12625.266584339995,107.19816377999814,54273.33276384 2025-06-27,13:18:36.000,178,11064687,-795,0,1751030315,12625.125121829995,107.25455682000029,54273.36769944001 2025-06-27,13:18:37.000,178,11064797,-795,0,1751030316,12625.09817659,107.23340943000221,54273.31878960001 2025-06-27,13:18:38.000,178,11064722,-795,0,1751030317,12624.94997776999,107.24750769000093,54273.22096992001 2025-06-27,13:18:39.000,178,11064794,-795,0,1751030318,12624.815251569999,107.36734290000459,54272.836678319996 2025-06-27,13:18:40.000,178,11064749,-795,0,1751030319,12624.667052749988,107.38849029000266,54272.773794240005 2025-06-27,13:18:41.000,178,11064752,-795,0,1751030320,12624.667052749988,107.43783419999818,54272.71091016 2025-06-27,13:18:42.000,178,11064711,-795,0,1751030321,12624.559271789993,107.45193246000417,54272.55020640001 2025-06-27,13:18:43.000,178,11064731,-795,0,1751030322,12624.390864039997,107.5153746299984,54272.64103896 2025-06-27,13:18:44.000,178,11064737,-795,0,1751030323,12624.208983669996,107.52242375999776,54272.3056572 2025-06-27,13:18:45.000,178,11064707,-795,0,1751030324,12624.134884259991,107.48717811000097,54272.28469584 2025-06-27,13:18:46.000,178,11064709,-795,0,1751030325,12624.067521159996,107.48717811000097,54272.21482464001 2025-06-27,13:18:47.000,178,11064727,-795,0,1751030326,12624.067521159996,107.64930810000078,54271.96328832 2025-06-27,13:18:48.000,178,11064718,-795,0,1751030327,12624.12141164,107.64225897000142,54271.85848152001 2025-06-27,13:18:49.000,178,11064762,-795,0,1751030328,12624.10120271,107.60701332000463,54271.66284216001 2025-06-27,13:18:50.000,178,11064645,-795,0,1751030329,12624.047312229995,107.54357115000312,54271.46021568 2025-06-27,13:18:51.000,178,11064742,-795,0,1751030330,12624.168565809996,107.48717811000097,54271.76066184001 2025-06-27,13:18:52.000,178,11064746,-795,0,1751030331,12624.256137839991,107.49422724000033,54271.7816232 2025-06-27,13:18:53.000,178,11064708,-795,0,1751030332,12624.289819389996,107.50127636999969,54271.63489368 2025-06-27,13:18:54.000,178,11064707,-795,0,1751030333,12624.283083080001,107.46603072000289,54271.194705120004 2025-06-27,13:18:55.000,178,11064765,-795,0,1751030334,12624.377391419992,107.37439203000395,54271.16675664001 2025-06-27,13:18:56.000,178,11064749,-795,0,1751030335,12624.532326549997,107.24045856000157,54271.194705120004 2025-06-27,13:18:57.000,178,11064689,-795,0,1751030336,12624.619898579993,107.1065250899992,54271.13182104 2025-06-27,13:18:58.000,178,11064742,-795,0,1751030337,12624.768097399989,106.9584933599981,54270.9082332 2025-06-27,13:18:59.000,178,11064758,-795,0,1751030338,12624.842196809994,106.90914945000259,54271.05496272 2025-06-27,13:19:00.000,178,11064700,-795,0,1751030339,12625.003868249994,106.78931423999893,54271.03400136 2025-06-27,13:19:01.000,178,11064703,-795,0,1751030340,12625.13185813999,106.64833164000447,54271.02002712001 2025-06-27,13:19:02.000,178,11064750,-795,0,1751030341,12625.30026589,106.47915251999802,54270.92220744001 2025-06-27,13:19:03.000,178,11064741,-795,0,1751030342,12625.387837919996,106.366366440001,54270.49599312001 2025-06-27,13:19:04.000,178,11064730,-795,0,1751030343,12625.488882569996,106.34521905000292,54270.33528936 2025-06-27,13:19:05.000,178,11064735,-795,0,1751030344,12625.637081389992,106.50029991000338,54270.49599312001 2025-06-27,13:19:06.000,178,11064729,-795,0,1751030345,12625.818961759993,106.50029991000338,54270.57285144 2025-06-27,13:19:07.000,178,11064739,-795,0,1751030346,12625.973896889998,106.49325078000402,54270.57983856 2025-06-27,13:19:08.000,178,11064748,-795,0,1751030347,12626.17598619,106.47210338999867,54270.56586432001 2025-06-27,13:19:09.000,178,11064781,-795,0,1751030348,12626.41175703999,106.45095600000059,54270.3841992 2025-06-27,13:19:10.000,178,11064726,-795,0,1751030349,12626.49259275999,106.45095600000059,54270.03484320001 2025-06-27,13:19:11.000,178,11064750,-795,0,1751030350,12626.667736819996,106.34521905000292,54270.19554696 2025-06-27,13:19:12.000,178,11064748,-795,0,1751030351,12626.701418370001,106.30997339999885,54270.04881744 2025-06-27,13:19:13.000,178,11064774,-795,0,1751030352,12626.876562429992,106.30997339999885,54270.09772728 2025-06-27,13:19:14.000,178,11064680,-795,0,1751030353,12626.876562429992,106.34521905000292,54269.88112656 2025-06-27,13:19:15.000,178,11064774,-795,0,1751030354,12627.018024939993,106.49325078000402,54270.05580456 2025-06-27,13:19:16.000,178,11064731,-795,0,1751030355,12627.078651729993,106.55669294999825,54269.93702352 2025-06-27,13:19:17.000,178,11064746,-795,0,1751030356,12627.186432689989,106.69062642000063,54270.020868960004 2025-06-27,13:19:18.000,178,11064760,-795,0,1751030357,12627.361576749994,106.88800206000451,54269.874139440006 2025-06-27,13:19:19.000,178,11064723,-795,0,1751030358,12627.46935770999,107.00783727000089,54270.00689472 2025-06-27,13:19:20.000,178,11064775,-795,0,1751030359,12627.53672081,107.0712794400024,54269.971959120005 2025-06-27,13:19:21.000,178,11064785,-795,0,1751030360,12627.47609402,107.16291813000134,54269.86715232001 2025-06-27,13:19:22.000,178,11064673,-795,0,1751030361,12627.523248189995,107.26865507999901,54270.12567576 2025-06-27,13:19:23.000,178,11064748,-795,0,1751030362,12627.482830329995,107.4166868100001,54270.11170152001 2025-06-27,13:19:24.000,178,11064777,-795,0,1751030363,12627.42893984999,107.55062028000248,54270.02785608 2025-06-27,13:19:25.000,178,11064758,-795,0,1751030364,12627.41546723,107.68455375000485,54270.0697788 2025-06-27,13:19:26.000,178,11064720,-795,0,1751030365,12627.3952583,107.86783113000274,54269.93702352 2025-06-27,13:19:27.000,178,11064784,-795,0,1751030366,12627.267268409989,108.10750155000278,54269.91606216001 2025-06-27,13:19:28.000,178,11064774,-795,0,1751030367,12627.213377929998,108.29077893000067,54269.9999076 2025-06-27,13:19:29.000,178,11064746,-795,0,1751030368,12627.186432689989,108.43881066000176,54270.209521200006 2025-06-27,13:19:30.000,178,11064736,-795,0,1751030369,12626.930452909997,108.51635109000199,54270.2444568 2025-06-27,13:19:31.000,178,11064717,-795,0,1751030370,12626.923716600002,108.55159673999879,54270.426121920005 2025-06-27,13:19:32.000,178,11064742,-795,0,1751030371,12626.829408259997,108.62913716999901,54270.41913480001 2025-06-27,13:19:33.000,178,11064726,-795,0,1751030372,12626.735099919992,108.79831628999818,54270.34227648 2025-06-27,13:19:34.000,178,11064748,-795,0,1751030373,12626.661000510001,108.98864280000271,54270.139650000005 2025-06-27,13:19:35.000,178,11064713,-795,0,1751030374,12626.667736819996,109.18601843999932,54270.32830224001 2025-06-27,13:19:36.000,178,11064758,-795,0,1751030375,12626.694682059991,109.30585365000297,54270.53092872 2025-06-27,13:19:37.000,178,11064735,-795,0,1751030376,12626.681209440001,109.50322928999958,54270.65669688001 2025-06-27,13:19:38.000,178,11064704,-795,0,1751030377,12626.687945749996,109.62306450000324,54270.90124608001 2025-06-27,13:19:39.000,178,11064758,-795,0,1751030378,12626.661000510001,109.79224362000241,54270.75451656001 2025-06-27,13:19:40.000,178,11064647,-795,0,1751030379,12626.775517779992,110.01076665000437,54271.04098848001 2025-06-27,13:19:41.000,178,11064724,-795,0,1751030380,12626.964134460002,110.15879837999819,54271.10387256 2025-06-27,13:19:42.000,178,11064750,-795,0,1751030381,12627.085388039988,110.13060186000075,54270.91522032 2025-06-27,13:19:43.000,178,11064765,-795,0,1751030382,12627.523248189995,110.03896317000181,54271.28553768001 2025-06-27,13:19:44.000,178,11064750,-795,0,1751030383,12627.77922797,110.01781578000373,54271.23662784001 2025-06-27,13:19:45.000,178,11064738,-795,0,1751030384,12628.014998819992,109.94732448000286,54271.3973316 2025-06-27,13:19:46.000,178,11064753,-795,0,1751030385,12628.365286939988,109.86273492000328,54271.73271336 2025-06-27,13:19:47.000,178,11064728,-795,0,1751030386,12628.641475649994,109.85568579000392,54271.80258456 2025-06-27,13:19:48.000,178,11064755,-795,0,1751030387,12628.85703757,109.81339101000049,54271.84450728 2025-06-27,13:19:49.000,178,11064768,-795,0,1751030388,12629.234270929992,109.83453839999856,54271.66284216001 2025-06-27,13:19:50.000,178,11064731,-795,0,1751030389,12629.705812629989,109.876833180002,54271.83752016001 2025-06-27,13:19:51.000,178,11064772,-795,0,1751030390,12630.17735433,109.86273492000328,54272.151940560005 2025-06-27,13:19:52.000,178,11064764,-795,0,1751030391,12630.568060309997,109.89798057000007,54272.21482464001 2025-06-27,13:19:53.000,178,11064790,-795,0,1751030392,12630.98571152999,109.9755210000003,54272.487322320005 2025-06-27,13:19:54.000,178,11064717,-795,0,1751030393,12631.322527029995,110.09535621000396,54272.501296559996 2025-06-27,13:19:55.000,178,11064744,-795,0,1751030394,12631.740178250002,110.17289664000418,54272.78078136 2025-06-27,13:19:56.000,178,11064749,-795,0,1751030395,12631.989421719998,110.36322315000143,54272.892575280006 2025-06-27,13:19:57.000,178,11064747,-795,0,1751030396,12632.164565779989,110.54650052999932,54272.668987439996 2025-06-27,13:19:58.000,178,11064792,-795,0,1751030397,12632.42728186999,110.6804340000017,54273.06725328 2025-06-27,13:19:59.000,178,11064721,-795,0,1751030398,12632.629371169991,110.86371137999959,54273.33276384 2025-06-27,13:20:00.000,178,11064743,-795,0,1751030399,12632.777569990001,111.01879224000004,54273.47250624 2025-06-27,13:20:01.000,178,11064729,-795,0,1751030400,12632.966186669997,111.09633267000027,54273.89173344001 2025-06-27,13:20:02.000,178,11064706,-795,0,1751030401,12633.134594419993,111.20911875000456,54273.95461752 2025-06-27,13:20:03.000,178,11064683,-795,0,1751030402,12633.282793239989,111.19502048999857,54274.12929552 2025-06-27,13:20:04.000,178,11064760,-795,0,1751030403,12633.296265859994,111.27961004999815,54274.17121824 2025-06-27,13:20:05.000,178,11064729,-795,0,1751030404,12633.363628959989,111.32895396000094,54274.22012808 2025-06-27,13:20:06.000,178,11064719,-795,0,1751030405,12633.47140992,111.32190483000159,54274.331922000005 2025-06-27,13:20:07.000,178,11064745,-795,0,1751030406,12633.60613611999,111.34305221999966,54274.716213600004 2025-06-27,13:20:08.000,178,11064732,-795,0,1751030407,12633.68697183999,111.3360030900003,54274.81403328 2025-06-27,13:20:09.000,178,11064741,-795,0,1751030408,12633.78801648999,111.26551178999944,54275.09351808001 2025-06-27,13:20:10.000,178,11064720,-795,0,1751030409,12633.89579745,111.32190483000159,54275.37300288 2025-06-27,13:20:11.000,178,11064707,-795,0,1751030410,12633.990105789992,111.27961004999815,54275.4149256 2025-06-27,13:20:12.000,178,11064689,-795,0,1751030411,12634.057468890001,111.30075744000351,54275.47082256 2025-06-27,13:20:13.000,178,11064753,-795,0,1751030412,12634.239349260002,111.2725609199988,54275.58261648 2025-06-27,13:20:14.000,178,11064756,-795,0,1751030413,12634.279767120002,111.32190483000159,54275.47082256 2025-06-27,13:20:15.000,178,11064727,-755,0,1751030414,12634.502065349989,111.30780657000287,54275.78524296001 2025-06-27,13:20:16.000,178,11064697,-795,0,1751030415,12634.609846309999,111.28665918000479,54276.0437664 2025-06-27,13:20:17.000,178,11064695,-795,0,1751030416,12634.64352785999,111.18797135999921,54276.393122400004 2025-06-27,13:20:18.000,178,11064693,-795,0,1751030417,12634.549219519999,111.2725609199988,54276.46998072 2025-06-27,13:20:19.000,178,11064769,-795,0,1751030418,12634.522274279989,111.27961004999815,54276.414083760006 2025-06-27,13:20:20.000,178,11064688,-795,0,1751030419,12634.569428449999,111.28665918000479,54276.51889056 2025-06-27,13:20:21.000,178,11064727,-795,0,1751030420,12634.657000479994,111.25846266000008,54276.609723120004 2025-06-27,13:20:22.000,178,11064744,-795,0,1751030421,12634.75130882,111.22321701000328,54276.72151704001 2025-06-27,13:20:23.000,178,11064714,-795,0,1751030422,12634.79172668,111.19502048999857,54276.77042688001 2025-06-27,13:20:24.000,178,11064727,-795,0,1751030423,12634.78499036999,111.18797135999921,54276.73549128 2025-06-27,13:20:25.000,178,11064764,-795,0,1751030424,12634.74457250999,111.13157832000434,54277.014976080005 2025-06-27,13:20:26.000,178,11064654,-795,0,1751030425,12634.76478143999,111.0258413699994,54277.21760256 2025-06-27,13:20:27.000,178,11064765,-795,0,1751030426,12634.778254059995,110.82141660000343,54277.18965408 2025-06-27,13:20:28.000,178,11064732,-795,0,1751030427,12634.74457250999,110.73682704000385,54277.2665124 2025-06-27,13:20:29.000,178,11064753,-795,0,1751030428,12634.75130882,110.70863051999913,54276.896195040004 2025-06-27,13:20:30.000,178,11064734,-795,0,1751030429,12634.76478143999,110.6451883500049,54276.93113064 2025-06-27,13:20:31.000,178,11064706,-795,0,1751030430,12634.85235347,110.59584444000211,54277.03593744001 2025-06-27,13:20:32.000,178,11064754,-795,0,1751030431,12635.02749752999,110.4689600999991,54277.29446088001 2025-06-27,13:20:33.000,178,11064757,-795,0,1751030432,12635.00728859999,110.320928369998,54277.53202296 2025-06-27,13:20:34.000,178,11064647,-795,0,1751030433,12634.818671919995,110.32797750000464,54277.280486640004 2025-06-27,13:20:35.000,178,11064747,-795,0,1751030434,12634.84561715999,110.26453533000313,54277.448177520004 2025-06-27,13:20:36.000,178,11064711,-795,0,1751030435,12634.657000479994,110.27863359000185,54277.30843512 2025-06-27,13:20:37.000,178,11064728,-795,0,1751030436,12634.569428449999,110.10945447000267,54277.32939648 2025-06-27,13:20:38.000,178,11064738,-795,0,1751030437,12634.407757009998,109.89798057000007,54277.3363836 2025-06-27,13:20:39.000,178,11064759,-795,0,1751030438,12634.259558190002,109.7288014500009,54277.28747376 2025-06-27,13:20:40.000,178,11064732,-795,0,1751030439,12634.084414129997,109.65831015000003,54277.34337072001 2025-06-27,13:20:41.000,178,11064733,-795,0,1751030440,12634.091150439992,109.51027841999894,54277.55997144001 2025-06-27,13:20:42.000,178,11064700,-795,0,1751030441,12633.80822541999,109.35519755999849,54277.39228056001 2025-06-27,13:20:43.000,178,11064648,-795,0,1751030442,12633.73412601,109.03798670999822,54277.448177520004 2025-06-27,13:20:44.000,178,11064771,-795,0,1751030443,12633.47140992,108.86175845999969,54276.952092 2025-06-27,13:20:45.000,178,11064732,-795,0,1751030444,12633.323211099989,108.6150389100003,54276.98004048 2025-06-27,13:20:46.000,178,11064724,-795,0,1751030445,12633.188484899998,108.40356500999769,54276.93811776001 2025-06-27,13:20:47.000,178,11064707,-795,0,1751030446,12632.999868220002,108.1215998100015,54276.630684480006 2025-06-27,13:20:48.000,178,11064765,-795,0,1751030447,12633.107649179998,107.78324157000316,54277.112795760004 2025-06-27,13:20:49.000,178,11064692,-795,0,1751030448,12632.972922979992,107.43783419999818,54276.99401472 2025-06-27,13:20:50.000,178,11064707,-795,0,1751030449,12632.966186669997,107.09242683000048,54276.79138824001 2025-06-27,13:20:51.000,178,11064699,-795,0,1751030450,12632.932505119992,106.7611177200015,54276.847285200005 2025-06-27,13:20:52.000,178,11064736,-795,0,1751030451,12632.730415819991,106.5778403400036,54276.462993600006 2025-06-27,13:20:53.000,178,11064707,-795,0,1751030452,12632.669789029991,106.35226818000228,54276.55382616001 2025-06-27,13:20:54.000,178,11064742,-795,0,1751030453,12632.32623721999,106.14079427999968,54276.246392880006 2025-06-27,13:20:55.000,178,11064723,-795,0,1751030454,12632.198247329994,105.91522211999836,54276.3232512 2025-06-27,13:20:56.000,178,11064726,-795,0,1751030455,12632.097202679994,105.66850256999896,54276.581774640006 2025-06-27,13:20:57.000,178,11064700,-795,0,1751030456,12632.070257439998,105.44293040999764,54276.442032240004 2025-06-27,13:20:58.000,178,11064675,-795,0,1751030457,12631.982685409988,105.26670215999911,54276.31626408001 2025-06-27,13:20:59.000,178,11064736,-795,0,1751030458,12631.821013970002,105.09047391000058,54276.057740640004 2025-06-27,13:21:00.000,178,11064761,-795,0,1751030459,12631.659342530002,105.01998260999972,54275.82716568 2025-06-27,13:21:01.000,178,11064733,-795,0,1751030460,12631.558297880001,104.80850871000439,54275.76428160001 2025-06-27,13:21:02.000,178,11064715,-795,0,1751030461,12631.585243119996,104.69572263000009,54275.70838464 2025-06-27,13:21:03.000,178,11064744,-795,0,1751030462,12631.632397289992,104.53359264000028,54275.52671952001 2025-06-27,13:21:04.000,178,11064705,-795,0,1751030463,12631.558297880001,104.4137574300039,54275.59659072001 2025-06-27,13:21:05.000,178,11064739,-795,0,1751030464,12631.4370443,104.3996591699979,54275.56165512 2025-06-27,13:21:06.000,178,11064701,-795,0,1751030465,12631.4370443,104.37851177999983,54275.54768088001 2025-06-27,13:21:07.000,178,11064779,-795,0,1751030466,12631.403362749996,104.18818527000258,54275.37300288 2025-06-27,13:21:08.000,178,11064753,-795,0,1751030467,12631.26863654999,104.13884135999979,54274.81403328 2025-06-27,13:21:09.000,178,11064745,-795,0,1751030468,12631.13391035,103.94146572000318,54274.786084800005 2025-06-27,13:21:10.000,178,11064754,-795,0,1751030469,12630.857721639994,103.80048312000145,54274.5764712 2025-06-27,13:21:11.000,178,11064778,-795,0,1751030470,12630.803831159988,103.61720574000356,54274.74416208 2025-06-27,13:21:12.000,178,11064747,-795,0,1751030471,12630.554587689992,103.41278097000031,54274.86993024 2025-06-27,13:21:13.000,178,11064746,-795,0,1751030472,12630.392916249992,103.27884749999794,54274.765123440004 2025-06-27,13:21:14.000,178,11064677,-795,0,1751030473,12630.00894657999,103.05327534000389,54274.41576744 2025-06-27,13:21:15.000,178,11064699,-795,0,1751030474,12629.91463824,102.8065557900045,54274.34589624 2025-06-27,13:21:16.000,178,11064762,-795,0,1751030475,12629.726021559989,102.60213102000125,54274.045450080004 2025-06-27,13:21:17.000,178,11064697,-795,0,1751030476,12629.429623919998,102.50344320000295,54273.6681456 2025-06-27,13:21:18.000,178,11064742,-795,0,1751030477,12629.422887610002,102.36950973000057,54273.828849360005 2025-06-27,13:21:19.000,178,11064771,-795,0,1751030478,12629.382469750002,102.21442887000012,54273.81487512 2025-06-27,13:21:20.000,178,11064743,-795,0,1751030479,12629.267952479997,102.07344626999839,54273.898720560006 2025-06-27,13:21:21.000,178,11064759,-795,0,1751030480,12629.099544730001,101.86197237000306,54273.70308120001 2025-06-27,13:21:22.000,178,11064681,-795,0,1751030481,12629.005236389996,101.66459672999918,54273.68211984001 2025-06-27,13:21:23.000,178,11064744,-795,0,1751030482,12628.964818529996,101.41787717999978,54273.25590552 2025-06-27,13:21:24.000,178,11064776,-795,0,1751030483,12628.803147089995,101.23459980000189,54272.96244648001 2025-06-27,13:21:25.000,178,11064748,-795,0,1751030484,12628.77620185,101.11476458999823,54272.93449800001 2025-06-27,13:21:26.000,178,11064727,-795,0,1751030485,12628.70883874999,101.00902764000057,54272.69693592001 2025-06-27,13:21:27.000,178,11064731,-795,0,1751030486,12628.722311369995,100.76935722000053,54272.836678319996 2025-06-27,13:21:28.000,178,11064736,-795,0,1751030487,12628.65494827,100.53673592999985,54272.92052376 2025-06-27,13:21:29.000,178,11064737,-795,0,1751030488,12628.601057789994,100.38870419999876,54272.79475560001 2025-06-27,13:21:30.000,178,11064703,-795,0,1751030489,12628.466331589989,100.21247595000023,54272.557193520006 2025-06-27,13:21:31.000,178,11064710,-755,0,1751030490,12628.324869079988,100.08559161000449,54272.29867008 2025-06-27,13:21:32.000,178,11064680,-795,0,1751030491,12628.142988710002,99.89526509999996,54272.21482464001 2025-06-27,13:21:33.000,178,11064746,-795,0,1751030492,12628.068889299997,99.66969293999864,54272.103030720005 2025-06-27,13:21:34.000,178,11064786,-795,0,1751030493,12627.812909519991,99.45116991000396,54271.79559744 2025-06-27,13:21:35.000,178,11064713,-795,0,1751030494,12627.765755349996,99.15510645000177,54272.02617240001 2025-06-27,13:21:36.000,178,11064679,-795,0,1751030495,12627.67818332,98.95773080999788,54272.01918528 2025-06-27,13:21:37.000,178,11064722,-795,0,1751030496,12627.57040235999,98.73215865000384,54271.95630120001 2025-06-27,13:21:38.000,178,11064693,-795,0,1751030497,12627.307686269989,98.56297953000467,54271.8514944 2025-06-27,13:21:39.000,178,11064727,-795,0,1751030498,12627.112333279998,98.39380040999822,54271.23662784001 2025-06-27,13:21:40.000,178,11064679,-795,0,1751030499,12627.024761250002,98.25986694000312,54271.24361496 2025-06-27,13:21:41.000,178,11064706,-795,0,1751030500,12626.721627300001,98.18937564000225,54270.9431688 2025-06-27,13:21:42.000,178,11064725,-715,0,1751030501,12626.654264199991,98.10478608000267,54271.215666480006 2025-06-27,13:21:43.000,178,11064794,-795,0,1751030502,12626.39154810999,97.94970522000222,54271.25060208 2025-06-27,13:21:44.000,178,11064708,-795,0,1751030503,12626.142304639994,97.83691913999792,54271.27156344 2025-06-27,13:21:45.000,178,11064713,-795,0,1751030504,12625.926742719988,97.70298567000282,54271.11784680001 2025-06-27,13:21:46.000,178,11064626,-795,0,1751030505,12625.758334969993,97.60429785000451,54271.11085968 2025-06-27,13:21:47.000,178,11064749,-795,0,1751030506,12625.637081389992,97.49856089999957,54270.67067112 2025-06-27,13:21:48.000,178,11064747,-795,0,1751030507,12625.448464709996,97.38577482000255,54270.642722640005 2025-06-27,13:21:49.000,178,11064738,-795,0,1751030508,12625.32047482,97.38577482000255,54270.3841992 2025-06-27,13:21:50.000,178,11064771,-795,0,1751030509,12625.09817659,97.39282395000191,54270.11868864 2025-06-27,13:21:51.000,178,11064737,-795,0,1751030510,12625.07796766,97.32233265000104,54270.48201888 2025-06-27,13:21:52.000,178,11064705,-795,0,1751030511,12624.916296219999,97.20954657000402,54270.48900600001 2025-06-27,13:21:53.000,178,11064741,-795,0,1751030512,12624.727679539988,97.14610440000251,54270.41913480001 2025-06-27,13:21:54.000,178,11064765,-795,0,1751030513,12624.444754520002,97.20249744000466,54269.90208792 2025-06-27,13:21:55.000,178,11064737,-795,0,1751030514,12624.444754520002,97.24479222000082,54269.78330688 2025-06-27,13:21:56.000,178,11064760,-795,0,1751030515,12624.390864039997,97.21659570000338,54269.790294 2025-06-27,13:21:57.000,178,11064736,-795,0,1751030516,12624.370655109997,97.13905527000315,54269.79728112001 2025-06-27,13:21:58.000,178,11064726,-795,0,1751030517,12624.384127730002,97.02626918999886,54269.8601652 2025-06-27,13:21:59.000,178,11064759,-795,0,1751030518,12624.188774739996,97.00512180000078,54269.804268240005 2025-06-27,13:22:00.000,178,11064750,-795,0,1751030519,12624.067521159996,96.94872875999863,54269.77631976001 2025-06-27,13:22:01.000,178,11064745,-795,0,1751030520,12623.91258602999,96.86413919999904,54269.88811368 2025-06-27,13:22:02.000,178,11064689,-795,0,1751030521,12623.764387209994,96.79364789999818,54269.52478344 2025-06-27,13:22:03.000,178,11064788,-795,0,1751030522,12623.737441969999,96.70200920999923,54269.44093800001 2025-06-27,13:22:05.000,178,11064769,-795,0,1751030524,12623.609452079989,96.37070010000025,54269.28722136 2025-06-27,13:22:06.000,178,11064708,-795,0,1751030525,12623.515143739998,96.23676662999787,54269.50382208 2025-06-27,13:22:07.000,178,11064782,-795,0,1751030526,12623.542088979993,96.01824360000319,54269.49683496 2025-06-27,13:22:08.000,178,11064710,-795,0,1751030527,12623.488198499988,95.88431013000081,54269.43395088 2025-06-27,13:22:09.000,178,11064733,-795,0,1751030528,12623.414099089998,95.6869344900042,54269.301195600005 2025-06-27,13:22:10.000,178,11064662,-795,0,1751030529,12623.124437760001,95.5741484099999,54268.95882672001 2025-06-27,13:22:11.000,178,11064738,-795,0,1751030530,12622.956030009991,95.4120184200001,54269.0217108 2025-06-27,13:22:12.000,178,11064698,-795,0,1751030531,12622.6798413,95.27808494999772,54268.94485248 2025-06-27,13:22:13.000,178,11064757,-795,0,1751030532,12622.417125209999,95.15120061000198,54268.4976768 2025-06-27,13:22:14.000,178,11064737,-795,0,1751030533,12622.403652589994,95.08070931000111,54269.00074944 2025-06-27,13:22:15.000,178,11064745,-795,0,1751030534,12622.322816869993,95.01021801000024,54268.847032800004 2025-06-27,13:22:16.000,178,11064711,-795,0,1751030535,12622.275662699998,94.9538249699981,54268.97280096 2025-06-27,13:22:17.000,178,11064741,-795,0,1751030536,12622.221772219993,94.82694063000235,54269.0217108 2025-06-27,13:22:18.000,178,11064654,-795,0,1751030537,12621.972528749997,94.79169497999828,54268.80511008 2025-06-27,13:22:19.000,178,11064700,-795,0,1751030538,12621.864747790001,94.6718597700019,54268.64440632001 2025-06-27,13:22:20.000,178,11064717,-795,0,1751030539,12621.527932289995,94.70005628999934,54268.71427752 2025-06-27,13:22:21.000,178,11064752,-795,0,1751030540,12621.366260849994,94.56612282000424,54268.7072904 2025-06-27,13:22:22.000,178,11064706,-795,0,1751030541,12621.204589409994,94.48153326000465,54268.66536768 2025-06-27,13:22:23.000,178,11064708,-795,0,1751030542,12621.238270959999,94.41104196000379,54268.87498128 2025-06-27,13:22:24.000,178,11064713,-795,0,1751030543,12621.049654279988,94.34759979000228,54268.89594264 2025-06-27,13:22:25.000,178,11064735,-795,0,1751030544,12620.827356050002,94.24891197000397,54268.49068968 2025-06-27,13:22:26.000,178,11064682,-795,0,1751030545,12620.571376269996,94.1502241499984,54268.39985712 2025-06-27,13:22:27.000,178,11064701,-795,0,1751030546,12620.31539648999,94.10792937000224,54268.44876696 2025-06-27,13:22:28.000,178,11064740,-795,0,1751030547,12619.843854789993,94.08678198000416,54268.40684424001 2025-06-27,13:22:29.000,178,11064739,-795,0,1751030548,12619.372313089996,94.03038894000201,54268.39985712 2025-06-27,13:22:30.000,178,11064727,-795,0,1751030549,12618.988343419995,94.02333981000265,54268.37190864 2025-06-27,13:22:31.000,178,11064744,-795,0,1751030550,12618.435965999997,94.0797328500048,54268.1832564 2025-06-27,13:22:32.000,178,11064738,-795,0,1751030551,12617.991369539996,94.09383111000352,54268.09242384 2025-06-27,13:22:33.000,178,11064718,-795,0,1751030552,12617.73538975999,94.04448720000073,54267.80595192001 2025-06-27,13:22:34.000,178,11064683,-795,0,1751030553,12617.371629019988,93.98809415999858,54267.68717088001 2025-06-27,13:22:35.000,178,11064724,-795,0,1751030554,12616.967450420001,93.903504599999,54267.33082776001 2025-06-27,13:22:36.000,178,11064731,-795,0,1751030555,12616.69799801999,93.76252200000454,54267.21204672001 2025-06-27,13:22:37.000,178,11064697,-795,0,1751030556,12616.388127759994,93.59334287999809,54267.337814880004 2025-06-27,13:22:38.000,178,11064744,-795,0,1751030557,12616.138884289998,93.39596724000148,54267.32384064 2025-06-27,13:22:39.000,178,11064738,-795,0,1751030558,12615.909849750002,93.21973899000295,54267.23300808001 2025-06-27,13:22:40.000,178,11064746,-795,0,1751030559,12615.653869969996,93.12105117000465,54266.87666496001 2025-06-27,13:22:41.000,178,11064716,-795,0,1751030560,12615.37768125999,93.02236334999907,54266.471412000006 2025-06-27,13:22:42.000,178,11064722,-795,0,1751030561,12615.121701479999,92.90957727000205,54266.46442488001 2025-06-27,13:22:43.000,178,11064728,-795,0,1751030562,12614.960030039998,92.90957727000205,54266.26878552 2025-06-27,13:22:44.000,178,11064719,-795,0,1751030563,12614.744468119992,92.86728248999862,54266.32468248001 2025-06-27,13:22:45.000,178,11064804,-795,0,1751030564,12614.44807048,92.76859467000031,54266.09410752 2025-06-27,13:22:46.000,178,11064724,-795,0,1751030565,12614.22577225,92.8179385800031,54265.968339360006 2025-06-27,13:22:47.000,178,11064699,-795,0,1751030566,12613.99673770999,92.86023335999926,54265.95436512 2025-06-27,13:22:48.000,178,11064702,-795,0,1751030567,12613.727285309993,92.78269292999903,54265.63994472 2025-06-27,13:22:49.000,178,11064717,-795,0,1751030568,12613.558877559997,92.69105424000008,54265.47225384 2025-06-27,13:22:50.000,178,11064685,-795,0,1751030569,12613.444360289992,92.62761206999858,54265.31853720001 2025-06-27,13:22:51.000,178,11064704,-795,0,1751030570,12613.262479919991,92.53597337999963,54265.02507816 2025-06-27,13:22:52.000,178,11064730,-795,0,1751030571,12613.22879837,92.4584329499994,54265.37443416 2025-06-27,13:22:53.000,178,11064727,-795,0,1751030572,12612.99976382999,92.44433469000069,54265.297575840006 2025-06-27,13:22:54.000,178,11064704,-795,0,1751030573,12612.831356079994,92.43023643000197,54265.18578192 2025-06-27,13:22:55.000,178,11064754,-795,0,1751030574,12612.548431059993,92.5077768600022,54264.9691812 2025-06-27,13:22:56.000,178,11064689,-795,0,1751030575,12612.420441169998,92.53597337999963,54264.81546456001 2025-06-27,13:22:57.000,178,11064756,-795,0,1751030576,12612.252033420002,92.42318730000261,54264.87136152 2025-06-27,13:22:58.000,178,11064721,-795,0,1751030577,12611.975844709996,92.24695905000408,54264.794503200006 2025-06-27,13:22:59.000,178,11064702,-795,0,1751030578,12611.935426849996,92.06368166999891,54264.7595676 2025-06-27,13:23:00.000,178,11064671,-795,0,1751030579,12611.82764589,91.92974820000381,54264.68270928 2025-06-27,13:23:01.000,178,11064671,-795,0,1751030580,12611.74681017,91.80991299000016,54264.59886384001 2025-06-27,13:23:02.000,178,11064738,-795,0,1751030581,12611.551457179994,91.7041760400025,54264.6896964 2025-06-27,13:23:03.000,178,11064703,-795,0,1751030582,12611.288741089993,91.63368474000163,54264.54995400001 2025-06-27,13:23:04.000,178,11064735,-795,0,1751030583,12610.857617249996,91.42221083999902,54264.07482984001 2025-06-27,13:23:05.000,178,11064692,-795,0,1751030584,12610.70268211999,91.14729477000219,54264.01194576 2025-06-27,13:23:06.000,178,11064681,-795,0,1751030585,12610.46691127,90.95696825999767,54263.87220336 2025-06-27,13:23:07.000,178,11064752,-795,0,1751030586,12610.33892137999,90.70319957999891,54263.99797152001 2025-06-27,13:23:08.000,178,11064738,-795,0,1751030587,12610.123359459998,90.393037859998,54263.956048800006 2025-06-27,13:23:09.000,178,11064766,-795,0,1751030588,12609.847170749992,90.1956622200014,54263.78137080001 2025-06-27,13:23:10.000,178,11064711,-795,0,1751030589,12609.54403679999,90.02648310000222,54263.43900192 2025-06-27,13:23:11.000,178,11064753,-795,0,1751030590,12609.42951953,89.90664788999857,54263.117594400006 2025-06-27,13:23:12.000,178,11064722,-795,0,1751030591,12609.26111177999,89.80796007000026,54262.977852 2025-06-27,13:23:13.000,178,11064706,-795,0,1751030592,12609.065758789999,89.87140224000177,54263.00580048 2025-06-27,13:23:14.000,178,11064705,-795,0,1751030593,12608.782833769998,89.81500919999962,54262.75426416001 2025-06-27,13:23:15.000,178,11064722,-795,0,1751030594,12608.533590300001,89.78681268000219,54262.51670208001 2025-06-27,13:23:16.000,178,11064732,-795,0,1751030595,12608.277610519996,89.62468269000237,54262.53067632 2025-06-27,13:23:17.000,178,11064748,-795,0,1751030596,12608.06204859999,89.54009313000279,54262.3140756 2025-06-27,13:23:18.000,178,11064734,-795,0,1751030597,12607.758914649989,89.69517399000324,54262.07651352 2025-06-27,13:23:19.000,178,11064716,-795,0,1751030598,12607.597243210002,89.81500919999962,54261.97869384 2025-06-27,13:23:20.000,178,11064731,-795,0,1751030599,12607.395153910002,89.77271442000347,54261.80401584 2025-06-27,13:23:21.000,178,11064693,-795,0,1751030600,12607.246955089991,89.77271442000347,54261.62235072 2025-06-27,13:23:22.000,178,11064736,-795,0,1751030601,12607.09201996,89.65287920999981,54261.46863408 2025-06-27,13:23:23.000,178,11064668,-795,0,1751030602,12606.94382113999,89.47665096000128,54261.48260832001 2025-06-27,13:23:24.000,178,11064750,-795,0,1751030603,12606.775413389994,89.42730704999849,54261.3358788 2025-06-27,13:23:25.000,178,11064760,-795,0,1751030604,12606.526169919998,89.49074922,54261.06338112 2025-06-27,13:23:26.000,178,11064687,-795,0,1751030605,12606.458806819988,89.63878095000109,54260.61620544 2025-06-27,13:23:27.000,178,11064730,-795,0,1751030606,12606.351025859993,89.87845137000113,54260.60921832 2025-06-27,13:23:28.000,178,11064714,-795,0,1751030607,12606.283662759997,89.91369701999793,54260.532360000005 2025-06-27,13:23:29.000,178,11064689,-795,0,1751030608,12606.135463940002,89.89959875999921,54260.30178504 2025-06-27,13:23:30.000,178,11064712,-795,0,1751030609,12605.919902019996,89.82205832999898,54260.34370776 2025-06-27,13:23:31.000,178,11064679,-795,0,1751030610,12605.738021649995,89.8502548500037,54260.029287360005 2025-06-27,13:23:32.000,178,11064722,-795,0,1751030611,12605.596559139994,89.91369701999793,54259.96640328 2025-06-27,13:23:33.000,178,11064705,-795,0,1751030612,12605.515723419994,89.9841883199988,54259.82666088 2025-06-27,13:23:34.000,178,11064757,-795,0,1751030613,12605.414678769994,90.07582700999774,54259.56813744001 2025-06-27,13:23:35.000,178,11064721,-795,0,1751030614,12605.300161499988,90.20976048000011,54259.29563976 2025-06-27,13:23:36.000,178,11064748,-795,0,1751030615,12605.313634119993,90.30139916999906,54259.32358824 2025-06-27,13:23:37.000,178,11064722,-795,0,1751030616,12605.232798399993,90.35074308000185,54259.40044656001 2025-06-27,13:23:38.000,178,11064716,-795,0,1751030617,12605.125017439997,90.32959569000377,54259.30262688001 2025-06-27,13:23:39.000,178,11064697,-795,0,1751030618,12604.869037659992,90.51992220000102,54259.1698716 2025-06-27,13:23:40.000,178,11064751,-795,0,1751030619,12604.579376329995,90.66090480000275,54258.91833528001 2025-06-27,13:23:41.000,178,11064739,-795,0,1751030620,12604.498540609995,90.62565914999868,54258.65282472 2025-06-27,13:23:42.000,178,11064697,-795,0,1751030621,12604.336869169994,90.5058239400023,54258.62487624 2025-06-27,13:23:43.000,178,11064731,-795,0,1751030622,12604.309923929999,90.49172568000358,54258.65282472 2025-06-27,13:23:44.000,178,11064693,-795,0,1751030623,12604.202142969989,90.58336437000253,54258.58295352001 2025-06-27,13:23:45.000,178,11064705,-795,0,1751030624,12603.966372119998,90.56221698000445,54258.589940640006 2025-06-27,13:23:46.000,178,11064636,-795,0,1751030625,12603.865327469997,90.41418525000336,54258.54103080001 2025-06-27,13:23:47.000,178,11064734,-795,0,1751030626,12603.925954259998,90.27320265000162,54258.67378608 2025-06-27,13:23:48.000,178,11064748,-795,0,1751030627,12603.946163189998,90.23795700000483,54258.72968304001 2025-06-27,13:23:49.000,178,11064704,-795,0,1751030628,12603.899009020002,90.2943500399997,54258.45718536 2025-06-27,13:23:50.000,178,11064719,-795,0,1751030629,12603.878800090002,90.34369395000249,54258.19866192001 2025-06-27,13:23:51.000,178,11064703,-795,0,1751030630,12603.946163189998,90.20976048000011,54258.184687680005 2025-06-27,13:23:52.000,178,11064733,-795,0,1751030631,12604.013526289993,90.10402353000245,54258.22661040001 2025-06-27,13:23:53.000,178,11064682,-795,0,1751030632,12604.047207839998,89.97009006000008,54258.56199216001 2025-06-27,13:23:54.000,178,11064657,-795,0,1751030633,12603.939426880002,89.99828658000479,54258.55500504 2025-06-27,13:23:55.000,178,11064780,-795,0,1751030634,12603.683447099997,90.05467961999966,54258.33840432 2025-06-27,13:23:56.000,178,11064745,-795,0,1751030635,12603.636292930001,90.07582700999774,54258.35936568 2025-06-27,13:23:57.000,178,11064729,-795,0,1751030636,12603.663238169996,90.02648310000222,54258.10084224 2025-06-27,13:23:58.000,178,11064751,-795,0,1751030637,12603.737337580002,89.88550050000049,54258.21962328 2025-06-27,13:23:59.000,178,11064737,-795,0,1751030638,12603.723864959997,89.73041964000004,54258.28949448 2025-06-27,13:24:00.000,178,11064731,-795,0,1751030639,12603.643029239996,89.40615966000041,54258.45019824 2025-06-27,13:24:01.000,178,11064696,-795,0,1751030640,12603.541984589996,89.13829272000294,54258.401288400004 2025-06-27,13:24:02.000,178,11064707,-795,0,1751030641,12603.481357799996,88.85632751999947,54258.42923688 2025-06-27,13:24:03.000,178,11064728,-795,0,1751030642,12603.400522079995,88.59550971000135,54258.41526264001 2025-06-27,13:24:04.000,178,11064729,-795,0,1751030643,12603.238850639995,88.38403580999875,54258.21263616 2025-06-27,13:24:05.000,178,11064703,-795,0,1751030644,12602.861617279988,88.46157623999898,54258.14975208 2025-06-27,13:24:06.000,178,11064733,-795,0,1751030645,12602.497856540002,88.56026406000456,54258.01000968001 2025-06-27,13:24:07.000,178,11064758,-795,0,1751030646,12602.100414249995,88.48977276000369,54258.086868000006 2025-06-27,13:24:08.000,178,11064758,-795,0,1751030647,12601.898324949994,88.3417410300026,54258.49212096001 2025-06-27,13:24:09.000,178,11064724,-795,0,1751030648,12601.689499339998,88.23600407999766,54258.38731416 2025-06-27,13:24:10.000,178,11064759,-795,0,1751030649,12601.345947529997,88.08797235000384,54258.05891952001 2025-06-27,13:24:11.000,178,11064735,-795,0,1751030650,12601.231430259992,87.87649845000124,54257.94013848001 2025-06-27,13:24:12.000,178,11064711,-795,0,1751030651,12600.93503262,87.64387716000056,54257.71655064 2025-06-27,13:24:13.000,178,11064778,-795,0,1751030652,12600.739679629994,87.44650152000395,54257.78642184 2025-06-27,13:24:14.000,178,11064713,-795,0,1751030653,12600.618426049994,87.35486282999773,54257.92616424 2025-06-27,13:24:15.000,178,11064723,-795,0,1751030654,12600.322028410003,87.29846979000286,54257.96109984001 2025-06-27,13:24:16.000,178,11064718,-795,0,1751030655,12600.328764719998,87.27732240000478,54258.04494528 2025-06-27,13:24:17.000,178,11064756,-795,0,1751030656,12600.092993869992,87.31961718000093,54258.10782936001 2025-06-27,13:24:18.000,178,11064698,-795,0,1751030657,12599.884168259996,87.22092936000263,54258.02398392 2025-06-27,13:24:19.000,178,11064711,-795,0,1751030658,12599.67534265,87.20683110000391,54257.681615040005 2025-06-27,13:24:20.000,178,11064747,-795,0,1751030659,12599.392417629999,87.11519240999769,54257.49994992 2025-06-27,13:24:21.000,178,11064688,-795,0,1751030660,12599.197064639993,87.12224154000432,54257.49994992 2025-06-27,13:24:22.000,178,11064709,-795,0,1751030661,12599.042129510002,87.12929067000368,54257.55584688001 2025-06-27,13:24:23.000,178,11064714,-795,0,1751030662,12598.947821169997,87.05175024000346,54257.83533168 2025-06-27,13:24:24.000,178,11064733,-755,0,1751030663,12598.846776519997,86.96716068000387,54257.730524880004 2025-06-27,13:24:25.000,178,11064681,-795,0,1751030664,12598.67836877,86.9319150299998,54257.56982112 2025-06-27,13:24:26.000,178,11064689,-795,0,1751030665,12598.59753305,86.90371851000236,54257.367194640006 2025-06-27,13:24:27.000,178,11064628,-795,0,1751030666,12598.61100566999,86.86847285999829,54257.23443936 2025-06-27,13:24:28.000,178,11064714,-795,0,1751030667,12598.55037887999,86.84027634000086,54257.33924616001 2025-06-27,13:24:29.000,178,11064736,-795,0,1751030668,12598.523433639995,86.63585157000489,54257.26238784 2025-06-27,13:24:30.000,178,11064725,-795,0,1751030669,12598.30787171999,86.51601636000123,54257.26238784 2025-06-27,13:24:31.000,178,11064715,-795,0,1751030670,12597.977792529993,86.29044419999991,54257.248413600006 2025-06-27,13:24:32.000,178,11064718,-795,0,1751030671,12597.553404999991,86.24814942000376,54257.02482576001 2025-06-27,13:24:33.000,178,11064751,-795,0,1751030672,12597.263743669995,86.12126508000074,54257.09469696 2025-06-27,13:24:34.000,178,11064638,-795,0,1751030673,12597.06839067999,86.01552813000308,54256.68944400001 2025-06-27,13:24:35.000,178,11064733,-795,0,1751030674,12596.859565069994,85.87454553000134,54256.40297208001 2025-06-27,13:24:36.000,178,11064697,-795,0,1751030675,12596.738311489993,85.83929988000455,54256.39598496 2025-06-27,13:24:37.000,178,11064743,-795,0,1751030676,12596.583376360002,85.81110335999983,54256.29816528 2025-06-27,13:24:38.000,178,11064742,-795,0,1751030677,12596.354341819992,85.88864379000006,54256.50079176001 2025-06-27,13:24:39.000,178,11064762,-795,0,1751030678,12596.17246144999,85.86749640000198,54256.47284328 2025-06-27,13:24:40.000,178,11064734,-795,0,1751030679,12595.97710846,85.92388944000413,54256.31213952001 2025-06-27,13:24:41.000,178,11064729,-795,0,1751030680,12595.923217979995,85.87454553000134,54256.33310088001 2025-06-27,13:24:42.000,178,11064676,-795,0,1751030681,12595.822173329994,85.8815946600007,54255.9208608 2025-06-27,13:24:43.000,178,11064682,-795,0,1751030682,12595.727864989989,85.86749640000198,54255.955796400005 2025-06-27,13:24:44.000,178,11064718,-795,0,1751030683,12595.492094139998,85.85339814000326,54255.70426008 2025-06-27,13:24:45.000,178,11064752,-795,0,1751030684,12595.485357830003,85.88864379000006,54255.80207976 2025-06-27,13:24:46.000,178,11064706,-795,0,1751030685,12595.310213769997,85.96618422000029,54255.97675776001 2025-06-27,13:24:47.000,178,11064716,-795,0,1751030686,12595.269795909997,86.00142987000436,54256.06759032001 2025-06-27,13:24:48.000,178,11064691,-795,0,1751030687,12595.310213769997,86.0930685600033,54256.1304744 2025-06-27,13:24:49.000,178,11064720,-795,0,1751030688,12595.242850670002,86.17765812000289,54255.98374488 2025-06-27,13:24:50.000,178,11064706,-795,0,1751030689,12595.081179230001,86.31864072000462,54255.76714416 2025-06-27,13:24:51.000,178,11064703,-795,0,1751030690,12594.946453029996,86.30454245999863,54255.63438888 2025-06-27,13:24:52.000,178,11064624,-795,0,1751030691,12594.87235361999,86.38208288999886,54255.63438888 2025-06-27,13:24:53.000,178,11064693,-795,0,1751030692,12594.946453029996,86.34683724000206,54255.80207976 2025-06-27,13:24:54.000,178,11064689,-795,0,1751030693,12595.195696499992,86.42437767000229,54255.96278352 2025-06-27,13:24:55.000,178,11064687,-795,0,1751030694,12595.357367939992,86.53011461999995,54256.03964184 2025-06-27,13:24:56.000,178,11064708,-795,0,1751030695,12595.532511999998,86.53716374999931,54256.18637136001 2025-06-27,13:24:57.000,178,11064701,-795,0,1751030696,12595.707656059989,86.42437767000229,54256.13746152 2025-06-27,13:24:58.000,178,11064678,-795,0,1751030697,12595.667238199989,86.3750337599995,54256.08156456 2025-06-27,13:24:59.000,178,11064709,-795,0,1751030698,12595.754810229999,86.36798463000014,54256.09553880001 2025-06-27,13:25:00.000,178,11064699,-795,0,1751030699,12595.727864989989,86.53716374999931,54255.990732 2025-06-27,13:25:01.000,178,11064716,-795,0,1751030700,12595.775019159999,86.63585157000489,54256.41694632 2025-06-27,13:25:02.000,178,11064710,-795,0,1751030701,12595.82890963999,86.7979815600047,54256.388997840004 2025-06-27,13:25:03.000,178,11064740,-795,0,1751030702,12596.05120786999,86.91781677000108,54256.73835384001 2025-06-27,13:25:04.000,178,11064719,-795,0,1751030703,12596.226351929996,87.11519240999769,54256.71739248001 2025-06-27,13:25:05.000,178,11064729,-795,0,1751030704,12596.408232299997,87.35486282999773,54256.59162432 2025-06-27,13:25:06.000,178,11064698,-795,0,1751030705,12596.522749570002,87.6368280300012,54256.70341824 2025-06-27,13:25:07.000,178,11064700,-795,0,1751030706,12596.697893629993,87.86240019000252,54256.76630232001 2025-06-27,13:25:08.000,178,11064714,-795,0,1751030707,12596.778729349993,88.1937093000015,54257.1086712 2025-06-27,13:25:09.000,178,11064750,-795,0,1751030708,12596.852828759998,88.51092015000177,54257.44405296 2025-06-27,13:25:10.000,178,11064736,-795,0,1751030709,12596.859565069994,88.77878708999924,54257.40911736001 2025-06-27,13:25:11.000,178,11064766,-795,0,1751030710,12597.00776388999,89.01140837999992,54257.66065368 2025-06-27,13:25:12.000,178,11064729,-795,0,1751030711,12597.203116879995,89.32157010000083,54257.71655064 2025-06-27,13:25:13.000,178,11064744,-795,0,1751030712,12597.35131569999,89.67402659999789,54257.8772544 2025-06-27,13:25:14.000,178,11064677,-795,0,1751030713,12597.452360349991,90.04058136000094,54258.02398392 2025-06-27,13:25:15.000,178,11064713,-795,0,1751030714,12597.539932380001,90.32959569000377,54257.98904832001 2025-06-27,13:25:16.000,178,11064756,-795,0,1751030715,12597.715076439992,90.55516784999782,54258.46417248001 2025-06-27,13:25:17.000,178,11064742,-795,0,1751030716,12597.822857400002,90.87237869999808,54258.638850480005 2025-06-27,13:25:18.000,178,11064691,-795,0,1751030717,12597.836330019993,91.2459825900005,54258.49212096001 2025-06-27,13:25:19.000,178,11064721,-795,0,1751030718,12598.28766278999,91.52794779000396,54259.093013280006 2025-06-27,13:25:20.000,178,11064737,-795,0,1751030719,12598.55037887999,91.83810951000487,54258.98820648 2025-06-27,13:25:21.000,178,11064727,-795,0,1751030720,12598.806358659996,92.15532035999786,54259.1000004 2025-06-27,13:25:22.000,178,11064698,-795,0,1751030721,12598.947821169997,92.46548207999876,54259.141923120005 2025-06-27,13:25:23.000,178,11064716,-795,0,1751030722,12599.176855709993,92.7544964100016,54259.50525336 2025-06-27,13:25:24.000,178,11064710,-795,0,1751030723,12599.284636669989,93.02236334999907,54259.90351920001 2025-06-27,13:25:25.000,178,11064687,-795,0,1751030724,12599.439571799994,93.3748198500034,54260.02230024001 2025-06-27,13:25:26.000,178,11064696,-795,0,1751030725,12599.560825379995,93.67088330999832,54260.22492672 2025-06-27,13:25:27.000,178,11064727,-795,0,1751030726,12599.762914679995,93.9669467700005,54260.42755320001 2025-06-27,13:25:28.000,178,11064742,-795,0,1751030727,12600.207511139997,94.24186284000461,54260.56030848 2025-06-27,13:25:29.000,178,11064705,-795,0,1751030728,12600.584744499989,94.47448412999802,54260.78389632 2025-06-27,13:25:30.000,178,11064720,-795,0,1751030729,12600.86766951999,94.80579324000428,54260.83979328001 2025-06-27,13:25:31.000,178,11064692,-795,0,1751030730,12601.184276089996,95.03841452999768,54261.0214584 2025-06-27,13:25:32.000,178,11064718,-795,0,1751030731,12601.413310629992,95.31333060000179,54261.22408488001 2025-06-27,13:25:33.000,178,11064740,-795,0,1751030732,12601.91179757,95.46841146000224,54261.6852348 2025-06-27,13:25:34.000,178,11064684,-795,0,1751030733,12602.349657719991,95.65873796999949,54262.10446200001 2025-06-27,13:25:35.000,178,11064733,-795,0,1751030734,12602.713418459993,95.82791708999866,54261.96471960001 2025-06-27,13:25:36.000,178,11064705,-795,0,1751030735,12603.20516908999,95.99709620999784,54262.29311424 2025-06-27,13:25:37.000,178,11064694,-795,0,1751030736,12603.656501860001,96.24381576000451,54262.34901120001 2025-06-27,13:25:38.000,178,11064741,-795,0,1751030737,12604.168461419998,96.53283009000006,54262.74727704 2025-06-27,13:25:39.000,178,11064704,-795,0,1751030738,12604.67368467,96.86413919999904,54263.07567168 2025-06-27,13:25:40.000,178,11064724,-795,0,1751030739,12605.219325779988,97.06856397000229,54263.48791176 2025-06-27,13:25:41.000,178,11064698,-795,0,1751030740,12605.58982283,97.32233265000104,54263.52983448 2025-06-27,13:25:42.000,178,11064685,-795,0,1751030741,12605.940110949996,97.44921699000406,54263.87919048001 2025-06-27,13:25:43.000,178,11064688,-795,0,1751030742,12606.607005639999,97.56905220000044,54264.17963664 2025-06-27,13:25:44.000,178,11064701,-795,0,1751030743,12607.179591989996,97.61839611000323,54264.48008280001 2025-06-27,13:25:45.000,178,11064728,-795,0,1751030744,12607.833014059994,97.75232957999833,54264.556941120005 2025-06-27,13:25:46.000,178,11064709,-795,0,1751030745,12608.594217090002,97.84396827000455,54264.843413040006 2025-06-27,13:25:47.000,178,11064701,-795,0,1751030746,12609.28805702,98.02019652000308,54265.41635688001 2025-06-27,13:25:48.000,178,11064713,-795,0,1751030747,12610.008842189993,98.12593347000075,54265.88449392 2025-06-27,13:25:49.000,178,11064717,-795,0,1751030748,12610.76330890999,98.19642477000161,54266.1919272 2025-06-27,13:25:50.000,178,11064732,-795,0,1751030749,12611.335895259988,98.25986694000312,54266.520321840006 2025-06-27,13:25:51.000,178,11064696,-795,0,1751030750,12611.7670191,98.3797021499995,54266.51333472001 2025-06-27,13:25:52.000,178,11064716,-795,0,1751030751,12612.117307219996,98.61937256999954,54266.98147176 2025-06-27,13:25:53.000,178,11064697,-795,0,1751030752,12612.332869140002,98.84494473000086,54267.26794368 2025-06-27,13:25:54.000,178,11064684,-795,0,1751030753,12612.474331650003,98.99297646000196,54267.33082776001 2025-06-27,13:25:55.000,178,11064764,-795,0,1751030754,12612.689893569994,99.15510645000177,54267.673196640004 2025-06-27,13:25:56.000,178,11064721,-795,0,1751030755,12613.06712693,99.28903992000414,54268.1133852 2025-06-27,13:25:57.000,178,11064707,-795,0,1751030756,12613.437623979997,99.38772774000245,54268.35094728 2025-06-27,13:25:58.000,178,11064734,-795,0,1751030757,12613.862011509998,99.3947768700018,54268.79113584001 2025-06-27,13:25:59.000,178,11064716,-795,0,1751030758,12614.17861807999,99.47936643000139,54268.867994160006 2025-06-27,13:26:00.000,178,11064701,-795,0,1751030759,12614.501960959991,99.50051381999947,54269.07062064 2025-06-27,13:26:01.000,178,11064733,-795,0,1751030760,12614.730995500002,99.48641556000075,54269.32215696001 2025-06-27,13:26:02.000,178,11064706,-795,0,1751030761,12614.838776459997,99.59920163999777,54269.65055160001 2025-06-27,13:26:03.000,178,11064734,-795,0,1751030762,12615.000447899998,99.690840330004,54270.18157272001 2025-06-27,13:26:04.000,178,11064709,-795,0,1751030763,12615.36420864,99.66969293999864,54270.46105752 2025-06-27,13:26:05.000,178,11064716,-795,0,1751030764,12615.674078899996,99.62739816000249,54270.46804464001 2025-06-27,13:26:06.000,178,11064715,-795,0,1751030765,12616.031103330002,99.45116991000396,54270.74054232 2025-06-27,13:26:07.000,178,11064721,-795,0,1751030766,12616.428545619994,99.35248208999838,54271.00605288 2025-06-27,13:26:08.000,178,11064725,-795,0,1751030767,12616.64410754,99.2960890500035,54271.20867936001 2025-06-27,13:26:09.000,178,11064716,-795,0,1751030768,12616.73841587999,99.24674514000071,54271.432267200005 2025-06-27,13:26:10.000,178,11064694,-795,0,1751030769,12616.900087319991,99.06346776000282,54271.30649904001 2025-06-27,13:26:11.000,178,11064680,-795,0,1751030770,12617.236902819997,98.8378956000015,54271.84450728 2025-06-27,13:26:12.000,178,11064730,-795,0,1751030771,12617.68149928,98.74625691000256,54272.08905648 2025-06-27,13:26:13.000,178,11064720,-795,0,1751030772,12618.03852370999,98.9365834199998,54272.24976024 2025-06-27,13:26:14.000,178,11064705,-795,0,1751030773,12617.971160609995,99.0846151500009,54272.24277312001 2025-06-27,13:26:15.000,178,11064706,-795,0,1751030774,12617.92400644,99.14100819000305,54272.151940560005 2025-06-27,13:26:16.000,178,11064673,-795,0,1751030775,12617.809489169995,99.15510645000177,54272.48033520001 2025-06-27,13:26:17.000,178,11064694,-795,0,1751030776,12617.69497189999,99.02117297999939,54272.66200032 2025-06-27,13:26:18.000,178,11064708,-795,0,1751030777,12617.600663559999,98.6264216999989,54272.68296168 2025-06-27,13:26:19.000,178,11064676,-795,0,1751030778,12617.506355219994,98.38675127999886,54272.92052376 2025-06-27,13:26:20.000,178,11064675,-795,0,1751030779,12617.432255809988,98.16117912000482,54272.8296912 2025-06-27,13:26:21.000,178,11064733,-795,0,1751030780,12617.371629019988,98.16117912000482,54272.86462680001 2025-06-27,13:26:22.000,178,11064694,-795,0,1751030781,12617.459201049998,98.11888434000139,54272.990394960005 2025-06-27,13:26:23.000,178,11064700,-795,0,1751030782,12617.61413617999,97.98495086999901,54272.836678319996 2025-06-27,13:26:24.000,178,11064723,-795,0,1751030783,12617.789280239995,97.84396827000455,54272.84366544001 2025-06-27,13:26:25.000,178,11064753,-795,0,1751030784,12617.81622547999,97.79462436000176,54272.73885864 2025-06-27,13:26:26.000,178,11064687,-795,0,1751030785,12617.910533819995,97.73823131999961,54272.668987439996 2025-06-27,13:26:27.000,178,11064673,-795,0,1751030786,12617.94421537,97.61839611000323,54272.95545936 2025-06-27,13:26:28.000,178,11064731,-795,0,1751030787,12617.91727012999,97.61839611000323,54272.9694336 2025-06-27,13:26:29.000,178,11064712,-795,0,1751030788,12617.87685226999,97.7875752300024,54272.92751088 2025-06-27,13:26:30.000,178,11064711,-795,0,1751030789,12617.78254393,97.95675435000157,54272.56418064 2025-06-27,13:26:31.000,178,11064684,-795,0,1751030790,12618.058732639991,98.02724565000244,54272.6899488 2025-06-27,13:26:32.000,178,11064736,-795,0,1751030791,12618.274294559997,97.92150870000478,54272.703923040004 2025-06-27,13:26:33.000,178,11064723,-795,0,1751030792,12618.422493379992,97.95675435000157,54272.8296912 2025-06-27,13:26:34.000,178,11064679,-795,0,1751030793,12618.530274340003,98.06249129999924,54272.80872984 2025-06-27,13:26:35.000,178,11064703,-795,0,1751030794,12618.658264229998,98.14003172999946,54272.81571696001 2025-06-27,13:26:36.000,178,11064705,-795,0,1751030795,12619.03549758999,98.02724565000244,54272.97642072 2025-06-27,13:26:37.000,178,11064706,-795,0,1751030796,12619.439676189992,97.95675435000157,54273.004369199996 2025-06-27,13:26:38.000,178,11064697,-795,0,1751030797,12619.864063719993,97.9356069600035,54273.109176000005 2025-06-27,13:26:39.000,178,11064683,-795,0,1751030798,12620.268242319995,97.91445956999814,54273.03231768001 2025-06-27,13:26:40.000,178,11064685,-795,0,1751030799,12620.632003059996,97.92855783000414,54272.99738208 2025-06-27,13:26:41.000,178,11064736,-795,0,1751030800,12620.854301289997,98.04839304000052,54272.8995624 2025-06-27,13:26:42.000,178,11064681,-795,0,1751030801,12621.096808449998,98.15412998999818,54273.12315024 2025-06-27,13:26:43.000,178,11064705,-795,0,1751030802,12621.258479889999,98.1823265100029,54273.2139828 2025-06-27,13:26:44.000,178,11064695,-795,0,1751030803,12621.47404180999,98.14003172999946,54273.227957040006 2025-06-27,13:26:45.000,178,11064688,-795,0,1751030804,12621.608768009995,98.1329826000001,54273.26289264 2025-06-27,13:26:46.000,178,11064716,-795,0,1751030805,12621.824329930001,98.09773695000331,54272.96244648001 2025-06-27,13:26:47.000,178,11064693,-795,0,1751030806,12621.999473989992,98.06249129999924,54273.02533056 2025-06-27,13:26:48.000,178,11064720,-795,0,1751030807,12622.134200189998,97.96380348000093,54273.158085840005 2025-06-27,13:26:49.000,178,11064725,-795,0,1751030808,12622.174618049998,97.85101740000391,54273.29782824001 2025-06-27,13:26:50.000,178,11064698,-795,0,1751030809,12622.275662699998,97.62544524000259,54273.43757064001 2025-06-27,13:26:51.000,178,11064704,-795,0,1751030810,12622.208299600003,97.39282395000191,54273.3537252 2025-06-27,13:26:52.000,178,11064706,-795,0,1751030811,12622.248717459988,97.14610440000251,54273.395647920006 2025-06-27,13:26:53.000,178,11064649,-795,0,1751030812,12622.356498419998,96.8711883299984,54273.51442896001 2025-06-27,13:26:54.000,178,11064661,-795,0,1751030813,12622.430597829989,96.64561617000436,54273.18603432 2025-06-27,13:26:55.000,178,11064683,-795,0,1751030814,12622.282399009993,96.4270931400024,54272.92751088 2025-06-27,13:26:56.000,178,11064673,-795,0,1751030815,12622.322816869993,96.15217706999829,54273.03231768001 2025-06-27,13:26:57.000,178,11064697,-795,0,1751030816,12622.383443659994,95.9688996900004,54273.36769944001 2025-06-27,13:26:58.000,178,11064699,-795,0,1751030817,12622.309344249988,95.76447492000443,54273.63321000001 2025-06-27,13:26:59.000,178,11064642,-795,0,1751030818,12622.302607939993,95.51775536999776,54273.53539032001 2025-06-27,13:27:00.000,178,11064692,-795,0,1751030819,12622.201563289993,95.34857624999859,54273.731029680006 2025-06-27,13:27:01.000,178,11064710,-795,0,1751030820,12621.965792440002,95.25693755999964,54273.51442896001 2025-06-27,13:27:02.000,178,11064706,-795,0,1751030821,12621.72328528,95.20759365000413,54273.29782824001 2025-06-27,13:27:03.000,178,11064722,-795,0,1751030822,12621.65592217999,94.96792323000409,54273.542377440004 2025-06-27,13:27:04.000,178,11064699,-795,0,1751030823,12621.51445966999,94.70005628999934,54273.51442896001 2025-06-27,13:27:05.000,178,11064660,-795,0,1751030824,12621.191116789989,94.54497542999889,54273.16507296 2025-06-27,13:27:06.000,178,11064687,-795,0,1751030825,12621.164171549994,94.27005936000205,54273.563338800006 2025-06-27,13:27:07.000,178,11064709,-795,0,1751030826,12621.096808449998,93.93875025000307,54273.74500392 2025-06-27,13:27:08.000,178,11064754,-795,0,1751030827,12621.022709039993,93.70612896000239,54273.75897816 2025-06-27,13:27:09.000,178,11064691,-795,0,1751030828,12620.861037599992,93.49465505999979,54273.46551912001 2025-06-27,13:27:10.000,178,11064689,-795,0,1751030829,12620.867773910002,93.24793551000039,54273.24891840001 2025-06-27,13:27:11.000,178,11064689,-795,0,1751030830,12620.901455459993,92.94482291999884,54273.41660928001 2025-06-27,13:27:12.000,178,11064731,-795,0,1751030831,12620.948609630002,92.69810336999944,54273.563338800006 2025-06-27,13:27:13.000,178,11064702,-795,0,1751030832,12620.847564980002,92.59236642000178,54273.507441839996 2025-06-27,13:27:14.000,178,11064612,-795,0,1751030833,12620.726311400002,92.38794164999854,54273.542377440004 2025-06-27,13:27:15.000,178,11064728,-795,0,1751030834,12620.551167339996,92.1130255800017,54273.24193128 2025-06-27,13:27:16.000,178,11064675,-795,0,1751030835,12620.652211989996,91.8663060300023,54273.43757064001 2025-06-27,13:27:17.000,178,11064738,-795,0,1751030836,12620.739784019992,91.7041760400025,54273.57731304 2025-06-27,13:27:18.000,178,11064748,-795,0,1751030837,12620.645475680001,91.63368474000163,54273.325776720005 2025-06-27,13:27:19.000,178,11064700,-795,0,1751030838,12620.598321509991,91.61253735000355,54273.31878960001 2025-06-27,13:27:20.000,178,11064734,-795,0,1751030839,12620.44338638,91.66893038999842,54273.29084112 2025-06-27,13:27:21.000,178,11064721,-795,0,1751030840,12620.33560541999,91.83106037999823,54273.3537252 2025-06-27,13:27:22.000,178,11064633,-795,0,1751030841,12620.18067029,91.88040429000102,54273.55635168001 2025-06-27,13:27:23.000,178,11064715,-795,0,1751030842,12619.877536339998,91.91564993999782,54273.58430016001 2025-06-27,13:27:24.000,178,11064707,-795,0,1751030843,12619.567666080002,91.99319036999805,54273.395647920006 2025-06-27,13:27:25.000,178,11064681,-795,0,1751030844,12619.22411427,92.08482906000427,54273.374686560004 2025-06-27,13:27:26.000,178,11064709,-795,0,1751030845,12619.08265176,92.02138689000276,54273.13013736001 2025-06-27,13:27:27.000,178,11064718,-795,0,1751030846,12619.00181604,91.90860080999846,54273.16507296 2025-06-27,13:27:28.000,178,11064709,-795,0,1751030847,12618.887298769994,91.78171647000272,54273.29084112 2025-06-27,13:27:29.000,178,11064703,-795,0,1751030848,12618.772781499989,91.66893038999842,54273.25590552 2025-06-27,13:27:30.000,178,11064726,-795,0,1751030849,12618.395548139997,91.54204605000268,54273.17904720001 2025-06-27,13:27:31.000,178,11064713,-795,0,1751030850,12618.173249909996,91.46450562000246,54273.26289264 2025-06-27,13:27:32.000,178,11064725,-795,0,1751030851,12617.81622547999,91.37991606000287,54273.109176000005 2025-06-27,13:27:33.000,178,11064713,-795,0,1751030852,12617.432255809988,91.32352302000072,54272.703923040004 2025-06-27,13:27:34.000,178,11064701,-795,0,1751030853,12617.337947469998,91.33057215000008,54272.75982 2025-06-27,13:27:35.000,178,11064721,-795,0,1751030854,12617.115649239997,91.13319651000347,54272.68296168 2025-06-27,13:27:36.000,178,11064715,-795,0,1751030855,12617.007868280001,90.88647696000407,54272.75982 2025-06-27,13:27:37.000,178,11064646,-795,0,1751030856,12616.987659350001,90.66090480000275,54272.98340784001 2025-06-27,13:27:38.000,178,11064723,-795,0,1751030857,12616.90682363,90.47762742000486,54273.004369199996 2025-06-27,13:27:39.000,178,11064670,-795,0,1751030858,12616.71820694999,90.31549742999778,54272.92751088 2025-06-27,13:27:40.000,178,11064696,-795,0,1751030859,12616.53632657999,90.13926917999925,54272.941485120005 2025-06-27,13:27:41.000,178,11064690,-795,0,1751030860,12616.401600379999,90.01943397000286,54272.63405184 2025-06-27,13:27:42.000,178,11064682,-795,0,1751030861,12616.239928939998,89.75156702999811,54272.69693592001 2025-06-27,13:27:43.000,178,11064707,-795,0,1751030862,12616.071521190002,89.54009313000279,54272.76680712001 2025-06-27,13:27:44.000,178,11064706,-755,0,1751030863,12615.909849750002,89.3568157500049,54272.67597456001 2025-06-27,13:27:45.000,178,11064706,-795,0,1751030864,12615.64713366,89.0959979399995,54272.703923040004 2025-06-27,13:27:46.000,178,11064705,-795,0,1751030865,12615.49893483999,88.84222926000075,54272.6899488 2025-06-27,13:27:47.000,178,11064665,-795,0,1751030866,12615.242955059999,88.61665709999943,54272.6899488 2025-06-27,13:27:48.000,178,11064668,-795,0,1751030867,12614.973502659988,88.45452710999962,54272.668987439996 2025-06-27,13:27:49.000,178,11064752,-795,0,1751030868,12614.811831220002,88.30649537999852,54272.32661856 2025-06-27,13:27:50.000,178,11064728,-795,0,1751030869,12614.576060369996,88.17961104000278,54272.13796632 2025-06-27,13:27:51.000,178,11064693,-795,0,1751030870,12614.42786155,88.14436538999871,54272.11001784 2025-06-27,13:27:52.000,178,11064699,-795,0,1751030871,12614.21903593999,88.14436538999871,54272.103030720005 2025-06-27,13:27:53.000,178,11064723,-795,0,1751030872,12614.06410081,88.02453018000233,54272.33360568001 2025-06-27,13:27:54.000,178,11064630,-795,0,1751030873,12613.915901989989,87.86944932000188,54272.21482464001 2025-06-27,13:27:55.000,178,11064731,-795,0,1751030874,12613.511723390002,87.85535106000316,54271.91437848 2025-06-27,13:27:56.000,178,11064712,-795,0,1751030875,12613.329843020001,87.7355158499995,54271.57899672 2025-06-27,13:27:57.000,178,11064711,-795,0,1751030876,12613.201853129991,87.62977890000184,54271.313486160005 2025-06-27,13:27:58.000,178,11064717,-795,0,1751030877,12613.296161469996,87.65797541999927,54271.57200960001 2025-06-27,13:27:59.000,178,11064720,-795,0,1751030878,12613.329843020001,87.58043498999905,54271.52309976001 2025-06-27,13:28:00.000,178,11064727,-795,0,1751030879,12613.26921623,87.54518934000225,54271.62091944001 2025-06-27,13:28:01.000,178,11064708,-795,0,1751030880,12613.06039061999,87.52404195000418,54271.40431872001 2025-06-27,13:28:02.000,178,11064655,-795,0,1751030881,12612.90545549,87.52404195000418,54271.51611264 2025-06-27,13:28:03.000,178,11064699,-795,0,1751030882,12612.649475709994,87.52404195000418,54271.36938312 2025-06-27,13:28:04.000,178,11064699,-795,0,1751030883,12612.555167369988,87.52404195000418,54271.02002712001 2025-06-27,13:28:05.000,178,11064703,-795,0,1751030884,12612.541694749998,87.48174717000074,54270.859323360004 2025-06-27,13:28:06.000,178,11064701,-795,0,1751030885,12612.582112609998,87.3901084800018,54270.761503680005 2025-06-27,13:28:07.000,178,11064712,-795,0,1751030886,12612.528222129993,87.38305935000244,54270.64970976 2025-06-27,13:28:08.000,178,11064743,-795,0,1751030887,12612.514749509988,87.36896109000372,54270.96413016 2025-06-27,13:28:09.000,178,11064672,-795,0,1751030888,12612.413704860002,87.40420674000052,54270.91522032 2025-06-27,13:28:10.000,178,11064682,-795,0,1751030889,12612.299187589997,87.37601022000308,54270.71958096 2025-06-27,13:28:11.000,178,11064740,-795,0,1751030890,12612.076889359996,87.25617500999942,54270.34926360001 2025-06-27,13:28:12.000,178,11064743,-795,0,1751030891,12612.083625669991,87.19273283999792,54270.041830320006 2025-06-27,13:28:13.000,178,11064709,-795,0,1751030892,12612.002789949991,87.20683110000391,54270.23048256001 2025-06-27,13:28:14.000,178,11064712,-795,0,1751030893,12611.874800059995,87.33371543999965,54270.16061136001 2025-06-27,13:28:15.000,178,11064658,-795,0,1751030894,12611.65923813999,87.39715761000116,54269.86715232001 2025-06-27,13:28:16.000,178,11064670,-795,0,1751030895,12611.65923813999,87.47469804000139,54269.9999076 2025-06-27,13:28:17.000,178,11064701,-795,0,1751030896,12611.672710759995,87.56633673000033,54269.99292048001 2025-06-27,13:28:18.000,178,11064718,-795,0,1751030897,12611.59861134999,87.672073679998,54269.83920384 2025-06-27,13:28:19.000,178,11064695,-795,0,1751030898,12611.389785739993,87.84125280000444,54269.59465464 2025-06-27,13:28:20.000,178,11064681,-795,0,1751030899,12611.234850610002,87.9469897500021,54269.39202816001 2025-06-27,13:28:21.000,178,11064631,-795,0,1751030900,12611.066442859992,88.03157931000169,54269.29420848001 2025-06-27,13:28:22.000,178,11064694,-795,0,1751030901,12611.052970240002,88.1584636500047,54269.46189936001 2025-06-27,13:28:23.000,178,11064679,-795,0,1751030902,12610.985607139992,88.20780756000022,54269.73439704 2025-06-27,13:28:24.000,178,11064717,-795,0,1751030903,12610.871089870001,88.39813407000474,54269.587667520005 2025-06-27,13:28:25.000,178,11064694,-795,0,1751030904,12610.66226425999,88.57436232000327,54269.42696376 2025-06-27,13:28:26.000,178,11064627,-795,0,1751030905,12610.473647579995,88.77878708999924,54269.36407968001 2025-06-27,13:28:27.000,178,11064650,-795,0,1751030906,12610.35913030999,88.9338679499997,54269.21735016 2025-06-27,13:28:28.000,178,11064691,-795,0,1751030907,12610.433229719994,89.17353836999973,54269.22433728001 2025-06-27,13:28:29.000,178,11064728,-795,0,1751030908,12610.54101067999,89.31452097000147,54269.21735016 2025-06-27,13:28:30.000,178,11064676,-715,0,1751030909,12610.52753806,89.41320878999977,54269.07760776001 2025-06-27,13:28:31.000,178,11064682,-795,0,1751030910,12610.66900057,89.54009313000279,54269.29420848001 2025-06-27,13:28:32.000,178,11064700,-795,0,1751030911,12610.736363669996,89.68107573000452,54269.28722136 2025-06-27,13:28:33.000,178,11064698,-795,0,1751030912,12610.68247318999,89.8361565899977,54269.30818272 2025-06-27,13:28:34.000,178,11064657,-795,0,1751030913,12610.675736879995,90.01943397000286,54269.091582 2025-06-27,13:28:35.000,178,11064687,-795,0,1751030914,12610.58816485,90.1604165700046,54268.69331616001 2025-06-27,13:28:36.000,178,11064695,-795,0,1751030915,12610.756572599996,90.33664482000313,54268.71427752 2025-06-27,13:28:37.000,178,11064702,-795,0,1751030916,12610.884562489991,90.37189046999993,54268.73523888 2025-06-27,13:28:38.000,178,11064698,-795,0,1751030917,12611.005816069992,90.56926611000381,54268.847032800004 2025-06-27,13:28:39.000,178,11064685,-795,0,1751030918,12611.133805960002,90.68205219000083,54269.014723680004 2025-06-27,13:28:40.000,178,11064712,-795,0,1751030919,12611.228114299993,90.81598566000321,54268.90991688001 2025-06-27,13:28:41.000,178,11064650,-795,0,1751030920,12611.490830389994,90.92172261000087,54268.76318736 2025-06-27,13:28:42.000,178,11064648,-795,0,1751030921,12611.72660124,91.21778607000306,54268.67235480001 2025-06-27,13:28:43.000,178,11064685,-795,0,1751030922,12611.88153636999,91.42925996999838,54268.67235480001 2025-06-27,13:28:44.000,178,11064672,-795,0,1751030923,12611.955635779996,91.71122517000185,54268.651393440006 2025-06-27,13:28:45.000,178,11064684,-795,0,1751030924,12612.02973519,91.94384646000253,54268.581522240005 2025-06-27,13:28:46.000,178,11064690,-795,0,1751030925,12611.996053639996,92.1623694900045,54268.67235480001 2025-06-27,13:28:47.000,178,11064675,-795,0,1751030926,12611.94889947,92.26810644000216,54268.749213120005 2025-06-27,13:28:48.000,178,11064695,-795,0,1751030927,12611.90848161,92.37384338999982,54268.867994160006 2025-06-27,13:28:49.000,178,11064664,-795,0,1751030928,12611.90174529999,92.43728556000133,54268.847032800004 2025-06-27,13:28:50.000,178,11064700,-795,0,1751030929,12611.895008989995,92.61351380999986,54268.32998592 2025-06-27,13:28:51.000,178,11064655,-795,0,1751030930,12612.063416739991,92.78974205999839,54268.4278056 2025-06-27,13:28:52.000,178,11064691,-795,0,1751030931,12612.292451280002,93.05055987000378,54268.567548 2025-06-27,13:28:53.000,178,11064706,-795,0,1751030932,12612.440650099998,93.21973899000295,54268.55357376001 2025-06-27,13:28:54.000,178,11064649,-795,0,1751030933,12612.454122720002,93.45236028000363,54268.60947072 2025-06-27,13:28:55.000,178,11064699,-795,0,1751030934,12612.420441169998,93.72727635000047,54268.581522240005 2025-06-27,13:28:56.000,178,11064668,-795,0,1751030935,12612.615794159989,94.00924155000394,54268.47671544001 2025-06-27,13:28:57.000,178,11064667,-795,0,1751030936,12612.86503763,94.22776457999862,54268.246140480005 2025-06-27,13:28:58.000,178,11064674,-795,0,1751030937,12612.96608228,94.43923848000122,54267.97364280001 2025-06-27,13:28:59.000,178,11064684,-795,0,1751030938,12613.275952539996,94.63661411999783,54268.07146248001 2025-06-27,13:29:00.000,178,11064662,-795,0,1751030939,12613.356788259996,94.7705475900002,54267.980629920006 2025-06-27,13:29:01.000,178,11064631,-795,0,1751030940,12613.464569219992,94.90448106000258,54268.008578400004 2025-06-27,13:29:02.000,178,11064686,-795,0,1751030941,12613.558877559997,95.12300409000454,54268.2531276 2025-06-27,13:29:03.000,178,11064692,-795,0,1751030942,12613.410678740001,95.27808494999772,54268.22517912 2025-06-27,13:29:04.000,178,11064692,-795,0,1751030943,12613.289425160001,95.48955885000032,54268.06447536 2025-06-27,13:29:05.000,178,11064704,-795,0,1751030944,12613.222062059991,95.67988536000485,54267.68018376 2025-06-27,13:29:06.000,178,11064634,-795,0,1751030945,12613.296161469996,95.95480143000168,54267.694158000006 2025-06-27,13:29:07.000,178,11064695,-795,0,1751030946,12613.262479919991,96.15217706999829,54267.51249288 2025-06-27,13:29:08.000,178,11064682,-795,0,1751030947,12613.154698959996,96.4270931400024,54267.575376960005 2025-06-27,13:29:09.000,178,11064712,-795,0,1751030948,12613.08733586,96.58922313000221,54267.72210648 2025-06-27,13:29:10.000,178,11064740,-795,0,1751030949,12612.98629121,96.79364789999818,54267.54742848001 2025-06-27,13:29:11.000,178,11064689,-795,0,1751030950,12613.134490029996,96.94167962999927,54267.9387072 2025-06-27,13:29:12.000,178,11064688,-795,0,1751030951,12613.06039061999,97.07561310000165,54267.75005496 2025-06-27,13:29:13.000,178,11064694,-795,0,1751030952,12613.14122633999,97.25184135000018,54267.37973760001 2025-06-27,13:29:14.000,178,11064690,-795,0,1751030953,12613.323106709991,97.42102046999935,54267.505505760004 2025-06-27,13:29:15.000,178,11064680,-795,0,1751030954,12613.363524569992,97.55495394000172,54267.39371184 2025-06-27,13:29:16.000,178,11064712,-795,0,1751030955,12613.606031729993,97.6747891499981,54267.49851864001 2025-06-27,13:29:17.000,178,11064684,-795,0,1751030956,12613.909165679994,97.77347697000368,54267.76402920001 2025-06-27,13:29:18.000,178,11064692,-795,0,1751030957,12614.18535439,97.94970522000222,54267.868836 2025-06-27,13:29:19.000,178,11064691,-795,0,1751030958,12614.353762139996,98.11888434000139,54267.96665568 2025-06-27,13:29:20.000,178,11064698,-795,0,1751030959,12614.44807048,98.29511258999992,54267.78499056001 2025-06-27,13:29:21.000,178,11064680,-795,0,1751030960,12614.603005609992,98.40084954000486,54267.54742848001 2025-06-27,13:29:22.000,178,11064647,-795,0,1751030961,12614.710786570002,98.45724257999973,54267.73608072001 2025-06-27,13:29:23.000,178,11064679,-795,0,1751030962,12614.960030039998,98.45724257999973,54267.70813224 2025-06-27,13:29:24.000,178,11064683,-795,0,1751030963,12615.121701479999,98.53478300999996,54267.840887520004 2025-06-27,13:29:25.000,178,11064668,-795,0,1751030964,12615.189064579994,98.65461822000361,54267.94569432 2025-06-27,13:29:26.000,178,11064720,-795,0,1751030965,12615.451780669995,98.73215865000384,54268.008578400004 2025-06-27,13:29:27.000,178,11064672,-795,0,1751030966,12615.842486649992,98.8378956000015,54268.316011680006 2025-06-27,13:29:28.000,178,11064693,-795,0,1751030967,12615.983949159992,98.88723951000429,54268.316011680006 2025-06-27,13:29:29.000,178,11064677,-795,0,1751030968,12616.192774769988,98.89428864000365,54268.1832564 2025-06-27,13:29:30.000,178,11064648,-795,0,1751030969,12616.186038459993,98.91543603000173,54268.09242384 2025-06-27,13:29:31.000,178,11064676,-795,0,1751030970,12616.253401559989,98.90133777000301,54268.197230640006 2025-06-27,13:29:32.000,178,11064719,-795,0,1751030971,12616.340973589999,98.92953429000045,54268.37889576 2025-06-27,13:29:33.000,178,11064708,-795,0,1751030972,12616.408336689994,98.95068167999852,54268.54658664 2025-06-27,13:29:34.000,178,11064739,-795,0,1751030973,12616.408336689994,99.07756602000154,54268.581522240005 2025-06-27,13:29:35.000,178,11064684,-795,0,1751030974,12616.287083109994,99.07051689000218,54268.37889576 2025-06-27,13:29:36.000,178,11064705,-795,0,1751030975,12616.300555729998,99.1198607999977,54268.30203744 2025-06-27,13:29:37.000,178,11064696,-795,0,1751030976,12616.293819419989,99.14100819000305,54268.37190864 2025-06-27,13:29:38.000,178,11064670,-795,0,1751030977,12616.192774769988,99.25379427000007,54268.26011472 2025-06-27,13:29:39.000,178,11064690,-795,0,1751030978,12616.165829529993,99.24674514000071,54268.21120488 2025-06-27,13:29:40.000,178,11064690,-795,0,1751030979,12616.017630709997,99.1198607999977,54268.23216624 2025-06-27,13:29:41.000,178,11064682,-795,0,1751030980,12615.903113439992,98.97182907000388,54268.23216624 2025-06-27,13:29:42.000,178,11064685,-795,0,1751030981,12615.909849750002,98.8378956000015,54268.42081848 2025-06-27,13:29:43.000,178,11064674,-795,0,1751030982,12615.869431890002,98.71101125999849,54268.364921520006 2025-06-27,13:29:44.000,178,11064679,-795,0,1751030983,12615.62018841999,98.67576561000169,54268.09242384 2025-06-27,13:29:45.000,178,11064714,-795,0,1751030984,12615.330527089995,98.59822518000146,54267.92473296 2025-06-27,13:29:46.000,178,11064667,-795,0,1751030985,12615.242955059999,98.4924882300038,54267.97364280001 2025-06-27,13:29:47.000,178,11064671,-795,0,1751030986,12615.182328269999,98.23871954999777,54267.980629920006 2025-06-27,13:29:48.000,178,11064680,-795,0,1751030987,12615.013920519988,98.01314739000372,54268.33697304001 2025-06-27,13:29:49.000,178,11064691,-795,0,1751030988,12615.007184209993,97.73823131999961,54268.06447536 2025-06-27,13:29:50.000,178,11064690,-795,0,1751030989,12614.919612179998,97.49856089999957,54267.97364280001 2025-06-27,13:29:51.000,178,11064726,-795,0,1751030990,12614.980238969998,97.29413613000361,54267.96665568 2025-06-27,13:29:52.000,178,11064666,-795,0,1751030991,12615.007184209993,97.18839917999867,54267.88979736 2025-06-27,13:29:53.000,178,11064739,-795,0,1751030992,12614.784885979992,97.08971136000036,54267.840887520004 2025-06-27,13:29:54.000,178,11064690,-795,0,1751030993,12614.3268169,97.13905527000315,54267.77101632 2025-06-27,13:29:55.000,178,11064686,-795,0,1751030994,12614.01694663999,96.99102354000206,54267.505505760004 2025-06-27,13:29:56.000,178,11064677,-795,0,1751030995,12613.841802579998,96.81479529000353,54267.840887520004 2025-06-27,13:29:57.000,178,11064667,-795,0,1751030996,12613.585822799992,96.71610746999795,54267.75005496 2025-06-27,13:29:58.000,178,11064680,-795,0,1751030997,12613.255743609996,96.624468779999,54267.82691328 2025-06-27,13:29:59.000,178,11064699,-795,0,1751030998,12612.811147149994,96.44119140000112,54267.51948000001 2025-06-27,13:30:00.000,178,11064699,-795,0,1751030999,12612.676420949989,96.16627533000428,54267.288905040004 2025-06-27,13:30:01.000,178,11064690,-795,0,1751031000,12612.528222129993,95.96185056000104,54267.170124000004 2025-06-27,13:30:02.000,178,11064660,-795,0,1751031001,12612.528222129993,95.7574257899978,54267.170124000004 2025-06-27,13:30:03.000,178,11064686,-795,0,1751031002,12612.582112609998,95.60939406000398,54267.121214160004 2025-06-27,13:30:04.000,178,11064700,-795,0,1751031003,12612.433913790002,95.43316580999817,54267.19807248 2025-06-27,13:30:05.000,178,11064705,-795,0,1751031004,12612.238560799997,95.29923234000307,54267.0303816 2025-06-27,13:30:06.000,178,11064746,-795,0,1751031005,12612.137516149996,94.98907062000217,54266.84172936 2025-06-27,13:30:07.000,178,11064697,-795,0,1751031006,12612.305923899992,94.7705475900002,54266.84172936 2025-06-27,13:30:08.000,178,11064729,-795,0,1751031007,12612.211615560002,94.59431934000168,54266.806793760006 2025-06-27,13:30:09.000,178,11064688,-795,0,1751031008,12612.359814379997,94.41809109000314,54266.72294832 2025-06-27,13:30:10.000,178,11064671,-795,0,1751031009,12612.386759619993,94.25596110000333,54266.639102880006 2025-06-27,13:30:11.000,178,11064703,-795,0,1751031010,12612.171197700001,94.14317501999903,54266.58320592 2025-06-27,13:30:12.000,178,11064713,-795,0,1751031011,12612.171197700001,94.05858545999945,54266.60416728 2025-06-27,13:30:13.000,178,11064672,-795,0,1751031012,12612.00952626,94.0162906800033,54266.5762188 2025-06-27,13:30:14.000,178,11064709,-795,0,1751031013,12611.94889947,94.06563458999881,54266.59019304001 2025-06-27,13:30:15.000,178,11064721,-795,0,1751031014,12611.80743696,94.07268371999817,54266.08712040001 2025-06-27,13:30:16.000,178,11064645,-795,0,1751031015,12611.90848161,94.08678198000416,54266.28974688 2025-06-27,13:30:17.000,178,11064686,-795,0,1751031016,12611.955635779996,94.12907676000032,54266.31070824 2025-06-27,13:30:18.000,178,11064711,-795,0,1751031017,12611.895008989995,94.10088024000288,54266.163978720004 2025-06-27,13:30:19.000,178,11064700,-795,0,1751031018,12611.672710759995,94.1784206700031,54266.27577264001 2025-06-27,13:30:20.000,178,11064706,-795,0,1751031019,12611.369576809993,94.20661719000054,54266.07314616 2025-06-27,13:30:21.000,178,11064682,-795,0,1751031020,12611.201169059997,94.19251893000182,54266.066159040005 2025-06-27,13:30:22.000,178,11064727,-795,0,1751031021,12611.207905369993,94.1502241499984,54266.19891432 2025-06-27,13:30:23.000,178,11064689,-795,0,1751031022,12611.288741089993,94.15727327999775,54265.90545528 2025-06-27,13:30:24.000,178,11064667,-795,0,1751031023,12611.322422639998,94.02333981000265,54265.79366136001 2025-06-27,13:30:25.000,178,11064690,-795,0,1751031024,12611.261795849998,93.84711156000412,54265.48622808001 2025-06-27,13:30:26.000,178,11064685,-795,0,1751031025,12611.147278579992,93.79071852000197,54265.632957600006 2025-06-27,13:30:27.000,178,11064685,-795,0,1751031026,12610.918244039996,93.80481678000069,54265.88449392 2025-06-27,13:30:28.000,178,11064694,-795,0,1751031027,12610.62858271,93.88235721000092,54265.85654544 2025-06-27,13:30:29.000,178,11064702,-795,0,1751031028,12610.4871202,93.84006243000476,54265.9124424 2025-06-27,13:30:30.000,178,11064667,-795,0,1751031029,12610.574692229995,93.69907983000303,54265.7377644 2025-06-27,13:30:31.000,178,11064694,-795,0,1751031030,12610.74983629,93.66383417999896,54265.54911216 2025-06-27,13:30:32.000,178,11064653,-795,0,1751031031,12610.884562489991,93.66383417999896,54265.8076356 2025-06-27,13:30:33.000,178,11064699,-795,0,1751031032,12610.972134520001,93.69907983000303,54265.800648480006 2025-06-27,13:30:34.000,178,11064688,-795,0,1751031033,12611.201169059997,93.61449027000344,54265.72379016001 2025-06-27,13:30:35.000,178,11064681,-795,0,1751031034,12611.376313119988,93.57924461999937,54265.8775068 2025-06-27,13:30:36.000,178,11064724,-795,0,1751031035,12611.74681017,93.5228515800045,54266.01026208001 2025-06-27,13:30:37.000,178,11064690,-795,0,1751031036,12612.204879249992,93.38891811000212,54266.163978720004 2025-06-27,13:30:38.000,178,11064704,-795,0,1751031037,12612.689893569994,93.2620337699991,54266.38057944 2025-06-27,13:30:39.000,178,11064696,-795,0,1751031038,12612.95934596999,93.21973899000295,54266.352630960006 2025-06-27,13:30:40.000,178,11064678,-795,0,1751031039,12613.16143526999,93.17039508000016,54266.37359232001 2025-06-27,13:30:41.000,178,11064675,-795,0,1751031040,12613.424151359992,93.12105117000465,54266.51333472001 2025-06-27,13:30:42.000,178,11064672,-795,0,1751031041,12613.639713279998,93.05055987000378,54266.66006424001 2025-06-27,13:30:43.000,178,11064652,-795,0,1751031042,12613.835066269989,92.98711770000227,54267.09326568001 2025-06-27,13:30:44.000,178,11064683,-795,0,1751031043,12614.212299629995,92.92367553000076,54267.31685352 2025-06-27,13:30:45.000,178,11064705,-795,0,1751031044,12614.542378819991,92.84613510000054,54267.44960880001 2025-06-27,13:30:46.000,178,11064736,-795,0,1751031045,12615.000447899998,92.77564379999967,54267.526467120006 2025-06-27,13:30:47.000,178,11064705,-795,0,1751031046,12615.28337292,92.69810336999944,54267.47057016001 2025-06-27,13:30:48.000,178,11064678,-795,0,1751031047,12615.748178310001,92.63466119999794,54268.01556552 2025-06-27,13:30:49.000,178,11064700,-795,0,1751031048,12616.111939050003,92.6064646800005,54268.197230640006 2025-06-27,13:30:50.000,178,11064660,-795,0,1751031049,12616.260137869998,92.55712076999771,54268.13434656 2025-06-27,13:30:51.000,178,11064716,-795,0,1751031050,12616.327500969994,92.7051524999988,54268.52562528001 2025-06-27,13:30:52.000,178,11064641,-795,0,1751031051,12616.287083109994,92.92367553000076,54268.64440632001 2025-06-27,13:30:53.000,178,11064722,-795,0,1751031052,12616.354446209989,93.12810030000401,54268.867994160006 2025-06-27,13:30:54.000,178,11064699,-795,0,1751031053,12616.381391449999,93.35367245999805,54268.7771616 2025-06-27,13:30:55.000,178,11064712,-795,0,1751031054,12616.361182519999,93.44531115000427,54268.651393440006 2025-06-27,13:30:56.000,178,11064684,-795,0,1751031055,12616.300555729998,93.6215394000028,54268.90991688001 2025-06-27,13:30:57.000,178,11064672,-795,0,1751031056,12616.300555729998,93.72727635000047,54268.97978808001 2025-06-27,13:30:58.000,178,11064667,-795,0,1751031057,12616.320764659999,93.69907983000303,54269.15446608001 2025-06-27,13:30:59.000,178,11064667,-795,0,1751031058,12616.334237279989,93.74137460999918,54269.1614532 2025-06-27,13:31:00.000,178,11064658,-795,0,1751031059,12616.347709899994,93.78366939000261,54268.92389112 2025-06-27,13:31:01.000,178,11064699,-795,0,1751031060,12616.354446209989,93.88235721000092,54269.11254336 2025-06-27,13:31:02.000,178,11064668,-795,0,1751031061,12616.401600379999,93.94579938000243,54269.09856912 2025-06-27,13:31:03.000,178,11064665,-795,0,1751031062,12616.374655139989,94.10088024000288,54269.2313244 2025-06-27,13:31:04.000,178,11064702,-795,0,1751031063,12616.186038459993,94.22071544999926,54269.19638880001 2025-06-27,13:31:05.000,178,11064703,-795,0,1751031064,12616.125411669993,94.36874718000036,54269.17542744001 2025-06-27,13:31:06.000,178,11064633,-795,0,1751031065,12616.111939050003,94.48153326000465,54269.45491224 2025-06-27,13:31:07.000,178,11064694,-795,0,1751031066,12616.172565839988,94.55907369000488,54269.53177056001 2025-06-27,13:31:08.000,178,11064686,-795,0,1751031067,12616.206247389993,94.63661411999783,54269.615616 2025-06-27,13:31:09.000,178,11064712,-795,0,1751031068,12616.246665249993,94.73530194000341,54269.65753872001 2025-06-27,13:31:10.000,178,11064705,-795,0,1751031069,12616.138884289998,94.84808802000043,54269.26626 2025-06-27,13:31:11.000,178,11064712,-795,0,1751031070,12616.125411669993,94.85513714999979,54269.371066800006 2025-06-27,13:31:12.000,178,11064704,-795,0,1751031071,12616.199511079998,94.89743193000322,54269.538757680006 2025-06-27,13:31:13.000,178,11064659,-795,0,1751031072,12616.098466429998,94.97497236000345,54269.58068040001 2025-06-27,13:31:14.000,178,11064628,-795,0,1751031073,12615.943531299992,95.04546366000432,54269.804268240005 2025-06-27,13:31:15.000,178,11064606,-795,0,1751031074,12615.842486649992,95.13710235000326,54269.587667520005 2025-06-27,13:31:16.000,178,11064693,-795,0,1751031075,12615.822277719992,95.35562537999795,54269.72740992001 2025-06-27,13:31:17.000,178,11064659,-795,0,1751031076,12615.923322369992,95.55300102000183,54269.7204228 2025-06-27,13:31:18.000,178,11064739,-795,0,1751031077,12616.159093219998,95.70103275000292,54269.66452584 2025-06-27,13:31:19.000,178,11064695,-795,0,1751031078,12616.442018239999,95.88431013000081,54269.8601652 2025-06-27,13:31:20.000,178,11064710,-795,0,1751031079,12616.56327182,96.07463663999806,54269.81824248001 2025-06-27,13:31:21.000,178,11064667,-795,0,1751031080,12616.73841587999,96.22266836999916,54269.923049280005 2025-06-27,13:31:22.000,178,11064656,-795,0,1751031081,12616.751888499995,96.39889661999769,54270.02785608 2025-06-27,13:31:23.000,178,11064704,-795,0,1751031082,12616.873142079996,96.54692834999878,54269.99292048001 2025-06-27,13:31:24.000,178,11064636,-795,0,1751031083,12616.967450420001,96.7725005100001,54270.13266288001 2025-06-27,13:31:25.000,178,11064722,-795,0,1751031084,12617.149330790002,96.92758137000055,54270.11868864 2025-06-27,13:31:26.000,178,11064690,-795,0,1751031085,12617.371629019988,97.04036745000485,54269.88811368 2025-06-27,13:31:27.000,178,11064709,-795,0,1751031086,12617.620872489999,97.1320061400038,54269.99292048001 2025-06-27,13:31:28.000,178,11064689,-795,0,1751031087,12617.85664333999,97.30118526000297,54270.27240528 2025-06-27,13:31:29.000,178,11064698,-795,0,1751031088,12618.173249909996,97.41397133999999,54270.41913480001 2025-06-27,13:31:30.000,178,11064653,-795,0,1751031089,12618.483120169993,97.45626612000342,54270.60778704 2025-06-27,13:31:31.000,178,11064708,-795,0,1751031090,12618.698682089998,97.5126591599983,54270.53092872 2025-06-27,13:31:32.000,178,11064622,-795,0,1751031091,12618.988343419995,97.60429785000451,54270.63573552001 2025-06-27,13:31:33.000,178,11064660,-795,0,1751031092,12619.446412500001,97.60429785000451,54270.761503680005 2025-06-27,13:31:34.000,178,11064693,-795,0,1751031093,12619.729337520002,97.71708393000154,54270.68464536001 2025-06-27,13:31:35.000,178,11064699,-795,0,1751031094,12619.992053609989,97.75232957999833,54270.67067112 2025-06-27,13:31:36.000,178,11064643,-795,0,1751031095,12620.30192387,97.77347697000368,54270.79643928 2025-06-27,13:31:37.000,178,11064686,-795,0,1751031096,12620.605057820001,97.78052610000304,54271.05496272 2025-06-27,13:31:38.000,178,11064640,-795,0,1751031097,12620.759992949992,97.82987000999856,54271.27156344 2025-06-27,13:31:39.000,178,11064679,-795,0,1751031098,12621.083335829993,97.83691913999792,54271.34842176 2025-06-27,13:31:40.000,178,11064706,-795,0,1751031099,12621.298897749999,97.94970522000222,54271.35540888001 2025-06-27,13:31:41.000,178,11064739,-795,0,1751031100,12621.6020317,98.04839304000052,54271.10387256 2025-06-27,13:31:42.000,178,11064673,-795,0,1751031101,12621.952319819997,98.1329826000001,54271.27156344 2025-06-27,13:31:43.000,178,11064638,-795,0,1751031102,12622.241981149993,98.20347390000097,54271.37637024001 2025-06-27,13:31:44.000,178,11064696,-795,0,1751031103,12622.444070449994,98.29511258999992,54271.43925432 2025-06-27,13:31:45.000,178,11064668,-795,0,1751031104,12622.605741889995,98.42904606000229,54271.57899672 2025-06-27,13:31:46.000,178,11064637,-795,0,1751031105,12622.85498535999,98.4924882300038,54271.865468640004 2025-06-27,13:31:47.000,178,11064642,-795,0,1751031106,12623.185064550002,98.55593039999803,54271.92835272001 2025-06-27,13:31:48.000,178,11064677,-795,0,1751031107,12623.508407429988,98.58412692000275,54272.103030720005 2025-06-27,13:31:49.000,178,11064682,-795,0,1751031108,12623.85869555,98.57707779000339,54271.97027544 2025-06-27,13:31:50.000,178,11064691,-795,0,1751031109,12624.027103299995,98.61937256999954,54271.87944288001 2025-06-27,13:31:51.000,178,11064682,-795,0,1751031110,12624.357182489992,98.73215865000384,54272.09604360001 2025-06-27,13:31:52.000,178,11064685,-795,0,1751031111,12624.653580129998,98.86609211999894,54272.34757992 2025-06-27,13:31:53.000,178,11064701,-795,0,1751031112,12624.815251569999,98.90133777000301,54272.59212912 2025-06-27,13:31:54.000,178,11064626,-795,0,1751031113,12625.01060455999,98.92248516000109,54272.73187152 2025-06-27,13:31:55.000,178,11064715,-795,0,1751031114,12625.145330759995,98.92953429000045,54272.61309048 2025-06-27,13:31:56.000,178,11064692,-795,0,1751031115,12625.374365299991,99.00707472000067,54272.71789728001 2025-06-27,13:31:57.000,178,11064696,-795,0,1751031116,12625.495618879992,99.06346776000282,54272.64802608001 2025-06-27,13:31:58.000,178,11064657,-795,0,1751031117,12625.603399840002,99.12690993000433,54272.73187152 2025-06-27,13:31:59.000,178,11064697,-795,0,1751031118,12625.637081389992,99.23969601000135,54272.97642072 2025-06-27,13:32:00.000,178,11064690,-795,0,1751031119,12625.684235560002,99.30313818000286,54273.206995680004 2025-06-27,13:32:01.000,178,11064610,-795,0,1751031120,12625.556245669992,99.30313818000286,54273.325776720005 2025-06-27,13:32:02.000,178,11064651,-795,0,1751031121,12625.711180799997,99.25379427000007,54273.227957040006 2025-06-27,13:32:03.000,178,11064654,-795,0,1751031122,12625.684235560002,99.33838382999966,54273.40962216 2025-06-27,13:32:04.000,178,11064706,-795,0,1751031123,12625.542773050001,99.50756294999883,54273.5284032 2025-06-27,13:32:05.000,178,11064677,-795,0,1751031124,12625.32047482,99.64854555000056,54273.2139828 2025-06-27,13:32:06.000,178,11064679,-795,0,1751031125,12625.05775873,99.80362641000102,54273.09520176 2025-06-27,13:32:07.000,178,11064714,-795,0,1751031126,12625.01734087,99.8882159700006,54273.276866880005 2025-06-27,13:32:08.000,178,11064698,-795,0,1751031127,12624.828724189989,99.8882159700006,54273.339750959996 2025-06-27,13:32:09.000,178,11064678,-795,0,1751031128,12624.559271789993,99.87411771000188,54273.58430016001 2025-06-27,13:32:10.000,178,11064644,-795,0,1751031129,12624.18203843,99.99395291999826,54273.507441839996 2025-06-27,13:32:11.000,178,11064679,-795,0,1751031130,12623.91258602999,100.0362477000017,54273.339750959996 2025-06-27,13:32:12.000,178,11064649,-795,0,1751031131,12623.649869939989,100.13493552,54273.4235964 2025-06-27,13:32:13.000,178,11064741,-795,0,1751031132,12623.643133629994,100.19132856000215,54273.25590552 2025-06-27,13:32:14.000,178,11064722,-795,0,1751031133,12623.528616359989,100.3464094200026,54273.26289264 2025-06-27,13:32:15.000,178,11064726,-795,0,1751031134,12623.427571710003,100.3464094200026,54273.02533056 2025-06-27,13:32:16.000,178,11064718,-795,0,1751031135,12623.420835399993,100.47329375999834,54273.24193128 2025-06-27,13:32:17.000,178,11064708,-795,0,1751031136,12623.488198499988,100.52968680000049,54273.59128728 2025-06-27,13:32:18.000,178,11064673,-795,0,1751031137,12623.454516949998,100.56493245000456,54273.54936456 2025-06-27,13:32:19.000,178,11064701,-795,0,1751031138,12623.447780639988,100.45214637000026,54273.47250624 2025-06-27,13:32:20.000,178,11064713,-795,0,1751031139,12623.380417539993,100.45214637000026,54273.276866880005 2025-06-27,13:32:21.000,178,11064695,-795,0,1751031140,12623.373681229998,100.27591812000173,54273.34673808001 2025-06-27,13:32:22.000,178,11064679,-795,0,1751031141,12623.373681229998,100.22657420999894,54273.31180248 2025-06-27,13:32:23.000,178,11064668,-795,0,1751031142,12623.292845509997,100.09264074000384,54273.48648048001 2025-06-27,13:32:24.000,178,11064728,-795,0,1751031143,12623.205273480002,100.05034596000041,54273.458532 2025-06-27,13:32:25.000,178,11064677,-795,0,1751031144,12623.117701449992,99.80362641000102,54273.77295240001 2025-06-27,13:32:26.000,178,11064678,-795,0,1751031145,12623.063810970001,99.62739816000249,54273.79391376 2025-06-27,13:32:27.000,178,11064653,-795,0,1751031146,12623.158119309992,99.34543295999902,54273.91968192001 2025-06-27,13:32:28.000,178,11064676,-795,0,1751031147,12623.252427649997,99.19740122999792,54273.93365616 2025-06-27,13:32:29.000,178,11064710,-795,0,1751031148,12623.252427649997,99.02117297999939,54273.7380168 2025-06-27,13:32:30.000,178,11064699,-795,0,1751031149,12623.225482410002,98.95773080999788,54273.675132719996 2025-06-27,13:32:31.000,178,11064703,-795,0,1751031150,12623.245691340002,98.78150255999935,54273.74500392 2025-06-27,13:32:32.000,178,11064724,-795,0,1751031151,12623.259163959992,98.66166735000297,54273.828849360005 2025-06-27,13:32:33.000,178,11064722,-795,0,1751031152,12623.238955029992,98.4924882300038,54273.93365616 2025-06-27,13:32:34.000,178,11064648,-795,0,1751031153,12623.178328239992,98.47134083999845,54273.74500392 2025-06-27,13:32:35.000,178,11064662,-795,0,1751031154,12623.124437760001,98.40789867000422,54273.51442896001 2025-06-27,13:32:36.000,178,11064648,-795,0,1751031155,12623.245691340002,98.3444565000027,54273.5982744 2025-06-27,13:32:37.000,178,11064688,-795,0,1751031156,12623.238955029992,98.25281781000376,54273.40263504 2025-06-27,13:32:38.000,178,11064692,-795,0,1751031157,12623.225482410002,98.316259979998,54273.4235964 2025-06-27,13:32:39.000,178,11064746,-795,0,1751031158,12623.185064550002,98.25281781000376,54273.5284032 2025-06-27,13:32:40.000,178,11064677,-795,0,1751031159,12623.097492519992,98.16117912000482,54273.55635168001 2025-06-27,13:32:41.000,178,11064730,-795,0,1751031160,12622.915612149991,97.99199999999837,54273.731029680006 2025-06-27,13:32:42.000,178,11064638,-795,0,1751031161,12622.81456749999,97.90741043999878,54273.47949336 2025-06-27,13:32:43.000,178,11064664,-795,0,1751031162,12622.868457979996,97.80167349000112,54273.64019712 2025-06-27,13:32:44.000,178,11064670,-795,0,1751031163,12622.76067702,97.85101740000391,54273.458532 2025-06-27,13:32:45.000,178,11064679,-795,0,1751031164,12622.67310498999,97.87216479000199,54273.43757064001 2025-06-27,13:32:46.000,178,11064655,-795,0,1751031165,12622.605741889995,97.7875752300024,54273.33276384 2025-06-27,13:32:47.000,178,11064705,-795,0,1751031166,12622.70005023,97.60429785000451,54273.4235964 2025-06-27,13:32:48.000,178,11064684,-795,0,1751031167,12622.807831189995,97.41397133999999,54273.5982744 2025-06-27,13:32:49.000,178,11064710,-795,0,1751031168,12622.79435856999,97.35757829999784,54273.74500392 2025-06-27,13:32:50.000,178,11064694,-795,0,1751031169,12622.63942344,97.30823439000233,54273.46551912001 2025-06-27,13:32:51.000,178,11064698,-795,0,1751031170,12622.585532959994,97.2659396099989,54273.62622288 2025-06-27,13:32:52.000,178,11064665,-795,0,1751031171,12622.417125209999,97.2659396099989,54273.40263504 2025-06-27,13:32:53.000,178,11064686,-795,0,1751031172,12622.390179969989,97.11085874999844,54273.40962216 2025-06-27,13:32:54.000,178,11064682,-795,0,1751031173,12622.343025799993,97.04741658000421,54273.29084112 2025-06-27,13:32:55.000,178,11064707,-795,0,1751031174,12622.363234729994,96.89938485000312,54273.283854 2025-06-27,13:32:56.000,178,11064678,-795,0,1751031175,12622.457543069999,96.80069703000481,54273.5284032 2025-06-27,13:32:57.000,178,11064654,-795,0,1751031176,12622.49122461999,96.7372548600033,54273.77295240001 2025-06-27,13:32:58.000,178,11064605,-795,0,1751031177,12622.585532959994,96.65266530000372,54273.75897816 2025-06-27,13:32:59.000,178,11064691,-795,0,1751031178,12622.79435856999,96.43414227000176,54273.807888 2025-06-27,13:33:00.000,178,11064677,-795,0,1751031179,12622.86172167,96.26496315000259,54273.26987976001 2025-06-27,13:33:01.000,178,11064679,-795,0,1751031180,12622.94255739,96.19447185000172,54273.612248640005 2025-06-27,13:33:02.000,178,11064692,-795,0,1751031181,12622.65963237,96.30020879999938,54273.325776720005 2025-06-27,13:33:03.000,178,11064735,-795,0,1751031182,12622.6798413,96.39184748999833,54273.78692664 2025-06-27,13:33:04.000,178,11064760,-795,0,1751031183,12622.646159749995,96.48348618000455,54274.20615384001 2025-06-27,13:33:05.000,178,11064715,-795,0,1751031184,12622.457543069999,96.64561617000436,54274.25506368001 2025-06-27,13:33:06.000,178,11064612,-795,0,1751031185,12622.497960929999,96.71610746999795,54274.3668576 2025-06-27,13:33:07.000,178,11064654,-795,0,1751031186,12622.55858772,96.68086182000116,54274.35987048 2025-06-27,13:33:08.000,178,11064641,-795,0,1751031187,12622.686577609995,96.63856703999772,54274.35288336001 2025-06-27,13:33:09.000,178,11064702,-795,0,1751031188,12622.807831189995,96.44824053000048,54274.569484080006 2025-06-27,13:33:10.000,178,11064664,-795,0,1751031189,12622.956030009991,96.25791402000323,54274.70922648001 2025-06-27,13:33:11.000,178,11064629,-795,0,1751031190,12623.205273480002,96.14512793999893,54274.91185296 2025-06-27,13:33:12.000,178,11064656,-795,0,1751031191,12623.306318130002,96.12398055000085,54275.121466560006 2025-06-27,13:33:13.000,178,11064643,-795,0,1751031192,12623.414099089998,96.15217706999829,54275.170376400005 2025-06-27,13:33:14.000,178,11064596,-795,0,1751031193,12623.542088979993,96.15922619999765,54275.39396424 2025-06-27,13:33:15.000,178,11064664,-795,0,1751031194,12623.649869939989,96.15922619999765,54275.33108016001 2025-06-27,13:33:16.000,178,11064658,-795,0,1751031195,12623.83848662,96.22266836999916,54275.37999000001 2025-06-27,13:33:17.000,178,11064669,-795,0,1751031196,12623.85195923999,96.27201228000195,54275.54768088001 2025-06-27,13:33:18.000,178,11064682,-795,0,1751031197,12623.97321281999,96.35660184000153,54275.88306264001 2025-06-27,13:33:19.000,178,11064682,-795,0,1751031198,12624.148356879996,96.37070010000025,54276.06472776 2025-06-27,13:33:20.000,178,11064701,-795,0,1751031199,12624.235928909991,96.34955271000217,54276.49094208 2025-06-27,13:33:21.000,178,11064703,-795,0,1751031200,12624.336973559992,96.34955271000217,54276.65164584001 2025-06-27,13:33:22.000,178,11064686,-795,0,1751031201,12624.404336660002,96.50463357000262,54276.952092 2025-06-27,13:33:23.000,178,11064695,-795,0,1751031202,12624.498644999992,96.51168270000198,54277.09882152 2025-06-27,13:33:24.000,178,11064614,-795,0,1751031203,12624.559271789993,96.56102661000477,54276.966066240006 2025-06-27,13:33:25.000,178,11064693,-795,0,1751031204,12624.761361089993,96.49758444000327,54277.20362832001 2025-06-27,13:33:26.000,178,11064690,-795,0,1751031205,12624.88935097999,96.48348618000455,54277.31542224 2025-06-27,13:33:27.000,178,11064690,-795,0,1751031206,12625.17227599999,96.4623387899992,54277.74163656 2025-06-27,13:33:28.000,178,11064711,-795,0,1751031207,12625.30026589,96.45528965999983,54278.20278648 2025-06-27,13:33:29.000,178,11064704,-795,0,1751031208,12625.34068375,96.46938791999855,54278.36349024 2025-06-27,13:33:30.000,178,11064634,-795,0,1751031209,12625.394574229991,96.44119140000112,54278.43336144 2025-06-27,13:33:31.000,178,11064634,-795,0,1751031210,12625.461937330001,96.49758444000327,54278.53118112 2025-06-27,13:33:32.000,178,11064688,-795,0,1751031211,12625.434992089991,96.63856703999772,54278.58707808001 2025-06-27,13:33:33.000,178,11064677,-795,0,1751031212,12625.468673639996,96.70905833999859,54278.77573032 2025-06-27,13:33:34.000,178,11064660,-795,0,1751031213,12625.31373850999,96.84299181000097,54278.79669168 2025-06-27,13:33:35.000,178,11064707,-795,0,1751031214,12625.19248492999,96.96282702000462,54279.02027952001 2025-06-27,13:33:36.000,178,11064699,-795,0,1751031215,12625.21943017,97.06856397000229,54279.51636504 2025-06-27,13:33:37.000,178,11064662,-795,0,1751031216,12625.15206706999,97.08971136000036,54279.75392712 2025-06-27,13:33:38.000,178,11064615,-795,0,1751031217,12624.97692301,97.24479222000082,54279.80982408001 2025-06-27,13:33:39.000,178,11064742,-795,0,1751031218,12624.801778949994,97.40692221000063,54279.746940000005 2025-06-27,13:33:40.000,178,11064664,-795,0,1751031219,12624.525590240002,97.59019958999852,54279.69104304001 2025-06-27,13:33:41.000,178,11064607,-795,0,1751031220,12624.363918800002,97.61134698000387,54279.816811200006 2025-06-27,13:33:42.000,178,11064671,-795,0,1751031221,12624.215719979991,97.66774001999875,54279.93559224001 2025-06-27,13:33:43.000,178,11064676,-795,0,1751031222,12624.283083080001,97.61839611000323,54280.38276792 2025-06-27,13:33:44.000,178,11064686,-795,0,1751031223,12624.12141164,97.59019958999852,54280.52949744001 2025-06-27,13:33:45.000,178,11064672,-795,0,1751031224,12623.926058649995,97.56200307000108,54280.417703520005 2025-06-27,13:33:46.000,178,11064608,-795,0,1751031225,12623.87216816999,97.61134698000387,54280.52949744001 2025-06-27,13:33:47.000,178,11064633,-795,0,1751031226,12623.87890448,97.6747891499981,54280.42469064 2025-06-27,13:33:48.000,178,11064654,-795,0,1751031227,12623.83848662,97.76642784000433,54280.56443304 2025-06-27,13:33:49.000,178,11064658,-795,0,1751031228,12623.87890448,97.83691913999792,54280.66225272 2025-06-27,13:33:50.000,178,11064692,-795,0,1751031229,12623.83175030999,97.8228208799992,54280.50853608001 2025-06-27,13:33:51.000,178,11064719,-795,0,1751031230,12623.784596139994,97.85101740000391,54280.8299436 2025-06-27,13:33:52.000,178,11064682,-795,0,1751031231,12623.79806876,98.00609826000436,54281.12340264 2025-06-27,13:33:53.000,178,11064660,-795,0,1751031232,12623.93953127,98.04839304000052,54281.2142352 2025-06-27,13:33:54.000,178,11064642,-795,0,1751031233,12624.06078485,98.0695404299986,54281.16532536 2025-06-27,13:33:55.000,178,11064626,-795,0,1751031234,12624.08099378,98.16822825000418,54280.74609816001 2025-06-27,13:33:56.000,178,11064687,-795,0,1751031235,12624.12141164,98.26691607000248,54280.85090496 2025-06-27,13:33:57.000,178,11064693,-795,0,1751031236,12624.06078485,98.40084954000486,54280.87885344 2025-06-27,13:33:58.000,178,11064687,-795,0,1751031237,12623.89911341,98.61232344000018,54280.94872464 2025-06-27,13:33:59.000,178,11064665,-795,0,1751031238,12623.966476509995,98.66871648000233,54281.17929960001 2025-06-27,13:34:00.000,178,11064673,-795,0,1751031239,12623.95300388999,98.79560081999807,54281.10942840001 2025-06-27,13:34:01.000,178,11064644,-795,0,1751031240,12624.027103299995,98.85199386000022,54280.95571176 2025-06-27,13:34:02.000,178,11064675,-795,0,1751031241,12624.155093189991,98.88723951000429,54281.17929960001 2025-06-27,13:34:03.000,178,11064686,-795,0,1751031242,12624.303292010001,98.78855168999871,54280.57142016 2025-06-27,13:34:04.000,178,11064696,-795,0,1751031243,12624.343709870001,98.70396212999913,54280.69718832001 2025-06-27,13:34:05.000,178,11064691,-795,0,1751031244,12624.417809279992,98.71101125999849,54280.71116256 2025-06-27,13:34:06.000,178,11064679,-795,0,1751031245,12624.566008100002,98.73215865000384,54280.6902012 2025-06-27,13:34:07.000,178,11064712,-795,0,1751031246,12624.808515259989,98.85904298999958,54280.96269888001 2025-06-27,13:34:08.000,178,11064680,-795,0,1751031247,12625.003868249994,98.95773080999788,54280.94173752001 2025-06-27,13:34:09.000,178,11064682,-795,0,1751031248,12625.15206706999,99.02822210999875,54280.871866320005 2025-06-27,13:34:10.000,178,11064639,-795,0,1751031249,12625.19922124,99.13395906000369,54280.585394400005 2025-06-27,13:34:11.000,178,11064664,-795,0,1751031250,12625.27332064999,99.1833029699992,54280.38276792 2025-06-27,13:34:12.000,178,11064728,-795,0,1751031251,12625.40131054,99.38067861000309,54280.41071640001 2025-06-27,13:34:13.000,178,11064711,-795,0,1751031252,12625.515827809992,99.55690686000162,54280.38975504001 2025-06-27,13:34:14.000,178,11064685,-795,0,1751031253,12625.616872459992,99.74723336999887,54280.19411568001 2025-06-27,13:34:15.000,178,11064673,-795,0,1751031254,12625.738126039992,99.89526509999996,54280.3059096 2025-06-27,13:34:16.000,178,11064684,-795,0,1751031255,12625.987369509989,100.10673900000256,54280.48058760001 2025-06-27,13:34:17.000,178,11064674,-795,0,1751031256,12626.22987666999,100.33231116000388,54280.54347168 2025-06-27,13:34:18.000,178,11064660,-795,0,1751031257,12626.22987666999,100.62132548999944,54280.417703520005 2025-06-27,13:34:19.000,178,11064677,-795,0,1751031258,12626.43196596999,100.8398485200014,54280.2360384 2025-06-27,13:34:20.000,178,11064665,-795,0,1751031259,12626.55321954999,100.86804503999883,54280.11027024 2025-06-27,13:34:21.000,178,11064659,-795,0,1751031260,12626.815935639992,100.98788025000249,54280.05437328001 2025-06-27,13:34:22.000,178,11064697,-755,0,1751031261,12627.139278519993,101.07246981000208,54280.27796112 2025-06-27,13:34:23.000,178,11064666,-795,0,1751031262,12627.354840439999,101.1500102400023,54280.43866488001 2025-06-27,13:34:24.000,178,11064695,-795,0,1751031263,12627.462621399995,101.29099284000404,54280.38276792 2025-06-27,13:34:25.000,178,11064691,-795,0,1751031264,12627.503039259995,101.46722109000257,54280.12424448001 2025-06-27,13:34:26.000,178,11064679,-795,0,1751031265,12627.772491659991,101.58705629999895,54279.97751496001 2025-06-27,13:34:27.000,178,11064671,-795,0,1751031266,12628.116043469992,101.72098977000132,54279.97751496001 2025-06-27,13:34:28.000,178,11064683,-795,0,1751031267,12628.473067899999,101.79853020000155,54280.06834752 2025-06-27,13:34:29.000,178,11064678,-795,0,1751031268,12628.77620185,101.953611060002,54279.9914892 2025-06-27,13:34:30.000,178,11064685,-795,0,1751031269,12628.97155483999,102.08754453000438,54279.984502080006 2025-06-27,13:34:31.000,178,11064678,-795,0,1751031270,12629.335315579992,102.21442887000012,54280.22206416001 2025-06-27,13:34:32.000,178,11064696,-795,0,1751031271,12629.503723329988,102.30606755999906,54280.34084520001 2025-06-27,13:34:33.000,178,11064715,-795,0,1751031272,12629.651922149998,102.40475538000464,54280.3059096 2025-06-27,13:34:34.000,178,11064699,-795,0,1751031273,12629.793384659999,102.60213102000125,54279.95655360001 2025-06-27,13:34:35.000,178,11064736,-795,0,1751031274,12630.022419199995,102.79950665999786,54279.76790136001 2025-06-27,13:34:36.000,178,11064652,-795,0,1751031275,12630.25819005,102.96163664999767,54279.88668240001 2025-06-27,13:34:37.000,178,11064700,-795,0,1751031276,12630.460279350002,103.0391770799979,54279.816811200006 2025-06-27,13:34:38.000,178,11064696,-795,0,1751031277,12630.675841269993,103.10966837999877,54280.152192960006 2025-06-27,13:34:39.000,178,11064656,-795,0,1751031278,12630.911612119999,103.20130706999771,54280.15918008 2025-06-27,13:34:40.000,178,11064684,-795,0,1751031279,12631.16759189999,103.22245446000306,54280.07533464001 2025-06-27,13:34:41.000,178,11064683,-795,0,1751031280,12631.47746216,103.26474923999922,54279.921618 2025-06-27,13:34:42.000,178,11064698,-795,0,1751031281,12631.895113379993,103.34228966999945,54279.87270816 2025-06-27,13:34:43.000,178,11064700,-795,0,1751031282,12632.20498363999,103.37048619000416,54279.83777256001 2025-06-27,13:34:44.000,178,11064691,-795,0,1751031283,12632.521590209995,103.37753532000352,54279.816811200006 2025-06-27,13:34:45.000,178,11064671,-795,0,1751031284,12632.58895330999,103.53261618000397,54279.579249120005 2025-06-27,13:34:46.000,178,11064686,-795,0,1751031285,12632.683261649996,103.69474617000378,54279.84475968 2025-06-27,13:34:47.000,178,11064679,-795,0,1751031286,12632.757361060001,103.8075322500008,54279.80283696 2025-06-27,13:34:48.000,178,11064718,-795,0,1751031287,12632.784306299996,103.86392529000295,54279.83078544 2025-06-27,13:34:49.000,178,11064684,-795,0,1751031288,12632.972922979992,103.92736746000446,54279.93559224001 2025-06-27,13:34:50.000,178,11064663,-795,0,1751031289,12633.047022389997,104.02605528000277,54279.68405592 2025-06-27,13:34:51.000,178,11064682,-795,0,1751031290,12633.195221209993,104.11769397000171,54279.62117184001 2025-06-27,13:34:52.000,178,11064675,-795,0,1751031291,12633.282793239989,104.27277483000216,54279.530339280005 2025-06-27,13:34:53.000,178,11064723,-795,0,1751031292,12633.289529549998,104.43490482000198,54279.33469992001 2025-06-27,13:34:54.000,178,11064656,-795,0,1751031293,12633.255847999993,104.52654351000092,54279.62117184001 2025-06-27,13:34:55.000,178,11064666,-795,0,1751031294,12633.255847999993,104.6111330700005,54279.73296576 2025-06-27,13:34:56.000,178,11064705,-795,0,1751031295,12633.417519439994,104.547690899999,54279.69104304001 2025-06-27,13:34:57.000,178,11064688,-795,0,1751031296,12633.57245457,104.47719959999813,54279.75392712 2025-06-27,13:34:58.000,178,11064698,-795,0,1751031297,12633.700444459995,104.4490030800007,54279.33469992001 2025-06-27,13:34:59.000,178,11064670,-795,0,1751031298,12633.848643279991,104.37146265000047,54279.36963552 2025-06-27,13:35:00.000,178,11064711,-795,0,1751031299,12633.976633170001,104.2657257000028,54279.432519600006 2025-06-27,13:35:01.000,178,11064714,-795,0,1751031300,12634.030523649992,104.33621700000367,54279.243867360005 2025-06-27,13:35:02.000,178,11064696,-795,0,1751031301,12634.124831989997,104.32211873999768,54279.39059688 2025-06-27,13:35:03.000,178,11064674,-795,0,1751031302,12634.306712359998,104.30802047999896,54279.56527488 2025-06-27,13:35:04.000,178,11064721,-795,0,1751031303,12634.326921289998,104.3009713499996,54279.40457112001 2025-06-27,13:35:05.000,178,11064625,-795,0,1751031304,12634.414493319993,104.25162744000409,54278.93643408 2025-06-27,13:35:06.000,178,11064634,-795,0,1751031305,12634.569428449999,104.11769397000171,54278.90149848001 2025-06-27,13:35:07.000,178,11064669,-795,0,1751031306,12634.798462989995,104.02605528000277,54278.98534392 2025-06-27,13:35:08.000,178,11064633,-795,0,1751031307,12634.96687073999,103.94146572000318,54279.02027952001 2025-06-27,13:35:09.000,178,11064684,-795,0,1751031308,12635.182432659996,103.89917093999975,54279.04822800001 2025-06-27,13:35:10.000,178,11064646,-795,0,1751031309,12635.317158860002,103.84277790000488,54279.02027952001 2025-06-27,13:35:11.000,178,11064680,-795,0,1751031310,12635.505775539998,103.77933573000337,54279.00630528 2025-06-27,13:35:12.000,178,11064690,-795,0,1751031311,12635.829118419999,103.82867963999888,54279.146047680006 2025-06-27,13:35:13.000,178,11064652,-795,0,1751031312,12636.138988679995,103.83572876999824,54278.99233104 2025-06-27,13:35:14.000,178,11064690,-795,0,1751031313,12636.442122629996,103.78638486000273,54278.908485600004 2025-06-27,13:35:15.000,178,11064654,-795,0,1751031314,12636.563376209997,103.82163050999952,54278.67791064 2025-06-27,13:35:16.000,178,11064698,-795,0,1751031315,12636.778938130003,103.84277790000488,54278.789704560004 2025-06-27,13:35:17.000,178,11064701,-795,0,1751031316,12636.866510159998,103.82163050999952,54278.99233104 2025-06-27,13:35:18.000,178,11064713,-795,0,1751031317,12636.987763739999,103.79343399000209,54279.125086320004 2025-06-27,13:35:19.000,178,11064707,-795,0,1751031318,12637.18985304,103.82163050999952,54279.20893176 2025-06-27,13:35:20.000,178,11064660,-795,0,1751031319,12637.34478816999,103.76523747000465,54279.11809920001 2025-06-27,13:35:21.000,178,11064713,-795,0,1751031320,12637.486250679991,103.68769704000442,54278.81765304 2025-06-27,13:35:22.000,178,11064623,-795,0,1751031321,12637.782648319997,103.49032140000054,54278.96438256 2025-06-27,13:35:23.000,178,11064656,-795,0,1751031322,12638.004946549998,103.41278097000031,54279.03425376 2025-06-27,13:35:24.000,178,11064714,-795,0,1751031323,12638.233981089994,103.32819141000073,54279.10412496 2025-06-27,13:35:25.000,178,11064676,-795,0,1751031324,12638.40238883999,103.33524054000009,54279.243867360005 2025-06-27,13:35:26.000,178,11064689,-795,0,1751031325,12638.56406027999,103.3493387999988,54279.27181584 2025-06-27,13:35:27.000,178,11064683,-795,0,1751031326,12638.766149579991,103.3493387999988,54279.530339280005 2025-06-27,13:35:28.000,178,11064666,-795,0,1751031327,12638.873930540001,103.29294576000393,54279.460468080004 2025-06-27,13:35:29.000,178,11064689,-795,0,1751031328,12638.914348400001,103.27179836999858,54279.292777200004 2025-06-27,13:35:30.000,178,11064643,-795,0,1751031329,12638.974975190002,103.08147186000133,54279.25784160001 2025-06-27,13:35:31.000,178,11064706,-795,0,1751031330,12638.954766260002,102.94753838999895,54279.222906 2025-06-27,13:35:32.000,178,11064606,-795,0,1751031331,12639.069283529992,102.82065405000321,54279.18797040001 2025-06-27,13:35:33.000,178,11064695,-795,0,1751031332,12639.237691279988,102.65147493000404,54279.5373264 2025-06-27,13:35:34.000,178,11064643,-795,0,1751031333,12639.305054379998,102.51754146000167,54279.57226200001 2025-06-27,13:35:35.000,178,11064678,-795,0,1751031334,12639.318526999989,102.36246060000121,54279.39059688 2025-06-27,13:35:36.000,178,11064690,-795,0,1751031335,12639.56777047,102.18623235000268,54279.42553248001 2025-06-27,13:35:37.000,178,11064668,-795,0,1751031336,12639.68228773999,101.9888567099988,54279.36963552 2025-06-27,13:35:38.000,178,11064686,-795,0,1751031337,12639.736178219995,101.86197237000306,54279.28579008001 2025-06-27,13:35:39.000,178,11064646,-795,0,1751031338,12639.756387149995,101.83377584999835,54279.28579008001 2025-06-27,13:35:40.000,178,11064695,-795,0,1751031339,12639.70923298,101.81262846000027,54279.292777200004 2025-06-27,13:35:41.000,178,11064682,-795,0,1751031340,12639.76985977,101.73508803000004,54279.39059688 2025-06-27,13:35:42.000,178,11064685,-795,0,1751031341,12640.005630619991,101.7068915100026,54279.58623624 2025-06-27,13:35:43.000,178,11064652,-795,0,1751031342,12640.140356819997,101.66459672999918,54279.76790136001 2025-06-27,13:35:44.000,178,11064636,-795,0,1751031343,12640.288555639992,101.56590891000087,54279.40457112001 2025-06-27,13:35:45.000,178,11064666,-795,0,1751031344,12640.302028259997,101.46017196000321,54279.41854536 2025-06-27,13:35:46.000,178,11064663,-795,0,1751031345,12640.349182429993,101.34738587999891,54279.37662264 2025-06-27,13:35:47.000,178,11064624,-795,0,1751031346,12640.443490769998,101.32623849000083,54279.45348096001 2025-06-27,13:35:48.000,178,11064660,-795,0,1751031347,12640.456963389988,101.2980419700034,54279.6770688 2025-06-27,13:35:49.000,178,11064663,-795,0,1751031348,12640.463699699998,101.28394371000468,54279.80982408001 2025-06-27,13:35:50.000,178,11064666,-795,0,1751031349,12640.443490769998,101.16410850000102,54279.70501728 2025-06-27,13:35:51.000,178,11064670,-795,0,1751031350,12640.591689589994,101.12886285000423,54279.80982408001 2025-06-27,13:35:52.000,178,11064665,-795,0,1751031351,12640.73988840999,101.1852558899991,54279.82379832 2025-06-27,13:35:53.000,178,11064672,-795,0,1751031352,12640.726415789999,101.26279631999932,54279.87969528 2025-06-27,13:35:54.000,178,11064632,-795,0,1751031353,12640.73988840999,101.26984544999868,54279.87270816 2025-06-27,13:35:55.000,178,11064668,-795,0,1751031354,12640.632107449994,101.26279631999932,54279.77488848 2025-06-27,13:35:56.000,178,11064682,-795,0,1751031355,12640.578216969989,101.13591198000358,54280.17315432001 2025-06-27,13:35:57.000,178,11064685,-795,0,1751031356,12640.510853869993,101.06542068000272,54280.22206416001 2025-06-27,13:35:58.000,178,11064665,-795,0,1751031357,12640.524326489998,100.97378199000377,54280.26398688001 2025-06-27,13:35:59.000,178,11064672,-795,0,1751031358,12640.551271729993,100.8398485200014,54280.47360048 2025-06-27,13:36:00.000,178,11064708,-795,0,1751031359,12640.470436009993,100.79755373999797,54280.3059096 2025-06-27,13:36:01.000,178,11064651,-795,0,1751031360,12640.376127670002,100.72001330999774,54280.25699976 2025-06-27,13:36:02.000,178,11064619,-795,0,1751031361,12640.403072909998,100.593128970002,54280.28494824 2025-06-27,13:36:03.000,178,11064638,-795,0,1751031362,12640.396336600003,100.53673592999985,54280.45263912 2025-06-27,13:36:04.000,178,11064689,-795,0,1751031363,12640.369391359993,100.4803428899977,54280.822956480006 2025-06-27,13:36:05.000,178,11064716,-795,0,1751031364,12640.254874090002,100.39575332999812,54280.81596936001 2025-06-27,13:36:06.000,178,11064657,-795,0,1751031365,12640.019103239996,100.31821289999789,54280.56443304 2025-06-27,13:36:07.000,178,11064666,-795,0,1751031366,12640.147093129992,100.17018117000407,54280.94173752001 2025-06-27,13:36:08.000,178,11064686,-795,0,1751031367,12640.221192539997,100.14903377999872,54280.83693072 2025-06-27,13:36:09.000,178,11064700,-795,0,1751031368,12640.200983609997,100.14198464999936,54280.78802088 2025-06-27,13:36:10.000,178,11064699,-795,0,1751031369,12640.207719919992,100.12788639000064,54280.634304240004 2025-06-27,13:36:11.000,178,11064694,-795,0,1751031370,12640.288555639992,100.24067246999766,54280.76705952001 2025-06-27,13:36:12.000,178,11064672,-795,0,1751031371,12640.490644939993,100.27591812000173,54281.06750568 2025-06-27,13:36:13.000,178,11064705,-795,0,1751031372,12640.726415789999,100.30411463999917,54281.29109352 2025-06-27,13:36:14.000,178,11064687,-795,0,1751031373,12640.88808723,100.30411463999917,54281.3889132 2025-06-27,13:36:15.000,178,11064670,-795,0,1751031374,12641.036286049995,100.29001638000045,54281.29109352 2025-06-27,13:36:16.000,178,11064740,-795,0,1751031375,12641.346156309992,100.25477073000366,54281.34000336 2025-06-27,13:36:17.000,178,11064676,-795,0,1751031376,12641.561718229997,100.2336233399983,54281.591539680005 2025-06-27,13:36:18.000,178,11064679,-795,0,1751031377,12641.797489079989,100.14903377999872,54281.60551392001 2025-06-27,13:36:19.000,178,11064716,-795,0,1751031378,12642.10735934,100.13493552,54281.71730784 2025-06-27,13:36:20.000,178,11064672,-795,0,1751031379,12642.215140299995,100.15608290999808,54281.90596008 2025-06-27,13:36:21.000,178,11064696,-795,0,1751031380,12642.417229599996,100.33231116000388,54282.045702480005 2025-06-27,13:36:22.000,178,11064685,-795,0,1751031381,12642.767517719993,100.4944411500037,54282.4369812 2025-06-27,13:36:23.000,178,11064666,-795,0,1751031382,12642.989815949993,100.54378505999921,54282.54178800001 2025-06-27,13:36:24.000,178,11064658,-795,0,1751031383,12643.164960009999,100.67066940000223,54282.499865280006 2025-06-27,13:36:25.000,178,11064657,-795,0,1751031384,12643.15822369999,100.88919243000419,54282.46492968 2025-06-27,13:36:26.000,178,11064654,-755,0,1751031385,12643.34684038,100.93148721000034,54282.73044024 2025-06-27,13:36:27.000,178,11064640,-795,0,1751031386,12643.52872075,101.00902764000057,54283.03787352 2025-06-27,13:36:28.000,178,11064687,-795,0,1751031387,12643.60955647,101.07951894000144,54283.36626816 2025-06-27,13:36:29.000,178,11064684,-795,0,1751031388,12643.771227910001,101.06542068000272,54283.45710072001 2025-06-27,13:36:30.000,178,11064657,-795,0,1751031389,12643.845327319992,101.03017502999865,54283.45011360001 2025-06-27,13:36:31.000,178,11064690,-795,0,1751031390,12643.980053519997,101.14296111000294,54283.44312648 2025-06-27,13:36:32.000,178,11064641,-795,0,1751031391,12644.074361859988,101.26984544999868,54283.722611280005 2025-06-27,13:36:33.000,178,11064597,-795,0,1751031392,12644.188879129993,101.41787717999978,54283.9042764 2025-06-27,13:36:34.000,178,11064627,-795,0,1751031393,12644.276451159989,101.53066326000408,54283.9741476 2025-06-27,13:36:35.000,178,11064607,-795,0,1751031394,12644.182142819998,101.63640021000174,54284.11389 2025-06-27,13:36:36.000,178,11064709,-795,0,1751031395,12644.242769609999,101.72098977000132,54284.3584392 2025-06-27,13:36:37.000,178,11064658,-795,0,1751031396,12644.364023189999,101.71394064000197,54284.58202704001 2025-06-27,13:36:38.000,178,11064667,-795,0,1751031397,12644.5054857,101.71394064000197,54284.79862776001 2025-06-27,13:36:39.000,178,11064691,-795,0,1751031398,12644.633475589995,101.79148107000219,54284.791640639996 2025-06-27,13:36:40.000,178,11064685,-795,0,1751031399,12644.64021189999,101.8408249799977,54284.86849896001 2025-06-27,13:36:41.000,178,11064698,-795,0,1751031400,12644.653684519995,101.9888567099988,54284.86849896001 2025-06-27,13:36:42.000,178,11064598,-795,0,1751031401,12644.70083868999,102.09459366000374,54285.10606104001 2025-06-27,13:36:43.000,178,11064685,-795,0,1751031402,12644.714311309996,102.22147799999948,54285.44144280001 2025-06-27,13:36:44.000,178,11064667,-795,0,1751031403,12644.74125654999,102.24262539000483,54285.62310792 2025-06-27,13:36:45.000,178,11064659,-795,0,1751031404,12644.694102379995,102.29196930000035,54285.567210960005 2025-06-27,13:36:46.000,178,11064674,-795,0,1751031405,12644.909664300001,102.36246060000121,54285.88861848 2025-06-27,13:36:47.000,178,11064655,-795,0,1751031406,12644.950082160001,102.45409929000016,54285.86765712 2025-06-27,13:36:48.000,178,11064691,-795,0,1751031407,12645.030917880002,102.58803276000253,54286.1750904 2025-06-27,13:36:49.000,178,11064671,-795,0,1751031408,12645.017445259997,102.7572118800017,54286.217013120004 2025-06-27,13:36:50.000,178,11064661,-795,0,1751031409,12645.105017289992,102.84180144000129,54286.37771688001 2025-06-27,13:36:51.000,178,11064656,-795,0,1751031410,12645.003972639992,102.98278404000303,54286.559382 2025-06-27,13:36:52.000,178,11064668,-795,0,1751031411,12645.037654189997,103.04622621000453,54286.85284104001 2025-06-27,13:36:53.000,178,11064658,-795,0,1751031412,12645.246479799993,103.10966837999877,54287.11136448 2025-06-27,13:36:54.000,178,11064689,-795,0,1751031413,12645.313842899988,103.2506509800005,54287.20918416 2025-06-27,13:36:55.000,178,11064695,-795,0,1751031414,12645.327315519993,103.37048619000416,54287.02053192001 2025-06-27,13:36:56.000,178,11064701,-795,0,1751031415,12645.502459579999,103.41278097000031,54287.28604248001 2025-06-27,13:36:57.000,178,11064739,-795,0,1751031416,12645.542877439999,103.53966531000333,54287.579501520006 2025-06-27,13:36:58.000,178,11064629,-795,0,1751031417,12645.502459579999,103.71589356000186,54287.57251440001 2025-06-27,13:36:59.000,178,11064678,-795,0,1751031418,12645.475514339989,103.8075322500008,54287.97078024 2025-06-27,13:37:00.000,178,11064678,-795,0,1751031419,12645.273425040003,103.97671136999998,54287.865973440006 2025-06-27,13:37:01.000,178,11064715,-795,0,1751031420,12645.259952419998,104.07539918999828,54288.0965484 2025-06-27,13:37:02.000,178,11064668,-795,0,1751031421,12645.293633969988,104.13179223000043,54288.25725216 2025-06-27,13:37:03.000,178,11064676,-795,0,1751031422,12645.468778029994,104.14589048999915,54288.306162 2025-06-27,13:37:04.000,178,11064697,-795,0,1751031423,12645.670867329995,104.20933266000065,54288.57167256 2025-06-27,13:37:05.000,178,11064704,-795,0,1751031424,12645.75843935999,104.32211873999768,54288.52276272 2025-06-27,13:37:06.000,178,11064624,-795,0,1751031425,12645.86622032,104.51949438000156,54288.704427840006 2025-06-27,13:37:07.000,178,11064616,-795,0,1751031426,12645.913374489995,104.68867350000073,54288.99089976001 2025-06-27,13:37:08.000,178,11064676,-795,0,1751031427,12646.223244749992,104.86490174999926,54289.24942320001 2025-06-27,13:37:09.000,178,11064706,-795,0,1751031428,12646.378179879997,104.93539305000013,54289.305320160005 2025-06-27,13:37:10.000,178,11064644,-795,0,1751031429,12646.371443570002,105.07637565000186,54289.1446164 2025-06-27,13:37:11.000,178,11064660,-795,0,1751031430,12646.472488220003,105.16096521000145,54289.10968080001 2025-06-27,13:37:12.000,178,11064651,-795,0,1751031431,12646.539851319998,105.16801434000081,54289.424101200006 2025-06-27,13:37:13.000,178,11064706,-795,0,1751031432,12646.681313829999,105.17506347000017,54289.53589512001 2025-06-27,13:37:14.000,178,11064610,-795,0,1751031433,12646.721731689999,105.23850564000168,54289.54986936 2025-06-27,13:37:15.000,178,11064691,-795,0,1751031434,12646.83624895999,105.30194781000318,54289.92018672001 2025-06-27,13:37:16.000,178,11064680,-795,0,1751031435,12647.01812932999,105.464077800003,54290.05992912 2025-06-27,13:37:17.000,178,11064716,-795,0,1751031436,12647.233691249996,105.63325692000217,54290.19967152 2025-06-27,13:37:18.000,178,11064665,-795,0,1751031437,12647.449253170002,105.91522211999836,54290.35338816001 2025-06-27,13:37:19.000,178,11064698,-795,0,1751031438,12647.563770439992,106.11259776000225,54290.44422072 2025-06-27,13:37:20.000,178,11064690,-795,0,1751031439,12647.651342470002,106.31702252999821,54290.50011768001 2025-06-27,13:37:21.000,178,11064634,-795,0,1751031440,12647.718705569998,106.40866122000443,54290.430246480006 2025-06-27,13:37:22.000,178,11064609,-795,0,1751031441,12647.792804979988,106.53554556000017,54290.695757040005 2025-06-27,13:37:23.000,178,11064653,-795,0,1751031442,12647.779332359998,106.58488947000296,54290.9962032 2025-06-27,13:37:24.000,178,11064687,-795,0,1751031443,12647.813013909989,106.64833164000447,54291.10799712 2025-06-27,13:37:25.000,178,11064687,-795,0,1751031444,12647.839959149998,106.76816685000085,54291.16389408 2025-06-27,13:37:26.000,178,11064686,-795,0,1751031445,12647.853431769989,106.89505119000387,54291.11498424 2025-06-27,13:37:27.000,178,11064692,-795,0,1751031446,12647.961212729999,107.00078814000153,54291.24075240001 2025-06-27,13:37:28.000,178,11064730,-795,0,1751031447,12647.887113319994,107.15586900000199,54291.22677816 2025-06-27,13:37:29.000,178,11064709,-795,0,1751031448,12648.048784759994,107.25455682000029,54291.54818568001 2025-06-27,13:37:30.000,178,11064590,-795,0,1751031449,12648.021839519999,107.33914637999987,54291.652992480005 2025-06-27,13:37:31.000,178,11064669,-795,0,1751031450,12647.967949039994,107.47307985000225,54291.9045288 2025-06-27,13:37:32.000,178,11064686,-795,0,1751031451,12647.779332359998,107.69160288000421,54291.96741288 2025-06-27,13:37:33.000,178,11064724,-795,0,1751031452,12647.799541289998,107.86078200000338,54292.09318104 2025-06-27,13:37:34.000,178,11064666,-795,0,1751031453,12647.839959149998,108.05110851000063,54292.00234848 2025-06-27,13:37:35.000,178,11064726,-795,0,1751031454,12647.698496639998,108.16389458999765,54291.82767048 2025-06-27,13:37:36.000,178,11064695,-795,0,1751031455,12647.718705569998,108.24143501999788,54292.12811664001 2025-06-27,13:37:37.000,178,11064671,-795,0,1751031456,12647.833222839989,108.24143501999788,54292.31676888001 2025-06-27,13:37:38.000,178,11064635,-795,0,1751031457,12647.880377009998,108.30487718999939,54292.372665840005 2025-06-27,13:37:39.000,178,11064667,-795,0,1751031458,12647.900585939999,108.32602458000474,54292.58227944001 2025-06-27,13:37:40.000,178,11064684,-795,0,1751031459,12647.880377009998,108.4670071799992,54292.491446880005 2025-06-27,13:37:41.000,178,11064593,-795,0,1751031460,12647.941003799999,108.62913716999901,54292.64516352 2025-06-27,13:37:42.000,178,11064641,-795,0,1751031461,12648.06225738,108.87585671999841,54292.777918800006 2025-06-27,13:37:43.000,178,11064697,-795,0,1751031462,12648.22392882,109.08028149000165,54292.8128544 2025-06-27,13:37:44.000,178,11064660,-795,0,1751031463,12648.250874059995,109.31290278000233,54292.8128544 2025-06-27,13:37:45.000,178,11064688,-795,0,1751031464,12648.27781929999,109.43978711999807,54292.79189304 2025-06-27,13:37:46.000,178,11064632,-795,0,1751031465,12648.36539133,109.51027841999894,54293.10631344001 2025-06-27,13:37:47.000,178,11064618,-795,0,1751031466,12648.38560026,109.46798364000279,54293.30893992 2025-06-27,13:37:48.000,178,11064639,-795,0,1751031467,12648.33844608999,109.57372059000045,54293.43470808 2025-06-27,13:37:49.000,178,11064663,-795,0,1751031468,12648.26434668,109.57372059000045,54293.4766308 2025-06-27,13:37:50.000,178,11064664,-795,0,1751031469,12648.05552106999,109.60896624000452,54293.113300560006 2025-06-27,13:37:51.000,178,11064640,-795,0,1751031470,12648.008366899994,109.71470319000218,54293.3368884 2025-06-27,13:37:52.000,178,11064666,-795,0,1751031471,12647.981421659999,109.81339101000049,54293.5814376 2025-06-27,13:37:53.000,178,11064649,-795,0,1751031472,12647.954476419989,109.83453839999856,54293.60938608001 2025-06-27,13:37:54.000,178,11064608,-795,0,1751031473,12647.799541289998,109.91912795999815,54293.72118 2025-06-27,13:37:55.000,178,11064675,-795,0,1751031474,12647.610924610002,109.98961925999902,54293.74214136 2025-06-27,13:37:56.000,178,11064691,-795,0,1751031475,12647.550297820002,110.10240534000332,54293.87489664001 2025-06-27,13:37:57.000,178,11064640,-795,0,1751031476,12647.604188299993,110.15174924999883,54293.79803832 2025-06-27,13:37:58.000,178,11064695,-795,0,1751031477,12647.590715680002,110.335026630004,54293.60938608001 2025-06-27,13:37:59.000,178,11064685,-795,0,1751031478,12647.617660919997,110.50420575000317,54293.595411840004 2025-06-27,13:38:00.000,178,11064615,-795,0,1751031479,12647.530088890002,110.71567964999849,54293.4766308 2025-06-27,13:38:01.000,178,11064702,-795,0,1751031480,12647.557034129997,110.92010442000173,54293.4766308 2025-06-27,13:38:02.000,178,11064620,-795,0,1751031481,12647.550297820002,111.11748005999834,54293.62336032 2025-06-27,13:38:03.000,178,11064667,-795,0,1751031482,12647.590715680002,111.237315270002,54293.86790952 2025-06-27,13:38:04.000,178,11064688,-795,0,1751031483,12647.516616269997,111.39944526000181,54293.8609224 2025-06-27,13:38:05.000,178,11064656,-795,0,1751031484,12647.496407339997,111.50518220999948,54293.84694816 2025-06-27,13:38:06.000,178,11064701,-795,0,1751031485,12647.462725789992,111.681410459998,54293.77707696001 2025-06-27,13:38:07.000,178,11064682,-795,0,1751031486,12647.476198409997,111.85763871000381,54293.68624440001 2025-06-27,13:38:08.000,178,11064701,-795,0,1751031487,12647.395362689997,112.0409160900017,54293.56047624001 2025-06-27,13:38:09.000,178,11064696,-795,0,1751031488,12647.543561509992,112.14665303999936,54293.91681936 2025-06-27,13:38:10.000,178,11064650,-795,0,1751031489,12647.455989479997,112.2876356400011,54293.65829592001 2025-06-27,13:38:11.000,178,11064638,-795,0,1751031490,12647.624397229993,112.30173389999982,54294.07752312 2025-06-27,13:38:12.000,178,11064670,-795,0,1751031491,12647.644606159993,112.30878302999918,54294.0356004 2025-06-27,13:38:13.000,178,11064654,-795,0,1751031492,12647.725441879993,112.2876356400011,54294.000664800005 2025-06-27,13:38:14.000,178,11064680,-795,0,1751031493,12647.786068669993,112.31583215999854,54294.000664800005 2025-06-27,13:38:15.000,178,11064676,-795,0,1751031494,12647.772596049988,112.33697955000389,54293.87489664001 2025-06-27,13:38:16.000,178,11064675,-795,0,1751031495,12647.799541289998,112.29468477000046,54293.930793600004 2025-06-27,13:38:17.000,178,11064660,-795,0,1751031496,12647.853431769989,112.26648825000302,54293.98669056 2025-06-27,13:38:18.000,178,11064676,-795,0,1751031497,12647.907322249994,112.25943912000366,54293.95874208 2025-06-27,13:38:19.000,178,11064666,-795,0,1751031498,12648.008366899994,112.19599695000215,54294.217265520005 2025-06-27,13:38:20.000,178,11064653,-795,0,1751031499,12648.089202619994,112.15370216999872,54294.11245872001 2025-06-27,13:38:21.000,178,11064670,-795,0,1751031500,12648.29802822999,112.11845652000193,54294.02861328 2025-06-27,13:38:22.000,178,11064668,-795,0,1751031501,12648.540535389991,112.09730913000385,54294.14040720001 2025-06-27,13:38:23.000,178,11064649,-795,0,1751031502,12648.729152070002,112.14665303999936,54293.95874208 2025-06-27,13:38:24.000,178,11064672,-795,0,1751031503,12648.789778860002,112.21714434000023,54293.88887088 2025-06-27,13:38:25.000,178,11064662,-795,0,1751031504,12648.863878269993,112.27353738000238,54293.81899968 2025-06-27,13:38:26.000,178,11064651,-795,0,1751031505,12648.870614580002,112.29468477000046,54293.73515424001 2025-06-27,13:38:27.000,178,11064689,-795,0,1751031506,12648.971659229988,112.31583215999854,54294.07053600001 2025-06-27,13:38:28.000,178,11064694,-795,0,1751031507,12649.018813399998,112.30878302999918,54294.14739432 2025-06-27,13:38:29.000,178,11064671,-795,0,1751031508,12649.032286019989,112.3228812899979,54294.049574640005 2025-06-27,13:38:30.000,178,11064686,-795,0,1751031509,12648.904296129993,112.26648825000302,54293.81899968 2025-06-27,13:38:31.000,178,11064675,-795,0,1751031510,12648.857141959998,112.26648825000302,54293.64432168 2025-06-27,13:38:32.000,178,11064651,-795,0,1751031511,12648.789778860002,112.24534085999767,54293.51855352001 2025-06-27,13:38:33.000,178,11064692,-795,0,1751031512,12648.816724099997,112.2876356400011,54293.64432168 2025-06-27,13:38:34.000,178,11064612,-795,0,1751031513,12648.715679449997,112.3228812899979,54293.58842472001 2025-06-27,13:38:35.000,178,11064694,-795,0,1751031514,12648.634843729997,112.37927433000004,54293.427720960004 2025-06-27,13:38:36.000,178,11064682,-795,0,1751031515,12648.594425869996,112.39337258999876,54293.4766308 2025-06-27,13:38:37.000,178,11064680,-795,0,1751031516,12648.648316350002,112.37222520000068,54293.39278536001 2025-06-27,13:38:38.000,178,11064631,-795,0,1751031517,12648.607898490001,112.40042171999812,54293.30893992 2025-06-27,13:38:39.000,178,11064686,-795,0,1751031518,12648.641580039992,112.4991095400037,54293.14124904 2025-06-27,13:38:40.000,178,11064651,-795,0,1751031519,12648.648316350002,112.56960084000457,54293.10631344001 2025-06-27,13:38:41.000,178,11064665,-795,0,1751031520,12648.594425869996,112.56255170999793,54292.84779000001 2025-06-27,13:38:42.000,178,11064657,-795,0,1751031521,12648.729152070002,112.59074823000265,54292.9525968 2025-06-27,13:38:43.000,178,11064700,-795,0,1751031522,12648.830196720002,112.54845344999922,54293.043429360005 2025-06-27,13:38:44.000,178,11064679,-795,0,1751031523,12648.884087199993,112.62599387999944,54293.08535208001 2025-06-27,13:38:45.000,178,11064668,-795,0,1751031524,12648.944713989993,112.70353430999967,54292.88971272001 2025-06-27,13:38:46.000,178,11064701,-795,0,1751031525,12649.012077089988,112.7458290900031,54292.66612488 2025-06-27,13:38:47.000,178,11064707,-795,0,1751031526,12649.146803289994,112.82336952000333,54292.57529232 2025-06-27,13:38:48.000,178,11064667,-795,0,1751031527,12649.160275909999,112.89386082000419,54292.673112 2025-06-27,13:38:49.000,178,11064694,-795,0,1751031528,12649.207430079994,112.92205734000163,54292.673112 2025-06-27,13:38:50.000,178,11064635,-795,0,1751031529,12649.092912809989,112.95730298999842,54292.442537040006 2025-06-27,13:38:51.000,178,11064662,-795,0,1751031530,12649.045758639993,112.97845038000378,54292.53336960001 2025-06-27,13:38:52.000,178,11064686,-795,0,1751031531,12648.978395539998,113.01369603000057,54292.51240824001 2025-06-27,13:38:53.000,178,11064672,-795,0,1751031532,12648.985131849993,113.04189254999801,54292.48445976001 2025-06-27,13:38:54.000,178,11064684,-795,0,1751031533,12648.985131849993,113.11943297999824,54292.13510376 2025-06-27,13:38:55.000,178,11064700,-795,0,1751031534,12648.890823510003,113.17582602000039,54291.99536136 2025-06-27,13:38:56.000,178,11064688,-795,0,1751031535,12648.890823510003,113.22516993000318,54292.13510376 2025-06-27,13:38:57.000,178,11064662,-795,0,1751031536,12648.877350889998,113.39434905000235,54292.09318104 2025-06-27,13:38:58.000,178,11064693,-795,0,1751031537,12648.789778860002,113.4366438299985,54292.14907800001 2025-06-27,13:38:59.000,178,11064642,-795,0,1751031538,12648.708943140002,113.50713512999937,54292.1141424 2025-06-27,13:39:00.000,178,11064651,-795,0,1751031539,12648.621371109992,113.5846755599996,54291.9744 2025-06-27,13:39:01.000,178,11064691,-795,0,1751031540,12648.601162179992,113.66926511999918,54291.87658032 2025-06-27,13:39:02.000,178,11064671,-795,0,1751031541,12648.681997899992,113.66926511999918,54291.701902320005 2025-06-27,13:39:03.000,178,11064682,-795,0,1751031542,12648.742624689992,113.73975642000005,54291.72286368001 2025-06-27,13:39:04.000,178,11064631,-795,0,1751031543,12648.688734210002,113.76090380999813,54291.450366 2025-06-27,13:39:05.000,178,11064697,-795,0,1751031544,12648.749361000002,113.74680554999941,54291.39446904 2025-06-27,13:39:06.000,178,11064636,-795,0,1751031545,12648.769569930002,113.70451077000325,54291.56215992 2025-06-27,13:39:07.000,178,11064689,-795,0,1751031546,12648.762833619992,113.69041251000453,54291.50626296001 2025-06-27,13:39:08.000,178,11064666,-795,0,1751031547,12648.809987790002,113.66926511999918,54291.534211440005 2025-06-27,13:39:09.000,178,11064637,-795,0,1751031548,12648.702206829992,113.65516686000046,54291.2058168 2025-06-27,13:39:10.000,178,11064716,-795,0,1751031549,12648.681997899992,113.62697034000303,54290.98921608 2025-06-27,13:39:11.000,178,11064674,-795,0,1751031550,12648.634843729997,113.63401947000239,54290.912357760004 2025-06-27,13:39:12.000,178,11064712,-795,0,1751031551,12648.607898490001,113.64106860000174,54290.9962032 2025-06-27,13:39:13.000,178,11064623,-795,0,1751031552,12648.614634799997,113.61992121000367,54290.89838352 2025-06-27,13:39:14.000,178,11064669,-795,0,1751031553,12648.574216939996,113.5846755599996,54290.9962032 2025-06-27,13:39:15.000,178,11064680,-795,0,1751031554,12648.46643598,113.60582294999767,54290.73069264 2025-06-27,13:39:16.000,178,11064647,-795,0,1751031555,12648.419281809991,113.57762643000024,54290.79357672 2025-06-27,13:39:17.000,178,11064654,-795,0,1751031556,12648.33844608999,113.56352817000152,54290.68876992001 2025-06-27,13:39:18.000,178,11064673,-795,0,1751031557,12648.29802822999,113.61287208000431,54290.597937360006 2025-06-27,13:39:19.000,178,11064673,-795,0,1751031558,12648.22392882,113.67631424999854,54290.646847200005 2025-06-27,13:39:20.000,178,11064696,-795,0,1751031559,12648.129620479995,113.76795294000476,54290.26954272 2025-06-27,13:39:21.000,178,11064706,-795,0,1751031560,12648.05552106999,113.8595916300037,54290.23460712001 2025-06-27,13:39:22.000,178,11064702,-795,0,1751031561,12648.001630589999,113.90188640999986,54290.4372336 2025-06-27,13:39:23.000,178,11064674,-795,0,1751031562,12647.873640699989,114.04991814000095,54290.33941392 2025-06-27,13:39:24.000,178,11064689,-795,0,1751031563,12647.799541289998,114.02172162000352,54290.262555600006 2025-06-27,13:39:25.000,178,11064622,-795,0,1751031564,12647.685024019993,114.06401639999967,54289.81537992 2025-06-27,13:39:26.000,178,11064662,-795,0,1751031565,12647.570506750002,114.0076233600048,54289.640701920005 2025-06-27,13:39:27.000,178,11064699,-795,0,1751031566,12647.610924610002,113.94418119000329,54289.6686504 2025-06-27,13:39:28.000,178,11064684,-795,0,1751031567,12647.658078779998,113.831395109999,54289.67563752 2025-06-27,13:39:29.000,178,11064682,-795,0,1751031568,12647.583979369992,113.78205120000348,54289.53589512001 2025-06-27,13:39:30.000,178,11064672,-795,0,1751031569,12647.698496639998,113.70451077000325,54289.710573120006 2025-06-27,13:39:31.000,178,11064677,-795,0,1751031570,12647.644606159993,113.76090380999813,54289.43807544 2025-06-27,13:39:32.000,178,11064680,-795,0,1751031571,12647.725441879993,113.76795294000476,54289.34025576 2025-06-27,13:39:33.000,178,11064678,-795,0,1751031572,12647.792804979988,113.78910033000284,54289.186539120004 2025-06-27,13:39:34.000,178,11064708,-795,0,1751031573,12647.860168079998,113.86664076000307,54289.09570656 2025-06-27,13:39:35.000,178,11064668,-795,0,1751031574,12647.799541289998,113.8595916300037,54288.704427840006 2025-06-27,13:39:36.000,178,11064682,-795,0,1751031575,12647.967949039994,113.80319859000156,54288.78128616 2025-06-27,13:39:37.000,178,11064690,-795,0,1751031576,12648.09593892999,113.80319859000156,54289.067758080004 2025-06-27,13:39:38.000,178,11064635,-795,0,1751031577,12648.18351096,113.80319859000156,54289.04679672 2025-06-27,13:39:39.000,178,11064657,-795,0,1751031578,12648.26434668,113.88073902000178,54288.94198992001 2025-06-27,13:39:40.000,178,11064693,-795,0,1751031579,12648.21719250999,113.97942684000009,54288.732376320004 2025-06-27,13:39:41.000,178,11064682,-795,0,1751031580,12648.311500849995,114.18385161000333,54288.466865760005 2025-06-27,13:39:42.000,178,11064617,-795,0,1751031581,12648.36539133,114.3530307300025,54288.50878848001 2025-06-27,13:39:43.000,178,11064655,-795,0,1751031582,12648.29802822999,114.46581680999952,54288.52276272 2025-06-27,13:39:44.000,178,11064653,-795,0,1751031583,12648.149829409995,114.53630811000039,54288.20834232 2025-06-27,13:39:45.000,178,11064707,-795,0,1751031584,12648.08246631,114.57155376000446,54288.40398168 2025-06-27,13:39:46.000,178,11064671,-795,0,1751031585,12648.07572999999,114.5010624600036,54288.45987864001 2025-06-27,13:39:47.000,178,11064646,-795,0,1751031586,12648.089202619994,114.53630811000039,54288.42494304 2025-06-27,13:39:48.000,178,11064690,-795,0,1751031587,12648.12288417,114.62089766999998,54288.3760332 2025-06-27,13:39:49.000,178,11064700,-795,0,1751031588,12648.210456199995,114.69138897000084,54288.08956128 2025-06-27,13:39:50.000,178,11064650,-795,0,1751031589,12648.230665129995,114.8112241800045,54287.90789616001 2025-06-27,13:39:51.000,178,11064709,-795,0,1751031590,12648.311500849995,114.93810852000024,54287.95680600001 2025-06-27,13:39:52.000,178,11064667,-795,0,1751031591,12648.351918709996,115.11433676999877,54288.02667720001 2025-06-27,13:39:53.000,178,11064648,-795,0,1751031592,12648.33844608999,115.22712285000307,54288.10353552001 2025-06-27,13:39:54.000,178,11064661,-795,0,1751031593,12648.419281809991,115.4033511000016,54288.131484000005 2025-06-27,13:39:55.000,178,11064663,-795,0,1751031594,12648.419281809991,115.49498979000055,54287.87296056 2025-06-27,13:39:56.000,178,11064628,-795,0,1751031595,12648.48664491,115.54433370000334,54287.90090904 2025-06-27,13:39:57.000,178,11064653,-795,0,1751031596,12648.587689560001,115.57957935000013,54287.60046288001 2025-06-27,13:39:58.000,178,11064699,-795,0,1751031597,12648.756097309997,115.5513828300027,54287.698282560006 2025-06-27,13:39:59.000,178,11064674,-795,0,1751031598,12648.897559819998,115.53023544000462,54287.796102240005 2025-06-27,13:40:00.000,178,11064670,-795,0,1751031599,12649.018813399998,115.48089153000183,54287.69129544001 2025-06-27,13:40:01.000,178,11064688,-795,0,1751031600,12649.25458424999,115.36105631999817,54287.76815376001 2025-06-27,13:40:02.000,178,11064635,-795,0,1751031601,12649.571190819996,115.23417198000243,54287.81007648 2025-06-27,13:40:03.000,178,11064651,-795,0,1751031602,12649.766543810001,115.1566315500022,54287.81007648 2025-06-27,13:40:04.000,178,11064694,-795,0,1751031603,12650.056205139997,115.11433676999877,54287.747192400006 2025-06-27,13:40:05.000,178,11064660,-795,0,1751031604,12650.110095620003,115.13548416000413,54287.44674624 2025-06-27,13:40:06.000,178,11064700,-795,0,1751031605,12650.291975989989,115.12843503000477,54287.4677076 2025-06-27,13:40:07.000,178,11064714,-795,0,1751031606,12650.399756949999,115.03679633999855,54287.68430832 2025-06-27,13:40:08.000,178,11064644,-795,0,1751031607,12650.45364742999,114.9099120000028,54287.68430832 2025-06-27,13:40:09.000,178,11064674,-795,0,1751031608,12650.45364742999,114.78302765999979,54287.9218704 2025-06-27,13:40:10.000,178,11064663,-795,0,1751031609,12650.339130159999,114.64204505999805,54287.6423856 2025-06-27,13:40:11.000,178,11064685,-795,0,1751031610,12650.55469207999,114.5010624600036,54287.81007648 2025-06-27,13:40:12.000,178,11064681,-795,0,1751031611,12650.5008016,114.40942377000465,54287.87994768 2025-06-27,13:40:13.000,178,11064665,-795,0,1751031612,12650.51427421999,114.36712899000122,54287.698282560006 2025-06-27,13:40:14.000,178,11064699,-795,0,1751031613,12650.568164699995,114.33893247000378,54287.83802496001 2025-06-27,13:40:15.000,178,11064709,-795,0,1751031614,12650.467120049994,114.29663769000035,54287.77514088 2025-06-27,13:40:16.000,178,11064678,-795,0,1751031615,12650.419965879999,114.32483420999779,54287.893921920004 2025-06-27,13:40:17.000,178,11064625,-795,0,1751031616,12650.419965879999,114.39532550999866,54288.19436808001 2025-06-27,13:40:18.000,178,11064647,-795,0,1751031617,12650.332393849989,114.54335723999975,54288.21532944 2025-06-27,13:40:19.000,178,11064665,-795,0,1751031618,12650.251558129989,114.74073288000363,54288.15244536001 2025-06-27,13:40:20.000,178,11064667,-795,0,1751031619,12650.170722409988,114.93810852000024,54287.99872872 2025-06-27,13:40:21.000,178,11064629,-795,0,1751031620,12650.123568239993,115.1566315500022,54287.893921920004 2025-06-27,13:40:22.000,178,11064647,-795,0,1751031621,12650.110095620003,115.35400718999881,54287.90789616001 2025-06-27,13:40:23.000,178,11064690,-795,0,1751031622,12650.190931339988,115.51613717999862,54288.22231656001 2025-06-27,13:40:24.000,178,11064714,-795,0,1751031623,12650.231349199988,115.69236543000443,54288.40398168 2025-06-27,13:40:25.000,178,11064690,-795,0,1751031624,12650.123568239993,115.74170933999994,54288.48084 2025-06-27,13:40:26.000,178,11064644,-795,0,1751031625,12650.123568239993,115.79105325000273,54288.52974984001 2025-06-27,13:40:27.000,178,11064668,-795,0,1751031626,12650.042732519993,115.7487584699993,54288.585646800006 2025-06-27,13:40:28.000,178,11064661,-795,0,1751031627,12650.029259900002,115.76990586000466,54288.5507112 2025-06-27,13:40:29.000,178,11064705,-795,0,1751031628,12650.042732519993,115.7135128200025,54288.69744072001 2025-06-27,13:40:30.000,178,11064698,-795,0,1751031629,12649.901270009992,115.65711978000036,54288.64154376 2025-06-27,13:40:31.000,178,11064703,-795,0,1751031630,12649.948424180002,115.56548109000141,54288.73936344 2025-06-27,13:40:32.000,178,11064690,-795,0,1751031631,12649.921478939992,115.37515458000416,54289.2144876 2025-06-27,13:40:33.000,178,11064714,-795,0,1751031632,12649.827170600001,115.24827024000115,54289.22147472 2025-06-27,13:40:34.000,178,11064591,-795,0,1751031633,12649.705917020001,115.14958242000284,54289.137629280005 2025-06-27,13:40:35.000,178,11064654,-795,0,1751031634,12649.55771819999,115.0931893800007,54289.018848240004 2025-06-27,13:40:36.000,178,11064656,-795,0,1751031635,12649.389310449995,115.02269807999983,54288.77429904001 2025-06-27,13:40:37.000,178,11064659,-795,0,1751031636,12649.200693769999,114.92401026000152,54288.96295128001 2025-06-27,13:40:38.000,178,11064710,-795,0,1751031637,12649.045758639993,114.7971259199985,54289.1446164 2025-06-27,13:40:39.000,178,11064666,-795,0,1751031638,12648.816724099997,114.54335723999975,54289.207500480006 2025-06-27,13:40:40.000,178,11064649,-795,0,1751031639,12648.580953249992,114.31778507999843,54289.44506256001 2025-06-27,13:40:41.000,178,11064681,-795,0,1751031640,12648.35865501999,114.1063111800031,54289.26339744 2025-06-27,13:40:42.000,178,11064607,-795,0,1751031641,12648.25761036999,113.90188640999986,54289.45204968 2025-06-27,13:40:43.000,178,11064670,-795,0,1751031642,12648.210456199995,113.7961494600022,54289.43807544 2025-06-27,13:40:44.000,178,11064648,-795,0,1751031643,12648.15656571999,113.71155990000261,54289.2144876 2025-06-27,13:40:45.000,178,11064719,-795,0,1751031644,12648.129620479995,113.61992121000367,54289.17955200001 2025-06-27,13:40:46.000,178,11064665,-795,0,1751031645,12648.13635678999,113.57762643000024,54289.05378384 2025-06-27,13:40:47.000,178,11064681,-795,0,1751031646,12648.021839519999,113.61287208000431,54288.99089976001 2025-06-27,13:40:48.000,178,11064669,-795,0,1751031647,12648.10267524,113.66926511999918,54289.44506256001 2025-06-27,13:40:49.000,178,11064662,-795,0,1751031648,12648.10267524,113.78205120000348,54289.54986936 2025-06-27,13:40:50.000,178,11064614,-795,0,1751031649,12648.13635678999,113.81729685000028,54289.45204968 2025-06-27,13:40:51.000,178,11064678,-795,0,1751031650,12648.129620479995,113.90188640999986,54289.256410320006 2025-06-27,13:40:52.000,178,11064662,-795,0,1751031651,12648.10267524,113.95827945000201,54289.17955200001 2025-06-27,13:40:53.000,178,11064702,-795,0,1751031652,12648.068993689994,113.9935250999988,54289.137629280005 2025-06-27,13:40:54.000,178,11064690,-795,0,1751031653,12648.11614785999,114.02877075000288,54289.27038456 2025-06-27,13:40:55.000,178,11064682,-795,0,1751031654,12648.01510320999,113.9935250999988,54289.207500480006 2025-06-27,13:40:56.000,178,11064694,-795,0,1751031655,12648.06225738,114.00057422999816,54289.44506256001 2025-06-27,13:40:57.000,178,11064665,-795,0,1751031656,12648.109411549995,113.93008293000457,54289.473011040005 2025-06-27,13:40:58.000,178,11064651,-795,0,1751031657,12648.03531213999,113.8595916300037,54289.3891656 2025-06-27,13:40:59.000,178,11064664,-795,0,1751031658,12647.941003799999,113.83844423999835,54289.10968080001 2025-06-27,13:41:00.000,178,11064661,-795,0,1751031659,12647.833222839989,113.78205120000348,54289.0747452 2025-06-27,13:41:01.000,178,11064686,-795,0,1751031660,12647.752387119988,113.6974616400039,54288.921028560006 2025-06-27,13:41:02.000,178,11064680,-795,0,1751031661,12647.732178189988,113.59877381999831,54288.900067200004 2025-06-27,13:41:03.000,178,11064707,-795,0,1751031662,12647.711969260003,113.48598774000129,54288.97692552 2025-06-27,13:41:04.000,178,11064670,-795,0,1751031663,12647.941003799999,113.3027103600034,54289.27737168001 2025-06-27,13:41:05.000,178,11064677,-795,0,1751031664,12648.01510320999,113.16172776000167,54289.0747452 2025-06-27,13:41:06.000,178,11064665,-795,0,1751031665,12648.17677464999,113.03484341999865,54289.004874 2025-06-27,13:41:07.000,178,11064621,-795,0,1751031666,12648.419281809991,112.90795908000291,54288.79526040001 2025-06-27,13:41:08.000,178,11064700,-795,0,1751031667,12648.601162179992,112.8092712600046,54288.83718312 2025-06-27,13:41:09.000,178,11064652,-795,0,1751031668,12648.863878269993,112.66828866000287,54288.83718312 2025-06-27,13:41:10.000,178,11064708,-795,0,1751031669,12649.059231259998,112.56960084000457,54288.74635056001 2025-06-27,13:41:11.000,178,11064725,-755,0,1751031670,12649.21416638999,112.44271650000155,54288.86513160001 2025-06-27,13:41:12.000,178,11064677,-795,0,1751031671,12649.591399749996,112.37222520000068,54289.039809600006 2025-06-27,13:41:13.000,178,11064710,-795,0,1751031672,12649.860852149992,112.2876356400011,54289.15859064001 2025-06-27,13:41:14.000,178,11064618,-795,0,1751031673,12650.096622999998,112.21714434000023,54288.97692552 2025-06-27,13:41:15.000,178,11064701,-795,0,1751031674,12650.211140269988,112.19599695000215,54288.61359528 2025-06-27,13:41:16.000,178,11064636,-795,0,1751031675,12650.5008016,112.23124259999895,54288.71840208 2025-06-27,13:41:17.000,178,11064702,-795,0,1751031676,12650.68268197,112.28058651000174,54288.704427840006 2025-06-27,13:41:18.000,178,11064666,-795,0,1751031677,12650.945398060001,112.35107781000261,54288.87910584 2025-06-27,13:41:19.000,178,11064681,-795,0,1751031678,12651.174432599997,112.35107781000261,54289.207500480006 2025-06-27,13:41:20.000,178,11064715,-795,0,1751031679,12651.336104039998,112.40042171999812,54289.137629280005 2025-06-27,13:41:21.000,178,11064649,-795,0,1751031680,12651.544929649994,112.45681476000027,54289.11666792 2025-06-27,13:41:22.000,178,11064648,-795,0,1751031681,12651.79417311999,112.55550257999857,54289.2843588 2025-06-27,13:41:23.000,178,11064684,-795,0,1751031682,12651.9827898,112.70353430999967,54289.1446164 2025-06-27,13:41:24.000,178,11064655,-795,0,1751031683,12652.171406479996,112.85156604000076,54289.27038456 2025-06-27,13:41:25.000,178,11064655,-795,0,1751031684,12652.198351719991,112.99959777000186,54289.27737168001 2025-06-27,13:41:26.000,178,11064688,-795,0,1751031685,12652.245505890001,113.11943297999824,54289.32628152001 2025-06-27,13:41:27.000,178,11064694,-795,0,1751031686,12652.353286849997,113.19697340999846,54289.89223824 2025-06-27,13:41:28.000,178,11064676,-795,0,1751031687,12652.265714820001,113.24631732000125,54289.8433284 2025-06-27,13:41:29.000,178,11064639,-795,0,1751031688,12652.232033269996,113.25336645000061,54290.03896776001 2025-06-27,13:41:30.000,178,11064650,-795,0,1751031689,12652.110779689996,113.22516993000318,54289.96909656001 2025-06-27,13:41:31.000,178,11064678,-795,0,1751031690,12651.989526109995,113.18287514999975,54289.738521600004 2025-06-27,13:41:32.000,178,11064649,-795,0,1751031691,12651.82111836,113.19697340999846,54289.82236704 2025-06-27,13:41:33.000,178,11064707,-795,0,1751031692,12651.71333739999,113.18287514999975,54290.045954880006 2025-06-27,13:41:34.000,178,11064709,-795,0,1751031693,12651.551665959989,113.22516993000318,54290.25556848001 2025-06-27,13:41:35.000,178,11064718,-795,0,1751031694,12651.241795699993,113.16877689000103,54290.33242680001 2025-06-27,13:41:36.000,178,11064713,-795,0,1751031695,12651.107069500002,113.14762950000295,54290.42325936001 2025-06-27,13:41:37.000,178,11064711,-795,0,1751031696,12651.012761159996,113.21812080000382,54290.61889872001 2025-06-27,13:41:38.000,178,11064626,-795,0,1751031697,12650.851089719996,113.26041557999997,54290.40229800001 2025-06-27,13:41:39.000,178,11064696,-795,0,1751031698,12650.74330876,113.25336645000061,54290.31845256 2025-06-27,13:41:40.000,178,11064699,-795,0,1751031699,12650.52101053,113.35205426999892,54290.19967152 2025-06-27,13:41:41.000,178,11064706,-795,0,1751031700,12650.460383739999,113.49303687000065,54290.33242680001 2025-06-27,13:41:42.000,178,11064713,-795,0,1751031701,12650.359339089999,113.66221598999982,54290.66780856001 2025-06-27,13:41:43.000,178,11064685,-795,0,1751031702,12650.123568239993,113.76090380999813,54290.528066160005 2025-06-27,13:41:44.000,178,11064696,-795,0,1751031703,12650.116831929998,113.90188640999986,54290.716718400006 2025-06-27,13:41:45.000,178,11064704,-795,0,1751031704,12649.995578349997,114.01467249000416,54290.66780856001 2025-06-27,13:41:46.000,178,11064626,-795,0,1751031705,12649.975369419997,114.19090074000269,54290.45120784001 2025-06-27,13:41:47.000,178,11064647,-795,0,1751031706,12650.015787279997,114.29663769000035,54290.51409192 2025-06-27,13:41:48.000,178,11064679,-795,0,1751031707,12649.975369419997,114.43762029000209,54290.62588584 2025-06-27,13:41:49.000,178,11064690,-795,0,1751031708,12649.995578349997,114.55040636999911,54290.55601464 2025-06-27,13:41:50.000,178,11064684,-795,0,1751031709,12649.887797390002,114.71958548999828,54290.50011768001 2025-06-27,13:41:51.000,178,11064682,-795,0,1751031710,12649.928215250002,114.85351896000066,54290.751654 2025-06-27,13:41:52.000,178,11064662,-795,0,1751031711,12650.002314659992,115.00155069000175,54290.814538080005 2025-06-27,13:41:53.000,178,11064684,-795,0,1751031712,12650.163986099993,115.03679633999855,54290.814538080005 2025-06-27,13:41:54.000,178,11064632,-795,0,1751031713,12650.211140269988,115.08614025000134,54290.47216920001 2025-06-27,13:41:55.000,178,11064668,-795,0,1751031714,12650.258294439998,115.06499286000326,54290.241594240004 2025-06-27,13:41:56.000,178,11064683,-795,0,1751031715,12650.460383739999,115.06499286000326,54290.18569728001 2025-06-27,13:41:57.000,178,11064705,-795,0,1751031716,12650.64226411,115.10728763999941,54290.20665864001 2025-06-27,13:41:58.000,178,11064679,-795,0,1751031717,12650.80393555,115.13548416000413,54290.29050408 2025-06-27,13:41:59.000,178,11064657,-795,0,1751031718,12651.282213559993,115.12138589999813,54290.49313056 2025-06-27,13:42:00.000,178,11064668,-795,0,1751031719,12651.470830239989,115.1566315500022,54290.50011768001 2025-06-27,13:42:01.000,178,11064633,-795,0,1751031720,12651.80090943,115.191877199999,54290.360375280005 2025-06-27,13:42:02.000,178,11064621,-795,0,1751031721,12652.029943969996,115.23417198000243,54290.08787760001 2025-06-27,13:42:03.000,178,11064647,-795,0,1751031722,12652.252242199997,115.20597545999772,54290.1577488 2025-06-27,13:42:04.000,178,11064629,-795,0,1751031723,12652.501485669993,115.24122111000179,54290.05992912 2025-06-27,13:42:05.000,178,11064703,-795,0,1751031724,12652.838301169999,115.21302459000435,54290.22762 2025-06-27,13:42:06.000,178,11064629,-795,0,1751031725,12653.08080833,115.2553193700005,54290.31845256 2025-06-27,13:42:07.000,178,11064628,-795,0,1751031726,12653.458041689992,115.1566315500022,54290.33242680001 2025-06-27,13:42:08.000,178,11064703,-795,0,1751031727,12653.828538739988,115.23417198000243,54290.48614344 2025-06-27,13:42:09.000,178,11064691,-795,0,1751031728,12654.17882686,115.21302459000435,54290.25556848001 2025-06-27,13:42:10.000,178,11064675,-795,0,1751031729,12654.35397091999,115.2553193700005,54289.96210944 2025-06-27,13:42:11.000,178,11064661,-795,0,1751031730,12654.657104869992,115.24827024000115,54290.03198064 2025-06-27,13:42:12.000,178,11064674,-795,0,1751031731,12654.832248929997,115.26941762999923,54289.96210944 2025-06-27,13:42:13.000,178,11064692,-795,0,1751031732,12655.229691219989,115.24827024000115,54290.27652984 2025-06-27,13:42:14.000,178,11064671,-795,0,1751031733,12655.526088859995,115.3681054500048,54290.54204040001 2025-06-27,13:42:15.000,178,11064647,-795,0,1751031734,12655.755123399991,115.38220371000352,54290.32543968 2025-06-27,13:42:16.000,178,11064637,-795,0,1751031735,12656.145829380002,115.48089153000183,54290.46518208 2025-06-27,13:42:17.000,178,11064694,-795,0,1751031736,12656.563480599994,115.50908804999926,54290.311465440005 2025-06-27,13:42:18.000,178,11064595,-715,0,1751031737,12656.85314192999,115.5513828300027,54290.28351696001 2025-06-27,13:42:19.000,178,11064664,-795,0,1751031738,12657.189957429997,115.5020389199999,54290.27652984 2025-06-27,13:42:20.000,178,11064705,-795,0,1751031739,12657.432464589998,115.48794066000119,54290.192684400005 2025-06-27,13:42:21.000,178,11064665,-795,0,1751031740,12657.76928008999,115.43154761999904,54290.40229800001 2025-06-27,13:42:22.000,178,11064678,-795,0,1751031741,12658.146513449996,115.45974414000375,54290.646847200005 2025-06-27,13:42:23.000,178,11064698,-795,0,1751031742,12658.476592639992,115.33990893000009,54290.716718400006 2025-06-27,13:42:24.000,178,11064679,-795,0,1751031743,12658.806671829989,115.26941762999923,54290.78658960001 2025-06-27,13:42:25.000,178,11064675,-795,0,1751031744,12659.15695995,115.24827024000115,54290.50011768001 2025-06-27,13:42:26.000,178,11064612,-795,0,1751031745,12659.480302830001,115.17072981000092,54290.53505328 2025-06-27,13:42:27.000,178,11064654,-795,0,1751031746,12659.817118329993,115.10728763999941,54290.744666880004 2025-06-27,13:42:28.000,178,11064646,-795,0,1751031747,12660.066361799989,115.01564895000047,54290.75864112001 2025-06-27,13:42:29.000,178,11064717,-795,0,1751031748,12660.38970467999,114.83237157000258,54291.11498424 2025-06-27,13:42:30.000,178,11064687,-795,0,1751031749,12660.571585049991,114.74073288000363,54291.14293272001 2025-06-27,13:42:31.000,178,11064687,-795,0,1751031750,12660.915136859992,114.53630811000039,54291.35953344001 2025-06-27,13:42:32.000,178,11064690,-795,0,1751031751,12661.097017229993,114.39532550999866,54291.366520560005 2025-06-27,13:42:33.000,178,11064697,-795,0,1751031752,12661.32605176999,114.19794987000205,54291.16389408 2025-06-27,13:42:34.000,178,11064634,-795,0,1751031753,12661.602240479995,114.04991814000095,54291.24075240001 2025-06-27,13:42:35.000,178,11064708,-795,0,1751031754,12661.64939464999,113.88778815000114,54291.2058168 2025-06-27,13:42:36.000,178,11064610,-795,0,1751031755,12661.844747639996,113.69041251000453,54291.33857208001 2025-06-27,13:42:37.000,178,11064653,-795,0,1751031756,12661.898638120001,113.51418425999873,54291.63901824 2025-06-27,13:42:38.000,178,11064670,-795,0,1751031757,12661.939055980001,113.37320166000427,54291.79273488001 2025-06-27,13:42:39.000,178,11064651,-795,0,1751031758,12661.959264910001,113.16172776000167,54291.95343864 2025-06-27,13:42:40.000,178,11064703,-795,0,1751031759,12661.851483949991,113.03484341999865,54291.76478640001 2025-06-27,13:42:41.000,178,11064667,-795,0,1751031760,12661.69654882,112.89386082000419,54291.76478640001 2025-06-27,13:42:42.000,178,11064612,-795,0,1751031761,12661.60897678999,112.76697648000118,54291.939464400006 2025-06-27,13:42:43.000,178,11064669,-795,0,1751031762,12661.49445952,112.58369910000329,54292.037284080005 2025-06-27,13:42:44.000,178,11064663,-795,0,1751031763,12661.258688669994,112.45681476000027,54292.14209088 2025-06-27,13:42:45.000,178,11064677,-795,0,1751031764,12660.928609479997,112.19599695000215,54292.28183328 2025-06-27,13:42:46.000,178,11064660,-795,0,1751031765,12660.638948150001,112.02681783000298,54292.31676888001 2025-06-27,13:42:47.000,178,11064678,-795,0,1751031766,12660.382968369995,111.77304915000423,54292.40061432 2025-06-27,13:42:48.000,178,11064681,-795,0,1751031767,12660.093307039999,111.59682089999842,54292.40760144 2025-06-27,13:42:49.000,178,11064647,-795,0,1751031768,12659.817118329993,111.37829787000373,54292.45651128 2025-06-27,13:42:50.000,178,11064632,-795,0,1751031769,12659.513984379992,111.27961004999815,54292.30978176 2025-06-27,13:42:51.000,178,11064692,-795,0,1751031770,12659.31189507999,111.11043092999898,54292.36567872001 2025-06-27,13:42:52.000,178,11064669,-795,0,1751031771,12658.98855219999,110.97649746000388,54292.44952416 2025-06-27,13:42:53.000,178,11064669,-795,0,1751031772,12658.799935519994,110.82846573000279,54292.54734384 2025-06-27,13:42:54.000,178,11064660,-795,0,1751031773,12658.665209319988,110.80731834000471,54292.60324080001 2025-06-27,13:42:55.000,178,11064699,-795,0,1751031774,12658.415965849992,110.80731834000471,54292.491446880005 2025-06-27,13:42:56.000,178,11064703,-795,0,1751031775,12658.422702160002,110.82141660000343,54292.41458856001 2025-06-27,13:42:57.000,178,11064626,-795,0,1751031776,12658.274503339991,110.87076050999895,54292.589266560004 2025-06-27,13:42:58.000,178,11064642,-795,0,1751031777,12658.005050939995,110.84961312000087,54292.43554992001 2025-06-27,13:42:59.000,178,11064675,-795,0,1751031778,12657.81643426,110.87076050999895,54292.54734384 2025-06-27,13:43:00.000,178,11064676,-795,0,1751031779,12657.600872339994,110.88485876999766,54292.58227944001 2025-06-27,13:43:01.000,178,11064660,-795,0,1751031780,12657.445937209988,110.94830093999917,54292.64516352 2025-06-27,13:43:02.000,178,11064672,-795,0,1751031781,12657.371837799998,110.93420268000045,54292.78490592 2025-06-27,13:43:03.000,178,11064714,-795,0,1751031782,12657.311211009997,110.86371137999959,54292.89669984001 2025-06-27,13:43:04.000,178,11064629,-795,0,1751031783,12657.237111599992,110.85666225000023,54292.72202184001 2025-06-27,13:43:05.000,178,11064703,-795,0,1751031784,12657.109121709997,110.84961312000087,54292.53336960001 2025-06-27,13:43:06.000,178,11064606,-795,0,1751031785,12657.014813369991,110.7438761700032,54292.61721504 2025-06-27,13:43:07.000,178,11064599,-795,0,1751031786,12656.947450269996,110.60994270000083,54292.51939536 2025-06-27,13:43:08.000,178,11064625,-795,0,1751031787,12656.85987824,110.50420575000317,54292.86875136001 2025-06-27,13:43:09.000,178,11064630,-795,0,1751031788,12656.913768719991,110.37027228000079,54292.93862256001 2025-06-27,13:43:10.000,178,11064681,-795,0,1751031789,12656.846405619995,110.27863359000185,54292.86875136001 2025-06-27,13:43:11.000,178,11064681,-795,0,1751031790,12656.974395509991,110.21519142000034,54292.98753240001 2025-06-27,13:43:12.000,178,11064690,-795,0,1751031791,12656.954186579991,110.17289664000418,54292.81984152001 2025-06-27,13:43:13.000,178,11064693,-795,0,1751031792,12656.967659199996,110.04601230000117,54292.45651128 2025-06-27,13:43:14.000,178,11064623,-795,0,1751031793,12656.994604439991,109.96847187000094,54292.673112 2025-06-27,13:43:15.000,178,11064681,-795,0,1751031794,12656.987868129996,109.84863666000456,54292.64516352 2025-06-27,13:43:16.000,178,11064656,-795,0,1751031795,12657.021549680001,109.67945753999811,54292.80586728 2025-06-27,13:43:17.000,178,11064709,-795,0,1751031796,12657.021549680001,109.44683625000471,54292.78490592 2025-06-27,13:43:18.000,178,11064677,-795,0,1751031797,12657.041758610001,109.26355886999954,54292.84779000001 2025-06-27,13:43:19.000,178,11064680,-795,0,1751031798,12657.075440159992,109.10847800999909,54292.63118928001 2025-06-27,13:43:20.000,178,11064624,-795,0,1751031799,12657.048494919996,108.91110237000248,54292.421575680004 2025-06-27,13:43:21.000,178,11064668,-795,0,1751031800,12657.014813369991,108.6784810800018,54292.323756000005 2025-06-27,13:43:22.000,178,11064637,-795,0,1751031801,12657.088912779996,108.40356500999769,54292.34471736001 2025-06-27,13:43:23.000,178,11064643,-795,0,1751031802,12657.088912779996,108.19914024000173,54292.63118928001 2025-06-27,13:43:24.000,178,11064671,-795,0,1751031803,12657.082176470001,107.95946982000169,54292.48445976001 2025-06-27,13:43:25.000,178,11064690,-795,0,1751031804,12657.068703849996,107.84668374000466,54292.41458856001 2025-06-27,13:43:26.000,178,11064662,-795,0,1751031805,12657.014813369991,107.70570114000293,54292.19100072 2025-06-27,13:43:27.000,178,11064672,-795,0,1751031806,12657.061967540001,107.68455375000485,54292.2888204 2025-06-27,13:43:28.000,178,11064686,-795,0,1751031807,12657.028285989996,107.64225897000142,54292.12811664001 2025-06-27,13:43:29.000,178,11064656,-795,0,1751031808,12656.994604439991,107.59996418999799,54291.71587656001 2025-06-27,13:43:30.000,178,11064589,-795,0,1751031809,12657.041758610001,107.45193246000417,54291.94645152 2025-06-27,13:43:31.000,178,11064630,-795,0,1751031810,12657.095649089992,107.36029376999795,54292.17702648001 2025-06-27,13:43:32.000,178,11064682,-795,0,1751031811,12657.136066949992,107.17701639000006,54292.07221968 2025-06-27,13:43:33.000,178,11064696,-795,0,1751031812,12657.237111599992,107.11357421999855,54291.91151592001 2025-06-27,13:43:34.000,178,11064653,-795,0,1751031813,12657.378574109993,107.03603378999833,54291.9744 2025-06-27,13:43:35.000,178,11064655,-795,0,1751031814,12657.439200899993,106.96554249000474,54291.63203112 2025-06-27,13:43:36.000,178,11064619,-795,0,1751031815,12657.627817579989,106.86685466999916,54291.79273488001 2025-06-27,13:43:37.000,178,11064627,-795,0,1751031816,12657.823170569995,106.78226510999957,54291.89055456001 2025-06-27,13:43:38.000,178,11064661,-795,0,1751031817,12657.89726998,106.66947903000255,54291.80670912 2025-06-27,13:43:39.000,178,11064679,-795,0,1751031818,12657.95116045999,106.5778403400036,54291.988374240005 2025-06-27,13:43:40.000,178,11064650,-795,0,1751031819,12658.005050939995,106.47915251999802,54291.93247728001 2025-06-27,13:43:41.000,178,11064603,-795,0,1751031820,12658.09262296999,106.4016120899978,54291.84164472001 2025-06-27,13:43:42.000,178,11064696,-795,0,1751031821,12658.207140239996,106.37341557000036,54291.94645152 2025-06-27,13:43:43.000,178,11064684,-755,0,1751031822,12658.348602749997,106.3029242699995,54291.86260608001 2025-06-27,13:43:44.000,178,11064689,-795,0,1751031823,12658.375547989992,106.25358036000398,54291.89754168 2025-06-27,13:43:45.000,178,11064655,-795,0,1751031824,12658.375547989992,106.14784340999904,54291.89055456001 2025-06-27,13:43:46.000,178,11064608,-795,0,1751031825,12658.429438469997,106.00686081000458,54291.99536136 2025-06-27,13:43:47.000,178,11064687,-795,0,1751031826,12658.449647399997,105.89407473000028,54292.1141424 2025-06-27,13:43:48.000,178,11064665,-795,0,1751031827,12658.429438469997,105.85177995000413,54292.156065120005 2025-06-27,13:43:49.000,178,11064687,-795,0,1751031828,12658.341866440001,105.74604299999919,54292.037284080005 2025-06-27,13:43:50.000,178,11064689,-795,0,1751031829,12658.287975959996,105.67555169999832,54291.93247728001 2025-06-27,13:43:51.000,178,11064698,-795,0,1751031830,12658.133040829991,105.56981475000066,54291.9045288 2025-06-27,13:43:52.000,178,11064674,-795,0,1751031831,12657.823170569995,105.45702867000364,54291.52722432001 2025-06-27,13:43:53.000,178,11064695,-795,0,1751031832,12657.802961639994,105.42178301999957,54291.88356744001 2025-06-27,13:43:54.000,178,11064659,-795,0,1751031833,12657.600872339994,105.25965302999975,54291.93247728001 2025-06-27,13:43:55.000,178,11064683,-795,0,1751031834,12657.392046729998,105.28784955000447,54291.84863184 2025-06-27,13:43:56.000,178,11064647,-795,0,1751031835,12657.189957429997,105.20325999000488,54291.92549016 2025-06-27,13:43:57.000,178,11064664,-795,0,1751031836,12656.974395509991,105.12571956000465,54292.00234848 2025-06-27,13:43:58.000,178,11064632,-795,0,1751031837,12656.866614549996,105.005884350001,54291.8346576 2025-06-27,13:43:59.000,178,11064629,-795,0,1751031838,12656.684734179995,104.90014740000333,54292.00234848 2025-06-27,13:44:00.000,178,11064688,-795,0,1751031839,12656.455699639999,104.7944104499984,54291.9744 2025-06-27,13:44:01.000,178,11064670,-795,0,1751031840,12656.199719859993,104.63228045999858,54291.79273488001 2025-06-27,13:44:02.000,178,11064608,-795,0,1751031841,12655.896585909992,104.48424873000477,54292.204974960005 2025-06-27,13:44:03.000,178,11064684,-795,0,1751031842,12655.606924579995,104.33621700000367,54292.12112952 2025-06-27,13:44:04.000,178,11064684,-795,0,1751031843,12655.39809897,104.17408701000386,54292.1141424 2025-06-27,13:44:05.000,178,11064669,-795,0,1751031844,12655.115173949998,104.06130092999956,54291.94645152 2025-06-27,13:44:06.000,178,11064666,-795,0,1751031845,12654.946766200002,103.9555639800019,54291.70888944 2025-06-27,13:44:07.000,178,11064642,-795,0,1751031846,12654.798567379992,103.86392529000295,54291.77876064 2025-06-27,13:44:08.000,178,11064638,-795,0,1751031847,12654.5425876,103.8568761600036,54291.799722 2025-06-27,13:44:09.000,178,11064659,-795,0,1751031848,12654.33376198999,103.8568761600036,54291.7298508 2025-06-27,13:44:10.000,178,11064614,-795,0,1751031849,12653.916110769998,103.82163050999952,54291.74382504001 2025-06-27,13:44:11.000,178,11064554,-795,0,1751031850,12653.619713129992,103.72294269000122,54291.68094096 2025-06-27,13:44:12.000,178,11064676,-795,0,1751031851,12653.269425009996,103.70179530000314,54291.71587656001 2025-06-27,13:44:13.000,178,11064669,-795,0,1751031852,12652.986499989995,103.58900921999884,54291.5901084 2025-06-27,13:44:14.000,178,11064715,-795,0,1751031853,12652.535167219998,103.49032140000054,54291.02415168001 2025-06-27,13:44:15.000,178,11064610,-795,0,1751031854,12652.272451129997,103.38458445000288,54290.87742216001 2025-06-27,13:44:16.000,178,11064644,-795,0,1751031855,12652.198351719991,103.32114228000137,54291.12895848 2025-06-27,13:44:17.000,178,11064672,-795,0,1751031856,12651.99626241999,103.19425793999835,54291.149919840005 2025-06-27,13:44:18.000,178,11064599,-795,0,1751031857,12651.72007371,103.20130706999771,54291.12895848 2025-06-27,13:44:19.000,178,11064679,-795,0,1751031858,12651.551665959989,103.17311055000027,54291.07306152001 2025-06-27,13:44:20.000,178,11064623,-795,0,1751031859,12651.295686179998,103.17311055000027,54290.716718400006 2025-06-27,13:44:21.000,178,11064663,-795,0,1751031860,12651.181168909992,103.12376664000476,54290.479156320005 2025-06-27,13:44:22.000,178,11064707,-795,0,1751031861,12651.120542119992,103.09557012000005,54290.430246480006 2025-06-27,13:44:23.000,178,11064738,-795,0,1751031862,12651.012761159996,103.10966837999877,54290.45120784001 2025-06-27,13:44:24.000,178,11064669,-795,0,1751031863,12650.952134369996,103.06032447000325,54290.2974912 2025-06-27,13:44:25.000,178,11064679,-795,0,1751031864,12650.79719923999,103.01802968999982,54290.17172304 2025-06-27,13:44:26.000,178,11064643,-795,0,1751031865,12650.74330876,102.93344013000024,54290.08089048 2025-06-27,13:44:27.000,178,11064680,-795,0,1751031866,12650.65573672999,102.86999795999873,54290.01800640001 2025-06-27,13:44:28.000,178,11064667,-795,0,1751031867,12650.547955769995,102.82065405000321,54290.06691624001 2025-06-27,13:44:29.000,178,11064695,-795,0,1751031868,12650.366075399994,102.72901536000427,54289.542882240006 2025-06-27,13:44:30.000,178,11064668,-795,0,1751031869,12650.083150379993,102.67262232000212,54289.24942320001 2025-06-27,13:44:31.000,178,11064706,-795,0,1751031870,12649.887797390002,102.53163972000038,54289.16557776 2025-06-27,13:44:32.000,178,11064644,-795,0,1751031871,12649.712653329996,102.411804510004,54289.256410320006 2025-06-27,13:44:33.000,178,11064685,-795,0,1751031872,12649.47688247999,102.2990184299997,54289.27038456 2025-06-27,13:44:34.000,178,11064623,-795,0,1751031873,12649.207430079994,102.24262539000483,54288.969938400005 2025-06-27,13:44:35.000,178,11064673,-795,0,1751031874,12648.985131849993,102.21442887000012,54288.55769832001 2025-06-27,13:44:36.000,178,11064685,-795,0,1751031875,12648.776306239997,102.21442887000012,54288.48084 2025-06-27,13:44:37.000,178,11064658,-715,0,1751031876,12648.634843729997,102.10869192000246,54288.12449688001 2025-06-27,13:44:38.000,178,11064695,-795,0,1751031877,12648.459699669991,102.01000410000415,54288.07558704001 2025-06-27,13:44:39.000,178,11064670,-795,0,1751031878,12648.25761036999,101.8549232400037,54287.90090904 2025-06-27,13:44:40.000,178,11064636,-795,0,1751031879,12648.01510320999,101.7421371599994,54287.64937272001 2025-06-27,13:44:41.000,178,11064665,-795,0,1751031880,12647.833222839989,101.56590891000087,54287.628411360005 2025-06-27,13:44:42.000,178,11064665,-795,0,1751031881,12647.738914499998,101.46722109000257,54287.56552728 2025-06-27,13:44:43.000,178,11064656,-795,0,1751031882,12647.563770439992,101.38263153000298,54287.362900800006 2025-06-27,13:44:44.000,178,11064634,-795,0,1751031883,12647.354944829996,101.26984544999868,54287.0135448 2025-06-27,13:44:45.000,178,11064680,-795,0,1751031884,12647.16632815,101.14296111000294,54286.7689956 2025-06-27,13:44:46.000,178,11064721,-795,0,1751031885,12646.91708467999,101.07246981000208,54286.58733048 2025-06-27,13:44:47.000,178,11064632,-795,0,1751031886,12646.75541323999,101.04427329000464,54286.559382 2025-06-27,13:44:48.000,178,11064656,-795,0,1751031887,12646.553323939988,101.06542068000272,54286.671175920004 2025-06-27,13:44:49.000,178,11064683,-795,0,1751031888,12646.344498329992,101.07951894000144,54286.60829184 2025-06-27,13:44:50.000,178,11064592,-795,0,1751031889,12646.021155449991,101.00197851000121,54286.11220632001 2025-06-27,13:44:51.000,178,11064670,-795,0,1751031890,12645.94705604,100.87509416999819,54286.02836088 2025-06-27,13:44:52.000,178,11064608,-795,0,1751031891,12645.87969293999,100.7905046099986,54285.67900488001 2025-06-27,13:44:53.000,178,11064666,-795,0,1751031892,12645.74496674,100.72706244000437,54285.67201776 2025-06-27,13:44:54.000,178,11064631,-795,0,1751031893,12645.529404819994,100.63542374999815,54285.45541704 2025-06-27,13:44:55.000,178,11064691,-795,0,1751031894,12645.286897659993,100.593128970002,54285.21785496 2025-06-27,13:44:56.000,178,11064637,-795,0,1751031895,12645.165644079992,100.52263767000113,54285.37157160001 2025-06-27,13:44:57.000,178,11064653,-795,0,1751031896,12645.179116699997,100.47329375999834,54285.294713279996 2025-06-27,13:44:58.000,178,11064643,-795,0,1751031897,12645.078072049997,100.36050768000132,54285.14099664 2025-06-27,13:44:59.000,178,11064683,-795,0,1751031898,12645.098280979997,100.30411463999917,54285.015228480006 2025-06-27,13:45:00.000,178,11064677,-795,0,1751031899,12645.024181569992,100.26181986000302,54284.63093688001 2025-06-27,13:45:01.000,178,11064668,-795,0,1751031900,12645.084808359992,100.19132856000215,54284.44927176 2025-06-27,13:45:02.000,178,11064654,-795,0,1751031901,12645.212798250002,100.09264074000384,54284.57503992 2025-06-27,13:45:03.000,178,11064639,-795,0,1751031902,12645.293633969988,100.0010020500049,54284.4981816 2025-06-27,13:45:04.000,178,11064651,-795,0,1751031903,12645.246479799993,99.88116684000124,54284.72176944001 2025-06-27,13:45:05.000,178,11064654,-795,0,1751031904,12645.131962530002,99.690840330004,54284.33747784001 2025-06-27,13:45:06.000,178,11064644,-795,0,1751031905,12645.233007180002,99.50051381999947,54284.456258879996 2025-06-27,13:45:07.000,178,11064670,-795,0,1751031906,12645.158907769997,99.26789252999879,54284.28158088 2025-06-27,13:45:08.000,178,11064661,-795,0,1751031907,12644.990500020001,99.05641863000346,54283.939212000005 2025-06-27,13:45:09.000,178,11064676,-795,0,1751031908,12645.024181569992,98.83084647000214,54284.19773544001 2025-06-27,13:45:10.000,178,11064656,-795,0,1751031909,12644.956818469997,98.6264216999989,54284.13485136 2025-06-27,13:45:11.000,178,11064694,-795,0,1751031910,12644.902927989991,98.41494780000357,54284.155812720004 2025-06-27,13:45:12.000,178,11064660,-795,0,1751031911,12644.842301199991,98.18937564000225,54284.19074832 2025-06-27,13:45:13.000,178,11064658,-795,0,1751031912,12644.909664300001,97.95675435000157,54284.28158088 2025-06-27,13:45:14.000,178,11064677,-795,0,1751031913,12644.754729169996,97.81577174999984,54284.1837612 2025-06-27,13:45:15.000,178,11064632,-795,0,1751031914,12644.49874938999,97.80872262000048,54283.54793328001 2025-06-27,13:45:16.000,178,11064674,-795,0,1751031915,12644.431386289994,97.66774001999875,54283.387229520005 2025-06-27,13:45:17.000,178,11064671,-795,0,1751031916,12644.5054857,97.6888874100041,54283.6597272 2025-06-27,13:45:18.000,178,11064658,-795,0,1751031917,12644.51895831999,97.71003480000218,54283.59684312001 2025-06-27,13:45:19.000,178,11064658,-795,0,1751031918,12644.46506784,97.83691913999792,54283.89728928 2025-06-27,13:45:20.000,178,11064674,-795,0,1751031919,12644.229296989994,97.97085261000029,54283.73658552 2025-06-27,13:45:21.000,178,11064690,-795,0,1751031920,12643.818382079997,98.10478608000267,54283.59684312001 2025-06-27,13:45:22.000,178,11064676,-795,0,1751031921,12643.649974330001,98.08363869000459,54283.673701440006 2025-06-27,13:45:23.000,178,11064695,-795,0,1751031922,12643.46809396,98.11183521000203,54283.485049200004 2025-06-27,13:45:24.000,178,11064689,-795,0,1751031923,12643.353576689995,98.10478608000267,54283.51299768 2025-06-27,13:45:25.000,178,11064656,-795,0,1751031924,12643.252532039995,98.21757215999969,54283.40819088001 2025-06-27,13:45:26.000,178,11064653,-795,0,1751031925,12643.097596909989,98.36560389000078,54283.38024240001 2025-06-27,13:45:27.000,178,11064647,-795,0,1751031926,12643.144751079999,98.54183213999931,54283.88331504001 2025-06-27,13:45:28.000,178,11064694,-795,0,1751031927,12643.097596909989,98.73215865000384,54283.91825064 2025-06-27,13:45:29.000,178,11064661,-795,0,1751031928,12643.084124289999,98.89428864000365,54283.89728928 2025-06-27,13:45:30.000,178,11064642,-795,0,1751031929,12643.063915359999,98.97182907000388,54283.71562416001 2025-06-27,13:45:31.000,178,11064642,-795,0,1751031930,12643.057179049989,99.1198607999977,54283.69466280001 2025-06-27,13:45:32.000,178,11064703,-795,0,1751031931,12642.956134399989,99.16215558000113,54283.7295984 2025-06-27,13:45:33.000,178,11064620,-795,0,1751031932,12642.828144509993,99.20445036000456,54283.841392320006 2025-06-27,13:45:34.000,178,11064666,-795,0,1751031933,12642.673209380002,99.14805732000241,54283.9042764 2025-06-27,13:45:35.000,178,11064630,-795,0,1751031934,12642.545219489992,99.11281166999834,54283.953186239996 2025-06-27,13:45:36.000,178,11064614,-795,0,1751031935,12642.545219489992,99.1198607999977,54284.16978696001 2025-06-27,13:45:37.000,178,11064605,-795,0,1751031936,12642.551955800001,99.10576253999898,54284.21869680001 2025-06-27,13:45:38.000,178,11064686,-795,0,1751031937,12642.538483179997,99.13395906000369,54283.93222488001 2025-06-27,13:45:39.000,178,11064654,-795,0,1751031938,12642.376811739996,99.21854862000328,54283.85536656 2025-06-27,13:45:40.000,178,11064643,-795,0,1751031939,12642.24208553999,99.21854862000328,54283.77850824 2025-06-27,13:45:41.000,178,11064662,-795,0,1751031940,12642.194931369995,99.24674514000071,54283.79248248001 2025-06-27,13:45:42.000,178,11064651,-795,0,1751031941,12642.154513509995,99.232646880002,54284.16279984 2025-06-27,13:45:43.000,178,11064663,-795,0,1751031942,12642.14104088999,99.28903992000414,54284.225683920005 2025-06-27,13:45:44.000,178,11064687,-795,0,1751031943,12641.992842069994,99.35248208999838,54284.12786424001 2025-06-27,13:45:45.000,178,11064636,-795,0,1751031944,12641.763807529998,99.34543295999902,54284.106902880005 2025-06-27,13:45:46.000,178,11064665,-795,0,1751031945,12641.709917049993,99.33838382999966,54283.87632792 2025-06-27,13:45:47.000,178,11064678,-795,0,1751031946,12641.568454539993,99.35953121999773,54284.03703168 2025-06-27,13:45:48.000,178,11064656,-795,0,1751031947,12641.474146200002,99.31018731000222,54284.05100592001 2025-06-27,13:45:49.000,178,11064695,-795,0,1751031948,12641.352892620002,99.30313818000286,54284.23965816 2025-06-27,13:45:50.000,178,11064692,-795,0,1751031949,12641.02281342999,99.232646880002,54284.07895440001 2025-06-27,13:45:51.000,178,11064655,-795,0,1751031950,12640.88135091999,99.21854862000328,54284.29555512001 2025-06-27,13:45:52.000,178,11064655,-795,0,1751031951,12640.793778889994,99.04232037000475,54284.29555512001 2025-06-27,13:45:53.000,178,11064657,-795,0,1751031952,12640.652316379994,99.03527123999811,54283.9741476 2025-06-27,13:45:54.000,178,11064624,-795,0,1751031953,12640.517590179988,98.95773080999788,54283.953186239996 2025-06-27,13:45:55.000,178,11064637,-795,0,1751031954,12640.227928849992,98.91543603000173,54283.6597272 2025-06-27,13:45:56.000,178,11064649,-795,0,1751031955,12640.039312169996,98.92248516000109,54283.59684312001 2025-06-27,13:45:57.000,178,11064639,-795,0,1751031956,12639.857431799996,98.90133777000301,54283.76453400001 2025-06-27,13:45:58.000,178,11064671,-795,0,1751031957,12639.60818833,98.8378956000015,54283.49902344001 2025-06-27,13:45:59.000,178,11064710,-795,0,1751031958,12639.68228773999,98.77445343,54283.83440520001 2025-06-27,13:46:00.000,178,11064666,-795,0,1751031959,12639.56777047,98.61937256999954,54283.80645672 2025-06-27,13:46:01.000,178,11064646,-795,0,1751031960,12639.50040736999,98.61232344000018,54283.49203632 2025-06-27,13:46:02.000,178,11064600,-795,0,1751031961,12639.331999619993,98.6264216999989,54283.16364168001 2025-06-27,13:46:03.000,178,11064581,-795,0,1751031962,12639.311790689993,98.65461822000361,54283.219538640005 2025-06-27,13:46:04.000,178,11064666,-795,0,1751031963,12639.271372829993,98.69691299999977,54283.18460304 2025-06-27,13:46:05.000,178,11064681,-795,0,1751031964,12639.143382939998,98.76035517000128,54283.33133256001 2025-06-27,13:46:06.000,178,11064661,-795,0,1751031965,12639.123174009997,98.91543603000173,54283.22652576 2025-06-27,13:46:07.000,178,11064654,-795,0,1751031966,12639.143382939998,98.9859273300026,54283.268448480005 2025-06-27,13:46:08.000,178,11064647,-795,0,1751031967,12639.109701389993,99.09871340999962,54283.28940984001 2025-06-27,13:46:09.000,178,11064708,-795,0,1751031968,12639.062547219997,99.11281166999834,54282.98896368 2025-06-27,13:46:10.000,178,11064611,-795,0,1751031969,12639.076019840002,99.14100819000305,54282.835247040006 2025-06-27,13:46:11.000,178,11064695,-795,0,1751031970,12639.055810910002,99.09166428000026,54282.70249176 2025-06-27,13:46:12.000,178,11064670,-795,0,1751031971,12639.163591869998,98.99297646000196,54282.52781376 2025-06-27,13:46:13.000,178,11064646,-795,0,1751031972,12639.251163899993,98.95068167999852,54282.56973648001 2025-06-27,13:46:14.000,178,11064664,-795,0,1751031973,12639.56103415999,98.9859273300026,54282.54178800001 2025-06-27,13:46:15.000,178,11064660,-795,0,1751031974,12639.70249666999,99.06346776000282,54282.63960768001 2025-06-27,13:46:16.000,178,11064651,-795,0,1751031975,12639.86416810999,99.19035209999856,54282.59069784001 2025-06-27,13:46:17.000,178,11064634,-795,0,1751031976,12639.978685379996,99.31723644000158,54282.45794256 2025-06-27,13:46:18.000,178,11064622,-795,0,1751031977,12640.207719919992,99.42297338999924,54282.60467208 2025-06-27,13:46:19.000,178,11064668,-795,0,1751031978,12640.349182429993,99.47231730000203,54282.63262056 2025-06-27,13:46:20.000,178,11064658,-795,0,1751031979,12640.423281839998,99.48641556000075,54282.63960768001 2025-06-27,13:46:21.000,178,11064628,-795,0,1751031980,12640.564744349998,99.52166121000482,54282.80031144 2025-06-27,13:46:22.000,178,11064659,-795,0,1751031981,12640.88135091999,99.59920163999777,54282.89813112 2025-06-27,13:46:23.000,178,11064662,-795,0,1751031982,12641.06323128999,99.676742069998,54283.01691216 2025-06-27,13:46:24.000,178,11064684,-795,0,1751031983,12641.137330699996,99.77542989000358,54282.646594800004 2025-06-27,13:46:25.000,178,11064685,-795,0,1751031984,12641.211430110001,99.86001945000316,54282.60467208 2025-06-27,13:46:26.000,178,11064584,-795,0,1751031985,12641.319211069997,99.93051075000403,54282.72345312 2025-06-27,13:46:27.000,178,11064620,-795,0,1751031986,12641.359628929997,99.95165814000211,54282.77935008001 2025-06-27,13:46:28.000,178,11064679,-795,0,1751031987,12641.339419999997,99.95870727000147,54283.02389928001 2025-06-27,13:46:29.000,178,11064701,-635,0,1751031988,12641.332683690001,99.97280553000019,54283.02389928001 2025-06-27,13:46:30.000,178,11064667,-795,0,1751031989,12641.218166419996,99.99395291999826,54282.884156880005 2025-06-27,13:46:31.000,178,11064667,-795,0,1751031990,12641.251847970001,100.0362477000017,54282.92607960001 2025-06-27,13:46:32.000,178,11064679,-795,0,1751031991,12641.292265830001,100.0362477000017,54282.91909248 2025-06-27,13:46:33.000,178,11064691,-795,0,1751031992,12641.238375349996,100.07854247999785,54282.91909248 2025-06-27,13:46:34.000,178,11064625,-795,0,1751031993,12641.238375349996,100.12788639000064,54282.891144 2025-06-27,13:46:35.000,178,11064695,-795,0,1751031994,12641.15080332,100.16313204000471,54282.6815304 2025-06-27,13:46:36.000,178,11064633,-795,0,1751031995,12641.164275939991,100.2829672500011,54282.91210536 2025-06-27,13:46:37.000,178,11064668,-795,0,1751031996,12641.157539629996,100.31821289999789,54282.97498944001 2025-06-27,13:46:38.000,178,11064696,-795,0,1751031997,12641.144067009991,100.42394985000283,54283.08678336 2025-06-27,13:46:39.000,178,11064645,-795,0,1751031998,12641.157539629996,100.50149028000305,54283.12870608 2025-06-27,13:46:40.000,178,11064628,-795,0,1751031999,12641.12385807999,100.60017810000136,54282.87716976001 2025-06-27,13:46:41.000,178,11064671,-795,0,1751032000,12641.06323128999,100.74116070000309,54282.77935008001 2025-06-27,13:46:42.000,178,11064546,-795,0,1751032001,12641.117121769996,100.86804503999883,54282.89813112 2025-06-27,13:46:43.000,178,11064675,-795,0,1751032002,12641.117121769996,100.95968372999778,54282.98896368 2025-06-27,13:46:44.000,178,11064673,-795,0,1751032003,12641.096912839996,101.07951894000144,54283.24050000001 2025-06-27,13:46:45.000,178,11064637,-795,0,1751032004,12641.11038546,101.27689457999804,54283.23351288 2025-06-27,13:46:46.000,178,11064648,-795,0,1751032005,12641.04302235999,101.36853327000426,54283.19159016001 2025-06-27,13:46:47.000,178,11064608,-795,0,1751032006,12641.204693799991,101.46722109000257,54283.35229392 2025-06-27,13:46:48.000,178,11064619,-795,0,1751032007,12641.15080332,101.58000716999959,54283.23351288 2025-06-27,13:46:49.000,178,11064683,-795,0,1751032008,12641.117121769996,101.67164585999853,54283.19857728 2025-06-27,13:46:50.000,178,11064647,-795,0,1751032009,12640.98239556999,101.86902150000242,54283.065822 2025-06-27,13:46:51.000,178,11064602,-795,0,1751032010,12640.995868189995,101.96066019000136,54283.26146136001 2025-06-27,13:46:52.000,178,11064532,-795,0,1751032011,12640.96892295,102.03115149000223,54283.42216512 2025-06-27,13:46:53.000,178,11064651,-795,0,1751032012,12641.04302235999,102.10869192000246,54283.58286888 2025-06-27,13:46:54.000,178,11064657,-795,0,1751032013,12640.975659259995,102.2003306100014,54283.47107496 2025-06-27,13:46:55.000,178,11064635,-795,0,1751032014,12641.00260449999,102.27787104000163,54283.30338408 2025-06-27,13:46:56.000,178,11064676,-795,0,1751032015,12641.117121769996,102.411804510004,54283.673701440006 2025-06-27,13:46:57.000,178,11064634,-795,0,1751032016,12641.339419999997,102.46114841999952,54283.75055976 2025-06-27,13:46:58.000,178,11064581,-795,0,1751032017,12641.413519410002,102.53163972000038,54283.54793328001 2025-06-27,13:46:59.000,178,11064674,-795,0,1751032018,12641.514564060002,102.58098363000317,54283.785495359996 2025-06-27,13:47:00.000,178,11064681,-795,0,1751032019,12641.460673579997,102.6937697100002,54283.673701440006 2025-06-27,13:47:01.000,178,11064675,-795,0,1751032020,12641.467409889992,102.7572118800017,54283.79248248001 2025-06-27,13:47:02.000,178,11064637,-795,0,1751032021,12641.325947379992,102.86294882999937,54283.841392320006 2025-06-27,13:47:03.000,178,11064691,-795,0,1751032022,12641.548245609993,102.98278404000303,54283.771521120005 2025-06-27,13:47:04.000,178,11064668,-795,0,1751032023,12641.487618819992,102.99688230000174,54283.74357264001 2025-06-27,13:47:05.000,178,11064681,-795,0,1751032024,12641.467409889992,102.97573491000367,54283.603830240005 2025-06-27,13:47:06.000,178,11064601,-795,0,1751032025,12641.595399780002,102.93344013000024,54283.70863704 2025-06-27,13:47:07.000,178,11064643,-795,0,1751032026,12641.777280149989,103.06737360000261,54284.21170968 2025-06-27,13:47:08.000,178,11064658,-795,0,1751032027,12641.790752769994,103.30704402000265,54284.393374800005 2025-06-27,13:47:09.000,178,11064653,-795,0,1751032028,12641.763807529998,103.3986827100016,54284.48420736001 2025-06-27,13:47:10.000,178,11064708,-795,0,1751032029,12641.635817640003,103.49032140000054,54284.37241344 2025-06-27,13:47:11.000,178,11064647,-795,0,1751032030,12641.656026569988,103.60310748000484,54284.35145208 2025-06-27,13:47:12.000,178,11064677,-795,0,1751032031,12641.521300369997,103.63130400000227,54284.274593760005 2025-06-27,13:47:13.000,178,11064666,-795,0,1751032032,12641.514564060002,103.6101566100042,54284.41433616001 2025-06-27,13:47:14.000,178,11064632,-795,0,1751032033,12641.413519410002,103.50441965999926,54284.35145208 2025-06-27,13:47:15.000,178,11064640,-795,0,1751032034,12641.346156309992,103.38458445000288,54284.47023312 2025-06-27,13:47:16.000,178,11064699,-795,0,1751032035,12641.386574169992,103.44802662000438,54284.4283104 2025-06-27,13:47:17.000,178,11064671,-795,0,1751032036,12641.352892620002,103.46917401000246,54284.609975520005 2025-06-27,13:47:18.000,178,11064622,-675,0,1751032037,12641.137330699996,103.53261618000397,54284.47722024 2025-06-27,13:47:19.000,178,11064687,-795,0,1751032038,12641.15080332,103.53261618000397,54284.57503992 2025-06-27,13:47:20.000,178,11064700,-795,0,1751032039,12640.995868189995,103.54671444000269,54284.54010432 2025-06-27,13:47:21.000,178,11064645,-795,0,1751032040,12640.80051519999,103.53261618000397,54284.41433616001 2025-06-27,13:47:22.000,178,11064654,-795,0,1751032041,12640.71967947999,103.53966531000333,54284.637924 2025-06-27,13:47:23.000,178,11064670,-795,0,1751032042,12640.652316379994,103.54671444000269,54284.826576240004 2025-06-27,13:47:24.000,178,11064620,-795,0,1751032043,12640.598425899989,103.51146878999862,54284.945357280005 2025-06-27,13:47:25.000,178,11064645,-795,0,1751032044,12640.517590179988,103.53966531000333,54284.86151184 2025-06-27,13:47:26.000,178,11064678,-795,0,1751032045,12640.430018149993,103.60310748000484,54284.73574368 2025-06-27,13:47:27.000,178,11064639,-795,0,1751032046,12640.558008039989,103.68769704000442,54284.86151184 2025-06-27,13:47:28.000,178,11064668,-795,0,1751032047,12640.537799109989,103.70179530000314,54284.92439592 2025-06-27,13:47:29.000,178,11064696,-795,0,1751032048,12640.490644939993,103.73704094999994,54284.90343456 2025-06-27,13:47:30.000,178,11064649,-795,0,1751032049,12640.268346709992,103.75818833999801,54284.86151184 2025-06-27,13:47:31.000,178,11064578,-795,0,1751032050,12640.328973499993,103.8075322500008,54285.127022399996 2025-06-27,13:47:32.000,178,11064642,-795,0,1751032051,12640.335709810002,103.84277790000488,54285.20388072001 2025-06-27,13:47:33.000,178,11064644,-795,0,1751032052,12640.295291950002,103.89212181000039,54285.25977768 2025-06-27,13:47:34.000,178,11064679,-795,0,1751032053,12640.160565749997,103.86392529000295,54285.02920272 2025-06-27,13:47:35.000,178,11064671,-795,0,1751032054,12640.066257409992,103.8568761600036,54285.015228480006 2025-06-27,13:47:36.000,178,11064678,-795,0,1751032055,12640.059521099996,103.84277790000488,54285.09907392 2025-06-27,13:47:37.000,178,11064663,-795,0,1751032056,12639.945003829991,103.82163050999952,54285.00125424 2025-06-27,13:47:38.000,178,11064664,-795,0,1751032057,12639.93153121,103.72294269000122,54285.49035264001 2025-06-27,13:47:39.000,178,11064651,-795,0,1751032058,12639.87090442,103.71589356000186,54285.46939128001 2025-06-27,13:47:40.000,178,11064656,-795,0,1751032059,12639.74291452999,103.65950051999971,54285.28772616 2025-06-27,13:47:41.000,178,11064651,-795,0,1751032060,12639.736178219995,103.68064790999779,54285.44144280001 2025-06-27,13:47:42.000,178,11064692,-795,0,1751032061,12639.817013939995,103.73704094999994,54285.36458448 2025-06-27,13:47:43.000,178,11064673,-795,0,1751032062,12639.877640729996,103.8568761600036,54285.4763784 2025-06-27,13:47:44.000,178,11064660,-795,0,1751032063,12639.93153121,103.94146572000318,54285.50432688 2025-06-27,13:47:45.000,178,11064685,-795,0,1751032064,12639.90458596999,104.0542518000002,54285.41349432 2025-06-27,13:47:46.000,178,11064683,-795,0,1751032065,12640.039312169996,104.22343091999937,54285.7907988 2025-06-27,13:47:47.000,178,11064668,-795,0,1751032066,12640.059521099996,104.35031526000239,54285.69996624 2025-06-27,13:47:48.000,178,11064652,-795,0,1751032067,12640.153829440002,104.48424873000477,54285.9305412 2025-06-27,13:47:49.000,178,11064673,-795,0,1751032068,12640.241401469997,104.68867350000073,54286.08425784 2025-06-27,13:47:50.000,178,11064679,-795,0,1751032069,12640.167302059992,104.92834392000077,54285.99342528001 2025-06-27,13:47:51.000,178,11064650,-795,0,1751032070,12640.032575860001,105.07637565000186,54285.81874728 2025-06-27,13:47:52.000,178,11064689,-795,0,1751032071,12640.005630619991,105.3512917199987,54286.049322240004 2025-06-27,13:47:53.000,178,11064650,-795,0,1751032072,12639.857431799996,105.54866736000258,54285.90957984 2025-06-27,13:47:54.000,178,11064604,-795,0,1751032073,12639.76985977,105.6614534399996,54286.3148328 2025-06-27,13:47:55.000,178,11064642,-795,0,1751032074,12639.45998950999,105.8094851700007,54286.21002600001 2025-06-27,13:47:56.000,178,11064674,-795,0,1751032075,12639.298318069988,105.86587821000285,54286.3148328 2025-06-27,13:47:57.000,178,11064642,-795,0,1751032076,12639.291581759993,105.908172989999,54286.41265248 2025-06-27,13:47:58.000,178,11064650,-795,0,1751032077,12639.251163899993,105.97866428999987,54286.189064640006 2025-06-27,13:47:59.000,178,11064661,-795,0,1751032078,12639.298318069988,106.0562047200001,54286.53842064 2025-06-27,13:48:00.000,178,11064677,-795,0,1751032079,12639.311790689993,106.14079427999968,54286.56636912001 2025-06-27,13:48:01.000,178,11064633,-795,0,1751032080,12639.237691279988,106.17603993000375,54286.70611152 2025-06-27,13:48:02.000,178,11064648,-795,0,1751032081,12639.271372829993,106.18308906000311,54286.67816304 2025-06-27,13:48:03.000,178,11064642,-795,0,1751032082,12639.358944859989,106.23948209999799,54286.91572512 2025-06-27,13:48:04.000,178,11064682,-795,0,1751032083,12639.412835339994,106.33816992000357,54287.083416 2025-06-27,13:48:05.000,178,11064675,-795,0,1751032084,12639.50040736999,106.53554556000017,54286.83187968001 2025-06-27,13:48:06.000,178,11064675,-795,0,1751032085,12639.574506779994,106.6130859900004,54286.97162208 2025-06-27,13:48:07.000,178,11064671,-795,0,1751032086,12639.68228773999,106.73997033000342,54287.21617128001 2025-06-27,13:48:08.000,178,11064634,-795,0,1751032087,12639.70923298,106.75406859000213,54287.30700384 2025-06-27,13:48:09.000,178,11064702,-795,0,1751032088,12639.72944191,106.84570728000108,54287.55155304001 2025-06-27,13:48:10.000,178,11064632,-795,0,1751032089,12639.64186987999,106.84570728000108,54287.579501520006 2025-06-27,13:48:11.000,178,11064602,-795,0,1751032090,12639.594715709994,106.9584933599981,54287.7122568 2025-06-27,13:48:12.000,178,11064695,-795,0,1751032091,12639.554297849994,107.02898465999897,54287.90789616001 2025-06-27,13:48:13.000,178,11064671,-795,0,1751032092,12639.60818833,107.12062334999791,54287.698282560006 2025-06-27,13:48:14.000,178,11064656,-795,0,1751032093,12639.453253199994,107.08537770000112,54287.63539848 2025-06-27,13:48:15.000,178,11064628,-795,0,1751032094,12639.45998950999,107.09947595999984,54287.782128 2025-06-27,13:48:16.000,178,11064693,-795,0,1751032095,12639.493671059994,107.11357421999855,54287.914883280006 2025-06-27,13:48:17.000,178,11064677,-795,0,1751032096,12639.534088919994,107.15586900000199,54288.31314912 2025-06-27,13:48:18.000,178,11064609,-795,0,1751032097,12639.507143679999,107.20521291000478,54288.38302032 2025-06-27,13:48:19.000,178,11064686,-795,0,1751032098,12639.446516889999,107.3179989900018,54288.131484000005 2025-06-27,13:48:20.000,178,11064669,-795,0,1751032099,12639.507143679999,107.40963768000074,54288.29218776001 2025-06-27,13:48:21.000,178,11064701,-795,0,1751032100,12639.62839726,107.5153746299984,54288.22231656001 2025-06-27,13:48:22.000,178,11064663,-795,0,1751032101,12639.70923298,107.67045548999886,54288.32712336 2025-06-27,13:48:23.000,178,11064619,-795,0,1751032102,12639.776596079995,107.88192939000146,54288.4459044 2025-06-27,13:48:24.000,178,11064632,-795,0,1751032103,12639.78333238999,108.06520676999935,54288.40398168 2025-06-27,13:48:25.000,178,11064663,-795,0,1751032104,12639.90458596999,108.29077893000067,54288.64154376 2025-06-27,13:48:26.000,178,11064622,-795,0,1751032105,12640.025839549991,108.4317615300024,54288.78827328 2025-06-27,13:48:27.000,178,11064644,-795,0,1751032106,12640.180774679997,108.53044935000071,54288.85814448 2025-06-27,13:48:28.000,178,11064667,-795,0,1751032107,12640.302028259997,108.77011977000075,54289.05378384 2025-06-27,13:48:29.000,178,11064619,-795,0,1751032108,12640.281819329997,108.8899549800044,54288.78128616 2025-06-27,13:48:30.000,178,11064646,-795,0,1751032109,12640.214456230002,108.95339714999864,54288.73936344 2025-06-27,13:48:31.000,178,11064713,-795,0,1751032110,12640.254874090002,109.05208497000422,54288.872118720006 2025-06-27,13:48:32.000,178,11064650,-795,0,1751032111,12640.167302059992,109.22126409000339,54289.13064216001 2025-06-27,13:48:33.000,178,11064678,-795,0,1751032112,12640.153829440002,109.4820819000015,54289.41012696 2025-06-27,13:48:34.000,178,11064661,-795,0,1751032113,12640.099938959997,109.62306450000324,54289.45204968 2025-06-27,13:48:35.000,178,11064671,-795,0,1751032114,12640.059521099996,109.75699796999834,54289.2144876 2025-06-27,13:48:36.000,178,11064722,-795,0,1751032115,12640.046048479991,109.89093144000071,54289.31230728 2025-06-27,13:48:37.000,178,11064665,-795,0,1751032116,12640.066257409992,110.05306143000053,54289.27038456 2025-06-27,13:48:38.000,178,11064650,-795,0,1751032117,12640.052784790001,110.2222405499997,54289.424101200006 2025-06-27,13:48:39.000,178,11064684,-795,0,1751032118,12640.113411580001,110.4971566200038,54289.542882240006 2025-06-27,13:48:40.000,178,11064606,-795,0,1751032119,12640.099938959997,110.73682704000385,54289.61974056 2025-06-27,13:48:41.000,178,11064642,-795,0,1751032120,12640.099938959997,110.86371137999959,54289.591792080006 2025-06-27,13:48:42.000,178,11064632,-795,0,1751032121,12640.241401469997,110.94125180999981,54289.76647008 2025-06-27,13:48:43.000,178,11064644,-795,0,1751032122,12640.281819329997,111.04698876000475,54289.92018672001 2025-06-27,13:48:44.000,178,11064659,-795,0,1751032123,12640.315500880002,111.11043092999898,54289.71756024 2025-06-27,13:48:45.000,178,11064663,-795,0,1751032124,12640.328973499993,111.1386274500037,54289.64768904 2025-06-27,13:48:46.000,178,11064663,-795,0,1751032125,12640.261610399997,111.18797135999921,54289.591792080006 2025-06-27,13:48:47.000,178,11064644,-795,0,1751032126,12640.423281839998,111.29370831000415,54289.89922536001 2025-06-27,13:48:48.000,178,11064637,-795,0,1751032127,12640.376127670002,111.20911875000456,54290.16473592001 2025-06-27,13:48:49.000,178,11064639,-795,0,1751032128,12640.423281839998,111.1386274500037,54290.262555600006 2025-06-27,13:48:50.000,178,11064594,-795,0,1751032129,12640.328973499993,110.99764485000196,54289.976083680005 2025-06-27,13:48:51.000,178,11064611,-795,0,1751032130,12640.342446119997,110.80026920999808,54290.17871016 2025-06-27,13:48:52.000,178,11064658,-795,0,1751032131,12640.261610399997,110.6804340000017,54289.9830708 2025-06-27,13:48:53.000,178,11064679,-795,0,1751032132,12640.234665160002,110.58174618000339,54289.9131996 2025-06-27,13:48:54.000,178,11064688,-795,0,1751032133,12640.133620510001,110.56764792000467,54289.72454736 2025-06-27,13:48:55.000,178,11064635,-795,0,1751032134,12640.086466339992,110.56059878999804,54289.61974056 2025-06-27,13:48:56.000,178,11064654,-795,0,1751032135,12640.268346709992,110.6804340000017,54290.073903360004 2025-06-27,13:48:57.000,178,11064611,-795,0,1751032136,12640.362655049998,110.80026920999808,54290.23460712001 2025-06-27,13:48:58.000,178,11064664,-795,0,1751032137,12640.322237189997,110.83551486000215,54290.11582608001 2025-06-27,13:48:59.000,178,11064690,-795,0,1751032138,12640.328973499993,110.90600616000302,54290.03198064 2025-06-27,13:49:00.000,178,11064662,-795,0,1751032139,12640.241401469997,110.87076050999895,54289.53589512001 2025-06-27,13:49:01.000,178,11064661,-795,0,1751032140,12640.315500880002,110.84961312000087,54289.72454736 2025-06-27,13:49:02.000,178,11064632,-795,0,1751032141,12640.328973499993,110.86371137999959,54289.67563752 2025-06-27,13:49:03.000,178,11064650,-795,0,1751032142,12640.571480659994,110.79322007999872,54290.045954880006 2025-06-27,13:49:04.000,178,11064651,-795,0,1751032143,12640.537799109989,110.72977791000449,54290.10185184 2025-06-27,13:49:05.000,178,11064668,-795,0,1751032144,12640.450227079993,110.82141660000343,54289.927173840006 2025-06-27,13:49:06.000,178,11064617,-795,0,1751032145,12640.510853869993,110.84256399000151,54289.95512232 2025-06-27,13:49:07.000,178,11064649,-795,0,1751032146,12640.605162209999,110.91305529000238,54289.738521600004 2025-06-27,13:49:08.000,178,11064638,-795,0,1751032147,12640.685997929999,110.88485876999766,54289.710573120006 2025-06-27,13:49:09.000,178,11064648,-795,0,1751032148,12640.813987819995,110.8919079000043,54289.689611760004 2025-06-27,13:49:10.000,178,11064662,-795,0,1751032149,12640.80051519999,110.85666225000023,54289.591792080006 2025-06-27,13:49:11.000,178,11064649,-795,0,1751032150,12640.874614609995,110.82141660000343,54289.808392800005 2025-06-27,13:49:12.000,178,11064670,-795,0,1751032151,12640.94197770999,110.84961312000087,54290.052942 2025-06-27,13:49:13.000,178,11064639,-795,0,1751032152,12641.00934081,110.98354659000324,54290.024993520005 2025-06-27,13:49:14.000,178,11064686,-795,0,1751032153,12641.137330699996,111.06813615000283,54289.96909656001 2025-06-27,13:49:15.000,178,11064681,-795,0,1751032154,12641.238375349996,111.18092222999985,54289.521920880004 2025-06-27,13:49:16.000,178,11064697,-795,0,1751032155,12641.447200959992,111.23026614000264,54289.60576632 2025-06-27,13:49:17.000,178,11064706,-795,0,1751032156,12641.709917049993,111.29370831000415,54289.61275344001 2025-06-27,13:49:18.000,178,11064674,-795,0,1751032157,12641.96589683,111.32190483000159,54289.759482960006 2025-06-27,13:49:19.000,178,11064669,-795,0,1751032158,12642.20166767999,111.37829787000373,54290.05992912 2025-06-27,13:49:20.000,178,11064660,-795,0,1751032159,12642.20840399,111.39239613000245,54289.88525112 2025-06-27,13:49:21.000,178,11064662,-795,0,1751032160,12642.430702220001,111.39239613000245,54289.857302640004 2025-06-27,13:49:22.000,178,11064652,-795,0,1751032161,12642.713627240002,111.4840348200014,54289.96210944 2025-06-27,13:49:23.000,178,11064688,-795,0,1751032162,12642.868562369993,111.5827226399997,54289.72454736 2025-06-27,13:49:24.000,178,11064655,-795,0,1751032163,12643.043706429999,111.56862438000098,54289.67563752 2025-06-27,13:49:25.000,178,11064629,-795,0,1751032164,12643.11780583999,111.5827226399997,54289.73153448001 2025-06-27,13:49:26.000,178,11064631,-795,0,1751032165,12643.164960009999,111.63206655000249,54289.738521600004 2025-06-27,13:49:27.000,178,11064645,-795,0,1751032166,12643.232323109994,111.66731219999929,54290.024993520005 2025-06-27,13:49:28.000,178,11064634,-795,0,1751032167,12643.40746717,111.68845959000464,54290.18569728001 2025-06-27,13:49:29.000,178,11064660,-795,0,1751032168,12643.48156657999,111.7307543700008,54290.22762 2025-06-27,13:49:30.000,178,11064605,-795,0,1751032169,12643.44788503,111.7307543700008,54289.906212480004 2025-06-27,13:49:31.000,178,11064622,-795,0,1751032170,12643.535457059996,111.72370524000144,54289.82935416001 2025-06-27,13:49:32.000,178,11064667,-795,0,1751032171,12643.52198443999,111.62501742000313,54289.80140568001 2025-06-27,13:49:33.000,178,11064625,-795,0,1751032172,12643.495039199996,111.5474769900029,54289.76647008 2025-06-27,13:49:34.000,178,11064640,-795,0,1751032173,12643.54892968,111.50518220999948,54289.808392800005 2025-06-27,13:49:35.000,178,11064660,-795,0,1751032174,12643.373785619995,111.47698569000204,54289.76647008 2025-06-27,13:49:36.000,178,11064637,-795,0,1751032175,12643.535457059996,111.49108395000076,54289.93416096 2025-06-27,13:49:37.000,178,11064650,-795,0,1751032176,12643.46809396,111.35715047999838,54289.808392800005 2025-06-27,13:49:38.000,178,11064671,-795,0,1751032177,12643.616292779996,111.26551178999944,54289.86428976 2025-06-27,13:49:39.000,178,11064659,-795,0,1751032178,12643.751018980001,111.15977484000177,54289.81537992 2025-06-27,13:49:40.000,178,11064632,-795,0,1751032179,12643.804909459992,111.00469398000132,54289.927173840006 2025-06-27,13:49:41.000,178,11064676,-795,0,1751032180,12643.885745179992,111.01174311000068,54289.78044432001 2025-06-27,13:49:42.000,178,11064599,-795,0,1751032181,12644.006998759993,111.11043092999898,54289.88525112 2025-06-27,13:49:43.000,178,11064658,-795,0,1751032182,12644.175406509989,111.20206961999793,54290.33242680001 2025-06-27,13:49:44.000,178,11064670,-795,0,1751032183,12644.303396399999,111.18092222999985,54290.26954272 2025-06-27,13:49:45.000,178,11064625,-795,0,1751032184,12644.215824369989,111.16682397000113,54290.18569728001 2025-06-27,13:49:46.000,178,11064664,-795,0,1751032185,12644.269714849994,111.18797135999921,54290.024993520005 2025-06-27,13:49:47.000,178,11064689,-795,0,1751032186,12644.215824369989,111.18092222999985,54290.06691624001 2025-06-27,13:49:48.000,178,11064661,-795,0,1751032187,12644.229296989994,111.13157832000434,54290.10185184 2025-06-27,13:49:49.000,178,11064669,-795,0,1751032188,12644.249505919994,111.06108702000347,54290.10883896 2025-06-27,13:49:50.000,178,11064650,-795,0,1751032189,12644.222560679998,111.03993962999812,54289.95512232 2025-06-27,13:49:51.000,178,11064684,-795,0,1751032190,12644.41791366999,110.98354659000324,54290.38832376 2025-06-27,13:49:52.000,178,11064650,-795,0,1751032191,12644.49874938999,110.8919079000043,54290.41627224 2025-06-27,13:49:53.000,178,11064641,-795,0,1751032192,12644.57958510999,110.94830093999917,54290.44422072 2025-06-27,13:49:54.000,178,11064620,-795,0,1751032193,12644.66042082999,111.01879224000004,54290.26954272 2025-06-27,13:49:55.000,178,11064702,-795,0,1751032194,12644.62000296999,111.11043092999898,54289.82935416001 2025-06-27,13:49:56.000,178,11064663,-795,0,1751032195,12644.889455370001,111.06813615000283,54289.99704504001 2025-06-27,13:49:57.000,178,11064663,-795,0,1751032196,12645.030917880002,111.07518528000219,54289.99704504001 2025-06-27,13:49:58.000,178,11064675,-795,0,1751032197,12645.158907769997,111.04698876000475,54289.976083680005 2025-06-27,13:49:59.000,178,11064661,-795,0,1751032198,12645.340788139998,111.01879224000004,54290.31845256 2025-06-27,13:50:00.000,178,11064645,-795,0,1751032199,12645.455305409989,111.04698876000475,54290.2974912 2025-06-27,13:50:01.000,178,11064628,-795,0,1751032200,12645.488986959994,111.0892835400009,54290.28351696001 2025-06-27,13:50:02.000,178,11064656,-795,0,1751032201,12645.53614112999,111.07518528000219,54289.8433284 2025-06-27,13:50:03.000,178,11064628,-795,0,1751032202,12645.63718577999,111.05403789000411,54289.906212480004 2025-06-27,13:50:04.000,178,11064634,-795,0,1751032203,12645.751703049995,110.90600616000302,54290.01101928 2025-06-27,13:50:05.000,178,11064658,-795,0,1751032204,12645.691076259995,110.81436747000407,54289.96909656001 2025-06-27,13:50:06.000,178,11064669,-795,0,1751032205,12645.74496674,110.61699183000019,54290.00403216 2025-06-27,13:50:07.000,178,11064699,-795,0,1751032206,12645.61697684999,110.42666532000294,54290.33242680001 2025-06-27,13:50:08.000,178,11064642,-795,0,1751032207,12645.542877439999,110.21519142000034,54290.48614344 2025-06-27,13:50:09.000,178,11064646,-795,0,1751032208,12645.367733379993,110.00371751999774,54290.49313056 2025-06-27,13:50:10.000,178,11064575,-795,0,1751032209,12645.165644079992,109.78519449000305,54289.99704504001 2025-06-27,13:50:11.000,178,11064635,-795,0,1751032210,12645.105017289992,109.55962233000173,54290.11582608001 2025-06-27,13:50:12.000,178,11064653,-795,0,1751032211,12644.963554779992,109.25650974000018,54289.976083680005 2025-06-27,13:50:13.000,178,11064689,-795,0,1751032212,12644.835564889996,109.00274106000143,54289.94114808 2025-06-27,13:50:14.000,178,11064646,-795,0,1751032213,12644.78841072,108.8899549800044,54289.89223824 2025-06-27,13:50:15.000,178,11064702,-795,0,1751032214,12644.593057729995,108.7771689000001,54289.55685648 2025-06-27,13:50:16.000,178,11064658,-795,0,1751032215,12644.593057729995,108.81241455000418,54289.94813520001 2025-06-27,13:50:17.000,178,11064637,-795,0,1751032216,12644.43812259999,108.79831628999818,54289.78044432001 2025-06-27,13:50:18.000,178,11064599,-795,0,1751032217,12644.431386289994,108.78421802999947,54289.81537992 2025-06-27,13:50:19.000,178,11064680,-795,0,1751032218,12644.33707794999,108.72077585999796,54289.808392800005 2025-06-27,13:50:20.000,178,11064666,-795,0,1751032219,12644.249505919994,108.62208803999965,54289.64768904 2025-06-27,13:50:21.000,178,11064612,-795,0,1751032220,12644.081098169998,108.42471240000305,54289.74550872 2025-06-27,13:50:22.000,178,11064658,-795,0,1751032221,12643.986789829993,108.34717197000282,54289.80140568001 2025-06-27,13:50:23.000,178,11064634,-795,0,1751032222,12643.905954109992,108.2202876299998,54289.83634128 2025-06-27,13:50:24.000,178,11064671,-795,0,1751032223,12643.879008869997,108.185041980003,54290.12980032 2025-06-27,13:50:25.000,178,11064646,-795,0,1751032224,12643.649974330001,108.07930502999807,54289.76647008 2025-06-27,13:50:26.000,178,11064671,-795,0,1751032225,12643.649974330001,108.07930502999807,54289.74550872 2025-06-27,13:50:27.000,178,11064573,-795,0,1751032226,12643.56913861,108.05110851000063,54289.76647008 2025-06-27,13:50:28.000,178,11064618,-795,0,1751032227,12643.46809396,108.05815763999999,54289.78044432001 2025-06-27,13:50:29.000,178,11064648,-795,0,1751032228,12643.333367759995,107.91717503999826,54289.89223824 2025-06-27,13:50:30.000,178,11064644,-795,0,1751032229,12643.212114179994,107.86078200000338,54290.00403216 2025-06-27,13:50:31.000,178,11064650,-795,0,1751032230,12643.077387979989,107.726848530001,54289.976083680005 2025-06-27,13:50:32.000,178,11064647,-795,0,1751032231,12643.016761189989,107.61406245000398,54290.17871016 2025-06-27,13:50:33.000,178,11064663,-795,0,1751032232,12642.983079639998,107.55062028000248,54290.29050408 2025-06-27,13:50:34.000,178,11064602,-795,0,1751032233,12642.935925469988,107.59291505999863,54289.96909656001 2025-06-27,13:50:35.000,178,11064615,-795,0,1751032234,12642.679945689997,107.59996418999799,54289.55685648 2025-06-27,13:50:36.000,178,11064649,-795,0,1751032235,12642.807935579993,107.70570114000293,54289.96210944 2025-06-27,13:50:37.000,178,11064686,-795,0,1751032236,12642.922452849998,107.71979940000165,54290.045954880006 2025-06-27,13:50:38.000,178,11064705,-795,0,1751032237,12642.888771299993,107.75504504999844,54290.34640104 2025-06-27,13:50:39.000,178,11064693,-795,0,1751032238,12642.935925469988,107.68455375000485,54290.34640104 2025-06-27,13:50:40.000,178,11064673,-795,0,1751032239,12642.929189159993,107.63520984000206,54290.381336640006 2025-06-27,13:50:41.000,178,11064665,-755,0,1751032240,12642.821408199998,107.55062028000248,54290.30447832001 2025-06-27,13:50:42.000,178,11064648,-675,0,1751032241,12642.760781409997,107.50832549999905,54290.22762 2025-06-27,13:50:43.000,178,11064675,-795,0,1751032242,12642.619318899997,107.3814411600033,54290.262555600006 2025-06-27,13:50:44.000,178,11064693,-795,0,1751032243,12642.538483179997,107.28275333999773,54290.24858136 2025-06-27,13:50:45.000,178,11064667,-795,0,1751032244,12642.363339119991,107.13472161000391,54289.92018672001 2025-06-27,13:50:46.000,178,11064648,-795,0,1751032245,12642.403756979991,107.08537770000112,54290.409285120004 2025-06-27,13:50:47.000,178,11064664,-795,0,1751032246,12642.457647459996,106.99373901000217,54290.54204040001 2025-06-27,13:50:48.000,178,11064669,-795,0,1751032247,12642.383548049991,106.87390379999852,54290.54204040001 2025-06-27,13:50:49.000,178,11064672,-795,0,1751032248,12642.32292125999,106.76816685000085,54290.51409192 2025-06-27,13:50:50.000,178,11064631,-795,0,1751032249,12642.12083195999,106.68357729000127,54290.052942 2025-06-27,13:50:51.000,178,11064629,-795,0,1751032250,12642.1477772,106.59193860000232,54290.192684400005 2025-06-27,13:50:52.000,178,11064684,-795,0,1751032251,12642.073677789995,106.64833164000447,54290.27652984 2025-06-27,13:50:53.000,178,11064708,-795,0,1751032252,12642.134304579995,106.53554556000017,54290.33242680001 2025-06-27,13:50:54.000,178,11064684,-795,0,1751032253,12642.053468859995,106.52849643000081,54290.430246480006 2025-06-27,13:50:55.000,178,11064690,-795,0,1751032254,12641.89853372999,106.40866122000443,54289.93416096 2025-06-27,13:50:56.000,178,11064659,-795,0,1751032255,12642.1477772,106.27472775000206,54290.61889872001 2025-06-27,13:50:57.000,178,11064640,-795,0,1751032256,12642.20166767999,106.11259776000225,54290.56300176 2025-06-27,13:50:58.000,178,11064599,-795,0,1751032257,12642.134304579995,106.04210646000138,54290.44422072 2025-06-27,13:50:59.000,178,11064589,-795,0,1751032258,12642.12083195999,106.01390994000394,54290.46518208 2025-06-27,13:51:00.000,178,11064692,-795,0,1751032259,12642.12083195999,106.08440124000481,54290.44422072 2025-06-27,13:51:01.000,178,11064652,-795,0,1751032260,12642.14104088999,106.09145037000417,54290.56998888001 2025-06-27,13:51:02.000,178,11064623,-795,0,1751032261,12642.20840399,106.1548925399984,54290.8913964 2025-06-27,13:51:03.000,178,11064633,-795,0,1751032262,12642.26903078,106.12669602000096,54291.05210016001 2025-06-27,13:51:04.000,178,11064687,-795,0,1751032263,12642.114095649995,106.09145037000417,54291.031138800005 2025-06-27,13:51:05.000,178,11064652,-795,0,1751032264,12641.784016459998,105.97866428999987,54290.33242680001 2025-06-27,13:51:06.000,178,11064646,-795,0,1751032265,12641.777280149989,105.86587821000285,54290.85646080001 2025-06-27,13:51:07.000,178,11064604,-795,0,1751032266,12641.521300369997,105.73194474000047,54290.84947368 2025-06-27,13:51:08.000,178,11064664,-795,0,1751032267,12641.352892620002,105.70374822000304,54290.96825472 2025-06-27,13:51:09.000,178,11064661,-795,0,1751032268,12641.299002139996,105.5980112699981,54291.08703576 2025-06-27,13:51:10.000,178,11064697,-795,0,1751032269,12641.13059439,105.5980112699981,54291.198829680005 2025-06-27,13:51:11.000,178,11064655,-795,0,1751032270,12641.184484869991,105.53456910000386,54291.450366 2025-06-27,13:51:12.000,178,11064668,-795,0,1751032271,12641.15080332,105.464077800003,54291.54818568001 2025-06-27,13:51:13.000,178,11064685,-795,0,1751032272,12641.197957489996,105.52047083999787,54291.39446904 2025-06-27,13:51:14.000,178,11064606,-795,0,1751032273,12641.036286049995,105.57686388000002,54291.101010000006 2025-06-27,13:51:15.000,178,11064708,-795,0,1751032274,12640.915032469995,105.57686388000002,54291.080048640004 2025-06-27,13:51:16.000,178,11064644,-795,0,1751032275,12640.915032469995,105.65440431000025,54291.24075240001 2025-06-27,13:51:17.000,178,11064653,-795,0,1751032276,12640.88135091999,105.61210953000409,54291.56215992 2025-06-27,13:51:18.000,178,11064685,-795,0,1751032277,12640.773569959994,105.61210953000409,54291.64600536001 2025-06-27,13:51:19.000,178,11064663,-795,0,1751032278,12640.692734239994,105.63325692000217,54291.77876064 2025-06-27,13:51:20.000,178,11064693,-795,0,1751032279,12640.490644939993,105.63325692000217,54291.771773520006 2025-06-27,13:51:21.000,178,11064637,-795,0,1751032280,12640.342446119997,105.5627656200013,54291.39446904 2025-06-27,13:51:22.000,178,11064606,-795,0,1751032281,12640.126884199992,105.5980112699981,54291.49228872 2025-06-27,13:51:23.000,178,11064678,-795,0,1751032282,12640.086466339992,105.49227432000043,54291.49228872 2025-06-27,13:51:24.000,178,11064655,-795,0,1751032283,12639.93153121,105.50637257999915,54291.49927584 2025-06-27,13:51:25.000,178,11064674,-795,0,1751032284,12639.72944191,105.48522519000107,54291.68792808 2025-06-27,13:51:26.000,178,11064706,-795,0,1751032285,12639.594715709994,105.5275199700045,54291.652992480005 2025-06-27,13:51:27.000,178,11064648,-795,0,1751032286,12639.72944191,105.63325692000217,54291.94645152 2025-06-27,13:51:28.000,178,11064642,-795,0,1751032287,12639.68902405,105.73899386999983,54291.94645152 2025-06-27,13:51:29.000,178,11064678,-795,0,1751032288,12639.68228773999,105.86587821000285,54291.71587656001 2025-06-27,13:51:30.000,178,11064666,-795,0,1751032289,12639.54756154,105.85882908000349,54291.52722432001 2025-06-27,13:51:31.000,178,11064588,-795,0,1751032290,12639.54082522999,105.908172989999,54291.69491520001 2025-06-27,13:51:32.000,178,11064656,-795,0,1751032291,12639.466725819999,105.93636951000371,54291.80670912 2025-06-27,13:51:33.000,178,11064670,-795,0,1751032292,12639.439780579989,105.90112385999964,54292.06523256 2025-06-27,13:51:34.000,178,11064638,-755,0,1751032293,12639.325263309998,105.92227124999772,54292.03029696001 2025-06-27,13:51:35.000,178,11064635,-795,0,1751032294,12639.325263309998,105.92227124999772,54292.03029696001 2025-06-27,13:51:36.000,178,11064662,-795,0,1751032295,12639.365681169998,105.95046777000243,54292.16305224 2025-06-27,13:51:37.000,178,11064654,-795,0,1751032296,12639.453253199994,105.95046777000243,54292.02330984 2025-06-27,13:51:38.000,178,11064642,-795,0,1751032297,12639.358944859989,105.91522211999836,54292.037284080005 2025-06-27,13:51:39.000,178,11064657,-795,0,1751032298,12639.284845449998,105.91522211999836,54291.86260608001 2025-06-27,13:51:40.000,178,11064715,-795,0,1751032299,12639.183800799998,105.96456603000115,54291.820683360005 2025-06-27,13:51:41.000,178,11064587,-795,0,1751032300,12639.150119249993,106.04915559000074,54292.00933560001 2025-06-27,13:51:42.000,178,11064678,-795,0,1751032301,12639.210746039993,106.17603993000375,54292.23991056 2025-06-27,13:51:43.000,178,11064674,-795,0,1751032302,12639.170328179993,106.23243296999863,54292.05824544001 2025-06-27,13:51:44.000,178,11064685,-795,0,1751032303,12639.224218659998,106.27472775000206,54292.37965296 2025-06-27,13:51:45.000,178,11064630,-795,0,1751032304,12639.069283529992,106.44390687000123,54291.95343864 2025-06-27,13:51:46.000,178,11064632,-795,0,1751032305,12638.968238879992,106.58488947000296,54291.98138712001 2025-06-27,13:51:47.000,178,11064657,-795,0,1751032306,12638.880666849996,106.66242990000319,54292.01632272 2025-06-27,13:51:48.000,178,11064703,-795,0,1751032307,12638.867194229992,106.68357729000127,54292.086193920004 2025-06-27,13:51:49.000,178,11064680,-795,0,1751032308,12638.833512680001,106.74701946000278,54292.30978176 2025-06-27,13:51:50.000,178,11064684,-795,0,1751032309,12638.73246803,106.7611177200015,54292.156065120005 2025-06-27,13:51:51.000,178,11064628,-795,0,1751032310,12638.68531385999,106.74701946000278,54292.17003936 2025-06-27,13:51:52.000,178,11064667,-795,0,1751032311,12638.658368619996,106.75406859000213,54292.274846160006 2025-06-27,13:51:53.000,178,11064668,-795,0,1751032312,12638.597741829995,106.83160902000236,54292.17003936 2025-06-27,13:51:54.000,178,11064680,-795,0,1751032313,12638.48322455999,106.80341249999765,54291.79273488001 2025-06-27,13:51:55.000,178,11064688,-795,0,1751032314,12638.436070389995,106.8598055399998,54291.85561896 2025-06-27,13:51:56.000,178,11064678,-795,0,1751032315,12638.36870729,106.96554249000474,54292.0442712 2025-06-27,13:51:57.000,178,11064648,-795,0,1751032316,12638.375443599994,107.13472161000391,54292.156065120005 2025-06-27,13:51:58.000,178,11064683,-795,0,1751032317,12638.395652529995,107.28275333999773,54292.2888204 2025-06-27,13:51:59.000,178,11064668,-795,0,1751032318,12638.48996087,107.4166868100001,54292.36567872001 2025-06-27,13:52:00.000,178,11064654,-795,0,1751032319,12638.62468706999,107.57881679999991,54292.07920680001 2025-06-27,13:52:01.000,178,11064682,-795,0,1751032320,12638.766149579991,107.6634063599995,54291.96741288 2025-06-27,13:52:02.000,178,11064664,-795,0,1751032321,12638.988447809992,107.76914331000444,54292.07920680001 2025-06-27,13:52:03.000,178,11064668,-795,0,1751032322,12639.116437700002,107.85373287000402,54292.13510376 2025-06-27,13:52:04.000,178,11064626,-795,0,1751032323,12639.156855560002,108.01586286000384,54292.323756000005 2025-06-27,13:52:05.000,178,11064664,-795,0,1751032324,12639.109701389993,108.1568454599983,54292.14907800001 2025-06-27,13:52:06.000,178,11064678,-795,0,1751032325,12639.123174009997,108.37536849000026,54292.07920680001 2025-06-27,13:52:07.000,178,11064656,-795,0,1751032326,12639.123174009997,108.65733369000372,54292.35170448 2025-06-27,13:52:08.000,178,11064643,-795,0,1751032327,12639.217482349988,108.88290584999777,54292.12112952 2025-06-27,13:52:09.000,178,11064654,-795,0,1751032328,12639.244427589998,109.1719201800006,54292.10016816001 2025-06-27,13:52:10.000,178,11064602,-795,0,1751032329,12639.224218659998,109.34109929999977,54291.87658032 2025-06-27,13:52:11.000,178,11064573,-795,0,1751032330,12639.365681169998,109.5314258100043,54292.05125832001 2025-06-27,13:52:12.000,178,11064677,-795,0,1751032331,12639.379153789989,109.63716276000196,54292.3586916 2025-06-27,13:52:13.000,178,11064632,-795,0,1751032332,12639.473462129994,109.78519449000305,54292.24689768001 2025-06-27,13:52:14.000,178,11064661,-795,0,1751032333,12639.675551429995,109.98257012999966,54292.442537040006 2025-06-27,13:52:15.000,178,11064643,-795,0,1751032334,12639.675551429995,110.08125794999796,54292.17003936 2025-06-27,13:52:16.000,178,11064664,-795,0,1751032335,12639.817013939995,110.27158446000249,54292.17702648001 2025-06-27,13:52:17.000,178,11064614,-795,0,1751032336,12639.945003829991,110.36322315000143,54292.2888204 2025-06-27,13:52:18.000,178,11064594,-795,0,1751032337,12639.87090442,110.48305835999781,54292.26087192 2025-06-27,13:52:19.000,178,11064615,-795,0,1751032338,12640.025839549991,110.55354965999868,54292.22593632001 2025-06-27,13:52:20.000,178,11064676,-795,0,1751032339,12639.97194907,110.59584444000211,54292.40061432 2025-06-27,13:52:21.000,178,11064605,-795,0,1751032340,12640.052784790001,110.72977791000449,54292.55433096001 2025-06-27,13:52:22.000,178,11064654,-795,0,1751032341,12640.133620510001,110.87076050999895,54292.777918800006 2025-06-27,13:52:23.000,178,11064633,-795,0,1751032342,12640.207719919992,111.01174311000068,54292.57529232 2025-06-27,13:52:24.000,178,11064629,-795,0,1751032343,12640.126884199992,111.23026614000264,54292.33074312 2025-06-27,13:52:25.000,178,11064646,-795,0,1751032344,12640.261610399997,111.39239613000245,54292.33074312 2025-06-27,13:52:26.000,178,11064563,-795,0,1751032345,12640.409809219993,111.681410459998,54292.52638248 2025-06-27,13:52:27.000,178,11064594,-795,0,1751032346,12640.598425899989,111.71665611000208,54292.55433096001 2025-06-27,13:52:28.000,178,11064709,-795,0,1751032347,12640.69947054999,111.84354044999782,54292.8827256 2025-06-27,13:52:29.000,178,11064637,-795,0,1751032348,12640.84093305999,111.89993348999997,54292.93862256001 2025-06-27,13:52:30.000,178,11064690,-795,0,1751032349,12640.84766937,111.98452304999955,54292.86875136001 2025-06-27,13:52:31.000,178,11064667,-795,0,1751032350,12640.92176877999,112.09026000000449,54292.83381576 2025-06-27,13:52:32.000,178,11064692,-795,0,1751032351,12641.02281342999,112.16075129999808,54292.90368696 2025-06-27,13:52:33.000,178,11064667,-795,0,1751032352,12640.98913188,112.2876356400011,54292.91067408 2025-06-27,13:52:34.000,178,11064623,-795,0,1751032353,12640.995868189995,112.44271650000155,54292.945609680006 2025-06-27,13:52:35.000,178,11064650,-795,0,1751032354,12641.00260449999,112.61894475000008,54292.86176424 2025-06-27,13:52:36.000,178,11064718,-795,0,1751032355,12641.02954974,112.73877996000374,54293.162210400005 2025-06-27,13:52:37.000,178,11064667,-795,0,1751032356,12641.09017653,112.78812386999925,54293.162210400005 2025-06-27,13:52:38.000,178,11064689,-795,0,1751032357,12641.17101225,112.87271342999884,54293.260030080004 2025-06-27,13:52:39.000,178,11064654,-795,0,1751032358,12641.265320589991,112.91500821000227,54293.17618464 2025-06-27,13:52:40.000,178,11064660,-795,0,1751032359,12641.278793209996,113.04189254999801,54293.05041648 2025-06-27,13:52:41.000,178,11064673,-795,0,1751032360,12641.426992029992,113.16877689000103,54292.96657104001 2025-06-27,13:52:42.000,178,11064592,-795,0,1751032361,12641.494355130002,113.28861210000468,54293.07836496 2025-06-27,13:52:43.000,178,11064675,-795,0,1751032362,12641.487618819992,113.42959469999914,54293.31592704 2025-06-27,13:52:44.000,178,11064678,-795,0,1751032363,12641.501091439997,113.52123338999809,54293.43470808 2025-06-27,13:52:45.000,178,11064640,-795,0,1751032364,12641.433728340002,113.74680554999941,54293.280991440006 2025-06-27,13:52:46.000,178,11064652,-795,0,1751032365,12641.379837859997,113.90893553999922,54293.260030080004 2025-06-27,13:52:47.000,178,11064683,-795,0,1751032366,12641.602136089998,114.03581988000224,54293.280991440006 2025-06-27,13:52:48.000,178,11064678,-795,0,1751032367,12641.561718229997,114.07106552999903,54293.211120240005 2025-06-27,13:52:49.000,178,11064670,-795,0,1751032368,12641.554981920002,114.1063111800031,54293.35086264001 2025-06-27,13:52:50.000,178,11064620,-795,0,1751032369,12641.400046789997,114.12040944000182,54293.15522328001 2025-06-27,13:52:51.000,178,11064626,-795,0,1751032370,12641.325947379992,114.12040944000182,54293.57445048 2025-06-27,13:52:52.000,178,11064672,-795,0,1751032371,12641.251847970001,114.1415568299999,54293.77707696001 2025-06-27,13:52:53.000,178,11064646,-795,0,1751032372,12641.15080332,114.09221292000439,54293.74912848 2025-06-27,13:52:54.000,178,11064655,-795,0,1751032373,12640.98239556999,114.05696727000031,54293.64432168 2025-06-27,13:52:55.000,178,11064660,-795,0,1751032374,12640.90155984999,113.97942684000009,54293.34387552 2025-06-27,13:52:56.000,178,11064673,-795,0,1751032375,12640.92850509,114.0076233600048,54293.5814376 2025-06-27,13:52:57.000,178,11064607,-795,0,1751032376,12640.98913188,114.07106552999903,54293.68624440001 2025-06-27,13:52:58.000,178,11064576,-795,0,1751032377,12640.90155984999,114.19794987000205,54293.72118 2025-06-27,13:52:59.000,178,11064653,-795,0,1751032378,12640.94197770999,114.26844117000292,54294.02861328 2025-06-27,13:53:00.000,178,11064658,-795,0,1751032379,12640.80725151,114.2543429100042,54293.82598680001 2025-06-27,13:53:01.000,178,11064623,-795,0,1751032380,12640.80051519999,114.20499900000141,54293.881883760005 2025-06-27,13:53:02.000,178,11064640,-795,0,1751032381,12640.82072412999,114.22614638999949,54294.07752312 2025-06-27,13:53:03.000,178,11064690,-795,0,1751032382,12640.86114198999,114.22614638999949,54293.87489664001 2025-06-27,13:53:04.000,178,11064714,-795,0,1751032383,12640.793778889994,114.14860595999926,54293.77707696001 2025-06-27,13:53:05.000,178,11064664,-795,0,1751032384,12640.665788999999,114.09926205000374,54293.60239896 2025-06-27,13:53:06.000,178,11064633,-795,0,1751032385,12640.672525309994,114.03581988000224,54293.58842472001 2025-06-27,13:53:07.000,178,11064641,-795,0,1751032386,12640.672525309994,113.88778815000114,54293.90284512001 2025-06-27,13:53:08.000,178,11064652,-795,0,1751032387,12640.706206859999,113.7961494600022,54294.00765192 2025-06-27,13:53:09.000,178,11064659,-795,0,1751032388,12640.76683365,113.76795294000476,54294.000664800005 2025-06-27,13:53:10.000,178,11064620,-795,0,1751032389,12640.625371139999,113.73270729000069,54293.89585800001 2025-06-27,13:53:11.000,178,11064658,-795,0,1751032390,12640.706206859999,113.85254250000435,54293.665283040005 2025-06-27,13:53:12.000,178,11064638,-795,0,1751032391,12640.78704258,114.08516378999775,54293.81201256 2025-06-27,13:53:13.000,178,11064651,-795,0,1751032392,12640.94197770999,114.2543429100042,54293.8609224 2025-06-27,13:53:14.000,178,11064630,-795,0,1751032393,12640.96892295,114.31073594999907,54293.90983224 2025-06-27,13:53:15.000,178,11064648,-795,0,1751032394,12640.935241399995,114.24729378000484,54293.85393528001 2025-06-27,13:53:16.000,178,11064659,-795,0,1751032395,12640.995868189995,114.12040944000182,54294.119445840006 2025-06-27,13:53:17.000,178,11064708,-795,0,1751032396,12641.15080332,114.05696727000031,54294.19630416 2025-06-27,13:53:18.000,178,11064635,-795,0,1751032397,12641.02281342999,113.8595916300037,54293.930793600004 2025-06-27,13:53:19.000,178,11064629,-795,0,1751032398,12641.265320589991,113.73270729000069,54294.16136856001 2025-06-27,13:53:20.000,178,11064669,-795,0,1751032399,12641.272056900001,113.66926511999918,54294.22425264 2025-06-27,13:53:21.000,178,11064641,-795,0,1751032400,12641.265320589991,113.66926511999918,54294.1753428 2025-06-27,13:53:22.000,178,11064647,-795,0,1751032401,12641.245111659991,113.65516686000046,54293.90284512001 2025-06-27,13:53:23.000,178,11064615,-795,0,1751032402,12641.278793209996,113.62697034000303,54294.266175360004 2025-06-27,13:53:24.000,178,11064668,-795,0,1751032403,12641.211430110001,113.61992121000367,54294.336046560005 2025-06-27,13:53:25.000,178,11064674,-795,0,1751032404,12641.11038546,113.60582294999767,54293.99367768001 2025-06-27,13:53:26.000,178,11064618,-635,0,1751032405,12641.245111659991,113.7961494600022,54294.3500208 2025-06-27,13:53:27.000,178,11064660,-795,0,1751032406,12641.319211069997,114.00057422999816,54294.37796928001 2025-06-27,13:53:28.000,178,11064665,-795,0,1751032407,12641.386574169992,114.20499900000141,54294.454827600006 2025-06-27,13:53:29.000,178,11064609,-795,0,1751032408,12641.460673579997,114.29663769000035,54294.454827600006 2025-06-27,13:53:30.000,178,11064638,-795,0,1751032409,12641.373101550002,114.44466942000145,54294.29412384 2025-06-27,13:53:31.000,178,11064649,-795,0,1751032410,12641.433728340002,114.62089766999998,54294.69238968001 2025-06-27,13:53:32.000,178,11064554,-795,0,1751032411,12641.366365239992,114.747782010003,54294.59457000001 2025-06-27,13:53:33.000,178,11064643,-795,0,1751032412,12641.534772990002,114.7971259199985,54295.0836684 2025-06-27,13:53:34.000,178,11064659,-795,0,1751032413,12641.757071219989,114.73368375000427,54295.174500960005 2025-06-27,13:53:35.000,178,11064624,-795,0,1751032414,12641.777280149989,114.67729071000213,54294.943926 2025-06-27,13:53:36.000,178,11064668,-795,0,1751032415,12641.864852179999,114.76892940000107,54295.174500960005 2025-06-27,13:53:37.000,178,11064621,-795,0,1751032416,12641.925478969999,114.8112241800045,54295.47494712 2025-06-27,13:53:38.000,178,11064657,-795,0,1751032417,12641.925478969999,114.70548722999956,54295.47494712 2025-06-27,13:53:39.000,178,11064668,-795,0,1751032418,12641.891797419994,114.6984381000002,54295.70552208 2025-06-27,13:53:40.000,178,11064675,-795,0,1751032419,12641.784016459998,114.54335723999975,54295.82430312 2025-06-27,13:53:41.000,178,11064674,-795,0,1751032420,12641.581927159998,114.40942377000465,54295.70552208 2025-06-27,13:53:42.000,178,11064616,-795,0,1751032421,12641.474146200002,114.33188334000442,54295.775393280004 2025-06-27,13:53:43.000,178,11064653,-795,0,1751032422,12641.521300369997,114.27549030000228,54295.97801976 2025-06-27,13:53:44.000,178,11064659,-795,0,1751032423,12641.501091439997,114.2543429100042,54295.92910992 2025-06-27,13:53:45.000,178,11064644,-795,0,1751032424,12641.393310480002,114.30368681999971,54295.83129024 2025-06-27,13:53:46.000,178,11064635,-795,0,1751032425,12641.453937270002,114.19794987000205,54295.991994 2025-06-27,13:53:47.000,178,11064630,-795,0,1751032426,12641.400046789997,114.12745857000118,54296.18763336 2025-06-27,13:53:48.000,178,11064650,-795,0,1751032427,12641.440464649997,114.09926205000374,54296.47410528 2025-06-27,13:53:49.000,178,11064636,-795,0,1751032428,12641.386574169992,114.00057422999816,54296.446156800004 2025-06-27,13:53:50.000,178,11064657,-795,0,1751032429,12641.393310480002,113.91598466999858,54296.613847680004 2025-06-27,13:53:51.000,178,11064655,-795,0,1751032430,12641.379837859997,113.86664076000307,54296.57192496 2025-06-27,13:53:52.000,178,11064608,-755,0,1751032431,12641.413519410002,113.82434597999963,54296.564937840005 2025-06-27,13:53:53.000,178,11064692,-795,0,1751032432,12641.474146200002,113.831395109999,54296.74660296 2025-06-27,13:53:54.000,178,11064639,-795,0,1751032433,12641.460673579997,113.95827945000201,54296.78852568 2025-06-27,13:53:55.000,178,11064641,-795,0,1751032434,12641.352892620002,114.02172162000352,54296.84442264001 2025-06-27,13:53:56.000,178,11064673,-795,0,1751032435,12641.400046789997,114.05696727000031,54297.08897184001 2025-06-27,13:53:57.000,178,11064666,-795,0,1751032436,12641.460673579997,114.1063111800031,54297.24268848 2025-06-27,13:53:58.000,178,11064697,-795,0,1751032437,12641.608872399993,114.11336031000246,54297.50819904 2025-06-27,13:53:59.000,178,11064656,-795,0,1751032438,12641.669499189993,114.11336031000246,54297.44531496001 2025-06-27,13:54:00.000,178,11064691,-795,0,1751032439,12641.642553949998,114.07811465999839,54297.452302080004 2025-06-27,13:54:01.000,178,11064661,-795,0,1751032440,12641.649290259993,114.03581988000224,54297.305572560006 2025-06-27,13:54:02.000,178,11064596,-795,0,1751032441,12641.709917049993,114.01467249000416,54297.58505736 2025-06-27,13:54:03.000,178,11064642,-795,0,1751032442,12641.669499189993,113.96532858000137,54297.8435808 2025-06-27,13:54:04.000,178,11064700,-795,0,1751032443,12641.716653359988,113.98647596999945,54297.96934896001 2025-06-27,13:54:05.000,178,11064690,-795,0,1751032444,12641.662762879998,114.03581988000224,54297.89947776001 2025-06-27,13:54:06.000,178,11064634,-795,0,1751032445,12641.656026569988,114.0076233600048,54297.94838760001 2025-06-27,13:54:07.000,178,11064652,-795,0,1751032446,12641.629081329993,113.88073902000178,54297.85056792001 2025-06-27,13:54:08.000,178,11064615,-795,0,1751032447,12641.629081329993,113.78910033000284,54297.913452 2025-06-27,13:54:09.000,178,11064656,-795,0,1751032448,12641.494355130002,113.73270729000069,54297.92043912 2025-06-27,13:54:10.000,178,11064485,-795,0,1751032449,12641.386574169992,113.72565816000133,54297.75973536001 2025-06-27,13:54:11.000,178,11064644,-795,0,1751032450,12641.359628929997,113.6481177300011,54298.123065600004 2025-06-27,13:54:12.000,178,11064693,-795,0,1751032451,12641.285529519992,113.78205120000348,54298.21389816001 2025-06-27,13:54:13.000,178,11064659,-795,0,1751032452,12641.204693799991,114.0076233600048,54298.2977436 2025-06-27,13:54:14.000,178,11064682,-795,0,1751032453,12641.278793209996,114.22614638999949,54298.26979512 2025-06-27,13:54:15.000,178,11064642,-795,0,1751032454,12641.211430110001,114.43762029000209,54297.906464880005 2025-06-27,13:54:16.000,178,11064682,-795,0,1751032455,12641.480882509997,114.53630811000039,54298.26979512 2025-06-27,13:54:17.000,178,11064633,-715,0,1751032456,12641.581927159998,114.69138897000084,54298.43049888001 2025-06-27,13:54:18.000,178,11064647,-795,0,1751032457,12641.635817640003,114.9099120000028,54298.57024128001 2025-06-27,13:54:19.000,178,11064690,-795,0,1751032458,12641.689708119993,115.17777894000028,54298.9265844 2025-06-27,13:54:20.000,178,11064644,-795,0,1751032459,12641.716653359988,115.32581067000137,54298.87767456 2025-06-27,13:54:21.000,178,11064638,-795,0,1751032460,12641.891797419994,115.42449848999968,54299.07331392001 2025-06-27,13:54:22.000,178,11064691,-795,0,1751032461,12642.073677789995,115.57957935000013,54299.30388888 2025-06-27,13:54:23.000,178,11064623,-795,0,1751032462,12642.26903078,115.60777587000484,54299.30388888 2025-06-27,13:54:24.000,178,11064664,-795,0,1751032463,12642.32292125999,115.66416890999972,54299.37376008 2025-06-27,13:54:25.000,178,11064697,-755,0,1751032464,12642.12083195999,115.650070650001,54298.863700320006 2025-06-27,13:54:26.000,178,11064653,-795,0,1751032465,12642.194931369995,115.6853162999978,54299.296901760004 2025-06-27,13:54:27.000,178,11064634,-795,0,1751032466,12642.363339119991,115.72761108000122,54299.81394864001 2025-06-27,13:54:28.000,178,11064641,-795,0,1751032467,12642.24882185,115.69236543000443,54299.99561376 2025-06-27,13:54:29.000,178,11064677,-795,0,1751032468,12642.16124981999,115.77695499000401,54300.0445236 2025-06-27,13:54:30.000,178,11064634,-795,0,1751032469,12641.99957837999,115.91088845999911,54299.93971680001 2025-06-27,13:54:31.000,178,11064659,-795,0,1751032470,12641.858115869989,115.98137975999998,54299.82792288 2025-06-27,13:54:32.000,178,11064650,-795,0,1751032471,12641.905270039999,116.03072367000277,54300.14933040001 2025-06-27,13:54:33.000,178,11064638,-795,0,1751032472,12641.932215279994,116.01662541000405,54300.184266000004 2025-06-27,13:54:34.000,178,11064667,-795,0,1751032473,12641.992842069994,115.9954780199987,54300.31003416 2025-06-27,13:54:35.000,178,11064650,-795,0,1751032474,12641.972633139994,116.0095762800047,54300.33798264 2025-06-27,13:54:36.000,178,11064644,-795,0,1751032475,12641.97936944999,116.05892019000021,54300.41484096001 2025-06-27,13:54:37.000,178,11064649,-795,0,1751032476,12642.073677789995,116.06596931999957,54300.589518960005 2025-06-27,13:54:38.000,178,11064653,-795,0,1751032477,12642.12083195999,116.13646062000043,54300.52663488 2025-06-27,13:54:39.000,178,11064699,-795,0,1751032478,12642.22861292,116.17875540000387,54300.69432576 2025-06-27,13:54:40.000,178,11064672,-795,0,1751032479,12642.22861292,116.26334496000345,54300.687338640004 2025-06-27,13:54:41.000,178,11064683,-795,0,1751032480,12642.24882185,116.33383626000432,54300.659390160006 2025-06-27,13:54:42.000,178,11064593,-795,0,1751032481,12642.20840399,116.38318016999983,54301.092591600005 2025-06-27,13:54:43.000,178,11064647,-795,0,1751032482,12642.22187660999,116.44662234000134,54301.13451432001 2025-06-27,13:54:44.000,178,11064630,-795,0,1751032483,12642.26229446999,116.49596625000413,54301.1973984 2025-06-27,13:54:45.000,178,11064636,-795,0,1751032484,12642.215140299995,116.48891712000477,54301.043681760006 2025-06-27,13:54:46.000,178,11064698,-795,0,1751032485,12642.363339119991,116.53826103000029,54300.98778480001 2025-06-27,13:54:47.000,178,11064702,-795,0,1751032486,12642.37007543,116.58760494000308,54301.13451432001 2025-06-27,13:54:48.000,178,11064631,-795,0,1751032487,12642.41049329,116.65104711000458,54301.20438552001 2025-06-27,13:54:49.000,178,11064634,-795,0,1751032488,12642.41049329,116.69334189000074,54301.190411280004 2025-06-27,13:54:50.000,178,11064612,-795,0,1751032489,12642.16798613,116.68629276000138,54301.14848856 2025-06-27,13:54:51.000,178,11064641,-795,0,1751032490,12642.194931369995,116.68629276000138,54301.22534688 2025-06-27,13:54:52.000,178,11064636,-795,0,1751032491,12642.16798613,116.7003910200001,54301.29521808 2025-06-27,13:54:53.000,178,11064638,-795,0,1751032492,12642.22187660999,116.72858754000481,54301.38605064 2025-06-27,13:54:54.000,178,11064651,-795,0,1751032493,12642.22861292,116.89776666000398,54301.20438552001 2025-06-27,13:54:55.000,178,11064664,-795,0,1751032494,12641.98610576,116.95415969999885,54300.51266064001 2025-06-27,13:54:56.000,178,11064710,-795,0,1751032495,12642.464383769991,117.08104404000187,54301.34412792 2025-06-27,13:54:57.000,178,11064636,-795,0,1751032496,12642.585637349992,117.16563360000146,54301.12054008 2025-06-27,13:54:58.000,178,11064559,-795,0,1751032497,12642.700154619997,117.24317403000168,54301.61662560001 2025-06-27,13:54:59.000,178,11064664,-795,0,1751032498,12642.855089750003,117.468746190003,54301.67950968 2025-06-27,13:55:00.000,178,11064691,-795,0,1751032499,12642.895507609988,117.70136748000368,54301.63059984 2025-06-27,13:55:01.000,178,11064665,-795,0,1751032500,12642.989815949993,117.85644834000414,54301.60265136 2025-06-27,13:55:02.000,178,11064648,-795,0,1751032501,12643.191905249994,117.97628355000052,54301.58867712001 2025-06-27,13:55:03.000,178,11064663,-795,0,1751032502,12643.38725824,118.04677485000138,54301.74239376 2025-06-27,13:55:04.000,178,11064654,-795,0,1751032503,12643.46135764999,118.15251179999905,54301.65854832001 2025-06-27,13:55:05.000,178,11064667,-795,0,1751032504,12643.44788503,118.31464178999886,54301.55374152 2025-06-27,13:55:06.000,178,11064672,-795,0,1751032505,12643.643238019991,118.34988744000293,54301.882136160006 2025-06-27,13:55:07.000,178,11064620,-795,0,1751032506,12643.737546359996,118.41332961000444,54301.92405888001 2025-06-27,13:55:08.000,178,11064634,-795,0,1751032507,12643.777964219997,118.49791917000402,54301.95899448 2025-06-27,13:55:09.000,178,11064675,-795,0,1751032508,12643.852063630002,118.62480350999977,54301.74938088 2025-06-27,13:55:10.000,178,11064681,-795,0,1751032509,12643.804909459992,118.75168785000278,54301.50483168 2025-06-27,13:55:11.000,178,11064683,-795,0,1751032510,12643.804909459992,118.80808088999765,54301.56771576001 2025-06-27,13:55:12.000,178,11064659,-795,0,1751032511,12643.872272560002,118.89267045000452,54301.72841952 2025-06-27,13:55:13.000,178,11064682,-795,0,1751032512,12643.845327319992,118.95611261999875,54301.77732936 2025-06-27,13:55:14.000,178,11064639,-795,0,1751032513,12643.798173149997,119.13939000000391,54301.77732936 2025-06-27,13:55:15.000,178,11064687,-795,0,1751032514,12643.724073739992,119.25217608000094,54301.546754400006 2025-06-27,13:55:16.000,178,11064666,-795,0,1751032515,12643.757755289997,119.34381476999988,54301.55374152 2025-06-27,13:55:17.000,178,11064690,-795,0,1751032516,12643.764491599992,119.37906042000395,54301.30220520001 2025-06-27,13:55:18.000,178,11064678,-795,0,1751032517,12643.784700529992,119.45660085000418,54301.25329536001 2025-06-27,13:55:19.000,178,11064657,-795,0,1751032518,12643.932899350002,119.59053431999928,54301.5118188 2025-06-27,13:55:20.000,178,11064680,-795,0,1751032519,12643.986789829993,119.61168171000463,54301.60265136 2025-06-27,13:55:21.000,178,11064699,-795,0,1751032520,12643.926163039992,119.62577997000335,54301.70047104 2025-06-27,13:55:22.000,178,11064611,-795,0,1751032521,12643.865536249992,119.73151692000101,54301.5118188 2025-06-27,13:55:23.000,178,11064625,-795,0,1751032522,12643.852063630002,119.80905735000124,54301.56771576001 2025-06-27,13:55:24.000,178,11064649,-795,0,1751032523,12643.879008869997,119.90774516999954,54301.57470288 2025-06-27,13:55:25.000,178,11064644,-795,0,1751032524,12643.905954109992,119.94299082000362,54301.27425672 2025-06-27,13:55:26.000,178,11064685,-795,0,1751032525,12643.892481490002,119.95708908000233,54301.27425672 2025-06-27,13:55:27.000,178,11064650,-795,0,1751032526,12643.818382079997,119.9288925600049,54301.18342416001 2025-06-27,13:55:28.000,178,11064687,-795,0,1751032527,12643.919426729997,120.01348212000448,54301.36508928 2025-06-27,13:55:29.000,178,11064640,-795,0,1751032528,12643.926163039992,120.04872777000128,54301.497844560006 2025-06-27,13:55:30.000,178,11064662,-795,0,1751032529,12643.791436840002,120.06987515999936,54301.1973984 2025-06-27,13:55:31.000,178,11064643,-795,0,1751032530,12643.865536249992,120.1615138499983,54301.23233400001 2025-06-27,13:55:32.000,178,11064634,-795,0,1751032531,12643.865536249992,120.35184036000283,54301.21835976 2025-06-27,13:55:33.000,178,11064647,-795,0,1751032532,12644.033944000003,120.41528253000433,54300.98079768 2025-06-27,13:55:34.000,178,11064644,-795,0,1751032533,12644.101307099998,120.4082333999977,54300.924900720005 2025-06-27,13:55:35.000,178,11064684,-795,0,1751032534,12644.148461269993,120.51397035000264,54300.79214544 2025-06-27,13:55:36.000,178,11064677,-795,0,1751032535,12644.148461269993,120.57741252000415,54300.77817120001 2025-06-27,13:55:37.000,178,11064638,-795,0,1751032536,12644.195615439989,120.67610034000245,54301.07861736 2025-06-27,13:55:38.000,178,11064617,-795,0,1751032537,12644.060889239998,120.78183729000011,54300.93188784 2025-06-27,13:55:39.000,178,11064656,-795,0,1751032538,12644.087834479993,120.83823033000226,54300.882978 2025-06-27,13:55:40.000,178,11064668,-795,0,1751032539,12643.966580899993,120.90167250000377,54300.659390160006 2025-06-27,13:55:41.000,178,11064674,-795,0,1751032540,12643.919426729997,120.94396727999992,54300.470737920004 2025-06-27,13:55:42.000,178,11064685,-795,0,1751032541,12643.912690420002,120.91577076000249,54300.519647760004 2025-06-27,13:55:43.000,178,11064635,-795,0,1751032542,12643.892481490002,120.93691815000057,54300.50567352 2025-06-27,13:55:44.000,178,11064661,-795,0,1751032543,12643.838591009997,120.97216380000464,54300.55458336 2025-06-27,13:55:45.000,178,11064681,-795,0,1751032544,12643.825118389992,120.99331119000271,54300.33798264 2025-06-27,13:55:46.000,178,11064627,-795,0,1751032545,12643.926163039992,120.95101640999928,54300.43580232 2025-06-27,13:55:47.000,178,11064680,-795,0,1751032546,12643.993526140002,120.85937772000034,54300.41484096001 2025-06-27,13:55:48.000,178,11064664,-795,0,1751032547,12644.101307099998,120.81003381000482,54300.27509856001 2025-06-27,13:55:49.000,178,11064605,-795,0,1751032548,12644.215824369989,120.69724773000053,54300.16330464 2025-06-27,13:55:50.000,178,11064640,-795,0,1751032549,12644.121516029998,120.66200208000373,54300.05151072 2025-06-27,13:55:51.000,178,11064674,-795,0,1751032550,12644.209088059994,120.64085468999838,54299.9047812 2025-06-27,13:55:52.000,178,11064725,-795,0,1751032551,12644.276451159989,120.56331425999815,54300.303047040004 2025-06-27,13:55:53.000,178,11064651,-795,0,1751032552,12644.364023189999,120.50692122000328,54300.2890728 2025-06-27,13:55:54.000,178,11064661,-795,0,1751032553,12644.330341639994,120.44347905000177,54300.14933040001 2025-06-27,13:55:55.000,178,11064646,-795,0,1751032554,12644.31686901999,120.48577382999792,54299.93272968 2025-06-27,13:55:56.000,178,11064685,-795,0,1751032555,12644.40444105,120.54216687000007,54299.77901304 2025-06-27,13:55:57.000,178,11064690,-795,0,1751032556,12644.5054857,120.53511774000071,54299.66721912 2025-06-27,13:55:58.000,178,11064680,-795,0,1751032557,12644.66042082999,120.49282296000456,54299.681193360004 2025-06-27,13:55:59.000,178,11064690,-795,0,1751032558,12644.835564889996,120.44347905000177,54299.91176832001 2025-06-27,13:56:00.000,178,11064647,-795,0,1751032559,12644.983763709992,120.45757731000049,54300.24715008001 2025-06-27,13:56:01.000,178,11064705,-795,0,1751032560,12644.990500020001,120.50692122000328,54300.17727888001 2025-06-27,13:56:02.000,178,11064625,-795,0,1751032561,12644.943345849992,120.54921599999943,54300.0445236 2025-06-27,13:56:03.000,178,11064671,-795,0,1751032562,12644.923136919992,120.7324933800046,54299.99561376 2025-06-27,13:56:04.000,178,11064684,-795,0,1751032563,12644.983763709992,120.91577076000249,54299.85587136 2025-06-27,13:56:05.000,178,11064643,-795,0,1751032564,12645.010708950002,121.01445858000079,54299.7301032 2025-06-27,13:56:06.000,178,11064645,-795,0,1751032565,12645.024181569992,120.97216380000464,54299.751064560005 2025-06-27,13:56:07.000,178,11064678,-795,0,1751032566,12645.057863119997,120.92281989000185,54299.89080696001 2025-06-27,13:56:08.000,178,11064690,-795,0,1751032567,12644.983763709992,120.88757423999778,54299.967665280004 2025-06-27,13:56:09.000,178,11064622,-795,0,1751032568,12644.943345849992,120.91577076000249,54299.88381984 2025-06-27,13:56:10.000,178,11064635,-795,0,1751032569,12644.842301199991,120.93691815000057,54299.80696152 2025-06-27,13:56:11.000,178,11064706,-795,0,1751032570,12644.855773819996,120.95101640999928,54299.751064560005 2025-06-27,13:56:12.000,178,11064690,-795,0,1751032571,12644.68736607,120.78888641999947,54299.68818048 2025-06-27,13:56:13.000,178,11064672,-795,0,1751032572,12644.43812259999,120.6197073000003,54299.366772960006 2025-06-27,13:56:14.000,178,11064659,-795,0,1751032573,12644.411177359994,120.46462643999985,54299.485554000006 2025-06-27,13:56:15.000,178,11064640,-795,0,1751032574,12644.310132709994,120.45052818000113,54299.64625776001 2025-06-27,13:56:16.000,178,11064647,-795,0,1751032575,12644.269714849994,120.38708600999962,54299.751064560005 2025-06-27,13:56:17.000,178,11064603,-795,0,1751032576,12644.195615439989,120.33069297000475,54299.78600016 2025-06-27,13:56:18.000,178,11064657,-795,0,1751032577,12644.155197579988,120.2742999300026,54299.78600016 2025-06-27,13:56:19.000,178,11064657,-795,0,1751032578,12644.033944000003,120.16856297999766,54299.43664416001 2025-06-27,13:56:20.000,178,11064664,-795,0,1751032579,12643.879008869997,119.95003995000297,54299.35978584001 2025-06-27,13:56:21.000,178,11064577,-795,0,1751032580,12643.872272560002,119.8161064800006,54299.28292752 2025-06-27,13:56:22.000,178,11064690,-795,0,1751032581,12643.966580899993,119.7174186600023,54299.43664416001 2025-06-27,13:56:23.000,178,11064656,-795,0,1751032582,12644.027207689993,119.5693869300012,54299.74407744001 2025-06-27,13:56:24.000,178,11064639,-795,0,1751032583,12643.973317210002,119.40725694000139,54299.54145096 2025-06-27,13:56:25.000,178,11064626,-795,0,1751032584,12643.926163039992,119.30151999000373,54299.42965704 2025-06-27,13:56:26.000,178,11064572,-795,0,1751032585,12643.905954109992,119.3720112900046,54299.33882448001 2025-06-27,13:56:27.000,178,11064649,-795,0,1751032586,12644.067625549993,119.23807782000222,54299.22004344001 2025-06-27,13:56:28.000,178,11064675,-795,0,1751032587,12643.973317210002,119.0125056600009,54298.961520000004 2025-06-27,13:56:29.000,178,11064665,-795,0,1751032588,12644.155197579988,118.92791610000131,54299.23401768 2025-06-27,13:56:30.000,178,11064679,-715,0,1751032589,12644.101307099998,118.82217915000365,54299.12222376001 2025-06-27,13:56:31.000,178,11064690,-795,0,1751032590,12644.121516029998,118.64595089999784,54299.33882448001 2025-06-27,13:56:32.000,178,11064704,-795,0,1751032591,12644.182142819998,118.5190665600021,54299.54145096 2025-06-27,13:56:33.000,178,11064666,-795,0,1751032592,12644.188879129993,118.44857526000123,54299.49952824 2025-06-27,13:56:34.000,178,11064625,-795,0,1751032593,12644.121516029998,118.33578918000421,54299.26196616 2025-06-27,13:56:35.000,178,11064661,-795,0,1751032594,12644.033944000003,118.2089048400012,54298.93357152001 2025-06-27,13:56:36.000,178,11064645,-795,0,1751032595,12644.040680309998,118.0608731100001,54298.9265844 2025-06-27,13:56:37.000,178,11064606,-795,0,1751032596,12644.121516029998,117.82120269000006,54298.85671320001 2025-06-27,13:56:38.000,178,11064669,-795,0,1751032597,12644.114779719988,117.75776051999856,54299.10126240001 2025-06-27,13:56:39.000,178,11064648,-795,0,1751032598,12644.161933889998,117.76480964999791,54299.3807472 2025-06-27,13:56:40.000,178,11064693,-795,0,1751032599,12644.148461269993,117.80710443000135,54299.178120720004 2025-06-27,13:56:41.000,178,11064668,-795,0,1751032600,12644.242769609999,117.79300617000263,54299.33183736 2025-06-27,13:56:42.000,178,11064670,-795,0,1751032601,12644.296660089989,117.78595704000327,54299.10824952 2025-06-27,13:56:43.000,178,11064670,-795,0,1751032602,12644.330341639994,117.68022008999833,54298.82876472 2025-06-27,13:56:44.000,178,11064664,-795,0,1751032603,12644.236033299989,117.66612182999961,54298.80780336001 2025-06-27,13:56:45.000,178,11064693,-795,0,1751032604,12644.188879129993,117.75776051999856,54298.73793216001 2025-06-27,13:56:46.000,178,11064670,-795,0,1751032605,12644.256242229989,117.72956400000112,54298.84972608 2025-06-27,13:56:47.000,178,11064650,-795,0,1751032606,12644.40444105,117.67317095999897,54299.11523664 2025-06-27,13:56:48.000,178,11064669,-795,0,1751032607,12644.42464998,117.6026796599981,54299.07331392001 2025-06-27,13:56:49.000,178,11064645,-795,0,1751032608,12644.37749580999,117.5674340100013,54299.05235256001 2025-06-27,13:56:50.000,178,11064640,-795,0,1751032609,12644.269714849994,117.64497444000153,54298.58421552 2025-06-27,13:56:51.000,178,11064622,-795,0,1751032610,12644.256242229989,117.69431835000432,54298.626138240004 2025-06-27,13:56:52.000,178,11064652,-795,0,1751032611,12644.195615439989,117.79300617000263,54298.61915112001 2025-06-27,13:56:53.000,178,11064633,-795,0,1751032612,12644.155197579988,117.83530094999878,54298.73793216001 2025-06-27,13:56:54.000,178,11064670,-795,0,1751032613,12644.040680309998,117.87054660000285,54298.6820352 2025-06-27,13:56:55.000,178,11064678,-795,0,1751032614,12643.973317210002,117.8141535600007,54298.64011248001 2025-06-27,13:56:56.000,178,11064679,-795,0,1751032615,12644.013735070002,117.87054660000285,54298.87767456 2025-06-27,13:56:57.000,178,11064658,-795,0,1751032616,12643.993526140002,117.89169399000093,54298.80780336001 2025-06-27,13:56:58.000,178,11064594,-795,0,1751032617,12643.872272560002,117.95513616000244,54298.70998368 2025-06-27,13:56:59.000,178,11064669,-795,0,1751032618,12643.676919569996,117.9621852900018,54298.61915112001 2025-06-27,13:57:00.000,178,11064636,-795,0,1751032619,12643.50851182,117.94808703000308,54298.46543448 2025-06-27,13:57:01.000,178,11064630,-795,0,1751032620,12643.434412409995,117.79300617000263,54298.60517688 2025-06-27,13:57:02.000,178,11064670,-795,0,1751032621,12643.48830289,117.80005530000199,54298.77286776 2025-06-27,13:57:03.000,178,11064682,-795,0,1751032622,12643.777964219997,117.83530094999878,54299.00344272001 2025-06-27,13:57:04.000,178,11064699,-795,0,1751032623,12643.852063630002,117.95513616000244,54299.09427528 2025-06-27,13:57:05.000,178,11064671,-795,0,1751032624,12643.845327319992,117.99038180999923,54298.744919280005 2025-06-27,13:57:06.000,178,11064604,-795,0,1751032625,12643.845327319992,117.92693963999773,54298.78684200001 2025-06-27,13:57:07.000,178,11064632,-795,0,1751032626,12643.865536249992,117.80710443000135,54298.87068744 2025-06-27,13:57:08.000,178,11064676,-795,0,1751032627,12643.784700529992,117.73661313000048,54298.97549424001 2025-06-27,13:57:09.000,178,11064693,-795,0,1751032628,12643.717337429996,117.65907270000025,54299.22703056 2025-06-27,13:57:10.000,178,11064653,-795,0,1751032629,12643.663446949991,117.7507113899992,54299.129210880004 2025-06-27,13:57:11.000,178,11064641,-795,0,1751032630,12643.831854700002,117.83530094999878,54299.296901760004 2025-06-27,13:57:12.000,178,11064667,-795,0,1751032631,12643.804909459992,117.83530094999878,54299.0663268 2025-06-27,13:57:13.000,178,11064657,-795,0,1751032632,12644.094570789988,117.76480964999791,54299.22004344001 2025-06-27,13:57:14.000,178,11064647,-795,0,1751032633,12644.094570789988,117.68022008999833,54299.16414648 2025-06-27,13:57:15.000,178,11064656,-795,0,1751032634,12644.047416619993,117.55333575000259,54298.98946848 2025-06-27,13:57:16.000,178,11064712,-795,0,1751032635,12644.074361859988,117.48284445000172,54299.11523664 2025-06-27,13:57:17.000,178,11064672,-795,0,1751032636,12644.182142819998,117.31366533000255,54299.40170856 2025-06-27,13:57:18.000,178,11064672,-795,0,1751032637,12644.249505919994,117.21497751000425,54299.50651536001 2025-06-27,13:57:19.000,178,11064659,-795,0,1751032638,12644.303396399999,117.13038795000466,54299.54145096 2025-06-27,13:57:20.000,178,11064651,-795,0,1751032639,12644.242769609999,117.13038795000466,54299.4506184 2025-06-27,13:57:21.000,178,11064636,-795,0,1751032640,12644.202351749998,117.09514230000059,54299.16414648 2025-06-27,13:57:22.000,178,11064626,-795,0,1751032641,12644.148461269993,117.03170012999908,54299.3807472 2025-06-27,13:57:23.000,178,11064624,-795,0,1751032642,12644.303396399999,117.010552740001,54299.33882448001 2025-06-27,13:57:24.000,178,11064665,-795,0,1751032643,12644.343814259999,117.07399491000251,54299.632283520004 2025-06-27,13:57:25.000,178,11064694,-795,0,1751032644,12644.41791366999,117.13743708000402,54299.56241232 2025-06-27,13:57:26.000,178,11064641,-795,0,1751032645,12644.49874938999,117.13743708000402,54299.5204896 2025-06-27,13:57:27.000,178,11064700,-795,0,1751032646,12644.64021189999,117.14448621000338,54299.681193360004 2025-06-27,13:57:28.000,178,11064660,-795,0,1751032647,12644.781674409991,117.14448621000338,54299.583373680005 2025-06-27,13:57:29.000,178,11064599,-795,0,1751032648,12644.82882858,117.08809317000123,54299.485554000006 2025-06-27,13:57:30.000,178,11064611,-795,0,1751032649,12644.936609539996,117.10219142999995,54299.751064560005 2025-06-27,13:57:31.000,178,11064652,-795,0,1751032650,12645.044390499992,117.17973186000017,54299.7650388 2025-06-27,13:57:32.000,178,11064685,-795,0,1751032651,12645.125226219992,117.20792838000489,54299.94670392 2025-06-27,13:57:33.000,178,11064666,-795,0,1751032652,12645.212798250002,117.16563360000146,54299.918755440005 2025-06-27,13:57:34.000,178,11064641,-795,0,1751032653,12645.293633969988,117.10924055999931,54299.967665280004 2025-06-27,13:57:35.000,178,11064648,-795,0,1751032654,12645.374469689988,117.0457983899978,54299.967665280004 2025-06-27,13:57:36.000,178,11064651,-795,0,1751032655,12645.630449469994,117.03170012999908,54300.00958800001 2025-06-27,13:57:37.000,178,11064643,-795,0,1751032656,12645.731494119995,116.98235622000357,54300.086446320005 2025-06-27,13:57:38.000,178,11064682,-795,0,1751032657,12645.69781256999,116.92596318000142,54300.10042056 2025-06-27,13:57:39.000,178,11064673,-795,0,1751032658,12645.71802149999,116.89776666000398,54300.10740768001 2025-06-27,13:57:40.000,178,11064675,-795,0,1751032659,12645.71802149999,116.75678406000225,54300.24715008001 2025-06-27,13:57:41.000,178,11064655,-795,0,1751032660,12645.75843935999,116.65104711000458,54300.24016296 2025-06-27,13:57:42.000,178,11064639,-795,0,1751032661,12645.92011079999,116.58760494000308,54300.55458336 2025-06-27,13:57:43.000,178,11064673,-795,0,1751032662,12645.994210209996,116.57350668000436,54300.589518960005 2025-06-27,13:57:44.000,178,11064653,-795,0,1751032663,12646.088518550001,116.53121190000093,54300.38689248 2025-06-27,13:57:45.000,178,11064639,-795,0,1751032664,12646.000946519991,116.61580146000051,54300.2890728 2025-06-27,13:57:46.000,178,11064582,-795,0,1751032665,12646.041364379991,116.79202970999904,54300.470737920004 2025-06-27,13:57:47.000,178,11064624,-795,0,1751032666,12646.00768283,117.010552740001,54300.58253184001 2025-06-27,13:57:48.000,178,11064673,-795,0,1751032667,12645.96726497,117.17973186000017,54300.91092648 2025-06-27,13:57:49.000,178,11064651,-795,0,1751032668,12645.87969293999,117.29956707000383,54300.62445456 2025-06-27,13:57:50.000,178,11064613,-795,0,1751032669,12645.98073758999,117.31366533000255,54301.01573328001 2025-06-27,13:57:51.000,178,11064679,-795,0,1751032670,12645.96726497,117.29251794000447,54300.94586208001 2025-06-27,13:57:52.000,178,11064667,-795,0,1751032671,12646.095254859996,117.20087924999825,54301.043681760006 2025-06-27,13:57:53.000,178,11064629,-795,0,1751032672,12646.135672719996,117.13038795000466,54301.13451432001 2025-06-27,13:57:54.000,178,11064632,-795,0,1751032673,12646.041364379991,117.03170012999908,54301.06464312001 2025-06-27,13:57:55.000,178,11064671,-795,0,1751032674,12646.014419139996,116.90481579000334,54301.12054008 2025-06-27,13:57:56.000,178,11064642,-795,0,1751032675,12646.02789176,116.89071753000462,54301.22534688 2025-06-27,13:57:57.000,178,11064684,-795,0,1751032676,12646.101991169991,116.84137362000183,54301.20438552001 2025-06-27,13:57:58.000,178,11064670,-795,0,1751032677,12646.101991169991,116.90481579000334,54301.32316656001 2025-06-27,13:57:59.000,178,11064682,-795,0,1751032678,12646.176090579997,117.13743708000402,54301.15547568001 2025-06-27,13:58:00.000,178,11064655,-795,0,1751032679,12646.236717369997,117.34186184999999,54301.13451432001 2025-06-27,13:58:01.000,178,11064649,-795,0,1751032680,12646.378179879997,117.46169706000364,54301.057656 2025-06-27,13:58:02.000,178,11064676,-795,0,1751032681,12646.533115009988,117.468746190003,54301.330153680006 2025-06-27,13:58:03.000,178,11064643,-795,0,1751032682,12646.674577519989,117.44759879999765,54301.58169 2025-06-27,13:58:04.000,178,11064644,-795,0,1751032683,12646.829512649994,117.41235315000085,54301.74239376 2025-06-27,13:58:05.000,178,11064623,-795,0,1751032684,12646.91708467999,117.38415663000342,54301.763355120005 2025-06-27,13:58:06.000,178,11064645,-795,0,1751032685,12646.98444778,117.39825489000214,54301.80527784001 2025-06-27,13:58:07.000,178,11064654,-795,0,1751032686,12647.051810879995,117.53218836000451,54301.63758696001 2025-06-27,13:58:08.000,178,11064650,-795,0,1751032687,12647.233691249996,117.59563052999874,54301.90309752001 2025-06-27,13:58:09.000,178,11064679,-795,0,1751032688,12647.361681139992,117.65907270000025,54301.99393008001 2025-06-27,13:58:10.000,178,11064664,-795,0,1751032689,12647.287581730001,117.64497444000153,54301.82623920001 2025-06-27,13:58:11.000,178,11064641,-795,0,1751032690,12647.422307929992,117.58858139999938,54302.16162096001 2025-06-27,13:58:12.000,178,11064622,-795,0,1751032691,12647.523352579992,117.60972879000474,54302.30835048001 2025-06-27,13:58:13.000,178,11064622,-795,0,1751032692,12647.597451989997,117.57448314000067,54302.46206712 2025-06-27,13:58:14.000,178,11064615,-795,0,1751032693,12647.678287709998,117.46169706000364,54302.483028480005 2025-06-27,13:58:15.000,178,11064670,-795,0,1751032694,12647.637869849998,117.47579532000236,54302.08476264 2025-06-27,13:58:16.000,178,11064649,-795,0,1751032695,12647.887113319994,117.5039918399998,54302.385208800006 2025-06-27,13:58:17.000,178,11064647,-795,0,1751032696,12648.1430931,117.49694271000044,54302.57386104001 2025-06-27,13:58:18.000,178,11064697,-795,0,1751032697,12648.311500849995,117.34891097999935,54302.67168072001 2025-06-27,13:58:19.000,178,11064697,-795,0,1751032698,12648.493381219996,117.31366533000255,54302.888281440006 2025-06-27,13:58:20.000,178,11064659,-795,0,1751032699,12648.661788969992,117.21497751000425,54302.93020416001 2025-06-27,13:58:21.000,178,11064632,-795,0,1751032700,12648.803251479992,117.15153534000274,54302.937191280005 2025-06-27,13:58:22.000,178,11064637,-795,0,1751032701,12648.991868159988,117.18678098999953,54302.86033296001 2025-06-27,13:58:23.000,178,11064676,-795,0,1751032702,12649.26132056,117.17973186000017,54303.13283064 2025-06-27,13:58:24.000,178,11064693,-795,0,1751032703,12649.470146169995,117.11628968999867,54303.20968896 2025-06-27,13:58:25.000,178,11064639,-795,0,1751032704,12649.470146169995,117.03170012999908,54303.09090792 2025-06-27,13:58:26.000,178,11064655,-795,0,1751032705,12649.591399749996,116.92596318000142,54303.37737984 2025-06-27,13:58:27.000,178,11064687,-795,0,1751032706,12649.719389639991,116.83432449000247,54303.50314800001 2025-06-27,13:58:28.000,178,11064683,-795,0,1751032707,12649.867588460002,116.73563667000417,54303.5730192 2025-06-27,13:58:29.000,178,11064670,-795,0,1751032708,12649.854115839997,116.63694884999859,54303.607954800005 2025-06-27,13:58:30.000,178,11064647,-795,0,1751032709,12649.571190819996,116.552359289999,54303.06994656 2025-06-27,13:58:31.000,178,11064661,-795,0,1751032710,12649.68570809,116.51006451000285,54303.3983412 2025-06-27,13:58:32.000,178,11064657,-795,0,1751032711,12649.56445451,116.39022929999919,54303.59398056 2025-06-27,13:58:33.000,178,11064687,-795,0,1751032712,12649.38257414,116.4184258200039,54303.60096768001 2025-06-27,13:58:34.000,178,11064675,-795,0,1751032713,12649.200693769999,116.37613104000047,54303.775645680005 2025-06-27,13:58:35.000,178,11064640,-795,0,1751032714,12648.884087199993,116.42547495000326,54303.726735840006 2025-06-27,13:58:36.000,178,11064648,-795,0,1751032715,12648.816724099997,116.44662234000134,54303.81058128 2025-06-27,13:58:37.000,178,11064615,-795,0,1751032716,12648.729152070002,116.29859061000025,54303.78961992 2025-06-27,13:58:38.000,178,11064631,-795,0,1751032717,12648.44622705,116.24924670000473,54303.40532832 2025-06-27,13:58:39.000,178,11064628,-795,0,1751032718,12648.655052659997,116.24924670000473,54303.78961992 2025-06-27,13:58:40.000,178,11064656,-795,0,1751032719,12648.520326459991,116.28449235000153,54303.66385176 2025-06-27,13:58:41.000,178,11064658,-795,0,1751032720,12648.38560026,116.36908191000111,54303.79660704001 2025-06-27,13:58:42.000,178,11064635,-795,0,1751032721,12648.20371989,116.3549836500024,54303.84551688001 2025-06-27,13:58:43.000,178,11064668,-795,0,1751032722,12648.04204845,116.43252408000262,54303.92936232 2025-06-27,13:58:44.000,178,11064683,-795,0,1751032723,12647.927531179994,116.53121190000093,54304.19487288 2025-06-27,13:58:45.000,178,11064634,-795,0,1751032724,12647.725441879993,116.58055581000372,54304.06910472 2025-06-27,13:58:46.000,178,11064693,-795,0,1751032725,12647.523352579992,116.60875233000115,54303.88045248 2025-06-27,13:58:47.000,178,11064663,-795,0,1751032726,12647.469462100002,116.67219450000266,54303.98525928001 2025-06-27,13:58:48.000,178,11064663,-795,0,1751032727,12647.469462100002,116.74268580000353,54304.09006608 2025-06-27,13:58:49.000,178,11064665,-795,0,1751032728,12647.375153759996,116.8131771000044,54304.15295016001 2025-06-27,13:58:50.000,178,11064642,-795,0,1751032729,12647.361681139992,116.90481579000334,54304.36955088001 2025-06-27,13:58:51.000,178,11064700,-795,0,1751032730,12647.429044240002,116.86252100999991,54304.397499360006 2025-06-27,13:58:52.000,178,11064675,-795,0,1751032731,12647.422307929992,116.8131771000044,54304.27173120001 2025-06-27,13:58:53.000,178,11064671,-795,0,1751032732,12647.543561509992,116.8131771000044,54304.22282136001 2025-06-27,13:58:54.000,178,11064667,-795,0,1751032733,12647.678287709998,116.83432449000247,54304.229808480006 2025-06-27,13:58:55.000,178,11064696,-795,0,1751032734,12647.658078779998,116.75678406000225,54303.96429792001 2025-06-27,13:58:56.000,178,11064673,-795,0,1751032735,12647.880377009998,116.67219450000266,54304.24378272 2025-06-27,13:58:57.000,178,11064664,-795,0,1751032736,12647.954476419989,116.54531015999964,54304.38352512 2025-06-27,13:58:58.000,178,11064571,-795,0,1751032737,12647.99489427999,116.55940841999836,54304.45339632 2025-06-27,13:58:59.000,178,11064638,-795,0,1751032738,12648.05552106999,116.52416277000157,54304.43942208001 2025-06-27,13:59:00.000,178,11064680,-795,0,1751032739,12648.08246631,116.47481885999878,54304.327628160005 2025-06-27,13:59:01.000,178,11064651,-795,0,1751032740,12648.068993689994,116.47481885999878,54304.11801456 2025-06-27,13:59:02.000,178,11064631,-795,0,1751032741,12648.23740143999,116.44662234000134,54304.327628160005 2025-06-27,13:59:03.000,178,11064700,-795,0,1751032742,12648.30476454,116.41137669000454,54304.4114736 2025-06-27,13:59:04.000,178,11064634,-795,0,1751032743,12648.19698357999,116.38318016999983,54304.3066668 2025-06-27,13:59:05.000,178,11064666,-795,0,1751032744,12648.18351096,116.37613104000047,54304.327628160005 2025-06-27,13:59:06.000,178,11064699,-795,0,1751032745,12648.33844608999,116.39727842999855,54304.66999704 2025-06-27,13:59:07.000,178,11064596,-795,0,1751032746,12648.533799079996,116.31268886999896,54304.85166216001 2025-06-27,13:59:08.000,178,11064643,-795,0,1751032747,12648.695470519997,116.26334496000345,54305.047301520004 2025-06-27,13:59:09.000,178,11064635,-795,0,1751032748,12648.904296129993,116.26334496000345,54304.77480384001 2025-06-27,13:59:10.000,178,11064659,-795,0,1751032749,12649.032286019989,116.33383626000432,54304.71890688 2025-06-27,13:59:11.000,178,11064674,-795,0,1751032750,12649.30173842,116.28449235000153,54304.82371368001 2025-06-27,13:59:12.000,178,11064676,-795,0,1751032751,12649.449937239995,116.23514843999874,54304.73986824 2025-06-27,13:59:13.000,178,11064664,-795,0,1751032752,12649.658762849991,116.11531323000236,54305.26390224 2025-06-27,13:59:14.000,178,11064605,-795,0,1751032753,12649.860852149992,116.03777280000213,54305.22197952 2025-06-27,13:59:15.000,178,11064641,-795,0,1751032754,12649.908006320002,115.87564281000232,54304.94249472001 2025-06-27,13:59:16.000,178,11064639,-795,0,1751032755,12650.130304550003,115.74170933999994,54305.03332728 2025-06-27,13:59:17.000,178,11064654,-795,0,1751032756,12650.332393849989,115.64302152000164,54304.84467504001 2025-06-27,13:59:18.000,178,11064646,-795,0,1751032757,12650.47385635999,115.56548109000141,54304.97044320001 2025-06-27,13:59:19.000,178,11064638,-795,0,1751032758,12650.66247304,115.49498979000055,54305.03332728 2025-06-27,13:59:20.000,178,11064661,-795,0,1751032759,12650.73657244999,115.45974414000375,54305.07525 2025-06-27,13:59:21.000,178,11064658,-795,0,1751032760,12650.61531886999,115.38220371000352,54305.13114696 2025-06-27,13:59:22.000,178,11064661,-795,0,1751032761,12650.547955769995,115.3681054500048,54305.30582496001 2025-06-27,13:59:23.000,178,11064637,-795,0,1751032762,12650.49406528999,115.31171241000266,54305.25691512001 2025-06-27,13:59:24.000,178,11064633,-795,0,1751032763,12650.467120049994,115.32581067000137,54305.30582496001 2025-06-27,13:59:25.000,178,11064629,-795,0,1751032764,12650.372811709989,115.35400718999881,54304.83768792 2025-06-27,13:59:26.000,178,11064650,-795,0,1751032765,12650.467120049994,115.26941762999923,54305.25691512001 2025-06-27,13:59:27.000,178,11064654,-795,0,1751032766,12650.57490100999,115.14958242000284,54305.35473480001 2025-06-27,13:59:28.000,178,11064627,-795,0,1751032767,12650.608582559995,115.00859982000111,54305.36870904 2025-06-27,13:59:29.000,178,11064709,-795,0,1751032768,12650.62205518,114.77597853000043,54305.59229688001 2025-06-27,13:59:30.000,178,11064608,-795,0,1751032769,12650.51427421999,114.62794679999934,54305.35473480001 2025-06-27,13:59:31.000,178,11064608,-795,0,1751032770,12650.460383739999,114.48696420000488,54305.3197992 2025-06-27,13:59:32.000,178,11064642,-795,0,1751032771,12650.43343849999,114.36007986000186,54305.501464320005 2025-06-27,13:59:33.000,178,11064667,-795,0,1751032772,12650.48059267,114.34598160000314,54305.31281208 2025-06-27,13:59:34.000,178,11064645,-795,0,1751032773,12650.345866469994,114.45876768000016,54305.20101816 2025-06-27,13:59:35.000,178,11064601,-795,0,1751032774,12650.258294439998,114.46581680999952,54305.02634016 2025-06-27,13:59:36.000,178,11064657,-795,0,1751032775,12650.305448609994,114.51516072000231,54305.26390224 2025-06-27,13:59:37.000,178,11064628,-795,0,1751032776,12650.399756949999,114.53630811000039,54305.52242568001 2025-06-27,13:59:38.000,178,11064630,-795,0,1751032777,12650.285239679994,114.52925898000103,54305.620245360005 2025-06-27,13:59:39.000,178,11064622,-795,0,1751032778,12650.312184919989,114.50811159000295,54305.669155200005 2025-06-27,13:59:40.000,178,11064677,-795,0,1751032779,12650.157249789998,114.47991506999824,54305.501464320005 2025-06-27,13:59:41.000,178,11064596,-795,0,1751032780,12650.083150379993,114.36712899000122,54305.36172192 2025-06-27,13:59:42.000,178,11064619,-795,0,1751032781,12650.062941449993,114.40942377000465,54305.49447720001 2025-06-27,13:59:43.000,178,11064640,-795,0,1751032782,12649.982105729992,114.34598160000314,54305.49447720001 2025-06-27,13:59:44.000,178,11064647,-795,0,1751032783,12649.59813605999,114.40237463999802,54305.214992400004 2025-06-27,13:59:45.000,178,11064646,-795,0,1751032784,12649.530772959995,114.39532550999866,54305.333773440005 2025-06-27,13:59:46.000,178,11064655,-795,0,1751032785,12649.45667354999,114.52220985000167,54305.62723248 2025-06-27,13:59:47.000,178,11064607,-795,0,1751032786,12649.409519379995,114.58565202000318,54305.79492336 2025-06-27,13:59:48.000,178,11064636,-795,0,1751032787,12649.32194735,114.69138897000084,54305.89274304 2025-06-27,13:59:49.000,178,11064656,-795,0,1751032788,12649.247847939994,114.73368375000427,54305.76697488 2025-06-27,13:59:50.000,178,11064646,-795,0,1751032789,12649.099649119999,114.83942070000194,54305.620245360005 2025-06-27,13:59:51.000,178,11064704,-795,0,1751032790,12649.119858049999,114.82532244000322,54305.71107792001 2025-06-27,13:59:52.000,178,11064689,-795,0,1751032791,12649.146803289994,114.8112241800045,54305.94864000001 2025-06-27,13:59:53.000,178,11064643,-795,0,1751032792,12649.140066979999,114.75483114000235,54306.04645968001 2025-06-27,13:59:54.000,178,11064614,-795,0,1751032793,12649.025549709993,114.77597853000043,54306.13030512 2025-06-27,13:59:55.000,178,11064650,-795,0,1751032794,12648.917768749998,114.71253635999892,54305.955627120005 2025-06-27,13:59:56.000,178,11064661,-795,0,1751032795,12648.857141959998,114.73368375000427,54306.04645968001 2025-06-27,13:59:57.000,178,11064667,-795,0,1751032796,12648.809987790002,114.77597853000043,54305.94165288 2025-06-27,13:59:58.000,178,11064618,-795,0,1751032797,12648.823460409993,114.75483114000235,54305.97658848001 2025-06-27,13:59:59.000,178,11064675,-795,0,1751032798,12648.884087199993,114.67024158000277,54305.9835756 2025-06-27,14:00:00.000,178,11064669,-795,0,1751032799,12648.762833619992,114.55040636999911,54305.82985896001 2025-06-27,14:00:01.000,178,11064677,-795,0,1751032800,12648.742624689992,114.40942377000465,54305.92767864001 2025-06-27,14:00:02.000,178,11064617,-795,0,1751032801,12648.533799079996,114.23319551999884,54305.73203928001 2025-06-27,14:00:03.000,178,11064635,-795,0,1751032802,12648.527062770001,114.12745857000118,54305.885755920004 2025-06-27,14:00:04.000,178,11064644,-795,0,1751032803,12648.452963359996,114.07811465999839,54305.99754984001 2025-06-27,14:00:05.000,178,11064651,-795,0,1751032804,12648.3451824,114.04991814000095,54305.65518096 2025-06-27,14:00:06.000,178,11064663,-795,0,1751032805,12648.29802822999,114.02877075000288,54305.52242568001 2025-06-27,14:00:07.000,178,11064657,-795,0,1751032806,12648.30476454,113.8948372800005,54305.6342196 2025-06-27,14:00:08.000,178,11064661,-795,0,1751032807,12648.170038339995,113.80319859000156,54305.41761888 2025-06-27,14:00:09.000,178,11064695,-795,0,1751032808,12648.24413775,113.6833633799979,54305.79492336 2025-06-27,14:00:10.000,178,11064575,-795,0,1751032809,12648.008366899994,113.52123338999809,54305.74601352 2025-06-27,14:00:11.000,178,11064717,-795,0,1751032810,12647.853431769989,113.48598774000129,54305.69011656001 2025-06-27,14:00:12.000,178,11064668,-795,0,1751032811,12647.718705569998,113.45779122000386,54305.550374160004 2025-06-27,14:00:13.000,178,11064641,-795,0,1751032812,12647.738914499998,113.47188948000257,54305.249928 2025-06-27,14:00:14.000,178,11064663,-795,0,1751032813,12647.786068669993,113.37320166000427,54305.26390224 2025-06-27,14:00:15.000,178,11064656,-795,0,1751032814,12647.786068669993,113.28156296999805,54305.10319848 2025-06-27,14:00:16.000,178,11064687,-795,0,1751032815,12647.779332359998,113.28861210000468,54305.02634016 2025-06-27,14:00:17.000,178,11064654,-795,0,1751032816,12647.779332359998,113.2392681900019,54305.166082560005 2025-06-27,14:00:18.000,178,11064634,-795,0,1751032817,12647.718705569998,113.20402253999782,54305.11018560001 2025-06-27,14:00:19.000,178,11064687,-795,0,1751032818,12647.644606159993,113.18287514999975,54304.98441744 2025-06-27,14:00:20.000,178,11064658,-795,0,1751032819,12647.550297820002,113.13353124000423,54304.663009920005 2025-06-27,14:00:21.000,178,11064659,-795,0,1751032820,12647.435780549997,113.16877689000103,54304.42544784 2025-06-27,14:00:22.000,178,11064642,-795,0,1751032821,12647.402098999992,113.17582602000039,54304.39051224001 2025-06-27,14:00:23.000,178,11064662,-795,0,1751032822,12647.307790660001,113.15467863000231,54304.376538000004 2025-06-27,14:00:24.000,178,11064667,-795,0,1751032823,12647.15959183999,113.03484341999865,54304.18788576 2025-06-27,14:00:25.000,178,11064731,-795,0,1751032824,12647.0652835,112.91500821000227,54304.08307896001 2025-06-27,14:00:26.000,178,11064582,-795,0,1751032825,12647.051810879995,112.75287822000246,54304.13897592 2025-06-27,14:00:27.000,178,11064662,-795,0,1751032826,12647.03833825999,112.60484649000136,54304.0970532 2025-06-27,14:00:28.000,178,11064682,-795,0,1751032827,12647.03833825999,112.45681476000027,54304.041156240004 2025-06-27,14:00:29.000,178,11064685,-795,0,1751032828,12646.93729360999,112.3863234599994,54303.67782600001 2025-06-27,14:00:30.000,178,11064612,-795,0,1751032829,12646.8631942,112.22419346999959,54303.54507072 2025-06-27,14:00:31.000,178,11064680,-795,0,1751032830,12646.84298527,112.13960391,54303.43327680001 2025-06-27,14:00:32.000,178,11064661,-635,0,1751032831,12646.627423349993,112.17484956000408,54303.38436696001 2025-06-27,14:00:33.000,178,11064628,-795,0,1751032832,12646.573532869988,112.28058651000174,54303.43327680001 2025-06-27,14:00:34.000,178,11064674,-795,0,1751032833,12646.593741799988,112.30173389999982,54303.54507072 2025-06-27,14:00:35.000,178,11064651,-795,0,1751032834,12646.452279290002,112.34402868000325,54303.30052152 2025-06-27,14:00:36.000,178,11064665,-795,0,1751032835,12646.378179879997,112.40042171999812,54303.29353440001 2025-06-27,14:00:37.000,178,11064656,-795,0,1751032836,12646.411861430002,112.40747085000476,54303.202701840004 2025-06-27,14:00:38.000,178,11064643,-795,0,1751032837,12646.357970949997,112.3863234599994,54302.90924280001 2025-06-27,14:00:39.000,178,11064654,-795,0,1751032838,12646.472488220003,112.40747085000476,54303.19571472001 2025-06-27,14:00:40.000,178,11064652,-795,0,1751032839,12646.506169769993,112.3228812899979,54303.17475336001 2025-06-27,14:00:41.000,178,11064652,-795,0,1751032840,12646.492697150003,112.29468477000046,54303.12584352001 2025-06-27,14:00:42.000,178,11064662,-795,0,1751032841,12646.398388809997,112.26648825000302,54302.986101120005 2025-06-27,14:00:43.000,178,11064617,-795,0,1751032842,12646.411861430002,112.30878302999918,54303.11186928 2025-06-27,14:00:44.000,178,11064644,-795,0,1751032843,12646.351234640002,112.37222520000068,54302.986101120005 2025-06-27,14:00:45.000,178,11064640,-795,0,1751032844,12646.283871539992,112.49206041000434,54302.78347464 2025-06-27,14:00:46.000,178,11064676,-795,0,1751032845,12646.223244749992,112.73877996000374,54302.64373224001 2025-06-27,14:00:47.000,178,11064681,-795,0,1751032846,12646.270398920002,112.96435211999778,54302.769500400005 2025-06-27,14:00:48.000,178,11064642,-795,0,1751032847,12646.317553089997,113.17582602000039,54302.81142312001 2025-06-27,14:00:49.000,178,11064679,-795,0,1751032848,12646.378179879997,113.21812080000382,54302.95815264001 2025-06-27,14:00:50.000,178,11064607,-795,0,1751032849,12646.196299509997,113.23221906000254,54302.88129432001 2025-06-27,14:00:51.000,178,11064664,-795,0,1751032850,12646.290607850002,113.21107167000446,54303.04199808 2025-06-27,14:00:52.000,178,11064618,-795,0,1751032851,12646.229981060002,113.20402253999782,54302.97911400001 2025-06-27,14:00:53.000,178,11064610,-795,0,1751032852,12646.243453679992,113.18287514999975,54302.76251328001 2025-06-27,14:00:54.000,178,11064634,-795,0,1751032853,12646.304080469992,113.14058037000359,54302.67168072001 2025-06-27,14:00:55.000,178,11064660,-795,0,1751032854,12646.263662609992,113.07008907000272,54302.46905424 2025-06-27,14:00:56.000,178,11064680,-795,0,1751032855,12646.290607850002,113.02074515999993,54302.59482240001 2025-06-27,14:00:57.000,178,11064657,-795,0,1751032856,12646.337762019997,112.99959777000186,54302.83238448001 2025-06-27,14:00:58.000,178,11064663,-795,0,1751032857,12646.344498329992,112.91500821000227,54302.7345648 2025-06-27,14:00:59.000,178,11064624,-795,0,1751032858,12646.384916189993,112.85861517000012,54302.72757768 2025-06-27,14:01:00.000,178,11064677,-795,0,1751032859,12646.351234640002,112.79517299999861,54302.56687392 2025-06-27,14:01:01.000,178,11064644,-795,0,1751032860,12646.337762019997,112.81632039000397,54302.280402 2025-06-27,14:01:02.000,178,11064655,-795,0,1751032861,12646.485960839993,112.73173083000438,54302.47604136001 2025-06-27,14:01:03.000,178,11064654,-795,0,1751032862,12646.512906079988,112.64009213999816,54302.53892544 2025-06-27,14:01:04.000,178,11064624,-795,0,1751032863,12646.499433459998,112.64009213999816,54302.45508000001 2025-06-27,14:01:05.000,178,11064686,-795,0,1751032864,12646.405125119993,112.6330430099988,54302.47604136001 2025-06-27,14:01:06.000,178,11064610,-795,0,1751032865,12646.438806669998,112.68943605000095,54302.50398984001 2025-06-27,14:01:07.000,178,11064622,-715,0,1751032866,12646.472488220003,112.67533779000223,54302.54591256001 2025-06-27,14:01:08.000,178,11064654,-795,0,1751032867,12646.485960839993,112.70353430999967,54302.58084816 2025-06-27,14:01:09.000,178,11064664,-795,0,1751032868,12646.506169769993,112.72468169999775,54302.3502732 2025-06-27,14:01:10.000,178,11064609,-795,0,1751032869,12646.304080469992,112.8445169100014,54302.18258232 2025-06-27,14:01:11.000,178,11064658,-795,0,1751032870,12646.290607850002,112.96435211999778,54302.2454664 2025-06-27,14:01:12.000,178,11064706,-795,0,1751032871,12646.384916189993,113.07008907000272,54302.51097696 2025-06-27,14:01:13.000,178,11064688,-795,0,1751032872,12646.337762019997,113.07008907000272,54302.75552616 2025-06-27,14:01:14.000,178,11064627,-795,0,1751032873,12646.297344159997,113.0912364600008,54302.79744888 2025-06-27,14:01:15.000,178,11064684,-795,0,1751032874,12646.236717369997,113.12648211000487,54302.61578376 2025-06-27,14:01:16.000,178,11064619,-795,0,1751032875,12646.304080469992,113.10533471999952,54302.70661632 2025-06-27,14:01:17.000,178,11064677,-795,0,1751032876,12646.351234640002,113.14058037000359,54302.59482240001 2025-06-27,14:01:18.000,178,11064669,-795,0,1751032877,12646.438806669998,113.21107167000446,54302.68565496 2025-06-27,14:01:19.000,178,11064696,-795,0,1751032878,12646.425334049993,113.4013981800017,54302.83937160001 2025-06-27,14:01:20.000,178,11064672,-795,0,1751032879,12646.384916189993,113.57762643000024,54302.92321704 2025-06-27,14:01:21.000,178,11064655,-795,0,1751032880,12646.331025710002,113.76795294000476,54303.055972320006 2025-06-27,14:01:22.000,178,11064623,-795,0,1751032881,12646.283871539992,113.88073902000178,54302.867320080004 2025-06-27,14:01:23.000,178,11064625,-795,0,1751032882,12646.324289399992,114.03581988000224,54303.00007536001 2025-06-27,14:01:24.000,178,11064663,-795,0,1751032883,12646.297344159997,114.13450770000054,54303.0140496 2025-06-27,14:01:25.000,178,11064652,-795,0,1751032884,12646.277135229997,114.17680248000397,54302.89526856 2025-06-27,14:01:26.000,178,11064646,-795,0,1751032885,12646.263662609992,114.22614638999949,54302.81142312001 2025-06-27,14:01:27.000,178,11064674,-795,0,1751032886,12646.256926299997,114.22614638999949,54303.1188564 2025-06-27,14:01:28.000,178,11064658,-795,0,1751032887,12646.405125119993,114.15565508999862,54303.5730192 2025-06-27,14:01:29.000,178,11064665,-795,0,1751032888,12646.425334049993,114.22614638999949,54303.63590328 2025-06-27,14:01:30.000,178,11064611,-795,0,1751032889,12646.378179879997,114.33893247000378,54303.66385176 2025-06-27,14:01:31.000,178,11064645,-795,0,1751032890,12646.391652500002,114.45876768000016,54303.607954800005 2025-06-27,14:01:32.000,178,11064670,-795,0,1751032891,12646.499433459998,114.60679941000126,54303.48218664001 2025-06-27,14:01:33.000,178,11064660,-795,0,1751032892,12646.553323939988,114.76188027000171,54303.538083600004 2025-06-27,14:01:34.000,178,11064662,-795,0,1751032893,12646.75541323999,114.8464698300013,54303.64987752001 2025-06-27,14:01:35.000,178,11064681,-795,0,1751032894,12646.85645788999,114.88876461000473,54303.69180024 2025-06-27,14:01:36.000,178,11064661,-795,0,1751032895,12647.05854718999,114.93105939000088,54304.208847120004 2025-06-27,14:01:37.000,178,11064662,-795,0,1751032896,12647.213482319996,114.95220677999896,54304.40448648 2025-06-27,14:01:38.000,178,11064616,-795,0,1751032897,12647.200009699991,114.98040330000367,54304.3066668 2025-06-27,14:01:39.000,178,11064670,-795,0,1751032898,12647.20674601,114.99450156000239,54304.278718320005 2025-06-27,14:01:40.000,178,11064667,-795,0,1751032899,12647.20674601,114.91696113000216,54303.88743960001 2025-06-27,14:01:41.000,178,11064655,-795,0,1751032900,12647.280845419991,114.86056809000002,54303.81756840001 2025-06-27,14:01:42.000,178,11064686,-795,0,1751032901,12647.503143649992,114.78302765999979,54303.91538808001 2025-06-27,14:01:43.000,178,11064669,-795,0,1751032902,12647.914058559989,114.71958548999828,54304.31365392 2025-06-27,14:01:44.000,178,11064684,-795,0,1751032903,12647.981421659999,114.71253635999892,54304.51628040001 2025-06-27,14:01:45.000,178,11064663,-795,0,1751032904,12648.06225738,114.66319245000341,54304.40448648 2025-06-27,14:01:46.000,178,11064627,-795,0,1751032905,12648.22392882,114.58565202000318,54304.495319040005 2025-06-27,14:01:47.000,178,11064660,-795,0,1751032906,12648.291291919995,114.62794679999934,54304.28570544 2025-06-27,14:01:48.000,178,11064649,-795,0,1751032907,12648.33844608999,114.71253635999892,54304.38352512 2025-06-27,14:01:49.000,178,11064677,-795,0,1751032908,12648.547271700001,114.6984381000002,54304.48833192001 2025-06-27,14:01:50.000,178,11064651,-795,0,1751032909,12648.702206829992,114.67024158000277,54304.53025464 2025-06-27,14:01:51.000,178,11064627,-795,0,1751032910,12648.911032440003,114.50811159000295,54304.7608296 2025-06-27,14:01:52.000,178,11064609,-795,0,1751032911,12649.187221149994,114.4517185500008,54304.78877808 2025-06-27,14:01:53.000,178,11064690,-795,0,1751032912,12649.58466344,114.49401333000424,54305.166082560005 2025-06-27,14:01:54.000,178,11064615,-795,0,1751032913,12649.773280119996,114.52220985000167,54305.284863600005 2025-06-27,14:01:55.000,178,11064612,-795,0,1751032914,12649.840643219992,114.55040636999911,54304.830700800005 2025-06-27,14:01:56.000,178,11064639,-795,0,1751032915,12650.083150379993,114.60679941000126,54305.15909544001 2025-06-27,14:01:57.000,178,11064610,-795,0,1751032916,12650.285239679994,114.5997502800019,54305.32678632001 2025-06-27,14:01:58.000,178,11064643,-795,0,1751032917,12650.48059267,114.68433984000148,54305.669155200005 2025-06-27,14:01:59.000,178,11064645,-795,0,1751032918,12650.68268197,114.67729071000213,54306.06742104001 2025-06-27,14:02:00.000,178,11064639,-795,0,1751032919,12650.851089719996,114.68433984000148,54306.2281248 2025-06-27,14:02:01.000,178,11064671,-795,0,1751032920,12650.999288539992,114.5010624600036,54306.2281248 2025-06-27,14:02:02.000,178,11064613,-795,0,1751032921,12651.127278430002,114.3530307300025,54306.41677704 2025-06-27,14:02:03.000,178,11064627,-795,0,1751032922,12651.342840349993,114.33188334000442,54306.33293160001 2025-06-27,14:02:04.000,178,11064660,-795,0,1751032923,12651.396730829998,114.3530307300025,54306.521583839996 2025-06-27,14:02:05.000,178,11064673,-795,0,1751032924,12651.295686179998,114.31073594999907,54306.26306040001 2025-06-27,14:02:06.000,178,11064642,-795,0,1751032925,12651.491039169989,114.32483420999779,54306.626390640005 2025-06-27,14:02:07.000,178,11064661,-795,0,1751032926,12651.625765369994,114.24729378000484,54307.14343752 2025-06-27,14:02:08.000,178,11064674,-795,0,1751032927,12651.592083819989,114.19794987000205,54307.297154160005 2025-06-27,14:02:09.000,178,11064696,-795,0,1751032928,12651.625765369994,114.12745857000118,54307.520742 2025-06-27,14:02:10.000,178,11064646,-795,0,1751032929,12651.511248099989,114.13450770000054,54307.29016704001 2025-06-27,14:02:11.000,178,11064555,-795,0,1751032930,12651.551665959989,114.02877075000288,54307.297154160005 2025-06-27,14:02:12.000,178,11064672,-795,0,1751032931,12651.544929649994,113.97942684000009,54307.583626080006 2025-06-27,14:02:13.000,178,11064704,-795,0,1751032932,12651.511248099989,113.97237771000073,54307.583626080006 2025-06-27,14:02:14.000,178,11064656,-795,0,1751032933,12651.457357619998,113.90893553999922,54307.70240712001 2025-06-27,14:02:15.000,178,11064665,-795,0,1751032934,12651.389994519988,113.91598466999858,54307.79323968001 2025-06-27,14:02:16.000,178,11064678,-795,0,1751032935,12651.457357619998,113.831395109999,54308.135608560005 2025-06-27,14:02:17.000,178,11064640,-795,0,1751032936,12651.571874889989,113.78205120000348,54308.36618352 2025-06-27,14:02:18.000,178,11064702,-795,0,1751032937,12651.605556439994,113.72565816000133,54308.282338080004 2025-06-27,14:02:19.000,178,11064641,-795,0,1751032938,12651.565138579994,113.75385467999877,54308.19849264 2025-06-27,14:02:20.000,178,11064657,-795,0,1751032939,12651.376521899998,113.74680554999941,54308.07971160001 2025-06-27,14:02:21.000,178,11064533,-595,0,1751032940,12651.288949870002,113.76090380999813,54308.15656992001 2025-06-27,14:02:22.000,178,11064675,-795,0,1751032941,12651.147487360002,113.77500207000412,54308.687591040005 2025-06-27,14:02:23.000,178,11064673,-795,0,1751032942,12651.032970089997,113.78205120000348,54308.79938496001 2025-06-27,14:02:24.000,178,11064655,-795,0,1751032943,12650.958870679991,113.78910033000284,54308.83432056 2025-06-27,14:02:25.000,178,11064657,-795,0,1751032944,12650.77699030999,113.73975642000005,54308.785410720004 2025-06-27,14:02:26.000,178,11064618,-795,0,1751032945,12650.68268197,113.66221598999982,54308.55483576 2025-06-27,14:02:27.000,178,11064629,-795,0,1751032946,12650.66247304,113.52123338999809,54308.65265544 2025-06-27,14:02:28.000,178,11064664,-795,0,1751032947,12650.51427421999,113.46484035000321,54308.71553952 2025-06-27,14:02:29.000,178,11064664,-795,0,1751032948,12650.419965879999,113.35205426999892,54308.77842360001 2025-06-27,14:02:30.000,178,11064655,-795,0,1751032949,12650.224612889993,113.18287514999975,54308.8832304 2025-06-27,14:02:31.000,178,11064662,-795,0,1751032950,12650.177458719998,113.14058037000359,54309.03694704 2025-06-27,14:02:32.000,178,11064659,-795,0,1751032951,12650.177458719998,113.14058037000359,54309.16271520001 2025-06-27,14:02:33.000,178,11064637,-795,0,1751032952,12650.184195029993,113.12648211000487,54309.16271520001 2025-06-27,14:02:34.000,178,11064645,-795,0,1751032953,12650.069677760002,113.11943297999824,54308.785410720004 2025-06-27,14:02:35.000,178,11064626,-795,0,1751032954,12649.908006320002,112.98549951000314,54308.66662968 2025-06-27,14:02:36.000,178,11064657,-795,0,1751032955,12650.042732519993,112.98549951000314,54308.84130768 2025-06-27,14:02:37.000,178,11064663,-795,0,1751032956,12650.022523589992,112.92205734000163,54309.04393416001 2025-06-27,14:02:38.000,178,11064670,-795,0,1751032957,12649.941687869992,112.81632039000397,54309.28149624001 2025-06-27,14:02:39.000,178,11064640,-795,0,1751032958,12649.827170600001,112.82336952000333,54309.35136744001 2025-06-27,14:02:40.000,178,11064649,-795,0,1751032959,12649.746334880001,112.75992735000182,54309.358354560005 2025-06-27,14:02:41.000,178,11064670,-795,0,1751032960,12649.631817609996,112.82336952000333,54309.21861216 2025-06-27,14:02:42.000,178,11064687,-795,0,1751032961,12649.41625568999,112.8445169100014,54308.77842360001 2025-06-27,14:02:43.000,178,11064653,-795,0,1751032962,12649.40278307,112.9432047299997,54309.07886976 2025-06-27,14:02:44.000,178,11064634,-795,0,1751032963,12649.37583782999,113.00664690000121,54309.17668944 2025-06-27,14:02:45.000,178,11064630,-795,0,1751032964,12649.187221149994,112.95730298999842,54309.13476672001 2025-06-27,14:02:46.000,178,11064667,-795,0,1751032965,12649.167012219994,112.9432047299997,54309.1976508 2025-06-27,14:02:47.000,178,11064650,-795,0,1751032966,12649.37583782999,112.97845038000378,54309.48412272 2025-06-27,14:02:48.000,178,11064671,-795,0,1751032967,12649.47688247999,112.89386082000419,54309.53303256 2025-06-27,14:02:49.000,178,11064658,-795,0,1751032968,12649.59813605999,112.8797625599982,54309.34438032 2025-06-27,14:02:50.000,178,11064575,-795,0,1751032969,12649.60487237,112.90090995000355,54309.16970232 2025-06-27,14:02:51.000,178,11064581,-795,0,1751032970,12649.759807499991,112.90090995000355,54309.31643184 2025-06-27,14:02:52.000,178,11064693,-795,0,1751032971,12649.887797390002,112.87271342999884,54309.428225760006 2025-06-27,14:02:53.000,178,11064628,-795,0,1751032972,12649.968633110002,112.88681169000483,54309.61687800001 2025-06-27,14:02:54.000,178,11064668,-795,0,1751032973,12649.914742629997,112.86566429999948,54309.40027728001 2025-06-27,14:02:55.000,178,11064647,-795,0,1751032974,12650.035996209997,112.86566429999948,54309.47014848001 2025-06-27,14:02:56.000,178,11064637,-795,0,1751032975,12650.157249789998,112.85156604000076,54309.58892952001 2025-06-27,14:02:57.000,178,11064632,-715,0,1751032976,12650.312184919989,112.88681169000483,54309.44918712001 2025-06-27,14:02:58.000,178,11064678,-795,0,1751032977,12650.271767059989,112.85156604000076,54309.428225760006 2025-06-27,14:02:59.000,178,11064713,-795,0,1751032978,12650.305448609994,112.86566429999948,54309.3373932 2025-06-27,14:03:00.000,178,11064666,-795,0,1751032979,12650.251558129989,112.90795908000291,54309.20463792 2025-06-27,14:03:01.000,178,11064565,-795,0,1751032980,12650.372811709989,112.85861517000012,54309.288483360004 2025-06-27,14:03:02.000,178,11064666,-795,0,1751032981,12650.52101053,112.85156604000076,54309.56098104 2025-06-27,14:03:03.000,178,11064616,-795,0,1751032982,12650.669209349995,112.76697648000118,54309.54700680001 2025-06-27,14:03:04.000,178,11064648,-795,0,1751032983,12650.67594565999,112.68943605000095,54309.40027728001 2025-06-27,14:03:05.000,178,11064629,-795,0,1751032984,12650.669209349995,112.61894475000008,54309.120792480004 2025-06-27,14:03:06.000,178,11064572,-795,0,1751032985,12650.74330876,112.51320780000242,54309.07886976 2025-06-27,14:03:07.000,178,11064597,-795,0,1751032986,12650.75678137999,112.4850112799977,54309.07886976 2025-06-27,14:03:08.000,178,11064661,-795,0,1751032987,12650.79719923999,112.35107781000261,54309.260534880006 2025-06-27,14:03:09.000,178,11064673,-795,0,1751032988,12650.871298649996,112.30878302999918,54309.31643184 2025-06-27,14:03:10.000,178,11064620,-795,0,1751032989,12650.857826029991,112.23829172999831,54309.0579084 2025-06-27,14:03:11.000,178,11064634,-795,0,1751032990,12651.019497469992,112.2523899900043,54309.120792480004 2025-06-27,14:03:12.000,178,11064623,-795,0,1751032991,12651.214850459997,112.17484956000408,54308.99502432001 2025-06-27,14:03:13.000,178,11064661,-795,0,1751032992,12651.403467139993,112.15370216999872,54309.03694704 2025-06-27,14:03:14.000,178,11064633,-795,0,1751032993,12651.491039169989,112.13255478000065,54308.93214024 2025-06-27,14:03:15.000,178,11064674,-795,0,1751032994,12651.396730829998,112.09730913000385,54308.352209280005 2025-06-27,14:03:16.000,178,11064590,-795,0,1751032995,12651.69986478,112.11845652000193,54308.93912736 2025-06-27,14:03:17.000,178,11064653,-795,0,1751032996,12651.92216301,112.05501435000042,54309.00899856 2025-06-27,14:03:18.000,178,11064661,-795,0,1751032997,12652.070361829996,112.11845652000193,54308.98105008 2025-06-27,14:03:19.000,178,11064696,-795,0,1751032998,12652.191615409996,112.26648825000302,54308.96008872 2025-06-27,14:03:20.000,178,11064652,-795,0,1751032999,12652.272451129997,112.30878302999918,54308.617719840004 2025-06-27,14:03:21.000,178,11064659,-795,0,1751033000,12652.508221980002,112.39337258999876,54308.69457816 2025-06-27,14:03:22.000,178,11064594,-795,0,1751033001,12652.595794009998,112.44976563000091,54308.6736168 2025-06-27,14:03:23.000,178,11064604,-795,0,1751033002,12652.703574969993,112.30878302999918,54308.63169408001 2025-06-27,14:03:24.000,178,11064667,-795,0,1751033003,12652.757465449999,112.23829172999831,54308.68060392001 2025-06-27,14:03:25.000,178,11064646,-795,0,1751033004,12652.845037479994,112.21714434000023,54308.687591040005 2025-06-27,14:03:26.000,178,11064707,-795,0,1751033005,12652.83156485999,112.14665303999936,54308.65964256001 2025-06-27,14:03:27.000,178,11064623,-795,0,1751033006,12652.811355929989,112.09026000000449,54308.62470696 2025-06-27,14:03:28.000,178,11064693,-795,0,1751033007,12652.777674379999,112.04796522000106,54308.55483576 2025-06-27,14:03:29.000,178,11064620,-795,0,1751033008,12652.845037479994,112.06206347999978,54308.4989388 2025-06-27,14:03:30.000,178,11064664,-795,0,1751033009,12652.89219164999,111.96337566000147,54308.44304184001 2025-06-27,14:03:31.000,178,11064643,-795,0,1751033010,12652.93260950999,111.81534393000038,54308.450028960004 2025-06-27,14:03:32.000,178,11064628,-795,0,1751033011,12653.08080833,111.67436132999865,54308.65265544 2025-06-27,14:03:33.000,178,11064624,-795,0,1751033012,12653.08080833,111.47698569000204,54308.55483576 2025-06-27,14:03:34.000,178,11064689,-795,0,1751033013,12653.14143512,111.51223133999883,54308.736500880004 2025-06-27,14:03:35.000,178,11064663,-795,0,1751033014,12652.99997261,111.49813308000012,54307.93996920001 2025-06-27,14:03:36.000,178,11064699,-795,0,1751033015,12653.2626887,111.5827226399997,54308.44304184001 2025-06-27,14:03:37.000,178,11064643,-795,0,1751033016,12653.437832759992,111.55452612000227,54308.58278424001 2025-06-27,14:03:38.000,178,11064606,-795,0,1751033017,12653.478250619992,111.52632960000483,54308.51291304001 2025-06-27,14:03:39.000,178,11064634,-795,0,1751033018,12653.478250619992,111.49813308000012,54308.638681200006 2025-06-27,14:03:40.000,178,11064613,-795,0,1751033019,12653.518668479992,111.54042786000355,54308.589771360006 2025-06-27,14:03:41.000,178,11064644,-795,0,1751033020,12653.511932169997,111.52632960000483,54308.72951376001 2025-06-27,14:03:42.000,178,11064604,-795,0,1751033021,12653.377205969991,111.4840348200014,54308.48496456 2025-06-27,14:03:43.000,178,11064689,-795,0,1751033022,12653.417623829991,111.37829787000373,54308.48496456 2025-06-27,14:03:44.000,178,11064648,-795,0,1751033023,12653.32331549,111.30075744000351,54308.401119120004 2025-06-27,14:03:45.000,178,11064641,-795,0,1751033024,12653.276161319991,111.18092222999985,54308.19150552 2025-06-27,14:03:46.000,178,11064660,-795,0,1751033025,12653.229007149996,111.13157832000434,54308.233428240004 2025-06-27,14:03:47.000,178,11064629,-795,0,1751033026,12653.21553452999,111.01174311000068,54308.4989388 2025-06-27,14:03:48.000,178,11064630,-795,0,1751033027,12653.208798219996,110.99764485000196,54308.51291304001 2025-06-27,14:03:49.000,178,11064653,-795,0,1751033028,12653.23574345999,110.88485876999766,54308.50592592 2025-06-27,14:03:50.000,178,11064623,-795,0,1751033029,12653.168380359995,110.84256399000151,54308.32426080001 2025-06-27,14:03:51.000,178,11064632,-795,0,1751033030,12653.24247977,110.6804340000017,54308.03080176 2025-06-27,14:03:52.000,178,11064629,-795,0,1751033031,12653.330051799996,110.58174618000339,54308.20547976001 2025-06-27,14:03:53.000,178,11064658,-795,0,1751033032,12653.28289763,110.49010749000445,54308.12163432 2025-06-27,14:03:54.000,178,11064580,-795,0,1751033033,12653.21553452999,110.44781271000102,54308.03080176 2025-06-27,14:03:55.000,178,11064674,-795,0,1751033034,12653.127962499995,110.2856827200012,54308.03778888001 2025-06-27,14:03:56.000,178,11064620,-795,0,1751033035,12653.12122619,110.34912489000271,54307.8351624 2025-06-27,14:03:57.000,178,11064625,-795,0,1751033036,12653.16164405,110.41256706000422,54307.92599496 2025-06-27,14:03:58.000,178,11064673,-795,0,1751033037,12653.10101726,110.45486184000038,54307.9749048 2025-06-27,14:03:59.000,178,11064671,-795,0,1751033038,12653.17511666999,110.36322315000143,54307.93996920001 2025-06-27,14:04:00.000,178,11064671,-795,0,1751033039,12653.05386308999,110.31387923999864,54307.91202072001 2025-06-27,14:04:01.000,178,11064666,-795,0,1751033040,12653.047126779995,110.19404403000226,54307.87009800001 2025-06-27,14:04:02.000,178,11064625,-795,0,1751033041,12652.97976368,110.13765099000011,54307.74432984001 2025-06-27,14:04:03.000,178,11064559,-795,0,1751033042,12652.97976368,109.91207882999879,54307.93996920001 2025-06-27,14:04:04.000,178,11064650,-795,0,1751033043,12653.02018154,109.88388231000135,54307.95394344 2025-06-27,14:04:05.000,178,11064642,-795,0,1751033044,12652.95281843999,109.71470319000218,54307.86311088 2025-06-27,14:04:06.000,178,11064636,-795,0,1751033045,12652.93260950999,109.70765406000282,54307.72336848001 2025-06-27,14:04:07.000,178,11064603,-795,0,1751033046,12652.91240057999,109.61601537000388,54307.52772912 2025-06-27,14:04:08.000,178,11064677,-795,0,1751033047,12652.905664269994,109.57372059000045,54307.61856168 2025-06-27,14:04:09.000,178,11064639,-795,0,1751033048,12652.87198271999,109.50322928999958,54307.60458744001 2025-06-27,14:04:10.000,178,11064642,-795,0,1751033049,12652.703574969993,109.43978711999807,54307.40196096 2025-06-27,14:04:11.000,178,11064661,-795,0,1751033050,12652.669893419989,109.42568885999935,54307.47881928 2025-06-27,14:04:12.000,178,11064632,-795,0,1751033051,12652.616002939998,109.48913103000086,54307.48580640001 2025-06-27,14:04:13.000,178,11064659,-795,0,1751033052,12652.548639840003,109.55257320000237,54307.3809996 2025-06-27,14:04:14.000,178,11064639,-795,0,1751033053,12652.447595190002,109.57372059000045,54307.024656479996 2025-06-27,14:04:15.000,178,11064683,-795,0,1751033054,12652.488013050002,109.58076971999981,54306.96875952 2025-06-27,14:04:16.000,178,11064657,-795,0,1751033055,12652.501485669993,109.56667146000109,54307.1364504 2025-06-27,14:04:17.000,178,11064591,-795,0,1751033056,12652.508221980002,109.54552407000301,54307.28317992 2025-06-27,14:04:18.000,178,11064615,-795,0,1751033057,12652.373495779997,109.59486797999853,54307.48580640001 2025-06-27,14:04:19.000,178,11064622,-795,0,1751033058,12652.366759470002,109.58076971999981,54307.45785792001 2025-06-27,14:04:20.000,178,11064624,-795,0,1751033059,12652.258978509992,109.61601537000388,54307.37401248 2025-06-27,14:04:21.000,178,11064671,-795,0,1751033060,12652.285923750002,109.55257320000237,54307.248244320006 2025-06-27,14:04:22.000,178,11064691,-795,0,1751033061,12652.413913639997,109.5173275499983,54307.11548904 2025-06-27,14:04:23.000,178,11064655,-795,0,1751033062,12652.434122569997,109.41863973,54307.14343752 2025-06-27,14:04:24.000,178,11064644,-795,0,1751033063,12652.366759470002,109.45388538000407,54306.98273376001 2025-06-27,14:04:25.000,178,11064651,-795,0,1751033064,12652.306132680002,109.41863973,54306.86395272001 2025-06-27,14:04:26.000,178,11064611,-795,0,1751033065,12652.319605299992,109.33405017000041,54307.08754056 2025-06-27,14:04:27.000,178,11064621,-795,0,1751033066,12652.346550540002,109.22831322000275,54307.10151480001 2025-06-27,14:04:28.000,178,11064610,-795,0,1751033067,12652.366759470002,109.20716583000467,54307.192347359996 2025-06-27,14:04:29.000,178,11064670,-795,0,1751033068,12652.393704709997,109.14372366000316,54307.1364504 2025-06-27,14:04:30.000,178,11064661,-795,0,1751033069,12652.326341610002,109.11552713999845,54306.81504288001 2025-06-27,14:04:31.000,178,11064611,-795,0,1751033070,12652.434122569997,109.06618323000293,54306.73818456001 2025-06-27,14:04:32.000,178,11064610,-795,0,1751033071,12652.602530319993,108.97454454000399,54306.96875952 2025-06-27,14:04:33.000,178,11064675,-795,0,1751033072,12652.589057699988,108.8899549800044,54306.87093984 2025-06-27,14:04:34.000,178,11064643,-795,0,1751033073,12652.434122569997,108.77011977000075,54307.07356632001 2025-06-27,14:04:35.000,178,11064625,-795,0,1751033074,12652.319605299992,108.65028456000437,54306.82203 2025-06-27,14:04:36.000,178,11064615,-795,0,1751033075,12652.299396369992,108.66438282000308,54306.86395272001 2025-06-27,14:04:37.000,178,11064609,-795,0,1751033076,12652.265714820001,108.6150389100003,54306.73119744 2025-06-27,14:04:38.000,178,11064687,-795,0,1751033077,12652.474540429997,108.60094065000158,54306.724210320004 2025-06-27,14:04:39.000,178,11064671,-795,0,1751033078,12652.434122569997,108.67143195000244,54306.856965599996 2025-06-27,14:04:40.000,178,11064637,-795,0,1751033079,12652.218560649992,108.68553021000116,54306.66831336001 2025-06-27,14:04:41.000,178,11064677,-795,0,1751033080,12652.144461240001,108.68553021000116,54306.64036488 2025-06-27,14:04:42.000,178,11064585,-795,0,1751033081,12652.110779689996,108.62913716999901,54306.86395272001 2025-06-27,14:04:43.000,178,11064649,-795,0,1751033082,12652.06362552,108.66438282000308,54306.856965599996 2025-06-27,14:04:44.000,178,11064647,-795,0,1751033083,12651.96258087,108.63618629999837,54306.89888832 2025-06-27,14:04:45.000,178,11064631,-795,0,1751033084,12651.86153622,108.62208803999965,54306.556519440004 2025-06-27,14:04:46.000,178,11064639,-795,0,1751033085,12651.7807005,108.60094065000158,54306.521583839996 2025-06-27,14:04:47.000,178,11064635,-795,0,1751033086,12651.726810019994,108.5797932600035,54306.50062248001 2025-06-27,14:04:48.000,178,11064651,-795,0,1751033087,12651.807645739995,108.6150389100003,54306.71023608 2025-06-27,14:04:49.000,178,11064676,-795,0,1751033088,12651.82111836,108.62208803999965,54306.91984968 2025-06-27,14:04:50.000,178,11064595,-795,0,1751033089,12651.686392159994,108.51635109000199,54306.66132624 2025-06-27,14:04:51.000,178,11064651,-795,0,1751033090,12651.72007371,108.4317615300024,54306.82203 2025-06-27,14:04:52.000,178,11064680,-795,0,1751033091,12651.69986478,108.31192631999875,54306.89888832 2025-06-27,14:04:53.000,178,11064665,-795,0,1751033092,12651.726810019994,108.21323850000044,54306.6822876 2025-06-27,14:04:54.000,178,11064692,-795,0,1751033093,12651.726810019994,108.0229119900032,54306.80106864 2025-06-27,14:04:55.000,178,11064641,-795,0,1751033094,12651.585347509994,107.86783113000274,54306.69626184001 2025-06-27,14:04:56.000,178,11064630,-795,0,1751033095,12651.531457029989,107.76914331000444,54306.69626184001 2025-06-27,14:04:57.000,178,11064651,-795,0,1751033096,12651.497775479998,107.64930810000078,54306.961772400005 2025-06-27,14:04:58.000,178,11064628,-795,0,1751033097,12651.403467139993,107.57881679999991,54306.94081104 2025-06-27,14:04:59.000,178,11064658,-795,0,1751033098,12651.167696290002,107.55766941000184,54306.69626184001 2025-06-27,14:05:00.000,178,11064674,-795,0,1751033099,12651.080124259992,107.48012898000161,54306.98273376001 2025-06-27,14:05:01.000,178,11064704,-795,0,1751033100,12650.999288539992,107.4166868100001,54306.689274719996 2025-06-27,14:05:02.000,178,11064654,-795,0,1751033101,12650.84435341,107.32504812000116,54306.6822876 2025-06-27,14:05:03.000,178,11064621,-795,0,1751033102,12650.63552779999,107.22636030000285,54306.353892959996 2025-06-27,14:05:04.000,178,11064646,-795,0,1751033103,12650.68268197,107.09242683000048,54306.54953232001 2025-06-27,14:05:05.000,178,11064652,-795,0,1751033104,12650.72309983,106.93734597000002,54306.64036488 2025-06-27,14:05:06.000,178,11064641,-795,0,1751033105,12650.84435341,106.79636336999829,54306.507609600005 2025-06-27,14:05:07.000,178,11064635,-795,0,1751033106,12650.965606990001,106.64128250999784,54306.70324896 2025-06-27,14:05:08.000,178,11064616,-795,0,1751033107,12650.945398060001,106.5143981700021,54306.63337776 2025-06-27,14:05:09.000,178,11064687,-795,0,1751033108,12650.931925439996,106.48620165000466,54306.45171264001 2025-06-27,14:05:10.000,178,11064666,-675,0,1751033109,12650.84435341,106.33816992000357,54306.291008880005 2025-06-27,14:05:11.000,178,11064632,-795,0,1751033110,12650.945398060001,106.28882601000078,54306.25607328 2025-06-27,14:05:12.000,178,11064605,-795,0,1751033111,12650.999288539992,106.1689908000044,54306.41677704 2025-06-27,14:05:13.000,178,11064608,-795,0,1751033112,12651.080124259992,106.04915559000074,54306.66132624 2025-06-27,14:05:14.000,178,11064635,-795,0,1751033113,12651.080124259992,105.91522211999836,54306.577480800006 2025-06-27,14:05:15.000,178,11064639,-795,0,1751033114,12650.878034959991,105.85177995000413,54306.291008880005 2025-06-27,14:05:16.000,178,11064596,-795,0,1751033115,12650.830880789996,105.8729273400022,54306.14427936001 2025-06-27,14:05:17.000,178,11064635,-795,0,1751033116,12650.80393555,105.86587821000285,54306.10934376 2025-06-27,14:05:18.000,178,11064640,-795,0,1751033117,12650.871298649996,105.81653430000006,54306.20017632 2025-06-27,14:05:19.000,178,11064627,-795,0,1751033118,12650.965606990001,105.71784648000175,54306.2281248 2025-06-27,14:05:20.000,178,11064651,-795,0,1751033119,12651.012761159996,105.60506040000473,54306.43075128001 2025-06-27,14:05:21.000,178,11064629,-795,0,1751033120,12651.006024850001,105.52047083999787,54306.27703464 2025-06-27,14:05:22.000,178,11064616,-795,0,1751033121,12651.160959979992,105.48522519000107,54306.409789920006 2025-06-27,14:05:23.000,178,11064577,-795,0,1751033122,12651.208114150002,105.44293040999764,54306.41677704 2025-06-27,14:05:24.000,178,11064665,-795,0,1751033123,12651.356312969998,105.40063563000149,54306.14427936001 2025-06-27,14:05:25.000,178,11064639,-795,0,1751033124,12651.470830239989,105.3160460700019,54305.99754984001 2025-06-27,14:05:26.000,178,11064652,-795,0,1751033125,12651.504511789994,105.33719345999998,54305.96261424 2025-06-27,14:05:27.000,178,11064642,-795,0,1751033126,12651.645974299994,105.3160460700019,54305.97658848001 2025-06-27,14:05:28.000,178,11064640,-795,0,1751033127,12651.87500883999,105.22440738000296,54306.47966112001 2025-06-27,14:05:29.000,178,11064617,-795,0,1751033128,12652.00299873,105.13276869000401,54306.521583839996 2025-06-27,14:05:30.000,178,11064665,-795,0,1751033129,12652.00299873,105.04817913000443,54306.25607328 2025-06-27,14:05:31.000,178,11064626,-795,0,1751033130,12652.12425231,104.86490174999926,54306.28402176001 2025-06-27,14:05:32.000,178,11064658,-795,0,1751033131,12652.238769579992,104.7591648000016,54306.186202079996 2025-06-27,14:05:33.000,178,11064663,-795,0,1751033132,12652.339814229992,104.66752611000265,54306.33293160001 2025-06-27,14:05:34.000,178,11064623,-795,0,1751033133,12652.454331499997,104.62523132999922,54306.42376416 2025-06-27,14:05:35.000,178,11064636,-795,0,1751033134,12652.420649949992,104.57588742000371,54306.23511192001 2025-06-27,14:05:36.000,178,11064640,-795,0,1751033135,12652.589057699988,104.57588742000371,54306.689274719996 2025-06-27,14:05:37.000,178,11064593,-795,0,1751033136,12652.730520209989,104.61818219999986,54306.82901712 2025-06-27,14:05:38.000,178,11064607,-795,0,1751033137,12652.743992829994,104.56178915999772,54306.66132624 2025-06-27,14:05:39.000,178,11064612,-795,0,1751033138,12652.87198271999,104.57588742000371,54306.71023608 2025-06-27,14:05:40.000,178,11064664,-795,0,1751033139,12652.669893419989,104.59703481000179,54306.51459672 2025-06-27,14:05:41.000,178,11064641,-795,0,1751033140,12652.656420799998,104.66752611000265,54306.556519440004 2025-06-27,14:05:42.000,178,11064664,-795,0,1751033141,12652.737256519998,104.74506654000288,54306.90587544001 2025-06-27,14:05:43.000,178,11064636,-795,0,1751033142,12652.824828549994,104.81555784000375,54307.30414128 2025-06-27,14:05:44.000,178,11064639,-795,0,1751033143,12652.818092239999,104.80145957999775,54307.32510264 2025-06-27,14:05:45.000,178,11064643,-795,0,1751033144,12652.85177378999,104.82965610000247,54307.31811552001 2025-06-27,14:05:46.000,178,11064594,-795,0,1751033145,12652.93934582,104.80145957999775,54307.227282960004 2025-06-27,14:05:47.000,178,11064602,-795,0,1751033146,12653.026917849995,104.80145957999775,54307.1364504 2025-06-27,14:05:48.000,178,11064617,-795,0,1751033147,12653.09428094999,104.73096828000416,54307.26920568001 2025-06-27,14:05:49.000,178,11064694,-795,0,1751033148,12653.13469880999,104.68867350000073,54307.37401248 2025-06-27,14:05:50.000,178,11064648,-795,0,1751033149,12653.08080833,104.68867350000073,54307.33907688001 2025-06-27,14:05:51.000,178,11064670,-795,0,1751033150,12653.22227084,104.73096828000416,54307.70240712001 2025-06-27,14:05:52.000,178,11064683,-795,0,1751033151,12653.377205969991,104.77326306000032,54307.98189192 2025-06-27,14:05:53.000,178,11064649,-795,0,1751033152,12653.424360140001,104.76621393000096,54308.086698720006 2025-06-27,14:05:54.000,178,11064588,-795,0,1751033153,12653.417623829991,104.7591648000016,54308.15656992001 2025-06-27,14:05:55.000,178,11064662,-795,0,1751033154,12653.32331549,104.87195087999862,54307.82817528 2025-06-27,14:05:56.000,178,11064588,-795,0,1751033155,12653.336788109991,104.94949130999885,54308.03778888001 2025-06-27,14:05:57.000,178,11064626,-795,0,1751033156,12653.309842869996,105.005884350001,54308.10067296 2025-06-27,14:05:58.000,178,11064648,-795,0,1751033157,12653.397414899991,105.09752303999994,54308.19849264 2025-06-27,14:05:59.000,178,11064636,-795,0,1751033158,12653.552350029997,105.17506347000017,54308.82733344001 2025-06-27,14:06:00.000,178,11064642,-795,0,1751033159,12653.680339919993,105.18916172999889,54308.96008872 2025-06-27,14:06:01.000,178,11064642,-795,0,1751033160,12653.727494090002,105.18211259999953,54309.02995992 2025-06-27,14:06:02.000,178,11064650,-795,0,1751033161,12653.720757779993,105.14686695000273,54308.953101600004 2025-06-27,14:06:03.000,178,11064592,-795,0,1751033162,12653.842011359993,105.15391608000209,54308.75047512001 2025-06-27,14:06:04.000,178,11064695,-795,0,1751033163,12653.949792319989,105.2173582500036,54308.91117888 2025-06-27,14:06:05.000,178,11064623,-795,0,1751033164,12653.855483979998,105.45702867000364,54308.94611448001 2025-06-27,14:06:06.000,178,11064670,-795,0,1751033165,12653.660130989992,105.64030605000153,54309.0579084 2025-06-27,14:06:07.000,178,11064651,-795,0,1751033166,12653.491723239997,105.67555169999832,54309.48412272 2025-06-27,14:06:08.000,178,11064658,-795,0,1751033167,12653.478250619992,105.6614534399996,54309.74963328 2025-06-27,14:06:09.000,178,11064607,-795,0,1751033168,12653.498459549992,105.75309212999855,54309.88937568 2025-06-27,14:06:10.000,178,11064609,-795,0,1751033169,12653.491723239997,105.8094851700007,54309.85444008001 2025-06-27,14:06:11.000,178,11064599,-795,0,1751033170,12653.437832759992,105.90112385999964,54309.77758176 2025-06-27,14:06:12.000,178,11064637,-795,0,1751033171,12653.316579179991,106.07030297999881,54309.791556000004 2025-06-27,14:06:13.000,178,11064583,-795,0,1751033172,12653.23574345999,106.17603993000375,54309.80553024001 2025-06-27,14:06:14.000,178,11064651,-795,0,1751033173,12653.16164405,106.24653123000462,54310.16187336 2025-06-27,14:06:15.000,178,11064636,-795,0,1751033174,12653.168380359995,106.21833470999991,54310.39244832 2025-06-27,14:06:16.000,178,11064673,-795,0,1751033175,12653.336788109991,106.16194166999776,54310.55315208001 2025-06-27,14:06:17.000,178,11064684,-795,0,1751033176,12653.505195860002,106.19013819000247,54310.5601392 2025-06-27,14:06:18.000,178,11064598,-795,0,1751033177,12653.626449440002,106.37341557000036,54310.64398464001 2025-06-27,14:06:19.000,178,11064640,-795,0,1751033178,12653.673603609997,106.50734904000274,54310.74180432001 2025-06-27,14:06:20.000,178,11064628,-795,0,1751033179,12653.687076230002,106.6130859900004,54310.89552096 2025-06-27,14:06:21.000,178,11064633,-795,0,1751033180,12653.592767889997,106.69767554999999,54310.867572480005 2025-06-27,14:06:22.000,178,11064644,-795,0,1751033181,12653.673603609997,106.79636336999829,54311.18199288 2025-06-27,14:06:23.000,178,11064659,-795,0,1751033182,12653.633185749997,106.93029684000066,54311.21692848 2025-06-27,14:06:24.000,178,11064637,-795,0,1751033183,12653.761175639993,107.1065250899992,54311.55929736001 2025-06-27,14:06:25.000,178,11064666,-795,0,1751033184,12653.714021469998,107.24045856000157,54311.370645120005 2025-06-27,14:06:26.000,178,11064625,-795,0,1751033185,12653.801593499993,107.39553942000202,54311.22391560001 2025-06-27,14:06:27.000,178,11064593,-795,0,1751033186,12653.889165529989,107.5153746299984,54311.29378680001 2025-06-27,14:06:28.000,178,11064680,-795,0,1751033187,12654.03062803999,107.6634063599995,54311.43352920001 2025-06-27,14:06:29.000,178,11064650,-795,0,1751033188,12654.185563169995,107.78324157000316,54311.60122008001 2025-06-27,14:06:30.000,178,11064638,-795,0,1751033189,12654.23271733999,107.88897852000082,54311.803846560004 2025-06-27,14:06:31.000,178,11064644,-795,0,1751033190,12654.46175188,107.9735680800004,54312.05538288 2025-06-27,14:06:32.000,178,11064634,-795,0,1751033191,12654.576269149991,108.05110851000063,54312.11826696 2025-06-27,14:06:33.000,178,11064665,-795,0,1751033192,12654.515642359991,108.19209111000237,54312.090318480004 2025-06-27,14:06:34.000,178,11064674,-795,0,1751033193,12654.50216974,108.29077893000067,54312.041408640005 2025-06-27,14:06:35.000,178,11064691,-795,0,1751033194,12654.37417984999,108.4670071799992,54311.90166624 2025-06-27,14:06:36.000,178,11064663,-795,0,1751033195,12654.46175188,108.65733369000372,54312.090318480004 2025-06-27,14:06:37.000,178,11064604,-795,0,1751033196,12654.569532839996,108.79831628999818,54312.209099520005 2025-06-27,14:06:38.000,178,11064649,-795,0,1751033197,12654.758149519992,108.91110237000248,54312.62832672 2025-06-27,14:06:39.000,178,11064641,-795,0,1751033198,12654.751413209997,109.03093757999886,54312.57941688 2025-06-27,14:06:40.000,178,11064621,-795,0,1751033199,12654.980447749993,109.15782192000188,54312.84492744 2025-06-27,14:06:41.000,178,11064662,-795,0,1751033200,12655.081492399993,109.24241148000146,54312.77505624001 2025-06-27,14:06:42.000,178,11064644,-795,0,1751033201,12655.229691219989,109.30585365000297,54312.712172160005 2025-06-27,14:06:43.000,178,11064631,-795,0,1751033202,12655.31052693999,109.39044321000256,54312.782043360006 2025-06-27,14:06:44.000,178,11064653,-795,0,1751033203,12655.37789004,109.55962233000173,54312.94973424001 2025-06-27,14:06:45.000,178,11064631,-795,0,1751033204,12655.35768111,109.6935558000041,54313.06851528001 2025-06-27,14:06:46.000,178,11064603,-795,0,1751033205,12655.4183079,109.79929275000177,54313.215244800005 2025-06-27,14:06:47.000,178,11064668,-795,0,1751033206,12655.45872576,109.86978405000264,54313.30607736001 2025-06-27,14:06:48.000,178,11064596,-795,0,1751033207,12655.57997934,110.02486491000309,54313.51569096 2025-06-27,14:06:49.000,178,11064640,-795,0,1751033208,12655.64060613,110.13060186000075,54313.36896144 2025-06-27,14:06:50.000,178,11064592,-795,0,1751033209,12655.57997934,110.20814229000098,54313.12441224 2025-06-27,14:06:51.000,178,11064639,-795,0,1751033210,12655.70123292,110.21519142000034,54313.20127056 2025-06-27,14:06:52.000,178,11064639,-795,0,1751033211,12655.728178159996,110.29273185000056,54313.29909024 2025-06-27,14:06:53.000,178,11064608,-795,0,1751033212,12655.809013879996,110.27863359000185,54313.65543336 2025-06-27,14:06:54.000,178,11064606,-795,0,1751033213,12655.835959119991,110.335026630004,54313.634472 2025-06-27,14:06:55.000,178,11064679,-795,0,1751033214,12655.829222809996,110.41256706000422,54313.634472 2025-06-27,14:06:56.000,178,11064680,-795,0,1751033215,12656.004366870002,110.47600922999845,54313.9139568 2025-06-27,14:06:57.000,178,11064631,-795,0,1751033216,12656.004366870002,110.61699183000019,54313.74626592 2025-06-27,14:06:58.000,178,11064593,-795,0,1751033217,12655.910058529997,110.71567964999849,54313.42485840001 2025-06-27,14:06:59.000,178,11064628,-795,0,1751033218,12656.166038310002,110.82846573000279,54313.78120152001 2025-06-27,14:07:00.000,178,11064661,-795,0,1751033219,12656.219928789993,110.92010442000173,54313.75325304 2025-06-27,14:07:01.000,178,11064604,-795,0,1751033220,12656.267082959988,110.9905957200026,54313.62748488 2025-06-27,14:07:02.000,178,11064625,-795,0,1751033221,12656.462435949994,111.00469398000132,54313.837098480006 2025-06-27,14:07:03.000,178,11064659,-795,0,1751033222,12656.65105262999,111.03289049999876,54314.24235144001 2025-06-27,14:07:04.000,178,11064672,-795,0,1751033223,12656.765569899995,111.05403789000411,54314.340171120006 2025-06-27,14:07:05.000,178,11064654,-795,0,1751033224,12656.75209727999,111.08223441000155,54313.934918160005 2025-06-27,14:07:06.000,178,11064608,-795,0,1751033225,12656.77230620999,111.11748005999834,54313.934918160005 2025-06-27,14:07:07.000,178,11064634,-795,0,1751033226,12656.725152039995,111.1245291899977,54313.99081512 2025-06-27,14:07:08.000,178,11064656,-795,0,1751033227,12656.745360969995,111.14567658000306,54314.13754464 2025-06-27,14:07:09.000,178,11064641,-795,0,1751033228,12656.75209727999,111.20206961999793,54314.33318400001 2025-06-27,14:07:10.000,178,11064639,-795,0,1751033229,12656.644316319995,111.28665918000479,54314.23536432 2025-06-27,14:07:11.000,178,11064627,-795,0,1751033230,12656.67799787,111.28665918000479,54314.27728704 2025-06-27,14:07:12.000,178,11064611,-795,0,1751033231,12656.81272406999,111.25846266000008,54314.4030552 2025-06-27,14:07:13.000,178,11064682,-795,0,1751033232,12656.81946038,111.27961004999815,54314.30523552 2025-06-27,14:07:14.000,178,11064649,-795,0,1751033233,12656.75883359,111.24436440000136,54314.28427416001 2025-06-27,14:07:15.000,178,11064642,-795,0,1751033234,12656.644316319995,111.25846266000008,54314.053699200005 2025-06-27,14:07:16.000,178,11064655,-795,0,1751033235,12656.603898459995,111.21616788000392,54314.29126128001 2025-06-27,14:07:17.000,178,11064643,-795,0,1751033236,12656.496117499999,111.34305221999966,54314.45895216001 2025-06-27,14:07:18.000,178,11064587,-795,0,1751033237,12656.455699639999,111.43469090999861,54314.59869456001 2025-06-27,14:07:19.000,178,11064655,-795,0,1751033238,12656.354654989998,111.44174003999797,54314.68254 2025-06-27,14:07:20.000,178,11064635,-795,0,1751033239,12656.219928789993,111.47698569000204,54314.41004232001 2025-06-27,14:07:21.000,178,11064611,-795,0,1751033240,12656.192983549998,111.49108395000076,54314.31222264001 2025-06-27,14:07:22.000,178,11064650,-795,0,1751033241,12656.280555579993,111.44174003999797,54314.37510672 2025-06-27,14:07:23.000,178,11064653,-795,0,1751033242,12656.287291889988,111.43469090999861,54314.32619688 2025-06-27,14:07:24.000,178,11064643,-795,0,1751033243,12656.240137719993,111.35715047999838,54314.486900640004 2025-06-27,14:07:25.000,178,11064672,-795,0,1751033244,12656.098675209993,111.30075744000351,54314.389080960005 2025-06-27,14:07:26.000,178,11064641,-795,0,1751033245,12656.098675209993,111.22321701000328,54314.36113248001 2025-06-27,14:07:27.000,178,11064636,-795,0,1751033246,12656.246874029988,111.13157832000434,54314.486900640004 2025-06-27,14:07:28.000,178,11064656,-795,0,1751033247,12656.422018089994,110.98354659000324,54314.23536432 2025-06-27,14:07:29.000,178,11064659,-795,0,1751033248,12656.516326429999,111.01174311000068,54313.96985376 2025-06-27,14:07:30.000,178,11064596,-795,0,1751033249,12656.55674429,111.18092222999985,54314.02575072001 2025-06-27,14:07:31.000,178,11064671,-795,0,1751033250,12656.347918679989,111.37124874000438,54313.816137120004 2025-06-27,14:07:32.000,178,11064620,-795,0,1751033251,12656.233401409998,111.39944526000181,54314.13055752 2025-06-27,14:07:33.000,178,11064636,-795,0,1751033252,12656.219928789993,111.42059264999989,54314.21440296001 2025-06-27,14:07:34.000,178,11064648,-795,0,1751033253,12656.199719859993,111.31485570000223,54314.17946736 2025-06-27,14:07:35.000,178,11064651,-795,0,1751033254,12656.139093069993,111.25141353000072,54313.87203408 2025-06-27,14:07:36.000,178,11064631,-795,0,1751033255,12656.219928789993,111.237315270002,54313.8440856 2025-06-27,14:07:37.000,178,11064639,-795,0,1751033256,12656.294028199998,111.23026614000264,54313.78120152001 2025-06-27,14:07:38.000,178,11064640,-795,0,1751033257,12656.415281779999,111.17387310000049,54313.87203408 2025-06-27,14:07:39.000,178,11064650,-795,0,1751033258,12656.388336539989,111.25846266000008,54313.87203408 2025-06-27,14:07:40.000,178,11064586,-795,0,1751033259,12656.233401409998,111.37124874000438,54313.9139568 2025-06-27,14:07:41.000,178,11064656,-795,0,1751033260,12656.233401409998,111.56157525000162,54313.79517576 2025-06-27,14:07:42.000,178,11064633,-795,0,1751033261,12656.253610339998,111.70255785000336,54313.8440856 2025-06-27,14:07:43.000,178,11064675,-795,0,1751033262,12656.300764509993,111.84354044999782,54314.004789360006 2025-06-27,14:07:44.000,178,11064620,-795,0,1751033263,12656.294028199998,111.93517914000404,54313.83011136001 2025-06-27,14:07:45.000,178,11064653,-795,0,1751033264,12656.294028199998,111.91403174999868,54313.634472 2025-06-27,14:07:46.000,178,11064627,-795,0,1751033265,12656.415281779999,111.89288436000061,54313.62748488 2025-06-27,14:07:47.000,178,11064604,-795,0,1751033266,12656.496117499999,111.85763871000381,54313.5646008 2025-06-27,14:07:48.000,178,11064623,-795,0,1751033267,12656.57695322,111.8294421899991,54313.73927880001 2025-06-27,14:07:49.000,178,11064585,-795,0,1751033268,12656.73862466,111.74485262999951,54313.669407600006 2025-06-27,14:07:50.000,178,11064615,-795,0,1751033269,12656.75883359,111.64616481000121,54313.48774248 2025-06-27,14:07:51.000,178,11064613,-795,0,1751033270,12656.89355978999,111.56862438000098,54313.54363944001 2025-06-27,14:07:52.000,178,11064663,-795,0,1751033271,12657.041758610001,111.5474769900029,54313.459794 2025-06-27,14:07:53.000,178,11064626,-795,0,1751033272,12657.082176470001,111.42059264999989,54313.431845520005 2025-06-27,14:07:54.000,178,11064589,-795,0,1751033273,12657.169748499997,111.43469090999861,54313.313064480004 2025-06-27,14:07:55.000,178,11064645,-795,0,1751033274,12657.196693739992,111.32895396000094,54313.11742512001 2025-06-27,14:07:56.000,178,11064651,-795,0,1751033275,12657.338156249993,111.26551178999944,54313.27114176 2025-06-27,14:07:57.000,178,11064618,-795,0,1751033276,12657.392046729998,111.14567658000306,54313.15236072 2025-06-27,14:07:58.000,178,11064599,-795,0,1751033277,12657.513300309998,111.09633267000027,54313.27114176 2025-06-27,14:07:59.000,178,11064689,-795,0,1751033278,12657.580663409994,111.01879224000004,54313.145373600004 2025-06-27,14:08:00.000,178,11064644,-795,0,1751033279,12657.546981859989,110.98354659000324,54312.97069560001 2025-06-27,14:08:01.000,178,11064660,-795,0,1751033280,12657.445937209988,110.96239919999789,54312.74012064 2025-06-27,14:08:02.000,178,11064575,-795,0,1751033281,12657.553718169998,110.9905957200026,54312.81697896 2025-06-27,14:08:03.000,178,11064616,-795,0,1751033282,12657.681708059994,110.99764485000196,54312.97069560001 2025-06-27,14:08:04.000,178,11064627,-795,0,1751033283,12657.802961639994,111.06813615000283,54313.0755024 2025-06-27,14:08:05.000,178,11064641,-795,0,1751033284,12657.91747891,111.05403789000411,54312.977682720004 2025-06-27,14:08:06.000,178,11064652,-795,0,1751033285,12658.09935928,110.9905957200026,54312.95672136 2025-06-27,14:08:07.000,178,11064654,-795,0,1751033286,12658.274503339991,110.97649746000388,54312.89383728 2025-06-27,14:08:08.000,178,11064673,-795,0,1751033287,12658.382284300002,110.99764485000196,54312.830953200006 2025-06-27,14:08:09.000,178,11064614,-795,0,1751033288,12658.543955740002,110.92010442000173,54312.879863040005 2025-06-27,14:08:10.000,178,11064630,-795,0,1751033289,12658.631527769998,110.8919079000043,54312.53050704 2025-06-27,14:08:11.000,178,11064648,-795,0,1751033290,12658.833617069999,110.77912182,54312.97069560001 2025-06-27,14:08:12.000,178,11064629,-795,0,1751033291,12658.99528851,110.75092530000256,54312.92178576001 2025-06-27,14:08:13.000,178,11064647,-795,0,1751033292,12659.07612423,110.65223748000426,54312.99165696001 2025-06-27,14:08:14.000,178,11064615,-795,0,1751033293,12659.04917898999,110.65928661000362,54312.74710776 2025-06-27,14:08:15.000,178,11064642,-795,0,1751033294,12659.204114119995,110.65928661000362,54312.62832672 2025-06-27,14:08:16.000,178,11064641,-795,0,1751033295,12659.31863139,110.70863051999913,54312.68422368001 2025-06-27,14:08:17.000,178,11064629,-795,0,1751033296,12659.473566519991,110.65223748000426,54312.830953200006 2025-06-27,14:08:18.000,178,11064590,-795,0,1751033297,12659.567874859997,110.62404095999955,54312.85890168 2025-06-27,14:08:19.000,178,11064681,-795,0,1751033298,12659.635237959992,110.46191096999974,54313.11043800001 2025-06-27,14:08:20.000,178,11064671,-795,0,1751033299,12659.594820099992,110.36322315000143,54313.08248952 2025-06-27,14:08:21.000,178,11064640,-795,0,1751033300,12659.648710579997,110.31387923999864,54313.05454104 2025-06-27,14:08:22.000,178,11064624,-795,0,1751033301,12659.850799879998,110.24338793999777,54313.18729632001 2025-06-27,14:08:23.000,178,11064635,-795,0,1751033302,12660.059625489994,110.06011055999988,54312.98466984 2025-06-27,14:08:24.000,178,11064609,-795,0,1751033303,12660.073098109999,109.93322622000414,54312.879863040005 2025-06-27,14:08:25.000,178,11064667,-795,0,1751033304,12660.22803323999,109.8274892699992,54312.76806912 2025-06-27,14:08:26.000,178,11064587,-795,0,1751033305,12660.342550509995,109.82044013999985,54312.80300472001 2025-06-27,14:08:27.000,178,11064629,-795,0,1751033306,12660.34928681999,109.74289970999962,54313.0755024 2025-06-27,14:08:28.000,178,11064644,-795,0,1751033307,12660.160670139994,109.67240840999875,54312.82396608001 2025-06-27,14:08:29.000,178,11064631,-795,0,1751033308,12660.34928681999,109.62306450000324,54313.047553920005 2025-06-27,14:08:30.000,178,11064657,-795,0,1751033309,12660.38970467999,109.58781884999917,54312.84492744 2025-06-27,14:08:31.000,178,11064643,-795,0,1751033310,12660.612002909991,109.60191710999788,54312.879863040005 2025-06-27,14:08:32.000,178,11064620,-795,0,1751033311,12660.51769457,109.63716276000196,54312.90082440001 2025-06-27,14:08:33.000,178,11064695,-795,0,1751033312,12660.47727671,109.6653592799994,54312.83794032 2025-06-27,14:08:34.000,178,11064642,-795,0,1751033313,12660.32907788999,109.65831015000003,54312.879863040005 2025-06-27,14:08:35.000,178,11064648,-795,0,1751033314,12660.241505859995,109.67945753999811,54312.95672136 2025-06-27,14:08:36.000,178,11064628,-795,0,1751033315,12660.19435169,109.61601537000388,54313.02659256 2025-06-27,14:08:37.000,178,11064675,-795,0,1751033316,12660.23476955,109.57372059000045,54313.05454104 2025-06-27,14:08:38.000,178,11064594,-795,0,1751033317,12660.322341579995,109.57372059000045,54312.879863040005 2025-06-27,14:08:39.000,178,11064630,-795,0,1751033318,12660.36949574999,109.46093451000343,54313.0056312 2025-06-27,14:08:40.000,178,11064613,-795,0,1751033319,12660.35602313,109.34814842999913,54312.977682720004 2025-06-27,14:08:41.000,178,11064641,-795,0,1751033320,12660.174142759999,109.26355886999954,54312.642300960004 2025-06-27,14:08:42.000,178,11064598,-795,0,1751033321,12660.3358142,109.1719201800006,54313.23620616001 2025-06-27,14:08:43.000,178,11064650,-795,0,1751033322,12660.43012253999,109.03798670999822,54313.23620616001 2025-06-27,14:08:44.000,178,11064617,-795,0,1751033323,12660.484013019995,108.93929888999992,54313.20127056 2025-06-27,14:08:45.000,178,11064681,-795,0,1751033324,12660.57832136,108.76307064000139,54313.145373600004 2025-06-27,14:08:46.000,178,11064594,-795,0,1751033325,12660.672629699991,108.72077585999796,54312.87287592001 2025-06-27,14:08:47.000,178,11064586,-795,0,1751033326,12660.773674349992,108.66438282000308,54312.97069560001 2025-06-27,14:08:48.000,178,11064627,-795,0,1751033327,12660.874718999992,108.62208803999965,54313.11742512001 2025-06-27,14:08:49.000,178,11064642,-795,0,1751033328,12660.935345789992,108.57274413000414,54313.12441224 2025-06-27,14:08:50.000,178,11064578,-795,0,1751033329,12660.820828520002,108.53749848000007,54313.20825768001 2025-06-27,14:08:51.000,178,11064614,-795,0,1751033330,12660.834301139992,108.47405630999856,54313.3899228 2025-06-27,14:08:52.000,178,11064632,-795,0,1751033331,12660.766938039997,108.39651587999833,54313.215244800005 2025-06-27,14:08:53.000,178,11064686,-795,0,1751033332,12660.746729109997,108.30487718999939,54313.29909024 2025-06-27,14:08:54.000,178,11064639,-795,0,1751033333,12660.726520179996,108.23438588999852,54313.13139936 2025-06-27,14:08:55.000,178,11064650,-795,0,1751033334,12660.55137611999,108.09340329000406,54312.97069560001 2025-06-27,14:08:56.000,178,11064663,-795,0,1751033335,12660.463804089995,107.95242069000233,54313.06851528001 2025-06-27,14:08:57.000,178,11064634,-795,0,1751033336,12660.47054039999,107.86783113000274,54313.215244800005 2025-06-27,14:08:58.000,178,11064605,-795,0,1751033337,12660.43012253999,107.83258547999867,54313.50870384 2025-06-27,14:08:59.000,178,11064660,-795,0,1751033338,12660.35602313,107.71275027000229,54313.46678112 2025-06-27,14:09:00.000,178,11064638,-795,0,1751033339,12660.174142759999,107.71275027000229,54313.37594856001 2025-06-27,14:09:01.000,178,11064631,-795,0,1751033340,12660.032680249999,107.67750461999822,54313.17332208 2025-06-27,14:09:02.000,178,11064627,-795,0,1751033341,12659.972053459998,107.65635723000014,54313.12441224 2025-06-27,14:09:03.000,178,11064664,-795,0,1751033342,12660.025943939989,107.63520984000206,54313.313064480004 2025-06-27,14:09:04.000,178,11064645,-795,0,1751033343,12659.998998699994,107.61406245000398,54313.334025840006 2025-06-27,14:09:05.000,178,11064673,-795,0,1751033344,12659.857536189993,107.54357115000312,54313.2501804 2025-06-27,14:09:06.000,178,11064599,-795,0,1751033345,12659.857536189993,107.50127636999969,54313.34101296 2025-06-27,14:09:07.000,178,11064653,-795,0,1751033346,12659.736282609992,107.48012898000161,54313.2501804 2025-06-27,14:09:08.000,178,11064639,-795,0,1751033347,12659.736282609992,107.57881679999991,54313.43883264 2025-06-27,14:09:09.000,178,11064650,-755,0,1751033348,12659.837327259993,107.57881679999991,54313.20127056 2025-06-27,14:09:10.000,178,11064614,-795,0,1751033349,12659.743018920002,107.52242375999776,54313.17332208 2025-06-27,14:09:11.000,178,11064640,-795,0,1751033350,12659.554402239992,107.5647185400012,54312.85191456001 2025-06-27,14:09:12.000,178,11064674,-795,0,1751033351,12659.601556410002,107.46603072000289,54312.96370848 2025-06-27,14:09:13.000,178,11064626,-795,0,1751033352,12659.743018920002,107.39553942000202,54313.41088416 2025-06-27,14:09:14.000,178,11064624,-795,0,1751033353,12659.817118329993,107.34619550999923,54313.41088416 2025-06-27,14:09:15.000,178,11064604,-795,0,1751033354,12659.756491539993,107.33209725000052,54313.15236072 2025-06-27,14:09:16.000,178,11064618,-795,0,1751033355,12659.918162979993,107.26865507999901,54313.29909024 2025-06-27,14:09:17.000,178,11064674,-795,0,1751033356,12660.16740644999,107.27570420999837,54313.08947664001 2025-06-27,14:09:18.000,178,11064639,-795,0,1751033357,12660.34928681999,107.18406551999942,54313.24319328 2025-06-27,14:09:19.000,178,11064661,-795,0,1751033358,12660.55811243,107.12767248000455,54313.29909024 2025-06-27,14:09:20.000,178,11064624,-795,0,1751033359,12660.665893389996,107.0712794400024,54313.28511600001 2025-06-27,14:09:21.000,178,11064632,-795,0,1751033360,12660.706311249996,106.97964075000345,54313.36197432 2025-06-27,14:09:22.000,178,11064640,-795,0,1751033361,12660.969027339997,106.83160902000236,54313.5646008 2025-06-27,14:09:23.000,178,11064659,-795,0,1751033362,12661.177852949993,106.71882293999806,54313.53665232 2025-06-27,14:09:24.000,178,11064637,-795,0,1751033363,12661.36646962999,106.50734904000274,54313.55761368 2025-06-27,14:09:25.000,178,11064651,-795,0,1751033364,12661.47425059,106.33816992000357,54313.25716752001 2025-06-27,14:09:26.000,178,11064619,-795,0,1751033365,12661.59550417,106.21833470999991,54313.215244800005 2025-06-27,14:09:27.000,178,11064650,-795,0,1751033366,12661.864956569996,106.07030297999881,54313.40389704001 2025-06-27,14:09:28.000,178,11064626,-795,0,1751033367,12662.019891700002,105.83768168999813,54313.45280688001 2025-06-27,14:09:29.000,178,11064641,-795,0,1751033368,12662.134408969992,105.62620779000281,54313.64145912001 2025-06-27,14:09:30.000,178,11064637,-795,0,1751033369,12662.141145280002,105.40768476000085,54313.334025840006 2025-06-27,14:09:31.000,178,11064586,-795,0,1751033370,12662.188299449997,105.18916172999889,54313.43883264 2025-06-27,14:09:32.000,178,11064665,-795,0,1751033371,12662.087254799997,105.09047391000058,54313.43883264 2025-06-27,14:09:33.000,178,11064644,-795,0,1751033372,12662.046836939997,105.04817913000443,54313.1803092 2025-06-27,14:09:34.000,178,11064593,-795,0,1751033373,12661.932319669992,104.99178609000228,54312.96370848 2025-06-27,14:09:35.000,178,11064623,-795,0,1751033374,12661.743702989996,105.08342478000122,54312.96370848 2025-06-27,14:09:36.000,178,11064644,-795,0,1751033375,12661.501195829995,105.16096521000145,54313.27812888001 2025-06-27,14:09:37.000,178,11064669,-795,0,1751033376,12661.204798189989,105.18211259999953,54313.45280688001 2025-06-27,14:09:38.000,178,11064629,-795,0,1751033377,12660.915136859992,105.09047391000058,54313.47376824001 2025-06-27,14:09:39.000,178,11064686,-795,0,1751033378,12660.59853029,105.09752303999994,54313.382935680005 2025-06-27,14:09:40.000,178,11064583,-795,0,1751033379,12660.27518741,105.11867042999802,54313.01960544001 2025-06-27,14:09:41.000,178,11064668,-795,0,1751033380,12660.052889179999,105.14686695000273,54313.04056680001 2025-06-27,14:09:42.000,178,11064636,-795,0,1751033381,12659.695864749992,105.26670215999911,54313.01960544001 2025-06-27,14:09:43.000,178,11064656,-795,0,1751033382,12659.513984379992,105.43588127999828,54313.05454104 2025-06-27,14:09:44.000,178,11064678,-795,0,1751033383,12659.17043256999,105.63325692000217,54313.24319328 2025-06-27,14:09:45.000,178,11064694,-795,0,1751033384,12658.712363489998,105.85177995000413,54313.01960544001 2025-06-27,14:09:46.000,178,11064603,-795,0,1751033385,12658.442911090002,105.94341864000307,54312.99165696001 2025-06-27,14:09:47.000,178,11064648,-795,0,1751033386,12658.254294409991,106.06325384999946,54313.01261832 2025-06-27,14:09:48.000,178,11064658,-795,0,1751033387,12658.05220510999,106.09145037000417,54312.67723656 2025-06-27,14:09:49.000,178,11064654,-795,0,1751033388,12657.87032473999,106.18308906000311,54312.78903048 2025-06-27,14:09:50.000,178,11064623,-795,0,1751033389,12657.70865329999,106.28882601000078,54312.6912108 2025-06-27,14:09:51.000,178,11064624,-795,0,1751033390,12657.553718169998,106.28177688000142,54312.43967448001 2025-06-27,14:09:52.000,178,11064638,-795,0,1751033391,12657.594136029998,106.2676786200027,54312.57941688 2025-06-27,14:09:53.000,178,11064641,-795,0,1751033392,12657.782752709994,106.21833470999991,54312.78903048 2025-06-27,14:09:54.000,178,11064618,-795,0,1751033393,12658.01852356,106.07735210999817,54312.67024944 2025-06-27,14:09:55.000,178,11064598,-795,0,1751033394,12658.240821790001,105.96456603000115,54312.35582904 2025-06-27,14:09:56.000,178,11064630,-795,0,1751033395,12658.604582530003,105.83063255999878,54312.24403512 2025-06-27,14:09:57.000,178,11064636,-795,0,1751033396,12659.022233749994,105.65440431000025,54312.20211240001 2025-06-27,14:09:58.000,178,11064609,-795,0,1751033397,12659.439884970001,105.50637257999915,54312.23006088001 2025-06-27,14:09:59.000,178,11064665,-795,0,1751033398,12659.830590949998,105.2526039000004,54312.3418548 2025-06-27,14:10:00.000,178,11064640,-795,0,1751033399,12660.16740644999,104.9706387000042,54312.39076464 2025-06-27,14:10:01.000,178,11064650,-795,0,1751033400,12660.49748564,104.63228045999858,54312.258009360005 2025-06-27,14:10:02.000,178,11064612,-795,0,1751033401,12660.861246380002,104.45605221000005,54312.38377752 2025-06-27,14:10:03.000,178,11064607,-795,0,1751033402,12661.090280919998,104.24457831000473,54312.209099520005 2025-06-27,14:10:04.000,178,11064618,-795,0,1751033403,12661.251952359999,104.04720267000084,54312.14621544 2025-06-27,14:10:05.000,178,11064607,-795,0,1751033404,12661.238479739994,103.86392529000295,54311.67807840001 2025-06-27,14:10:06.000,178,11064636,-795,0,1751033405,12661.48772320999,103.73704094999994,54311.96455032001 2025-06-27,14:10:07.000,178,11064626,-795,0,1751033406,12661.52814106999,103.6101566100042,54312.06935712 2025-06-27,14:10:08.000,178,11064629,-795,0,1751033407,12661.622449409995,103.50441965999926,54312.33486768 2025-06-27,14:10:09.000,178,11064644,-795,0,1751033408,12661.56855892999,103.4621248800031,54312.306919200004 2025-06-27,14:10:10.000,178,11064577,-795,0,1751033409,12661.379942249994,103.37753532000352,54311.97852456 2025-06-27,14:10:11.000,178,11064635,-795,0,1751033410,12661.44730534999,103.34228966999945,54311.824807920006 2025-06-27,14:10:12.000,178,11064604,-795,0,1751033411,12661.312579149999,103.41278097000031,54311.79685944001 2025-06-27,14:10:13.000,178,11064669,-795,0,1751033412,12661.36646962999,103.44802662000438,54311.86673064001 2025-06-27,14:10:14.000,178,11064651,-795,0,1751033413,12661.38667855999,103.48327227000118,54311.88070488 2025-06-27,14:10:15.000,178,11064628,-795,0,1751033414,12661.272161289999,103.47622314000182,54311.78987232 2025-06-27,14:10:16.000,178,11064665,-795,0,1751033415,12661.400151179994,103.4973705299999,54312.090318480004 2025-06-27,14:10:17.000,178,11064589,-795,0,1751033416,12661.42709641999,103.55376357000205,54312.18115104001 2025-06-27,14:10:18.000,178,11064587,-795,0,1751033417,12661.278897599994,103.60310748000484,54312.139228320004 2025-06-27,14:10:19.000,178,11064654,-795,0,1751033418,12661.144171399988,103.64540226000099,54311.76192384 2025-06-27,14:10:20.000,178,11064636,-795,0,1751033419,12661.016181509993,103.6101566100042,54311.873717760005 2025-06-27,14:10:21.000,178,11064638,-795,0,1751033420,12660.793883279992,103.63130400000227,54311.8527564 2025-06-27,14:10:22.000,178,11064642,-795,0,1751033421,12660.564848739996,103.66654964999907,54311.85974352 2025-06-27,14:10:23.000,178,11064633,-795,0,1751033422,12660.43685885,103.65950051999971,54312.14621544 2025-06-27,14:10:24.000,178,11064627,-795,0,1751033423,12660.281923719995,103.7088444300025,54312.19512528 2025-06-27,14:10:25.000,178,11064649,-795,0,1751033424,12659.884481429988,103.58196008999948,54311.713014 2025-06-27,14:10:26.000,178,11064617,-795,0,1751033425,12659.763227850002,103.51851791999798,54312.041408640005 2025-06-27,14:10:27.000,178,11064606,-795,0,1751033426,12659.534193309992,103.45507575000374,54311.8527564 2025-06-27,14:10:28.000,178,11064628,-795,0,1751033427,12659.264740909995,103.40573184000095,54311.86673064001 2025-06-27,14:10:29.000,178,11064667,-795,0,1751033428,12658.921189099994,103.32819141000073,54311.73397536 2025-06-27,14:10:30.000,178,11064669,-795,0,1751033429,12658.597846219993,103.33524054000009,54311.85974352 2025-06-27,14:10:31.000,178,11064606,-795,0,1751033430,12658.436174779992,103.30704402000265,54311.943588960006 2025-06-27,14:10:32.000,178,11064624,-715,0,1751033431,12658.133040829991,103.28589663000457,54311.93660184001 2025-06-27,14:10:33.000,178,11064635,-795,0,1751033432,12657.87706105,103.22245446000306,54311.85974352 2025-06-27,14:10:34.000,178,11064625,-795,0,1751033433,12657.600872339994,103.1519631600022,54311.5034004 2025-06-27,14:10:35.000,178,11064627,-795,0,1751033434,12657.392046729998,103.14491403000284,54311.44750344 2025-06-27,14:10:36.000,178,11064647,-795,0,1751033435,12657.344892560002,103.06032447000325,54311.43352920001 2025-06-27,14:10:37.000,178,11064596,-795,0,1751033436,12657.277529459992,102.9404892599996,54311.34269664001 2025-06-27,14:10:38.000,178,11064621,-795,0,1751033437,12657.291002079997,102.82065405000321,54311.54532312 2025-06-27,14:10:39.000,178,11064630,-795,0,1751033438,12657.540245549993,102.7572118800017,54311.754936720004 2025-06-27,14:10:40.000,178,11064635,-795,0,1751033439,12657.634553889999,102.66557319000276,54311.754936720004 2025-06-27,14:10:41.000,178,11064633,-795,0,1751033440,12657.79622533,102.5950818900019,54311.72698824001 2025-06-27,14:10:42.000,178,11064640,-795,0,1751033441,12657.843379499995,102.52459059000103,54311.22391560001 2025-06-27,14:10:43.000,178,11064641,-795,0,1751033442,12657.85011580999,102.56688537000446,54311.272825440006 2025-06-27,14:10:44.000,178,11064631,-795,0,1751033443,12658.025259869995,102.60213102000125,54311.41256784001 2025-06-27,14:10:45.000,178,11064645,-795,0,1751033444,12658.09935928,102.58098363000317,54311.36365800001 2025-06-27,14:10:46.000,178,11064640,-795,0,1751033445,12658.193667619991,102.62327840999933,54311.5732716 2025-06-27,14:10:47.000,178,11064628,-795,0,1751033446,12658.335130129992,102.63737666999805,54311.59423296 2025-06-27,14:10:48.000,178,11064650,-795,0,1751033447,12658.449647399997,102.6937697100002,54311.74096248 2025-06-27,14:10:49.000,178,11064636,-795,0,1751033448,12658.618055149993,102.7924575299985,54311.74794960001 2025-06-27,14:10:50.000,178,11064531,-795,0,1751033449,12658.739308729993,102.86294882999937,54311.51038752001 2025-06-27,14:10:51.000,178,11064640,-795,0,1751033450,12658.820144449994,102.9052436100028,54311.35667088 2025-06-27,14:10:52.000,178,11064641,-795,0,1751033451,12658.98855219999,103.02507881999918,54311.48243904001 2025-06-27,14:10:53.000,178,11064600,-795,0,1751033452,12659.25126828999,103.13081577000412,54311.62218144 2025-06-27,14:10:54.000,178,11064631,-795,0,1751033453,12659.352312939991,103.17311055000027,54311.89467912001 2025-06-27,14:10:55.000,178,11064646,-795,0,1751033454,12659.35904925,103.23655272000178,54311.51737464 2025-06-27,14:10:56.000,178,11064626,-795,0,1751033455,12659.722809990002,103.28589663000457,54311.97852456 2025-06-27,14:10:57.000,178,11064627,-795,0,1751033456,12660.066361799989,103.31409315000201,54312.090318480004 2025-06-27,14:10:58.000,178,11064645,-795,0,1751033457,12660.29539634,103.29294576000393,54311.92961472 2025-06-27,14:10:59.000,178,11064613,-795,0,1751033458,12660.55811243,103.30704402000265,54311.90166624 2025-06-27,14:11:00.000,178,11064659,-795,0,1751033459,12660.780410660002,103.27179836999858,54311.971537440004 2025-06-27,14:11:01.000,178,11064648,-795,0,1751033460,12661.123962469988,103.3493387999988,54312.041408640005 2025-06-27,14:11:02.000,178,11064628,-795,0,1751033461,12661.38667855999,103.22950359000242,54312.56544264001 2025-06-27,14:11:03.000,178,11064679,-795,0,1751033462,12661.53487738,103.20130706999771,54312.67024944 2025-06-27,14:11:04.000,178,11064670,-795,0,1751033463,12661.602240479995,103.19425793999835,54312.67024944 2025-06-27,14:11:05.000,178,11064610,-795,0,1751033464,12661.69654882,103.22950359000242,54312.544481280005 2025-06-27,14:11:06.000,178,11064656,-795,0,1751033465,12661.763911919996,103.19425793999835,54312.544481280005 2025-06-27,14:11:07.000,178,11064639,-795,0,1751033466,12661.77738454,103.18720880999899,54312.6912108 2025-06-27,14:11:08.000,178,11064639,-795,0,1751033467,12661.73696668,103.16606142000091,54312.82396608001 2025-06-27,14:11:09.000,178,11064629,-795,0,1751033468,12661.60897678999,103.15901229000156,54313.03357968 2025-06-27,14:11:10.000,178,11064621,-795,0,1751033469,12661.50793213999,103.20835620000435,54312.99165696001 2025-06-27,14:11:11.000,178,11064669,-795,0,1751033470,12661.582031549995,103.29999489000329,54313.30607736001 2025-06-27,14:11:12.000,178,11064617,-795,0,1751033471,12661.64939464999,103.3986827100016,54313.41787128 2025-06-27,14:11:13.000,178,11064640,-795,0,1751033472,12661.662867269995,103.4621248800031,54313.27114176 2025-06-27,14:11:14.000,178,11064624,-795,0,1751033473,12661.65613096,103.48327227000118,54313.34800008 2025-06-27,14:11:15.000,178,11064660,-795,0,1751033474,12661.59550417,103.55376357000205,54313.23620616001 2025-06-27,14:11:16.000,178,11064623,-795,0,1751033475,12661.662867269995,103.57491096000012,54313.44581976001 2025-06-27,14:11:17.000,178,11064615,-795,0,1751033476,12661.743702989996,103.65950051999971,54313.718317440005 2025-06-27,14:11:18.000,178,11064647,-795,0,1751033477,12661.743702989996,103.69474617000378,54314.02575072001 2025-06-27,14:11:19.000,178,11064625,-795,0,1751033478,12661.770648229991,103.76523747000465,54314.12357040001 2025-06-27,14:11:20.000,178,11064631,-795,0,1751033479,12661.71675775,103.79343399000209,54314.20042872 2025-06-27,14:11:21.000,178,11064611,-795,0,1751033480,12661.804329779996,103.89917093999975,54313.99081512 2025-06-27,14:11:22.000,178,11064642,-795,0,1751033481,12661.898638120001,103.92736746000446,54314.13754464 2025-06-27,14:11:23.000,178,11064595,-795,0,1751033482,12661.939055980001,104.01195702000405,54314.221390080005 2025-06-27,14:11:24.000,178,11064655,-795,0,1751033483,12661.939055980001,104.0542518000002,54314.37510672 2025-06-27,14:11:25.000,178,11064633,-795,0,1751033484,12661.891901809991,104.10359571000299,54314.59869456001 2025-06-27,14:11:26.000,178,11064602,-795,0,1751033485,12662.013155389992,104.12474310000107,54314.73144984 2025-06-27,14:11:27.000,178,11064625,-795,0,1751033486,12662.154617899992,104.15998874999786,54314.95503768001 2025-06-27,14:11:28.000,178,11064639,-795,0,1751033487,12662.390388749998,104.1670378800045,54315.26945808001 2025-06-27,14:11:29.000,178,11064602,-795,0,1751033488,12662.538587569994,104.11769397000171,54315.24849672001 2025-06-27,14:11:30.000,178,11064624,-795,0,1751033489,12662.60595066999,104.00490789000469,54315.29740656001 2025-06-27,14:11:31.000,178,11064641,-795,0,1751033490,12662.74741317999,103.84982703000423,54315.325355040004 2025-06-27,14:11:32.000,178,11064625,-795,0,1751033491,12662.93602986,103.67359877999843,54315.45811032001 2025-06-27,14:11:33.000,178,11064608,-795,0,1751033492,12663.131382849991,103.65245139000035,54315.7655436 2025-06-27,14:11:34.000,178,11064636,-795,0,1751033493,12663.239163810002,103.72999182000058,54316.05201552 2025-06-27,14:11:35.000,178,11064654,-795,0,1751033494,12663.131382849991,103.81458138000016,54316.09393824 2025-06-27,14:11:36.000,178,11064610,-795,0,1751033495,12663.225691189997,103.8568761600036,54316.14284808 2025-06-27,14:11:37.000,178,11064647,-795,0,1751033496,12663.259372740002,103.84277790000488,54316.29656472001 2025-06-27,14:11:38.000,178,11064642,-795,0,1751033497,12663.279581670002,103.81458138000016,54316.31053896 2025-06-27,14:11:39.000,178,11064644,-795,0,1751033498,12663.225691189997,103.94851485000254,54316.40835864 2025-06-27,14:11:40.000,178,11064549,-795,0,1751033499,12663.090964989991,104.00490789000469,54316.42233288001 2025-06-27,14:11:41.000,178,11064649,-795,0,1751033500,12663.185273329997,104.09654658000363,54316.799637359996 2025-06-27,14:11:42.000,178,11064642,-795,0,1751033501,12663.151591779992,104.22343091999937,54317.04418656001 2025-06-27,14:11:43.000,178,11064655,-795,0,1751033502,12662.99665665,104.38556090999919,54316.93239264 2025-06-27,14:11:44.000,178,11064636,-795,0,1751033503,12662.942766169996,104.57588742000371,54317.10008352 2025-06-27,14:11:45.000,178,11064605,-795,0,1751033504,12662.72720424999,104.82260697000311,54316.904444160005 2025-06-27,14:11:46.000,178,11064657,-795,0,1751033505,12662.74741317999,104.98473696000292,54317.32367136 2025-06-27,14:11:47.000,178,11064656,-795,0,1751033506,12662.720467939995,105.16096521000145,54317.30969712001 2025-06-27,14:11:48.000,178,11064659,-795,0,1751033507,12662.6935227,105.29489868000383,54317.54725920001 2025-06-27,14:11:49.000,178,11064658,-795,0,1751033508,12662.76762210999,105.4147338900002,54317.805782639996 2025-06-27,14:11:50.000,178,11064701,-795,0,1751033509,12662.861930449995,105.53456910000386,54317.87565384 2025-06-27,14:11:51.000,178,11064652,-795,0,1751033510,12662.92929354999,105.65440431000025,54317.85469248001 2025-06-27,14:11:52.000,178,11064696,-795,0,1751033511,12662.989920339991,105.72489561000111,54317.81276976001 2025-06-27,14:11:53.000,178,11064644,-795,0,1751033512,12663.171800709992,105.83768168999813,54317.94552504 2025-06-27,14:11:54.000,178,11064644,-795,0,1751033513,12663.326735839997,105.908172989999,54317.94552504 2025-06-27,14:11:55.000,178,11064584,-795,0,1751033514,12663.373890009992,106.03505733000202,54317.91757656 2025-06-27,14:11:56.000,178,11064601,-795,0,1751033515,12663.528825139998,106.10554863000289,54318.37872648 2025-06-27,14:11:57.000,178,11064619,-795,0,1751033516,12663.636606099994,106.19013819000247,54318.52545600001 2025-06-27,14:11:58.000,178,11064624,-795,0,1751033517,12663.737650749994,106.22538383999927,54318.60930144 2025-06-27,14:11:59.000,178,11064606,-795,0,1751033518,12664.040784699995,106.2676786200027,54319.00756728001 2025-06-27,14:12:00.000,178,11064642,-795,0,1751033519,12664.21592876,106.34521905000292,54318.90276048 2025-06-27,14:12:01.000,178,11064624,-795,0,1751033520,12664.424754369997,106.39456295999844,54319.11237408 2025-06-27,14:12:02.000,178,11064598,-795,0,1751033521,12664.552744259992,106.40866122000443,54319.00058016 2025-06-27,14:12:03.000,178,11064652,-795,0,1751033522,12664.694206769993,106.47210338999867,54319.33596192 2025-06-27,14:12:04.000,178,11064611,-795,0,1751033523,12664.903032379989,106.55669294999825,54319.77615048001 2025-06-27,14:12:05.000,178,11064654,-795,0,1751033524,12664.970395479999,106.63423337999848,54319.922880000006 2025-06-27,14:12:06.000,178,11064662,-795,0,1751033525,12665.138803229995,106.7117738099987,54320.069609520004 2025-06-27,14:12:07.000,178,11064654,-795,0,1751033526,12665.280265739995,106.78931423999893,54320.32114584 2025-06-27,14:12:08.000,178,11064622,-795,0,1751033527,12665.421728249996,106.81046163000428,54320.4119784 2025-06-27,14:12:09.000,178,11064642,-795,0,1751033528,12665.583399689996,106.88800206000451,54320.56569504001 2025-06-27,14:12:10.000,178,11064568,-795,0,1751033529,12665.637290170002,106.95144422999874,54320.404991280004 2025-06-27,14:12:11.000,178,11064638,-795,0,1751033530,12665.798961610002,107.02193552999961,54320.67748896 2025-06-27,14:12:12.000,178,11064595,-795,0,1751033531,12665.859588400002,107.09947595999984,54321.01985784001 2025-06-27,14:12:13.000,178,11064630,-795,0,1751033532,12666.054941389993,107.12062334999791,54321.243445680004 2025-06-27,14:12:14.000,178,11064644,-795,0,1751033533,12666.169458659999,107.25455682000029,54321.4600464 2025-06-27,14:12:15.000,178,11064612,-795,0,1751033534,12666.20314020999,107.28980247000436,54321.42511080001 2025-06-27,14:12:16.000,178,11064598,-795,0,1751033535,12666.30418485999,107.3532446399986,54321.45305928001 2025-06-27,14:12:17.000,178,11064632,-795,0,1751033536,12666.39175689,107.44488333000481,54321.73254408 2025-06-27,14:12:18.000,178,11064575,-795,0,1751033537,12666.337866409995,107.55766941000184,54321.767479680006 2025-06-27,14:12:19.000,178,11064640,-755,0,1751033538,12666.30418485999,107.68455375000485,54321.90722208001 2025-06-27,14:12:20.000,178,11064654,-715,0,1751033539,12666.18293127999,107.81143809000059,54322.16574552 2025-06-27,14:12:21.000,178,11064657,-795,0,1751033540,12666.122304489989,108.0229119900032,54322.2286296 2025-06-27,14:12:22.000,178,11064667,-795,0,1751033541,12665.960633049988,108.30487718999939,54322.44523032 2025-06-27,14:12:23.000,178,11064624,-795,0,1751033542,12665.798961610002,108.48110543999792,54322.6827924 2025-06-27,14:12:24.000,178,11064640,-795,0,1751033543,12665.610344929992,108.58684239000286,54322.66183104 2025-06-27,14:12:25.000,178,11064685,-795,0,1751033544,12665.4554098,108.68553021000116,54322.68977952 2025-06-27,14:12:26.000,178,11064658,-795,0,1751033545,12665.34762883999,108.77011977000075,54322.88541888001 2025-06-27,14:12:27.000,178,11064680,-795,0,1751033546,12665.15227585,108.88290584999777,54322.96227720001 2025-06-27,14:12:28.000,178,11064621,-795,0,1751033547,12664.990604409999,108.97454454000399,54323.26272336 2025-06-27,14:12:29.000,178,11064568,-795,0,1751033548,12664.909768689999,109.08028149000165,54323.43740136001 2025-06-27,14:12:30.000,178,11064639,-795,0,1751033549,12664.822196659989,109.20716583000467,54323.57015664 2025-06-27,14:12:31.000,178,11064671,-795,0,1751033550,12664.882823449989,109.29880452000361,54323.70291192001 2025-06-27,14:12:32.000,178,11064610,-795,0,1751033551,12664.842405589989,109.39749234000192,54323.71688616 2025-06-27,14:12:33.000,178,11064637,-795,0,1751033552,12664.801987729988,109.44683625000471,54323.765796 2025-06-27,14:12:34.000,178,11064553,-795,0,1751033553,12664.687470459998,109.58781884999917,54323.71688616 2025-06-27,14:12:35.000,178,11064671,-795,0,1751033554,12664.647052599998,109.60191710999788,54323.828680080005 2025-06-27,14:12:36.000,178,11064655,-795,0,1751033555,12664.687470459998,109.67945753999811,54324.00335808 2025-06-27,14:12:37.000,178,11064647,-795,0,1751033556,12664.680734150003,109.74994883999898,54324.115152000006 2025-06-27,14:12:38.000,178,11064604,-795,0,1751033557,12664.640316290002,109.876833180002,54324.20598456001 2025-06-27,14:12:39.000,178,11064643,-795,0,1751033558,12664.734624629993,109.92617709000478,54324.19201032 2025-06-27,14:12:40.000,178,11064672,-795,0,1751033559,12664.647052599998,110.01781578000373,54324.25489440001 2025-06-27,14:12:41.000,178,11064679,-795,0,1751033560,12664.599898430002,110.13060186000075,54324.30380424001 2025-06-27,14:12:42.000,178,11064583,-795,0,1751033561,12664.465172229997,110.27158446000249,54324.22694592001 2025-06-27,14:12:43.000,178,11064586,-795,0,1751033562,12664.471908539992,110.27158446000249,54324.51341784 2025-06-27,14:12:44.000,178,11064636,-795,0,1751033563,12664.431490679992,110.38437053999951,54324.63219888 2025-06-27,14:12:45.000,178,11064641,-795,0,1751033564,12664.418018060001,110.39846879999823,54324.36668832 2025-06-27,14:12:46.000,178,11064635,-795,0,1751033565,12664.485381159997,110.4337144500023,54324.429572400004 2025-06-27,14:12:47.000,178,11064607,-795,0,1751033566,12664.620107360002,110.44781271000102,54324.41559816 2025-06-27,14:12:48.000,178,11064639,-795,0,1751033567,12664.754833559993,110.44076358000166,54324.6042504 2025-06-27,14:12:49.000,178,11064609,-795,0,1751033568,12664.768306179998,110.39141966999887,54324.61123752001 2025-06-27,14:12:50.000,178,11064666,-795,0,1751033569,12664.707679389998,110.335026630004,54324.450533760006 2025-06-27,14:12:51.000,178,11064570,-795,0,1751033570,12664.754833559993,110.31387923999864,54324.597263280004 2025-06-27,14:12:52.000,178,11064617,-795,0,1751033571,12664.896296069994,110.29978097999992,54324.68110872 2025-06-27,14:12:53.000,178,11064606,-795,0,1751033572,12664.98386809999,110.29273185000056,54324.618224640006 2025-06-27,14:12:54.000,178,11064625,-795,0,1751033573,12665.159012159995,110.335026630004,54324.79988976 2025-06-27,14:12:55.000,178,11064662,-795,0,1751033574,12665.27352943,110.40551793000486,54324.450533760006 2025-06-27,14:12:56.000,178,11064631,-795,0,1751033575,12665.33415622,110.4337144500023,54324.54136632001 2025-06-27,14:12:57.000,178,11064607,-795,0,1751033576,12665.441937179996,110.53945139999996,54324.72303144 2025-06-27,14:12:58.000,178,11064587,-795,0,1751033577,12665.468882419991,110.63813921999827,54324.6741216 2025-06-27,14:12:59.000,178,11064626,-795,0,1751033578,12665.428464559991,110.80731834000471,54324.883735200005 2025-06-27,14:13:00.000,178,11064608,-795,0,1751033579,12665.36783776999,110.91305529000238,54324.73700568001 2025-06-27,14:13:01.000,178,11064637,-795,0,1751033580,12665.441937179996,110.99764485000196,54324.79290264 2025-06-27,14:13:02.000,178,11064628,-795,0,1751033581,12665.536245520001,111.11043092999898,54324.84181248 2025-06-27,14:13:03.000,178,11064666,-795,0,1751033582,12665.630553859992,111.20206961999793,54324.813864 2025-06-27,14:13:04.000,178,11064655,-795,0,1751033583,12665.772016369992,111.29370831000415,54324.785915520006 2025-06-27,14:13:05.000,178,11064641,-795,0,1751033584,12665.926951499998,111.30780657000287,54324.79290264 2025-06-27,14:13:06.000,178,11064589,-795,0,1751033585,12666.155986039994,111.37829787000373,54324.96758064 2025-06-27,14:13:07.000,178,11064661,-795,0,1751033586,12666.43217475,111.36419960999774,54325.051426080005 2025-06-27,14:13:08.000,178,11064700,-795,0,1751033587,12666.58710987999,111.42764177999925,54325.09334880001 2025-06-27,14:13:09.000,178,11064597,-795,0,1751033588,12666.782462869996,111.4487891700046,54325.07238744001 2025-06-27,14:13:10.000,178,11064656,-795,0,1751033589,12666.829617039992,111.41354352000053,54324.56232768001 2025-06-27,14:13:11.000,178,11064611,-795,0,1751033590,12667.139487300003,111.4840348200014,54324.813864 2025-06-27,14:13:12.000,178,11064637,-795,0,1751033591,12667.341576599989,111.49108395000076,54324.84181248 2025-06-27,14:13:13.000,178,11064657,-795,0,1751033592,12667.50998435,111.49108395000076,54324.87674808001 2025-06-27,14:13:14.000,178,11064632,-795,0,1751033593,12667.65144686,111.5474769900029,54325.07937456 2025-06-27,14:13:15.000,178,11064663,-795,0,1751033594,12667.74575519999,111.5827226399997,54324.84181248 2025-06-27,14:13:16.000,178,11064621,-795,0,1751033595,12667.819854609996,111.56157525000162,54324.87674808001 2025-06-27,14:13:17.000,178,11064634,-795,0,1751033596,12667.927635569991,111.49813308000012,54324.82783824001 2025-06-27,14:13:18.000,178,11064641,-795,0,1751033597,12668.116252250002,111.5192804699982,54324.716044320005 2025-06-27,14:13:19.000,178,11064645,-795,0,1751033598,12668.230769519992,111.45583830000396,54324.764954160004 2025-06-27,14:13:20.000,178,11064637,-795,0,1751033599,12668.277923690002,111.47698569000204,54324.77194128 2025-06-27,14:13:21.000,178,11064625,-795,0,1751033600,12668.352023099993,111.46993656000268,54324.70905720001 2025-06-27,14:13:22.000,178,11064607,-795,0,1751033601,12668.453067749993,111.49108395000076,54325.07238744001 2025-06-27,14:13:23.000,178,11064627,-795,0,1751033602,12668.554112399994,111.4487891700046,54325.03046472 2025-06-27,14:13:24.000,178,11064643,-795,0,1751033603,12668.68210228999,111.4487891700046,54325.121297280006 2025-06-27,14:13:25.000,178,11064648,-795,0,1751033604,12668.78314693999,111.46288743000332,54324.953606400006 2025-06-27,14:13:26.000,178,11064651,-795,0,1751033605,12668.8909279,111.47698569000204,54324.80687688001 2025-06-27,14:13:27.000,178,11064589,-795,0,1751033606,12669.0930172,111.49813308000012,54324.89770944001 2025-06-27,14:13:28.000,178,11064592,-795,0,1751033607,12669.261424949997,111.44174003999797,54325.06540032001 2025-06-27,14:13:29.000,178,11064663,-795,0,1751033608,12669.456777940002,111.4840348200014,54325.170207120005 2025-06-27,14:13:30.000,178,11064626,-795,0,1751033609,12669.497195800002,111.51223133999883,54325.01649048 2025-06-27,14:13:31.000,178,11064605,-795,0,1751033610,12669.638658309988,111.47698569000204,54325.14924576 2025-06-27,14:13:32.000,178,11064620,-795,0,1751033611,12669.712757719994,111.52632960000483,54325.14924576 2025-06-27,14:13:33.000,178,11064602,-795,0,1751033612,12669.86095653999,111.63206655000249,54325.0584132 2025-06-27,14:13:34.000,178,11064645,-795,0,1751033613,12669.894638089994,111.681410459998,54325.002516240005 2025-06-27,14:13:35.000,178,11064618,-795,0,1751033614,12669.90811071,111.78009828000359,54324.93963216 2025-06-27,14:13:36.000,178,11064630,-795,0,1751033615,12669.96200118999,111.92108087999804,54325.11431016001 2025-06-27,14:13:37.000,178,11064619,-795,0,1751033616,12669.975473809995,112.0056704400049,54325.37982072001 2025-06-27,14:13:38.000,178,11064590,-795,0,1751033617,12669.955264879995,112.0409160900017,54325.41475632 2025-06-27,14:13:39.000,178,11064653,-795,0,1751033618,12669.935055949994,112.14665303999936,54325.32392376 2025-06-27,14:13:40.000,178,11064624,-795,0,1751033619,12669.894638089994,112.23124259999895,54325.33091088001 2025-06-27,14:13:41.000,178,11064669,-795,0,1751033620,12669.935055949994,112.29468477000046,54324.97456776001 2025-06-27,14:13:42.000,178,11064638,-795,0,1751033621,12669.975473809995,112.41451998000412,54324.97456776001 2025-06-27,14:13:43.000,178,11064622,-795,0,1751033622,12670.14388155999,112.4850112799977,54325.04443896001 2025-06-27,14:13:44.000,178,11064617,-795,0,1751033623,12670.23145359,112.52025693000178,54325.100335920004 2025-06-27,14:13:45.000,178,11064645,-795,0,1751033624,12670.1708268,112.61189562000072,54325.19116848001 2025-06-27,14:13:46.000,178,11064593,-795,0,1751033625,12670.137145249995,112.68238692000159,54325.26103968001 2025-06-27,14:13:47.000,178,11064644,-795,0,1751033626,12670.12367262999,112.7458290900031,54325.19116848001 2025-06-27,14:13:48.000,178,11064645,-795,0,1751033627,12670.258398829996,112.82336952000333,54325.3728336 2025-06-27,14:13:49.000,178,11064629,-795,0,1751033628,12670.319025619996,112.86566429999948,54325.051426080005 2025-06-27,14:13:50.000,178,11064649,-795,0,1751033629,12670.339234549996,112.90090995000355,54324.82783824001 2025-06-27,14:13:51.000,178,11064673,-795,0,1751033630,12670.339234549996,112.92205734000163,54324.63219888 2025-06-27,14:13:52.000,178,11064611,-795,0,1751033631,12670.413333960001,112.90090995000355,54324.69508296 2025-06-27,14:13:53.000,178,11064617,-795,0,1751033632,12670.433542890001,112.85156604000076,54324.84181248 2025-06-27,14:13:54.000,178,11064638,-795,0,1751033633,12670.420070269996,112.7810747399999,54324.75796704001 2025-06-27,14:13:55.000,178,11064633,-795,0,1751033634,12670.372916100001,112.78812386999925,54324.50643072 2025-06-27,14:13:56.000,178,11064627,-795,0,1751033635,12670.339234549996,112.77402561000054,54324.40861104 2025-06-27,14:13:57.000,178,11064624,-795,0,1751033636,12670.467224439992,112.75287822000246,54324.14310048 2025-06-27,14:13:58.000,178,11064662,-795,0,1751033637,12670.588478019992,112.7458290900031,54324.164061840005 2025-06-27,14:13:59.000,178,11064634,-795,0,1751033638,12670.777094700003,112.6471412700048,54324.12912624 2025-06-27,14:14:00.000,178,11064628,-795,0,1751033639,12670.891611969993,112.57664997000393,54324.07322928 2025-06-27,14:14:01.000,178,11064653,-795,0,1751033640,12671.06001971999,112.49206041000434,54324.05925504001 2025-06-27,14:14:02.000,178,11064589,-795,0,1751033641,12671.20821854,112.41451998000412,54324.03829368001 2025-06-27,14:14:03.000,178,11064656,-795,0,1751033642,12671.42378045999,112.31583215999854,54323.996370960005 2025-06-27,14:14:04.000,178,11064599,-795,0,1751033643,12671.48440724999,112.31583215999854,54323.709899040005 2025-06-27,14:14:05.000,178,11064632,-795,0,1751033644,12671.565242969991,112.2523899900043,54323.444388480006 2025-06-27,14:14:06.000,178,11064635,-675,0,1751033645,12671.639342379996,112.21714434000023,54323.22080064001 2025-06-27,14:14:07.000,178,11064646,-795,0,1751033646,12671.726914409992,112.15370216999872,54323.1718908 2025-06-27,14:14:08.000,178,11064625,-795,0,1751033647,12671.814486440002,112.06206347999978,54323.395478640006 2025-06-27,14:14:09.000,178,11064621,-795,0,1751033648,12671.996366810003,112.0056704400049,54323.38849152001 2025-06-27,14:14:10.000,178,11064565,-795,0,1751033649,12671.996366810003,112.02681783000298,54323.02516128 2025-06-27,14:14:11.000,178,11064625,-795,0,1751033650,12672.178247179989,111.9422282700034,54322.990225680005 2025-06-27,14:14:12.000,178,11064612,-795,0,1751033651,12672.31970968999,111.96337566000147,54322.71074088 2025-06-27,14:14:13.000,178,11064638,-795,0,1751033652,12672.494853749995,111.86468784000317,54322.66183104 2025-06-27,14:14:14.000,178,11064639,-795,0,1751033653,12672.535271609995,111.85763871000381,54322.61990832 2025-06-27,14:14:15.000,178,11064643,-795,0,1751033654,12672.535271609995,111.80124567000166,54322.27753944 2025-06-27,14:14:16.000,178,11064609,-795,0,1751033655,12672.575689469995,111.73780350000015,54322.536062880004 2025-06-27,14:14:17.000,178,11064621,-795,0,1751033656,12672.616107329995,111.72370524000144,54322.46619168 2025-06-27,14:14:18.000,178,11064562,-795,0,1751033657,12672.555480539995,111.70960698000272,54322.3334364 2025-06-27,14:14:19.000,178,11064636,-795,0,1751033658,12672.515062679995,111.67436132999865,54322.06792584 2025-06-27,14:14:20.000,178,11064616,-795,0,1751033659,12672.44096326999,111.681410459998,54321.73953120001 2025-06-27,14:14:21.000,178,11064526,-795,0,1751033660,12672.36012754999,111.62501742000313,54321.57184032001 2025-06-27,14:14:22.000,178,11064618,-795,0,1751033661,12672.42075433999,111.60387002999778,54321.62075016001 2025-06-27,14:14:23.000,178,11064636,-795,0,1751033662,12672.36012754999,111.57567351000034,54321.35523960001 2025-06-27,14:14:24.000,178,11064635,-795,0,1751033663,12672.48811744,111.51223133999883,54321.54389184001 2025-06-27,14:14:25.000,178,11064627,-795,0,1751033664,12672.414018029995,111.44174003999797,54321.264407040006 2025-06-27,14:14:26.000,178,11064537,-795,0,1751033665,12672.54874423,111.41354352000053,54321.22947144 2025-06-27,14:14:27.000,178,11064616,-795,0,1751033666,12672.64305256999,111.37124874000438,54321.0058836 2025-06-27,14:14:28.000,178,11064646,-795,0,1751033667,12672.71041567,111.37124874000438,54320.87312832001 2025-06-27,14:14:29.000,178,11064645,-795,0,1751033668,12672.818196629996,111.32895396000094,54320.712424560006 2025-06-27,14:14:30.000,178,11064637,-795,0,1751033669,12672.811460320001,111.29370831000415,54320.51678520001 2025-06-27,14:14:31.000,178,11064650,-795,0,1751033670,12672.838405559996,111.18092222999985,54320.691463200004 2025-06-27,14:14:32.000,178,11064648,-795,0,1751033671,12672.865350799992,111.11043092999898,54320.642553360005 2025-06-27,14:14:33.000,178,11064641,-795,0,1751033672,12672.858614489996,111.03993962999812,54320.57966928 2025-06-27,14:14:34.000,178,11064619,-795,0,1751033673,12672.7306246,110.96944833000452,54320.36306856 2025-06-27,14:14:35.000,178,11064628,-795,0,1751033674,12672.60263470999,110.93420268000045,54319.873970160006 2025-06-27,14:14:36.000,178,11064669,-795,0,1751033675,12672.494853749995,110.86371137999959,54319.76916336 2025-06-27,14:14:37.000,178,11064631,-795,0,1751033676,12672.54874423,110.80026920999808,54319.61544672 2025-06-27,14:14:38.000,178,11064638,-795,0,1751033677,12672.5285353,110.72272877999785,54319.5036528 2025-06-27,14:14:39.000,178,11064615,-795,0,1751033678,12672.64978888,110.58174618000339,54319.76916336 2025-06-27,14:14:40.000,178,11064645,-795,0,1751033679,12672.656525189996,110.52535314000124,54319.566536880004 2025-06-27,14:14:41.000,178,11064616,-795,0,1751033680,12672.66326149999,110.41961619000358,54319.29403920001 2025-06-27,14:14:42.000,178,11064597,-795,0,1751033681,12672.68347042999,110.30683010999928,54319.27307784001 2025-06-27,14:14:43.000,178,11064632,-795,0,1751033682,12672.717151979996,110.2856827200012,54318.92372184 2025-06-27,14:14:44.000,178,11064629,-795,0,1751033683,12672.656525189996,110.22928967999906,54318.83288928 2025-06-27,14:14:45.000,178,11064594,-795,0,1751033684,12672.58242577999,110.20109316000162,54318.56737872 2025-06-27,14:14:46.000,178,11064603,-795,0,1751033685,12672.474644819995,110.1869949000029,54318.44161056 2025-06-27,14:14:47.000,178,11064645,-795,0,1751033686,12672.555480539995,110.16584751000482,54318.6651984 2025-06-27,14:14:48.000,178,11064622,-795,0,1751033687,12672.46117219999,110.10240534000332,54318.40667496001 2025-06-27,14:14:49.000,178,11064657,-795,0,1751033688,12672.54874423,110.12355273000139,54318.44161056 2025-06-27,14:14:50.000,178,11064615,-795,0,1751033689,12672.40054540999,110.13060186000075,54317.91757656 2025-06-27,14:14:51.000,178,11064587,-795,0,1751033690,12672.44769958,110.06011055999988,54317.74988568 2025-06-27,14:14:52.000,178,11064642,-795,0,1751033691,12672.40728172,110.03896317000181,54317.742898560005 2025-06-27,14:14:53.000,178,11064627,-795,0,1751033692,12672.36012754999,110.01781578000373,54317.55424632 2025-06-27,14:14:54.000,178,11064597,-795,0,1751033693,12672.198456109989,109.95437361000222,54317.43546528 2025-06-27,14:14:55.000,178,11064635,-795,0,1751033694,12672.205192419999,109.92617709000478,54317.47738800001 2025-06-27,14:14:56.000,178,11064622,-795,0,1751033695,12672.171510869994,109.85568579000392,54317.42847816001 2025-06-27,14:14:57.000,178,11064646,-795,0,1751033696,12672.184983489999,109.83453839999856,54317.33065848001 2025-06-27,14:14:58.000,178,11064613,-795,0,1751033697,12672.131093009993,109.83453839999856,54317.002263840004 2025-06-27,14:14:59.000,178,11064597,-795,0,1751033698,12672.023312049998,109.78519449000305,54316.799637359996 2025-06-27,14:15:00.000,178,11064647,-795,0,1751033699,12671.935740020002,109.77109623000433,54316.63194648001 2025-06-27,14:15:01.000,178,11064615,-795,0,1751033700,12671.794277510002,109.73585058000026,54316.34547456001 2025-06-27,14:15:02.000,178,11064635,-795,0,1751033701,12671.747123339992,109.61601537000388,54316.70181768 2025-06-27,14:15:03.000,178,11064633,-795,0,1751033702,12671.666287619992,109.57372059000045,54316.68085632001 2025-06-27,14:15:04.000,178,11064649,-795,0,1751033703,12671.51135249,109.44683625000471,54316.54111392001 2025-06-27,14:15:05.000,178,11064591,-795,0,1751033704,12671.235163779995,109.43273798999871,54316.30355184001 2025-06-27,14:15:06.000,178,11064598,-795,0,1751033705,12671.08022864999,109.42568885999935,54315.89131176001 2025-06-27,14:15:07.000,178,11064638,-795,0,1751033706,12670.878139349988,109.40454147000128,54315.67471104001 2025-06-27,14:15:08.000,178,11064630,-795,0,1751033707,12670.830985179993,109.34109929999977,54315.80047920001 2025-06-27,14:15:09.000,178,11064609,-795,0,1751033708,12670.763622079998,109.24946061000082,54315.73759512 2025-06-27,14:15:10.000,178,11064620,-795,0,1751033709,12670.696258980002,109.19306756999868,54315.91926024001 2025-06-27,14:15:11.000,178,11064639,-795,0,1751033710,12670.595214330002,109.15782192000188,54315.70265952001 2025-06-27,14:15:12.000,178,11064639,-795,0,1751033711,12670.548060159992,109.12962540000444,54315.54894288 2025-06-27,14:15:13.000,178,11064636,-795,0,1751033712,12670.595214330002,109.11552713999845,54315.54894288 2025-06-27,14:15:14.000,178,11064660,-795,0,1751033713,12670.601950639997,109.04503584000486,54315.21356112 2025-06-27,14:15:15.000,178,11064629,-795,0,1751033714,12670.460488129997,108.98159367000335,54314.892153600005 2025-06-27,14:15:16.000,178,11064661,-795,0,1751033715,12670.521114919997,108.93929888999992,54314.941063440005 2025-06-27,14:15:17.000,178,11064615,-795,0,1751033716,12670.467224439992,108.91110237000248,54314.87817936 2025-06-27,14:15:18.000,178,11064610,-795,0,1751033717,12670.426806579992,108.91110237000248,54314.89914072 2025-06-27,14:15:19.000,178,11064655,-795,0,1751033718,12670.413333960001,108.960446279998,54314.80132104 2025-06-27,14:15:20.000,178,11064648,-795,0,1751033719,12670.339234549996,109.0238884499995,54314.605681680005 2025-06-27,14:15:21.000,178,11064618,-795,0,1751033720,12670.325761929991,109.05208497000422,54314.06767344 2025-06-27,14:15:22.000,178,11064529,-795,0,1751033721,12670.359443479996,109.04503584000486,54314.158506 2025-06-27,14:15:23.000,178,11064614,-795,0,1751033722,12670.26513513999,109.05208497000422,54314.004789360006 2025-06-27,14:15:24.000,178,11064634,-795,0,1751033723,12670.15061787,109.0238884499995,54313.89299544 2025-06-27,14:15:25.000,178,11064624,-795,0,1751033724,12670.00915536,109.05913410000358,54313.94889240001 2025-06-27,14:15:26.000,178,11064606,-795,0,1751033725,12669.98894643,109.08028149000165,54313.87203408 2025-06-27,14:15:27.000,178,11064640,-795,0,1751033726,12669.887901779999,109.14372366000316,54313.80216288 2025-06-27,14:15:28.000,178,11064611,-795,0,1751033727,12669.90137439999,109.20011669999803,54313.92094392 2025-06-27,14:15:29.000,178,11064666,-795,0,1751033728,12669.847483919999,109.27765712999826,54313.55761368 2025-06-27,14:15:30.000,178,11064607,-795,0,1751033729,12669.665603549998,109.27765712999826,54313.27114176 2025-06-27,14:15:31.000,178,11064640,-755,0,1751033730,12669.571295209993,109.29175539000425,54313.20825768001 2025-06-27,14:15:32.000,178,11064635,-795,0,1751033731,12669.483723179997,109.31995191000169,54313.22223192 2025-06-27,14:15:33.000,178,11064589,-795,0,1751033732,12669.423096389997,109.34109929999977,54313.480755360004 2025-06-27,14:15:34.000,178,11064635,-795,0,1751033733,12669.362469599997,109.3833940800032,54313.459794 2025-06-27,14:15:35.000,178,11064609,-795,0,1751033734,12669.194061850001,109.34814842999913,54313.23620616001 2025-06-27,14:15:36.000,178,11064653,-795,0,1751033735,12669.268161259992,109.34814842999913,54313.27812888001 2025-06-27,14:15:37.000,178,11064618,-795,0,1751033736,12669.261424949997,109.41159060000064,54313.11043800001 2025-06-27,14:15:38.000,178,11064651,-795,0,1751033737,12669.254688640001,109.31290278000233,54313.06152816 2025-06-27,14:15:39.000,178,11064594,-795,0,1751033738,12669.187325539991,109.34814842999913,54312.88685016 2025-06-27,14:15:40.000,178,11064610,-795,0,1751033739,12669.106489819991,109.29175539000425,54312.82396608001 2025-06-27,14:15:41.000,178,11064631,-795,0,1751033740,12669.07280827,109.29175539000425,54313.03357968 2025-06-27,14:15:42.000,178,11064604,-795,0,1751033741,12669.079544579996,109.29175539000425,54313.11742512001 2025-06-27,14:15:43.000,178,11064583,-795,0,1751033742,12668.94481837999,109.30585365000297,54313.166334960006 2025-06-27,14:15:44.000,178,11064638,-795,0,1751033743,12668.76967432,109.32700104000105,54313.05454104 2025-06-27,14:15:45.000,178,11064628,-795,0,1751033744,12668.480012989989,109.45388538000407,54312.67024944 2025-06-27,14:15:46.000,178,11064625,-795,0,1751033745,12668.277923690002,109.47503277000214,54312.56544264001 2025-06-27,14:15:47.000,178,11064613,-795,0,1751033746,12668.163406419997,109.49618016000022,54312.60736536001 2025-06-27,14:15:48.000,178,11064634,-795,0,1751033747,12667.974789740001,109.5314258100043,54312.88685016 2025-06-27,14:15:49.000,178,11064613,-795,0,1751033748,12667.75249151,109.61601537000388,54312.761082000005 2025-06-27,14:15:50.000,178,11064650,-795,0,1751033749,12667.64471054999,109.65126102000067,54312.879863040005 2025-06-27,14:15:51.000,178,11064649,-795,0,1751033750,12667.60429268999,109.62306450000324,54312.879863040005 2025-06-27,14:15:52.000,178,11064640,-795,0,1751033751,12667.42241231999,109.62306450000324,54312.57242976 2025-06-27,14:15:53.000,178,11064618,-795,0,1751033752,12667.395467079994,109.63716276000196,54312.70518504001 2025-06-27,14:15:54.000,178,11064599,-795,0,1751033753,12667.274213499993,109.59486797999853,54312.614352480006 2025-06-27,14:15:55.000,178,11064630,-795,0,1751033754,12667.092333129993,109.60191710999788,54312.40473888 2025-06-27,14:15:56.000,178,11064641,-795,0,1751033755,12667.099069440002,109.56667146000109,54312.68422368001 2025-06-27,14:15:57.000,178,11064659,-795,0,1751033756,12667.031706339993,109.51027841999894,54312.60736536001 2025-06-27,14:15:58.000,178,11064632,-795,0,1751033757,12666.991288479992,109.55257320000237,54312.58640400001 2025-06-27,14:15:59.000,178,11064657,-795,0,1751033758,12666.998024790002,109.65831015000003,54312.75409488001 2025-06-27,14:16:00.000,178,11064605,-795,0,1751033759,12666.896980140002,109.6653592799994,54312.39775176001 2025-06-27,14:16:01.000,178,11064655,-795,0,1751033760,12666.721836079996,109.67945753999811,54312.209099520005 2025-06-27,14:16:02.000,178,11064680,-795,0,1751033761,12666.762253939996,109.65126102000067,54312.36281616 2025-06-27,14:16:03.000,178,11064618,-795,0,1751033762,12666.65447298,109.72175232000154,54312.24403512 2025-06-27,14:16:04.000,178,11064609,-795,0,1751033763,12666.57363726,109.7640470999977,54312.43967448001 2025-06-27,14:16:05.000,178,11064651,-795,0,1751033764,12666.418702129995,109.81339101000049,54312.446661600006 2025-06-27,14:16:06.000,178,11064627,-795,0,1751033765,12666.37154796,109.90502969999943,54312.446661600006 2025-06-27,14:16:07.000,178,11064656,-795,0,1751033766,12666.398493199995,110.03191404000245,54312.45364872 2025-06-27,14:16:08.000,178,11064603,-795,0,1751033767,12666.38502057999,110.17994577000354,54312.41871312001 2025-06-27,14:16:09.000,178,11064667,-795,0,1751033768,12666.32439378999,110.30683010999928,54312.36980328001 2025-06-27,14:16:10.000,178,11064668,-795,0,1751033769,12666.102095559989,110.47600922999845,54312.111279840006 2025-06-27,14:16:11.000,178,11064607,-795,0,1751033770,12665.967369359998,110.6451883500049,54312.23006088001 2025-06-27,14:16:12.000,178,11064594,-795,0,1751033771,12665.873061019993,110.78617094999936,54312.425700240005 2025-06-27,14:16:13.000,178,11064628,-795,0,1751033772,12665.718125890002,110.97649746000388,54312.56544264001 2025-06-27,14:16:14.000,178,11064617,-795,0,1751033773,12665.650762789992,111.18797135999921,54312.63531384001 2025-06-27,14:16:15.000,178,11064636,-795,0,1751033774,12665.40825562999,111.42059264999989,54312.327880560006 2025-06-27,14:16:16.000,178,11064638,-795,0,1751033775,12665.38804669999,111.55452612000227,54312.31390632 2025-06-27,14:16:17.000,178,11064610,-795,0,1751033776,12665.4554098,111.76600002000487,54312.55845552 2025-06-27,14:16:18.000,178,11064592,-795,0,1751033777,12665.529509209991,111.87878610000189,54312.45364872 2025-06-27,14:16:19.000,178,11064621,-795,0,1751033778,12665.516036590001,111.95632653000212,54312.75409488001 2025-06-27,14:16:20.000,178,11064648,-795,0,1751033779,12665.563190759996,112.01976870000362,54312.70518504001 2025-06-27,14:16:21.000,178,11064607,-795,0,1751033780,12665.603608619997,112.10435826000321,54312.593391120005 2025-06-27,14:16:22.000,178,11064629,-795,0,1751033781,12665.758543750002,112.13960391,54312.663262320006 2025-06-27,14:16:23.000,178,11064592,-795,0,1751033782,12666.048205079998,112.21714434000023,54312.74710776 2025-06-27,14:16:24.000,178,11064604,-795,0,1751033783,12666.277239619994,112.26648825000302,54312.7261464 2025-06-27,14:16:25.000,178,11064646,-795,0,1751033784,12666.34460271999,112.35107781000261,54312.58640400001 2025-06-27,14:16:26.000,178,11064621,-795,0,1751033785,12666.57363726,112.36517607000133,54312.62832672 2025-06-27,14:16:27.000,178,11064592,-795,0,1751033786,12666.762253939996,112.42156911000347,54312.94973424001 2025-06-27,14:16:28.000,178,11064628,-795,0,1751033787,12666.937398000002,112.42156911000347,54313.06851528001 2025-06-27,14:16:29.000,178,11064629,-795,0,1751033788,12667.058651580002,112.50615867000306,54313.15934784001 2025-06-27,14:16:30.000,178,11064633,-795,0,1751033789,12667.126014679998,112.54140431999986,54313.13838648001 2025-06-27,14:16:31.000,178,11064637,-795,0,1751033790,12667.301158739989,112.61894475000008,54313.02659256 2025-06-27,14:16:32.000,178,11064642,-795,0,1751033791,12667.50998435,112.75992735000182,54313.29210312 2025-06-27,14:16:33.000,178,11064640,-795,0,1751033792,12667.56387482999,112.85861517000012,54313.36197432 2025-06-27,14:16:34.000,178,11064631,-795,0,1751033793,12667.56387482999,113.02074515999993,54313.43883264 2025-06-27,14:16:35.000,178,11064628,-795,0,1751033794,12667.44262124999,113.16172776000167,54313.550626560005 2025-06-27,14:16:36.000,178,11064614,-795,0,1751033795,12667.40220338999,113.38729992000299,54313.68338184 2025-06-27,14:16:37.000,178,11064638,-795,0,1751033796,12667.254004569993,113.52123338999809,54313.75325304 2025-06-27,14:16:38.000,178,11064616,-795,0,1751033797,12667.280949809989,113.69041251000453,54313.69735608 2025-06-27,14:16:39.000,178,11064661,-795,0,1751033798,12667.435884939994,113.83844423999835,54313.85805984001 2025-06-27,14:16:40.000,178,11064607,-795,0,1751033799,12667.48303910999,114.03581988000224,54313.7742144 2025-06-27,14:16:41.000,178,11064654,-795,0,1751033800,12667.56387482999,114.22614638999949,54313.8440856 2025-06-27,14:16:42.000,178,11064573,-795,0,1751033801,12667.71207365,114.36712899000122,54314.03273784 2025-06-27,14:16:43.000,178,11064602,-795,0,1751033802,12667.85353616,114.4517185500008,54314.34715824 2025-06-27,14:16:44.000,178,11064623,-795,0,1751033803,12667.941108189996,114.6984381000002,54314.32619688 2025-06-27,14:16:45.000,178,11064618,-795,0,1751033804,12668.015207600001,114.79007678999915,54314.38209384001 2025-06-27,14:16:46.000,178,11064591,-795,0,1751033805,12668.156670110002,114.89581374000409,54314.18645448 2025-06-27,14:16:47.000,178,11064615,-795,0,1751033806,12668.392440959993,114.88876461000473,54314.52882336001 2025-06-27,14:16:48.000,178,11064603,-795,0,1751033807,12668.574321329994,114.93810852000024,54314.6126688 2025-06-27,14:16:49.000,178,11064630,-795,0,1751033808,12668.6888386,114.93105939000088,54314.7524112 2025-06-27,14:16:50.000,178,11064580,-795,0,1751033809,12668.60126656999,114.93105939000088,54314.54978472001 2025-06-27,14:16:51.000,178,11064642,-795,0,1751033810,12668.756201699995,114.99450156000239,54315.07381872 2025-06-27,14:16:52.000,178,11064653,-795,0,1751033811,12668.78988325,115.01564895000047,54315.157664160004 2025-06-27,14:16:53.000,178,11064627,-795,0,1751033812,12668.78988325,115.00859982000111,54315.25548384 2025-06-27,14:16:54.000,178,11064600,-795,0,1751033813,12668.76967432,115.12843503000477,54315.03888312 2025-06-27,14:16:55.000,178,11064587,-755,0,1751033814,12668.62147549999,115.14958242000284,54314.9270892 2025-06-27,14:16:56.000,178,11064600,-795,0,1751033815,12668.72925646,115.29761415000394,54315.40221336 2025-06-27,14:16:57.000,178,11064648,-795,0,1751033816,12668.74946539,115.35400718999881,54315.50003304 2025-06-27,14:16:58.000,178,11064581,-795,0,1751033817,12668.668629669999,115.47384240000247,54315.74458224 2025-06-27,14:16:59.000,178,11064638,-795,0,1751033818,12668.587793949999,115.59367760999885,54315.72362088001 2025-06-27,14:17:00.000,178,11064551,-795,0,1751033819,12668.614739189994,115.66416890999972,54315.78650496 2025-06-27,14:17:01.000,178,11064638,-795,0,1751033820,12668.64168442999,115.70646369000315,54315.88432464 2025-06-27,14:17:02.000,178,11064621,-795,0,1751033821,12668.72925646,115.80515151000145,54315.828427680004 2025-06-27,14:17:03.000,178,11064618,-795,0,1751033822,12668.83030111,115.84039715999825,54315.87035040001 2025-06-27,14:17:04.000,178,11064652,-795,0,1751033823,12668.86398265999,115.93203585000447,54315.80047920001 2025-06-27,14:17:05.000,178,11064612,-795,0,1751033824,12668.94481837999,115.98842888999934,54315.9751572 2025-06-27,14:17:06.000,178,11064630,-795,0,1751033825,12668.97176362,116.07301844999893,54316.233680640005 2025-06-27,14:17:07.000,178,11064580,-795,0,1751033826,12669.07280827,116.16465713999787,54316.38739728 2025-06-27,14:17:08.000,178,11064647,-795,0,1751033827,12669.079544579996,116.23514843999874,54316.31752608 2025-06-27,14:17:09.000,178,11064623,-795,0,1751033828,12669.254688640001,116.28449235000153,54316.499191200004 2025-06-27,14:17:10.000,178,11064624,-795,0,1751033829,12669.389414839992,116.40432755999791,54316.38041016 2025-06-27,14:17:11.000,178,11064643,-795,0,1751033830,12669.503932109998,116.43252408000262,54316.48521696 2025-06-27,14:17:12.000,178,11064638,-795,0,1751033831,12669.571295209993,116.53121190000093,54316.61098512001 2025-06-27,14:17:13.000,178,11064619,-795,0,1751033832,12669.665603549998,116.59465407000243,54316.76470176 2025-06-27,14:17:14.000,178,11064584,-795,0,1751033833,12669.604976759998,116.67924363000202,54317.04418656001 2025-06-27,14:17:15.000,178,11064607,-795,0,1751033834,12669.611713069993,116.75678406000225,54316.855534320006 2025-06-27,14:17:16.000,178,11064618,-795,0,1751033835,12669.611713069993,116.92596318000142,54317.04418656001 2025-06-27,14:17:17.000,178,11064645,-795,0,1751033836,12669.665603549998,117.010552740001,54317.07912216 2025-06-27,14:17:18.000,178,11064661,-795,0,1751033837,12669.692548789993,117.13743708000402,54317.03719944 2025-06-27,14:17:19.000,178,11064608,-795,0,1751033838,12669.685812479998,117.28546880999784,54317.14200624001 2025-06-27,14:17:20.000,178,11064629,-795,0,1751033839,12669.692548789993,117.41940228000021,54317.169954720004 2025-06-27,14:17:21.000,178,11064609,-795,0,1751033840,12669.625185689998,117.53218836000451,54317.023225200006 2025-06-27,14:17:22.000,178,11064616,-795,0,1751033841,12669.719494029989,117.6167779200041,54317.3725812 2025-06-27,14:17:23.000,178,11064622,-795,0,1751033842,12669.84074760999,117.65907270000025,54317.41450392 2025-06-27,14:17:24.000,178,11064630,-795,0,1751033843,12669.894638089994,117.7154657400024,54317.42847816001 2025-06-27,14:17:25.000,178,11064619,-795,0,1751033844,12670.00915536,117.72956400000112,54317.190916080006 2025-06-27,14:17:26.000,178,11064601,-795,0,1751033845,12670.08325476999,117.8141535600007,54317.08610928 2025-06-27,14:17:27.000,178,11064659,-795,0,1751033846,12670.319025619996,117.84939921000478,54317.37956832001 2025-06-27,14:17:28.000,178,11064585,-795,0,1751033847,12670.399861339996,117.91284137999901,54317.3725812 2025-06-27,14:17:29.000,178,11064586,-795,0,1751033848,12670.568269089992,117.94103790000372,54317.56822056001 2025-06-27,14:17:30.000,178,11064650,-795,0,1751033849,12670.541323849997,117.9974309399986,54317.407516800005 2025-06-27,14:17:31.000,178,11064525,-795,0,1751033850,12670.723204219998,118.08202049999818,54317.53328496 2025-06-27,14:17:32.000,178,11064595,-795,0,1751033851,12670.857930419988,118.2089048400012,54317.58918192 2025-06-27,14:17:33.000,178,11064599,-795,0,1751033852,12670.979183999989,118.29349440000078,54317.39354256 2025-06-27,14:17:34.000,178,11064635,-795,0,1751033853,12670.999392929989,118.38513308999973,54317.288735760005 2025-06-27,14:17:35.000,178,11064657,-795,0,1751033854,12671.086964959999,118.44857526000123,54317.28174864001 2025-06-27,14:17:36.000,178,11064630,-795,0,1751033855,12671.26210901999,118.58250873000361,54317.470400879996 2025-06-27,14:17:37.000,178,11064615,-795,0,1751033856,12671.40357152999,118.65300003000448,54317.791808400005 2025-06-27,14:17:38.000,178,11064562,-795,0,1751033857,12671.43051677,118.77988437000022,54317.88962808 2025-06-27,14:17:39.000,178,11064657,-795,0,1751033858,12671.46419831999,118.89267045000452,54317.91757656 2025-06-27,14:17:40.000,178,11064641,-795,0,1751033859,12671.39009891,119.06184957000369,54317.8966152 2025-06-27,14:17:41.000,178,11064615,-795,0,1751033860,12671.43051677,119.16758652000135,54317.71495008001 2025-06-27,14:17:42.000,178,11064569,-795,0,1751033861,12671.558506659996,119.33676564000052,54317.93155080001 2025-06-27,14:17:43.000,178,11064597,-795,0,1751033862,12671.592188210001,119.47774824000226,54317.9664864 2025-06-27,14:17:44.000,178,11064604,-795,0,1751033863,12671.578715589996,119.54823954000312,54317.78482128001 2025-06-27,14:17:45.000,178,11064620,-795,0,1751033864,12671.55177035,119.67512387999886,54317.910589440005 2025-06-27,14:17:46.000,178,11064592,-795,0,1751033865,12671.524825109991,119.78790996000316,54317.86866672 2025-06-27,14:17:47.000,178,11064584,-795,0,1751033866,12671.53156142,119.87249952000275,54317.959499280005 2025-06-27,14:17:48.000,178,11064649,-795,0,1751033867,12671.49114356,119.97823647000041,54317.93155080001 2025-06-27,14:17:49.000,178,11064621,-795,0,1751033868,12671.538297729996,120.04167864000192,54317.72892432 2025-06-27,14:17:50.000,178,11064629,-795,0,1751033869,12671.39009891,120.20380863000173,54317.61014328 2025-06-27,14:17:51.000,178,11064628,-795,0,1751033870,12671.36988998,120.30249645000004,54317.49834936001 2025-06-27,14:17:52.000,178,11064647,-795,0,1751033871,12671.457462009996,120.35888949000218,54317.95251216001 2025-06-27,14:17:53.000,178,11064625,-795,0,1751033872,12671.36315366999,120.43642992000241,54318.14815152001 2025-06-27,14:17:54.000,178,11064664,-795,0,1751033873,12671.275581639995,120.4716755699992,54318.09924168001 2025-06-27,14:17:55.000,178,11064662,-795,0,1751033874,12671.16106436999,120.54921599999943,54317.826744 2025-06-27,14:17:56.000,178,11064598,-795,0,1751033875,12671.06001971999,120.6197073000003,54317.93155080001 2025-06-27,14:17:57.000,178,11064606,-795,0,1751033876,12671.12738282,120.64790381999774,54317.693988720006 2025-06-27,14:17:58.000,178,11064603,-795,0,1751033877,12671.03981078999,120.5844616500035,54317.60315616 2025-06-27,14:17:59.000,178,11064649,-795,0,1751033878,12671.20821854,120.49282296000456,54317.81975688 2025-06-27,14:18:00.000,178,11064628,-795,0,1751033879,12671.255372709995,120.38708600999962,54317.826744 2025-06-27,14:18:01.000,178,11064647,-795,0,1751033880,12671.2486364,120.21085776000109,54317.92456368 2025-06-27,14:18:02.000,178,11064607,-795,0,1751033881,12671.28905426,120.00643298999785,54317.693988720006 2025-06-27,14:18:03.000,178,11064679,-795,0,1751033882,12671.34294473999,119.80905735000124,54317.673027360004 2025-06-27,14:18:04.000,178,11064614,-795,0,1751033883,12671.4507257,119.56233780000184,54317.61713040001 2025-06-27,14:18:05.000,178,11064579,-795,0,1751033884,12671.524825109991,119.32971651000116,54317.22585168 2025-06-27,14:18:06.000,178,11064609,-795,0,1751033885,12671.699969169997,119.09004609000112,54317.25380016 2025-06-27,14:18:07.000,178,11064620,-795,0,1751033886,12671.895322160002,118.88562131999788,54317.505336480004 2025-06-27,14:18:08.000,178,11064644,-795,0,1751033887,12672.043520979998,118.65300003000448,54317.575207680005 2025-06-27,14:18:09.000,178,11064643,-795,0,1751033888,12672.198456109989,118.44152613000188,54317.63110464 2025-06-27,14:18:10.000,178,11064599,-795,0,1751033889,12672.252346589994,118.25119962000463,54317.30969712001 2025-06-27,14:18:11.000,178,11064528,-795,0,1751033890,12672.434226959995,118.11021702000289,54317.42149104 2025-06-27,14:18:12.000,178,11064615,-795,0,1751033891,12672.54200791999,117.96923442000116,54317.29572288 2025-06-27,14:18:13.000,178,11064633,-795,0,1751033892,12672.62957995,117.88464486000157,54317.22585168 2025-06-27,14:18:14.000,178,11064616,-795,0,1751033893,12672.60263470999,117.79300617000263,54317.00925096 2025-06-27,14:18:15.000,178,11064660,-795,0,1751033894,12672.737360909996,117.70136748000368,54317.04418656001 2025-06-27,14:18:16.000,178,11064640,-795,0,1751033895,12672.831669250001,117.7154657400024,54317.302709999996 2025-06-27,14:18:17.000,178,11064607,-795,0,1751033896,12672.939450209997,117.76480964999791,54317.44943952001 2025-06-27,14:18:18.000,178,11064625,-795,0,1751033897,12673.013549620002,117.8141535600007,54317.32367136 2025-06-27,14:18:19.000,178,11064624,-795,0,1751033898,12673.033758550002,117.93398877000436,54317.28174864001 2025-06-27,14:18:20.000,178,11064599,-795,0,1751033899,12673.047231169992,118.04677485000138,54316.86950856 2025-06-27,14:18:21.000,178,11064601,-795,0,1751033900,12673.134803200002,118.16661005999777,54316.904444160005 2025-06-27,14:18:22.000,178,11064590,-795,0,1751033901,12673.289738329993,118.28644527000142,54317.11405776001 2025-06-27,14:18:23.000,178,11064582,-795,0,1751033902,12673.390782979994,118.39218221999909,54317.121044880005 2025-06-27,14:18:24.000,178,11064606,-795,0,1751033903,12673.431200839994,118.46972264999931,54317.18392896001 2025-06-27,14:18:25.000,178,11064613,-795,0,1751033904,12673.431200839994,118.58250873000361,54317.07912216 2025-06-27,14:18:26.000,178,11064563,-795,0,1751033905,12673.59960858999,118.58250873000361,54317.03719944 2025-06-27,14:18:27.000,178,11064628,-795,0,1751033906,12673.72759848,118.6177543800004,54317.239825920005 2025-06-27,14:18:28.000,178,11064607,-795,0,1751033907,12673.78822527,118.69529481000063,54317.03719944 2025-06-27,14:18:29.000,178,11064611,-795,0,1751033908,12673.84211574999,118.7305404600047,54317.121044880005 2025-06-27,14:18:30.000,178,11064617,-795,0,1751033909,12673.84211574999,118.74463872000342,54317.06514792001 2025-06-27,14:18:31.000,178,11064653,-795,0,1751033910,12673.90274253999,118.7657861100015,54317.00925096 2025-06-27,14:18:32.000,178,11064670,-795,0,1751033911,12674.057677669996,118.67414742000256,54317.53328496 2025-06-27,14:18:33.000,178,11064635,-795,0,1751033912,12674.084622909992,118.64595089999784,54317.55424632 2025-06-27,14:18:34.000,178,11064593,-795,0,1751033913,12674.071150290001,118.62480350999977,54317.59616904001 2025-06-27,14:18:35.000,178,11064614,-795,0,1751033914,12674.010523500001,118.58250873000361,54317.407516800005 2025-06-27,14:18:36.000,178,11064608,-795,0,1751033915,12673.97010564,118.4556243900006,54317.24681304 2025-06-27,14:18:37.000,178,11064654,-795,0,1751033916,12674.057677669996,118.36398570000165,54317.29572288 2025-06-27,14:18:38.000,178,11064640,-795,0,1751033917,12674.178931249997,118.32169091999822,54317.5123236 2025-06-27,14:18:39.000,178,11064654,-795,0,1751033918,12674.300184829997,118.18775745000312,54317.54027208 2025-06-27,14:18:40.000,178,11064637,-795,0,1751033919,12674.313657450002,118.04677485000138,54317.65905312 2025-06-27,14:18:41.000,178,11064620,-795,0,1751033920,12674.340602689997,117.91989050999837,54317.60315616 2025-06-27,14:18:42.000,178,11064598,-795,0,1751033921,12674.495537819988,117.8141535600007,54317.7568728 2025-06-27,14:18:43.000,178,11064592,-795,0,1751033922,12674.535955679989,117.72251487000176,54317.74988568 2025-06-27,14:18:44.000,178,11064643,-795,0,1751033923,12674.724572359999,117.59563052999874,54317.505336480004 2025-06-27,14:18:45.000,178,11064565,-795,0,1751033924,12674.77846283999,117.47579532000236,54317.42149104 2025-06-27,14:18:46.000,178,11064621,-795,0,1751033925,12674.92666166,117.3559601099987,54317.35161984001 2025-06-27,14:18:47.000,178,11064618,-795,0,1751033926,12675.04117892999,117.2572722900004,54317.39354256 2025-06-27,14:18:48.000,178,11064607,-795,0,1751033927,12675.236531919996,117.13743708000402,54317.826744 2025-06-27,14:18:49.000,178,11064587,-795,0,1751033928,12675.297158709996,117.0598966500038,54317.8966152 2025-06-27,14:18:50.000,178,11064593,-795,0,1751033929,12675.303895019992,116.93301231000078,54317.84770536 2025-06-27,14:18:51.000,178,11064646,-795,0,1751033930,12675.283686089992,116.7990788399984,54317.56822056001 2025-06-27,14:18:52.000,178,11064638,-795,0,1751033931,12675.256740849996,116.65809624000394,54317.38655544 2025-06-27,14:18:53.000,178,11064635,-795,0,1751033932,12675.465566459992,116.54531015999964,54317.54725920001 2025-06-27,14:18:54.000,178,11064584,-795,0,1751033933,12675.505984319992,116.38318016999983,54317.673027360004 2025-06-27,14:18:55.000,178,11064609,-795,0,1751033934,12675.472302770002,116.22105018000002,54317.54725920001 2025-06-27,14:18:56.000,178,11064643,-795,0,1751033935,12675.573347420002,116.09416584000428,54317.84770536 2025-06-27,14:18:57.000,178,11064625,-795,0,1751033936,12675.573347420002,116.0095762800047,54318.02238336001 2025-06-27,14:18:58.000,178,11064606,-795,0,1751033937,12675.532929560002,115.92498671999783,54317.93155080001 2025-06-27,14:18:59.000,178,11064639,-795,0,1751033938,12675.539665869997,115.86859368000296,54317.70796296 2025-06-27,14:19:00.000,178,11064602,-795,0,1751033939,12675.559874799997,115.76285672999802,54317.47738800001 2025-06-27,14:19:01.000,178,11064633,-795,0,1751033940,12675.607028969993,115.67121803999908,54317.54027208 2025-06-27,14:19:02.000,178,11064607,-795,0,1751033941,12675.660919449998,115.62187413000356,54317.7219372 2025-06-27,14:19:03.000,178,11064664,-795,0,1751033942,12675.660919449998,115.48794066000119,54317.94552504 2025-06-27,14:19:04.000,178,11064611,-795,0,1751033943,12675.654183139988,115.41744936000032,54317.92456368 2025-06-27,14:19:05.000,178,11064661,-795,0,1751033944,12675.586820039993,115.3046632800033,54317.742898560005 2025-06-27,14:19:06.000,178,11064536,-795,0,1751033945,12675.566611109993,115.24122111000179,54317.791808400005 2025-06-27,14:19:07.000,178,11064649,-795,0,1751033946,12675.539665869997,115.13548416000413,54317.36559408 2025-06-27,14:19:08.000,178,11064628,-795,0,1751033947,12675.600292659998,115.10023851000005,54317.68700160001 2025-06-27,14:19:09.000,178,11064635,-795,0,1751033948,12675.526193249993,115.05089460000454,54317.63110464 2025-06-27,14:19:10.000,178,11064602,-795,0,1751033949,12675.344312879992,114.97335417000431,54317.54027208 2025-06-27,14:19:11.000,178,11064623,-795,0,1751033950,12675.256740849996,114.89581374000409,54317.76385992001 2025-06-27,14:19:12.000,178,11064602,-795,0,1751033951,12675.263477159991,114.76188027000171,54318.02238336001 2025-06-27,14:19:13.000,178,11064624,-795,0,1751033952,12675.135487269996,114.69138897000084,54318.00142200001 2025-06-27,14:19:14.000,178,11064671,-795,0,1751033953,12674.98728845,114.61384854000062,54317.959499280005 2025-06-27,14:19:15.000,178,11064643,-795,0,1751033954,12674.81888069999,114.57155376000446,54317.5821948 2025-06-27,14:19:16.000,178,11064645,-795,0,1751033955,12674.711099739994,114.41647290000401,54317.673027360004 2025-06-27,14:19:17.000,178,11064619,-795,0,1751033956,12674.596582469989,114.31778507999843,54317.66604024001 2025-06-27,14:19:18.000,178,11064612,-795,0,1751033957,12674.515746749988,114.23319551999884,54317.74988568 2025-06-27,14:19:19.000,178,11064611,-795,0,1751033958,12674.434911029988,114.05696727000031,54318.029370480006 2025-06-27,14:19:20.000,178,11064618,-795,0,1751033959,12674.286712209992,113.97237771000073,54317.85469248001 2025-06-27,14:19:21.000,178,11064633,-795,0,1751033960,12674.273239590002,113.76090380999813,54317.7219372 2025-06-27,14:19:22.000,178,11064642,-795,0,1751033961,12674.320393759997,113.51418425999873,54317.910589440005 2025-06-27,14:19:23.000,178,11064653,-795,0,1751033962,12674.279975899997,113.33090688000084,54317.638091759996 2025-06-27,14:19:24.000,178,11064629,-795,0,1751033963,12674.266503279992,113.0912364600008,54317.56123344 2025-06-27,14:19:25.000,178,11064600,-795,0,1751033964,12674.219349109997,112.8445169100014,54317.37956832001 2025-06-27,14:19:26.000,178,11064628,-795,0,1751033965,12674.185667559992,112.70353430999967,54317.32367136 2025-06-27,14:19:27.000,178,11064635,-795,0,1751033966,12674.320393759997,112.47796214999835,54317.742898560005 2025-06-27,14:19:28.000,178,11064612,-795,0,1751033967,12674.414702100003,112.2876356400011,54317.7219372 2025-06-27,14:19:29.000,178,11064606,-795,0,1751033968,12674.421438409998,112.16780043000472,54317.59616904001 2025-06-27,14:19:30.000,178,11064574,-795,0,1751033969,12674.374284240002,112.0409160900017,54317.288735760005 2025-06-27,14:19:31.000,178,11064520,-795,0,1751033970,12674.515746749988,111.93517914000404,54317.169954720004 2025-06-27,14:19:32.000,178,11064671,-795,0,1751033971,12674.542691989998,111.89288436000061,54317.21187744001 2025-06-27,14:19:33.000,178,11064625,-795,0,1751033972,12674.576373539989,111.7941965400023,54317.20489032 2025-06-27,14:19:34.000,178,11064580,-795,0,1751033973,12674.428174719993,111.75895088999823,54317.072135040005 2025-06-27,14:19:35.000,178,11064610,-795,0,1751033974,12674.381020549998,111.68845959000464,54317.14899336 2025-06-27,14:19:36.000,178,11064604,-795,0,1751033975,12674.455119959988,111.681410459998,54317.30969712001 2025-06-27,14:19:37.000,178,11064612,-795,0,1751033976,12674.448383649993,111.66026306999993,54317.40052968001 2025-06-27,14:19:38.000,178,11064558,-795,0,1751033977,12674.347338999993,111.67436132999865,54317.337645600004 2025-06-27,14:19:39.000,178,11064623,-795,0,1751033978,12674.178931249997,111.695508720004,54317.072135040005 2025-06-27,14:19:40.000,178,11064633,-795,0,1751033979,12674.044205049991,111.695508720004,54316.75072752 2025-06-27,14:19:41.000,178,11064614,-795,0,1751033980,12673.922951469991,111.78009828000359,54316.75771464001 2025-06-27,14:19:42.000,178,11064599,-795,0,1751033981,12673.896006229996,111.78714741000294,54317.00925096 2025-06-27,14:19:43.000,178,11064650,-795,0,1751033982,12673.76801634,111.80124567000166,54317.072135040005 2025-06-27,14:19:44.000,178,11064642,-795,0,1751033983,12673.58613597,111.7307543700008,54316.99527672001 2025-06-27,14:19:45.000,178,11064610,-795,0,1751033984,12673.45814607999,111.67436132999865,54316.93239264 2025-06-27,14:19:46.000,178,11064565,-795,0,1751033985,12673.390782979994,111.66731219999929,54316.77867600001 2025-06-27,14:19:47.000,178,11064605,-795,0,1751033986,12673.323419879998,111.59682089999842,54316.71579192 2025-06-27,14:19:48.000,178,11064608,-795,0,1751033987,12673.134803200002,111.61091916000441,54316.72277904 2025-06-27,14:19:49.000,178,11064595,-635,0,1751033988,12673.114594270002,111.5827226399997,54316.77168888 2025-06-27,14:19:50.000,178,11064684,-795,0,1751033989,12672.966395449992,111.51223133999883,54316.96034112 2025-06-27,14:19:51.000,178,11064626,-795,0,1751033990,12672.811460320001,111.45583830000396,54316.7437404 2025-06-27,14:19:52.000,178,11064661,-795,0,1751033991,12672.744097219991,111.2725609199988,54316.70181768 2025-06-27,14:19:53.000,178,11064632,-795,0,1751033992,12672.64978888,111.0892835400009,54316.49220408001 2025-06-27,14:19:54.000,178,11064624,-795,0,1751033993,12672.69020674,110.96944833000452,54316.5341268 2025-06-27,14:19:55.000,178,11064643,-795,0,1751033994,12672.58916209,110.84961312000087,54316.37342304001 2025-06-27,14:19:56.000,178,11064607,-795,0,1751033995,12672.676734119996,110.67338487000234,54316.37342304001 2025-06-27,14:19:57.000,178,11064642,-795,0,1751033996,12672.777778769996,110.5324022700006,54316.38041016 2025-06-27,14:19:58.000,178,11064602,-795,0,1751033997,12672.831669250001,110.42666532000294,54316.59002376001 2025-06-27,14:19:59.000,178,11064639,-795,0,1751033998,12672.939450209997,110.27158446000249,54316.569062400005 2025-06-27,14:20:00.000,178,11064649,-795,0,1751033999,12673.074176410002,110.15879837999819,54316.54111392001 2025-06-27,14:20:01.000,178,11064641,-795,0,1751034000,12673.208902609993,110.01781578000373,54316.39438440001 2025-06-27,14:20:02.000,178,11064622,-795,0,1751034001,12673.309947259993,109.86978405000264,54315.947208720005 2025-06-27,14:20:03.000,178,11064619,-795,0,1751034002,12673.512036559994,109.77109623000433,54315.92624736 2025-06-27,14:20:04.000,178,11064620,-795,0,1751034003,12673.72086216999,109.65831015000003,54315.95419584 2025-06-27,14:20:05.000,178,11064620,-795,0,1751034004,12673.84885206,109.61601537000388,54315.79349208001 2025-06-27,14:20:06.000,178,11064631,-795,0,1751034005,12673.976841949996,109.57372059000045,54315.87035040001 2025-06-27,14:20:07.000,178,11064656,-795,0,1751034006,12674.125040769992,109.55257320000237,54315.81445344 2025-06-27,14:20:08.000,178,11064619,-795,0,1751034007,12674.327130069993,109.58781884999917,54315.96817008001 2025-06-27,14:20:09.000,178,11064635,-795,0,1751034008,12674.313657450002,109.60191710999788,54315.50003304 2025-06-27,14:20:10.000,178,11064585,-795,0,1751034009,12674.455119959988,109.6935558000041,54315.50003304 2025-06-27,14:20:11.000,178,11064598,-795,0,1751034010,12674.576373539989,109.70060493000346,54315.43714896001 2025-06-27,14:20:12.000,178,11064611,-795,0,1751034011,12674.657209259989,109.72175232000154,54315.43714896001 2025-06-27,14:20:13.000,178,11064595,-795,0,1751034012,12674.73804497999,109.79224362000241,54315.52798152 2025-06-27,14:20:14.000,178,11064641,-795,0,1751034013,12674.724572359999,109.80634188000113,54315.5209944 2025-06-27,14:20:15.000,178,11064614,-795,0,1751034014,12674.75825390999,109.81339101000049,54315.52798152 2025-06-27,14:20:16.000,178,11064644,-795,0,1751034015,12674.86603487,109.80634188000113,54315.70964664 2025-06-27,14:20:17.000,178,11064591,-795,0,1751034016,12674.96707952,109.88388231000135,54315.5209944 2025-06-27,14:20:18.000,178,11064603,-795,0,1751034017,12674.87950748999,109.84158752999792,54315.59785272 2025-06-27,14:20:19.000,178,11064640,-795,0,1751034018,12674.85929855999,109.8274892699992,54315.46509744001 2025-06-27,14:20:20.000,178,11064653,-795,0,1751034019,12674.81888069999,109.77109623000433,54315.325355040004 2025-06-27,14:20:21.000,178,11064633,-795,0,1751034020,12674.86603487,109.68650667000475,54315.493045920004 2025-06-27,14:20:22.000,178,11064605,-795,0,1751034021,12674.96034320999,109.61601537000388,54315.54894288 2025-06-27,14:20:23.000,178,11064643,-795,0,1751034022,12675.00749738,109.51027841999894,54315.54195576 2025-06-27,14:20:24.000,178,11064641,-795,0,1751034023,12674.98728845,109.4820819000015,54315.43016184 2025-06-27,14:20:25.000,178,11064653,-795,0,1751034024,12674.84582594,109.42568885999935,54314.69651424001 2025-06-27,14:20:26.000,178,11064603,-795,0,1751034025,12675.04791524,109.34109929999977,54315.14368992 2025-06-27,14:20:27.000,178,11064626,-795,0,1751034026,12674.96707952,109.29175539000425,54315.00394752001 2025-06-27,14:20:28.000,178,11064624,-795,0,1751034027,12674.89971641999,109.2706079999989,54315.07381872 2025-06-27,14:20:29.000,178,11064667,-795,0,1751034028,12674.84582594,109.29175539000425,54315.11574144 2025-06-27,14:20:30.000,178,11064641,-795,0,1751034029,12674.704363429999,109.30585365000297,54314.989973280004 2025-06-27,14:20:31.000,178,11064638,-795,0,1751034030,12674.724572359999,109.2847062600049,54315.19259976 2025-06-27,14:20:32.000,178,11064659,-795,0,1751034031,12674.535955679989,109.24241148000146,54315.01792176 2025-06-27,14:20:33.000,178,11064605,-795,0,1751034032,12674.569637229994,109.20011669999803,54314.93407632001 2025-06-27,14:20:34.000,178,11064599,-795,0,1751034033,12674.421438409998,109.12257626999781,54314.85023088 2025-06-27,14:20:35.000,178,11064633,-755,0,1751034034,12674.340602689997,109.0732323600023,54314.66157864 2025-06-27,14:20:36.000,178,11064614,-795,0,1751034035,12674.347338999993,108.99569193000207,54314.73843696 2025-06-27,14:20:37.000,178,11064598,-795,0,1751034036,12674.327130069993,108.9252006300012,54314.87817936 2025-06-27,14:20:38.000,178,11064617,-795,0,1751034037,12674.333866380002,108.8899549800044,54314.98298616001 2025-06-27,14:20:39.000,178,11064628,-795,0,1751034038,12674.360811619998,108.9252006300012,54314.96901192 2025-06-27,14:20:40.000,178,11064636,-795,0,1751034039,12674.414702100003,108.86880758999905,54314.87817936 2025-06-27,14:20:41.000,178,11064636,-795,0,1751034040,12674.414702100003,108.88290584999777,54314.44497792 2025-06-27,14:20:42.000,178,11064612,-795,0,1751034041,12674.448383649993,108.81241455000418,54314.45196504001 2025-06-27,14:20:43.000,178,11064635,-795,0,1751034042,12674.381020549998,108.79831628999818,54314.41004232001 2025-06-27,14:20:44.000,178,11064600,-795,0,1751034043,12674.327130069993,108.74897238000267,54314.39606808 2025-06-27,14:20:45.000,178,11064647,-795,0,1751034044,12674.219349109997,108.74192325000331,54314.3681196 2025-06-27,14:20:46.000,178,11064622,-795,0,1751034045,12674.172194940002,108.70667759999924,54314.3681196 2025-06-27,14:20:47.000,178,11064595,-795,0,1751034046,12674.071150290001,108.72782499000459,54314.4030552 2025-06-27,14:20:48.000,178,11064584,-795,0,1751034047,12674.044205049991,108.68553021000116,54314.389080960005 2025-06-27,14:20:49.000,178,11064613,-795,0,1751034048,12674.010523500001,108.66438282000308,54314.03972496 2025-06-27,14:20:50.000,178,11064607,-795,0,1751034049,12673.774752649995,108.65733369000372,54313.767227280005 2025-06-27,14:20:51.000,178,11064591,-795,0,1751034050,12673.70065323999,108.65733369000372,54313.82312424 2025-06-27,14:20:52.000,178,11064635,-795,0,1751034051,12673.55919072999,108.55159673999879,54313.74626592 2025-06-27,14:20:53.000,178,11064614,-795,0,1751034052,12673.47835500999,108.55864586999814,54314.004789360006 2025-06-27,14:20:54.000,178,11064623,-795,0,1751034053,12673.309947259993,108.59389152000222,54313.86504696 2025-06-27,14:20:55.000,178,11064613,-795,0,1751034054,12673.202166299998,108.56569500000478,54313.68338184 2025-06-27,14:20:56.000,178,11064647,-795,0,1751034055,12673.256056779988,108.49520370000391,54313.83011136001 2025-06-27,14:20:57.000,178,11064608,-795,0,1751034056,12673.208902609993,108.49520370000391,54313.71133032001 2025-06-27,14:20:58.000,178,11064644,-795,0,1751034057,12673.161748439998,108.44585979000112,54313.53665232 2025-06-27,14:20:59.000,178,11064668,-795,0,1751034058,12673.060703789997,108.39651587999833,54313.54363944001 2025-06-27,14:21:00.000,178,11064646,-795,0,1751034059,12672.959659139997,108.29077893000067,54313.41088416 2025-06-27,14:21:01.000,178,11064594,-795,0,1751034060,12672.865350799992,108.22733675999916,54313.57158792001 2025-06-27,14:21:02.000,178,11064653,-795,0,1751034061,12672.946186519992,108.0863541600047,54313.58556216 2025-06-27,14:21:03.000,178,11064602,-795,0,1751034062,12672.892296040001,107.9735680800004,54313.634472 2025-06-27,14:21:04.000,178,11064599,-795,0,1751034063,12672.851878180001,107.86783113000274,54313.382935680005 2025-06-27,14:21:05.000,178,11064584,-795,0,1751034064,12672.66999781,107.76914331000444,54313.145373600004 2025-06-27,14:21:06.000,178,11064613,-795,0,1751034065,12672.575689469995,107.67045548999886,54313.01261832 2025-06-27,14:21:07.000,178,11064605,-795,0,1751034066,12672.414018029995,107.55766941000184,54313.047553920005 2025-06-27,14:21:08.000,178,11064631,-795,0,1751034067,12672.25908289999,107.4166868100001,54313.1803092 2025-06-27,14:21:09.000,178,11064639,-795,0,1751034068,12672.117620389989,107.28980247000436,54313.17332208 2025-06-27,14:21:10.000,178,11064620,-795,0,1751034069,12671.848167989992,107.11357421999855,54312.94274712001 2025-06-27,14:21:11.000,178,11064582,-795,0,1751034070,12671.747123339992,106.90914945000259,54312.95672136 2025-06-27,14:21:12.000,178,11064622,-795,0,1751034071,12671.652815000001,106.79636336999829,54312.8658888 2025-06-27,14:21:13.000,178,11064626,-795,0,1751034072,12671.592188210001,106.59898773000168,54312.69819792 2025-06-27,14:21:14.000,178,11064555,-795,0,1751034073,12671.437253079996,106.48620165000466,54312.5514684 2025-06-27,14:21:15.000,178,11064602,-795,0,1751034074,12671.22842747,106.28882601000078,54312.28595784 2025-06-27,14:21:16.000,178,11064618,-795,0,1751034075,12671.14759175,106.1548925399984,54312.50954568 2025-06-27,14:21:17.000,178,11064637,-795,0,1751034076,12671.086964959999,106.04915559000074,54312.52351992 2025-06-27,14:21:18.000,178,11064606,-795,0,1751034077,12670.898348279989,105.97161516000051,54312.48858432001 2025-06-27,14:21:19.000,178,11064651,-795,0,1751034078,12670.729940529993,105.8729273400022,54312.35582904 2025-06-27,14:21:20.000,178,11064623,-795,0,1751034079,12670.561532779997,105.83063255999878,54312.25102224001 2025-06-27,14:21:21.000,178,11064652,-795,0,1751034080,12670.399861339996,105.76014125999791,54312.26499648 2025-06-27,14:21:22.000,178,11064559,-795,0,1751034081,12670.1708268,105.66850256999896,54311.85974352 2025-06-27,14:21:23.000,178,11064566,-795,0,1751034082,12670.116936319995,105.56981475000066,54311.8527564 2025-06-27,14:21:24.000,178,11064515,-795,0,1751034083,12670.04283690999,105.44293040999764,54311.90865336 2025-06-27,14:21:25.000,178,11064669,-795,0,1751034084,12669.98221011999,105.30899694000254,54311.803846560004 2025-06-27,14:21:26.000,178,11064645,-795,0,1751034085,12669.9687375,105.17506347000017,54311.78987232 2025-06-27,14:21:27.000,178,11064620,-795,0,1751034086,12669.98894643,105.005884350001,54311.8527564 2025-06-27,14:21:28.000,178,11064657,-795,0,1751034087,12669.96200118999,104.90014740000333,54311.608207200006 2025-06-27,14:21:29.000,178,11064612,-795,0,1751034088,12669.96200118999,104.73801741000352,54311.55231024 2025-06-27,14:21:30.000,178,11064547,-795,0,1751034089,12669.92831964,104.58998568000243,54311.54532312 2025-06-27,14:21:31.000,178,11064609,-795,0,1751034090,12669.90137439999,104.49129786000412,54311.29378680001 2025-06-27,14:21:32.000,178,11064625,-795,0,1751034091,12669.894638089994,104.42080656000326,54311.53134888001 2025-06-27,14:21:33.000,178,11064653,-795,0,1751034092,12669.92831964,104.35031526000239,54311.55231024 2025-06-27,14:21:34.000,178,11064632,-795,0,1751034093,12669.86095653999,104.35031526000239,54311.55231024 2025-06-27,14:21:35.000,178,11064650,-795,0,1751034094,12669.719494029989,104.23048004999873,54311.154044400006 2025-06-27,14:21:36.000,178,11064613,-595,0,1751034095,12669.82053867999,104.19523440000194,54311.16103152 2025-06-27,14:21:37.000,178,11064606,-795,0,1751034096,12669.86095653999,104.06835005999892,54311.251864080004 2025-06-27,14:21:38.000,178,11064547,-795,0,1751034097,12669.894638089994,103.9555639800019,54311.12609592001 2025-06-27,14:21:39.000,178,11064644,-795,0,1751034098,12670.02262797999,103.8075322500008,54311.06321184 2025-06-27,14:21:40.000,178,11064588,-795,0,1751034099,12670.08999108,103.7088444300025,54311.133083040004 2025-06-27,14:21:41.000,178,11064617,-795,0,1751034100,12670.238189899996,103.54671444000269,54311.06321184 2025-06-27,14:21:42.000,178,11064580,-795,0,1751034101,12670.406597649991,103.35638792999816,54311.09116032 2025-06-27,14:21:43.000,178,11064641,-795,0,1751034102,12670.669313739993,103.22245446000306,54311.28679968 2025-06-27,14:21:44.000,178,11064661,-795,0,1751034103,12670.716467910002,103.06032447000325,54311.04225048 2025-06-27,14:21:45.000,178,11064624,-795,0,1751034104,12670.723204219998,102.89819448000344,54310.83962400001 2025-06-27,14:21:46.000,178,11064556,-795,0,1751034105,12670.817512559988,102.73606449000363,54310.88154672 2025-06-27,14:21:47.000,178,11064575,-795,0,1751034106,12670.891611969993,102.63737666999805,54311.07019896 2025-06-27,14:21:48.000,178,11064623,-795,0,1751034107,12670.918557209989,102.47524667999824,54311.251864080004 2025-06-27,14:21:49.000,178,11064611,-795,0,1751034108,12670.985920309999,102.32721495000442,54311.26583832001 2025-06-27,14:21:50.000,178,11064594,-795,0,1751034109,12670.884875659998,102.24967452000419,54311.16801864 2025-06-27,14:21:51.000,178,11064636,-795,0,1751034110,12670.864666729998,102.17213409000396,54311.084173200004 2025-06-27,14:21:52.000,178,11064657,-795,0,1751034111,12670.851194109993,102.08754453000438,54311.2588512 2025-06-27,14:21:53.000,178,11064658,-795,0,1751034112,12670.716467910002,102.03820062000159,54311.24487696001 2025-06-27,14:21:54.000,178,11064589,-795,0,1751034113,12670.480697059997,102.03820062000159,54311.19596712001 2025-06-27,14:21:55.000,178,11064639,-795,0,1751034114,12670.04283690999,102.0029549700048,54310.97936640001 2025-06-27,14:21:56.000,178,11064625,-795,0,1751034115,12669.94852857,102.01705323000351,54311.26583832001 2025-06-27,14:21:57.000,178,11064631,-795,0,1751034116,12669.807066059999,102.03820062000159,54311.34968376 2025-06-27,14:21:58.000,178,11064646,-795,0,1751034117,12669.625185689998,102.11574105000182,54311.59423296 2025-06-27,14:21:59.000,178,11064637,-795,0,1751034118,12669.450041629992,102.14393756999925,54311.5034004 2025-06-27,14:22:00.000,178,11064597,-795,0,1751034119,12669.146907679991,102.27787104000163,54311.19596712001 2025-06-27,14:22:01.000,178,11064624,-795,0,1751034120,12669.059335649996,102.35541147000185,54311.37763224 2025-06-27,14:22:02.000,178,11064598,-795,0,1751034121,12668.81009218,102.38360798999929,54311.33570952 2025-06-27,14:22:03.000,178,11064597,-795,0,1751034122,12668.66189335999,102.37655885999993,54311.636155680004 2025-06-27,14:22:04.000,178,11064649,-795,0,1751034123,12668.453067749993,102.411804510004,54311.78987232 2025-06-27,14:22:05.000,178,11064628,-795,0,1751034124,12668.210560589992,102.4470501600008,54311.69903976001 2025-06-27,14:22:06.000,178,11064610,-795,0,1751034125,12667.988262359991,102.46114841999952,54311.803846560004 2025-06-27,14:22:07.000,178,11064598,-795,0,1751034126,12667.920899259996,102.37655885999993,54311.59423296 2025-06-27,14:22:08.000,178,11064629,-795,0,1751034127,12667.799645679996,102.2990184299997,54311.68506552 2025-06-27,14:22:09.000,178,11064624,-795,0,1751034128,12667.597556379995,102.2355762599982,54311.60122008001 2025-06-27,14:22:10.000,178,11064617,-795,0,1751034129,12667.408939699999,102.1016427900031,54311.56628448 2025-06-27,14:22:11.000,178,11064648,-795,0,1751034130,12667.166432539998,101.91131627999857,54311.587245840004 2025-06-27,14:22:12.000,178,11064633,-795,0,1751034131,12667.078860510002,101.74918628999876,54311.657117040006 2025-06-27,14:22:13.000,178,11064618,-795,0,1751034132,12667.085596819998,101.62230195000302,54311.72698824001 2025-06-27,14:22:14.000,178,11064668,-795,0,1751034133,12667.038442650002,101.41787717999978,54311.79685944001 2025-06-27,14:22:15.000,178,11064595,-795,0,1751034134,12667.024970029997,101.22755067000253,54311.47545192 2025-06-27,14:22:16.000,178,11064610,-795,0,1751034135,12666.930661689992,100.99492938000185,54311.370645120005 2025-06-27,14:22:17.000,178,11064626,-795,0,1751034136,12667.105805749998,100.79755373999797,54311.5732716 2025-06-27,14:22:18.000,178,11064580,-795,0,1751034137,12667.186641469998,100.58607984000264,54311.56628448 2025-06-27,14:22:19.000,178,11064620,-795,0,1751034138,12667.274213499993,100.36755681000068,54311.74096248 2025-06-27,14:22:20.000,178,11064593,-795,0,1751034139,12667.233795639993,100.26886899000237,54311.56628448 2025-06-27,14:22:21.000,178,11064579,-795,0,1751034140,12667.260740879989,100.0996898700032,54311.54532312 2025-06-27,14:22:22.000,178,11064610,-795,0,1751034141,12667.395467079994,100.0362477000017,54311.608207200006 2025-06-27,14:22:23.000,178,11064627,-795,0,1751034142,12667.516720659994,99.96575640000083,54311.538336000005 2025-06-27,14:22:24.000,178,11064615,-795,0,1751034143,12667.388730769999,99.95165814000211,54311.489426160006 2025-06-27,14:22:26.000,178,11064576,-795,0,1751034145,12667.314631359994,99.86706858000252,54311.67109128 2025-06-27,14:22:27.000,178,11064660,-795,0,1751034146,12667.301158739989,99.86001945000316,54311.62916856001 2025-06-27,14:22:28.000,178,11064639,-795,0,1751034147,12667.254004569993,99.88116684000124,54311.72000112 2025-06-27,14:22:29.000,178,11064598,-755,0,1751034148,12667.152959919993,99.89526509999996,54311.587245840004 2025-06-27,14:22:30.000,178,11064638,-795,0,1751034149,12667.045178959997,99.89526509999996,54311.46147768001 2025-06-27,14:22:31.000,178,11064560,-795,0,1751034150,12667.112542059993,99.90936335999868,54311.58025872001 2025-06-27,14:22:32.000,178,11064621,-795,0,1751034151,12666.991288479992,99.91641248999804,54311.608207200006 2025-06-27,14:22:33.000,178,11064632,-795,0,1751034152,12666.917189070002,99.94460901000275,54311.51038752001 2025-06-27,14:22:34.000,178,11064633,-795,0,1751034153,12666.728572389991,99.91641248999804,54311.56628448 2025-06-27,14:22:35.000,178,11064560,-795,0,1751034154,12666.647736669991,99.93755988000339,54311.68506552 2025-06-27,14:22:36.000,178,11064683,-795,0,1751034155,12666.44564736999,99.96575640000083,54311.49641328 2025-06-27,14:22:37.000,178,11064624,-795,0,1751034156,12666.479328919995,100.02214944000298,54311.65012992001 2025-06-27,14:22:38.000,178,11064645,-795,0,1751034157,12666.41196582,100.06444421999913,54311.44750344 2025-06-27,14:22:39.000,178,11064598,-795,0,1751034158,12666.438911059995,100.07149334999849,54311.68506552 2025-06-27,14:22:40.000,178,11064611,-795,0,1751034159,12666.42543843999,100.05739508999977,54311.67109128 2025-06-27,14:22:41.000,178,11064617,-795,0,1751034160,12666.37154796,100.05034596000041,54311.74096248 2025-06-27,14:22:42.000,178,11064587,-795,0,1751034161,12666.25029438,100.0362477000017,54311.713014 2025-06-27,14:22:43.000,178,11064631,-795,0,1751034162,12666.27050331,100.01510031000362,54311.85974352 2025-06-27,14:22:44.000,178,11064614,-795,0,1751034163,12666.27050331,100.01510031000362,54311.98551168001 2025-06-27,14:22:45.000,178,11064604,-795,0,1751034164,12666.22334913999,100.07149334999849,54311.98551168001 2025-06-27,14:22:46.000,178,11064641,-795,0,1751034165,12666.041468769989,100.06444421999913,54311.56628448 2025-06-27,14:22:47.000,178,11064632,-795,0,1751034166,12665.953896739993,99.9869037899989,54311.73397536 2025-06-27,14:22:48.000,178,11064618,-755,0,1751034167,12666.041468769989,99.97985465999955,54311.91564048001 2025-06-27,14:22:49.000,178,11064619,-795,0,1751034168,12665.940424119988,99.95165814000211,54311.91564048001 2025-06-27,14:22:50.000,178,11064517,-795,0,1751034169,12665.772016369992,99.90231422999932,54311.706026880005 2025-06-27,14:22:51.000,178,11064628,-795,0,1751034170,12665.819170540002,99.80362641000102,54311.91564048001 2025-06-27,14:22:52.000,178,11064648,-795,0,1751034171,12665.792225299992,99.71198772000207,54311.97852456 2025-06-27,14:22:53.000,178,11064644,-795,0,1751034172,12665.758543750002,99.68379120000463,54311.68506552 2025-06-27,14:22:54.000,178,11064609,-795,0,1751034173,12665.745071129997,99.65559467999992,54311.608207200006 2025-06-27,14:22:55.000,178,11064625,-795,0,1751034174,12665.832643159993,99.61329990000377,54311.7828852 2025-06-27,14:22:56.000,178,11064595,-795,0,1751034175,12665.47561873,99.50756294999883,54311.33570952 2025-06-27,14:22:57.000,178,11064569,-795,0,1751034176,12665.38804669999,99.60625077000441,54311.754936720004 2025-06-27,14:22:58.000,178,11064656,-795,0,1751034177,12665.482355039996,99.57100512000034,54312.03442152001 2025-06-27,14:22:59.000,178,11064609,-795,0,1751034178,12665.38804669999,99.59920163999777,54312.04839576 2025-06-27,14:23:00.000,178,11064647,-795,0,1751034179,12665.35436515,99.60625077000441,54312.05538288 2025-06-27,14:23:01.000,178,11064639,-795,0,1751034180,12665.26679311999,99.65559467999992,54311.78987232 2025-06-27,14:23:02.000,178,11064601,-795,0,1751034181,12665.13206692,99.60625077000441,54311.66410416 2025-06-27,14:23:03.000,178,11064635,-795,0,1751034182,12665.010813339999,99.60625077000441,54311.67109128 2025-06-27,14:23:04.000,178,11064624,-795,0,1751034183,12664.970395479999,99.54985773000226,54311.922627600004 2025-06-27,14:23:05.000,178,11064590,-795,0,1751034184,12664.815460349993,99.50756294999883,54312.18115104001 2025-06-27,14:23:06.000,178,11064533,-795,0,1751034185,12664.492117469992,99.40182600000117,54311.8527564 2025-06-27,14:23:07.000,178,11064619,-795,0,1751034186,12664.418018060001,99.35248208999838,54311.98551168001 2025-06-27,14:23:08.000,178,11064594,-795,0,1751034187,12664.290028169991,99.24674514000071,54312.041408640005 2025-06-27,14:23:09.000,178,11064620,-795,0,1751034188,12664.06772993999,99.15510645000177,54311.90865336 2025-06-27,14:23:10.000,178,11064625,-795,0,1751034189,12663.710705509999,99.06346776000282,54311.824807920006 2025-06-27,14:23:11.000,178,11064571,-795,0,1751034190,12663.346944769997,98.95773080999788,54311.754936720004 2025-06-27,14:23:12.000,178,11064596,-795,0,1751034191,12663.090964989991,98.84494473000086,54311.67109128 2025-06-27,14:23:13.000,178,11064635,-795,0,1751034192,12662.87540307,98.76740430000063,54312.00647304 2025-06-27,14:23:14.000,178,11064613,-795,0,1751034193,12662.83498521,98.60527431000082,54311.84576928001 2025-06-27,14:23:15.000,178,11064609,-795,0,1751034194,12662.66657745999,98.47134083999845,54311.56628448 2025-06-27,14:23:16.000,178,11064675,-795,0,1751034195,12662.64636852999,98.30921084999864,54311.49641328 2025-06-27,14:23:17.000,178,11064628,-795,0,1751034196,12662.760885799995,98.23167041999841,54311.30776104 2025-06-27,14:23:18.000,178,11064663,-795,0,1751034197,12662.6935227,98.05544216999988,54311.23788984 2025-06-27,14:23:19.000,178,11064630,-795,0,1751034198,12662.78783103999,97.95675435000157,54311.489426160006 2025-06-27,14:23:20.000,178,11064606,-795,0,1751034199,12662.801303659995,97.87921392000135,54311.41256784001 2025-06-27,14:23:21.000,178,11064603,-795,0,1751034200,12662.72720424999,97.75232957999833,54311.636155680004 2025-06-27,14:23:22.000,178,11064581,-795,0,1751034201,12662.680050079995,97.62544524000259,54311.636155680004 2025-06-27,14:23:23.000,178,11064647,-795,0,1751034202,12662.558796499994,97.61839611000323,54311.41256784001 2025-06-27,14:23:24.000,178,11064564,-795,0,1751034203,12662.518378639994,97.61839611000323,54311.30776104 2025-06-27,14:23:25.000,178,11064610,-795,0,1751034204,12662.484697089989,97.63954350000131,54311.20994136 2025-06-27,14:23:26.000,178,11064581,-795,0,1751034205,12662.235453619993,97.64659263000067,54310.95141792 2025-06-27,14:23:27.000,178,11064634,-795,0,1751034206,12662.309553029998,97.69593654000346,54311.16801864 2025-06-27,14:23:28.000,178,11064618,-795,0,1751034207,12662.316289339993,97.71708393000154,54311.41256784001 2025-06-27,14:23:29.000,178,11064591,-795,0,1751034208,12662.255662549993,97.74528044999897,54311.5034004 2025-06-27,14:23:30.000,178,11064550,-795,0,1751034209,12662.188299449997,97.7875752300024,54311.34968376 2025-06-27,14:23:31.000,178,11064595,-795,0,1751034210,12661.999682770002,97.75232957999833,54311.11212168 2025-06-27,14:23:32.000,178,11064554,-795,0,1751034211,12661.905374429996,97.87216479000199,54311.00731488001 2025-06-27,14:23:33.000,178,11064601,-795,0,1751034212,12661.851483949991,97.91445956999814,54311.05622472001 2025-06-27,14:23:34.000,178,11064612,-795,0,1751034213,12661.770648229991,97.99199999999837,54311.1191088 2025-06-27,14:23:35.000,178,11064617,-795,0,1751034214,12661.602240479995,98.04839304000052,54311.0492376 2025-06-27,14:23:36.000,178,11064609,-795,0,1751034215,12661.42709641999,98.07658955999796,54311.06321184 2025-06-27,14:23:37.000,178,11064599,-795,0,1751034216,12661.460777969995,98.12593347000075,54311.22391560001 2025-06-27,14:23:38.000,178,11064545,-795,0,1751034217,12661.352997009999,98.25281781000376,54311.3287224 2025-06-27,14:23:39.000,178,11064640,-795,0,1751034218,12661.245216049989,98.28806346000056,54311.272825440006 2025-06-27,14:23:40.000,178,11064607,-795,0,1751034219,12661.056599369993,98.39380040999822,54310.97936640001 2025-06-27,14:23:41.000,178,11064592,-795,0,1751034220,12660.739992800001,98.45724257999973,54310.8046884 2025-06-27,14:23:42.000,178,11064626,-795,0,1751034221,12660.53116718999,98.54183213999931,54310.76276568001 2025-06-27,14:23:43.000,178,11064631,-795,0,1751034222,12660.504221949996,98.57002866000403,54311.02827624001 2025-06-27,14:23:44.000,178,11064634,-795,0,1751034223,12660.382968369995,98.57707779000339,54311.24487696001 2025-06-27,14:23:45.000,178,11064632,-795,0,1751034224,12660.22803323999,98.59822518000146,54311.02128912 2025-06-27,14:23:46.000,178,11064630,-795,0,1751034225,12660.046152869989,98.54888126999867,54310.88154672 2025-06-27,14:23:47.000,178,11064646,-795,0,1751034226,12660.066361799989,98.51363562000188,54310.90250808 2025-06-27,14:23:48.000,178,11064564,-795,0,1751034227,12659.992262389998,98.46429170999909,54310.70686872 2025-06-27,14:23:49.000,178,11064629,-795,0,1751034228,12660.032680249999,98.3444565000027,54310.72084296001 2025-06-27,14:23:50.000,178,11064612,-795,0,1751034229,12659.965317149989,98.22462128999905,54310.69289448001 2025-06-27,14:23:51.000,178,11064556,-795,0,1751034230,12659.918162979993,98.09773695000331,54310.72783008 2025-06-27,14:23:52.000,178,11064610,-795,0,1751034231,12659.850799879998,97.96380348000093,54310.76276568001 2025-06-27,14:23:53.000,178,11064647,-795,0,1751034232,12659.756491539993,97.85101740000391,54310.462319520004 2025-06-27,14:23:54.000,178,11064556,-795,0,1751034233,12659.877745119993,97.74528044999897,54310.72084296001 2025-06-27,14:23:55.000,178,11064659,-795,0,1751034234,12659.877745119993,97.5761013299998,54310.44834528 2025-06-27,14:23:56.000,178,11064618,-795,0,1751034235,12659.689128439997,97.41397133999999,54310.196808960005 2025-06-27,14:23:57.000,178,11064622,-795,0,1751034236,12659.722809990002,97.25889047999954,54310.27366728 2025-06-27,14:23:58.000,178,11064622,-795,0,1751034237,12659.716073679992,97.082662230001,54310.00815672 2025-06-27,14:23:59.000,178,11064623,-755,0,1751034238,12659.749755229997,96.9205322400012,54310.581100560004 2025-06-27,14:24:00.000,178,11064624,-795,0,1751034239,12659.655446889992,96.85709006999969,54310.53917784 2025-06-27,14:24:01.000,178,11064625,-795,0,1751034240,12659.520720690001,96.82889355000225,54310.47629376001 2025-06-27,14:24:02.000,178,11064572,-795,0,1751034241,12659.39946711,96.80774616000417,54310.22475744 2025-06-27,14:24:03.000,178,11064612,-795,0,1751034242,12659.365785559996,96.8852865900044,54310.00116960001 2025-06-27,14:24:04.000,178,11064589,-795,0,1751034243,12659.23105935999,97.0192200599995,54310.08501504 2025-06-27,14:24:05.000,178,11064593,-795,0,1751034244,12659.244531979995,97.18135004999931,54309.966234 2025-06-27,14:24:06.000,178,11064612,-715,0,1751034245,12658.97507958,97.32233265000104,54309.7216848 2025-06-27,14:24:07.000,178,11064617,-795,0,1751034246,12659.06938791999,97.50561002999893,54310.16187336 2025-06-27,14:24:08.000,178,11064629,-795,0,1751034247,12658.96834326999,97.61839611000323,54310.2107832 2025-06-27,14:24:09.000,178,11064600,-715,0,1751034248,12658.840353379994,97.83691913999792,54310.16187336 2025-06-27,14:24:10.000,178,11064596,-795,0,1751034249,12658.678681939993,98.08363869000459,54310.078027920004 2025-06-27,14:24:11.000,178,11064665,-795,0,1751034250,12658.530483119997,98.20347390000097,54309.71469768001 2025-06-27,14:24:12.000,178,11064619,-795,0,1751034251,12658.240821790001,98.37265302000014,54309.68674920001 2025-06-27,14:24:13.000,178,11064641,-795,0,1751034252,12658.267767029996,98.49953736000316,54309.70072344 2025-06-27,14:24:14.000,178,11064619,-795,0,1751034253,12658.07915035,98.70396212999913,54309.7216848 2025-06-27,14:24:15.000,178,11064621,-795,0,1751034254,12657.93095152999,98.74625691000256,54309.763607520006 2025-06-27,14:24:16.000,178,11064588,-795,0,1751034255,12657.85685212,98.8026499500047,54309.60989088 2025-06-27,14:24:17.000,178,11064587,-795,0,1751034256,12657.944424149995,98.88723951000429,54309.71469768001 2025-06-27,14:24:18.000,178,11064580,-795,0,1751034257,12657.843379499995,98.97182907000388,54309.63085224 2025-06-27,14:24:19.000,178,11064600,-795,0,1751034258,12657.600872339994,99.10576253999898,54309.33040608001 2025-06-27,14:24:20.000,178,11064638,-795,0,1751034259,12657.479618759993,99.19035209999856,54309.4422 2025-06-27,14:24:21.000,178,11064589,-795,0,1751034260,12657.230375289997,99.1833029699992,54309.15572808 2025-06-27,14:24:22.000,178,11064583,-795,0,1751034261,12657.183221120002,99.0846151500009,54309.3723288 2025-06-27,14:24:23.000,178,11064653,-795,0,1751034262,12657.237111599992,99.02117297999939,54309.3373932 2025-06-27,14:24:24.000,178,11064613,-795,0,1751034263,12657.405519350003,98.92953429000045,54309.595916640006 2025-06-27,14:24:25.000,178,11064611,-795,0,1751034264,12657.513300309998,98.8378956000015,54309.49110984 2025-06-27,14:24:26.000,178,11064583,-795,0,1751034265,12657.344892560002,98.66166735000297,54308.87624328001 2025-06-27,14:24:27.000,178,11064585,-795,0,1751034266,12657.479618759993,98.5277338800006,54309.04393416001 2025-06-27,14:24:28.000,178,11064566,-795,0,1751034267,12657.378574109993,98.38675127999886,54308.953101600004 2025-06-27,14:24:29.000,178,11064578,-795,0,1751034268,12657.311211009997,98.23167041999841,54308.855281920005 2025-06-27,14:24:30.000,178,11064637,-795,0,1751034269,12657.344892560002,98.16822825000418,54309.1976508 2025-06-27,14:24:31.000,178,11064605,-795,0,1751034270,12657.344892560002,98.0695404299986,54309.1976508 2025-06-27,14:24:32.000,178,11064625,-795,0,1751034271,12657.405519350003,98.00609826000436,54309.120792480004 2025-06-27,14:24:33.000,178,11064612,-795,0,1751034272,12657.392046729998,98.00609826000436,54308.9880372 2025-06-27,14:24:34.000,178,11064641,-795,0,1751034273,12657.358365179993,97.95675435000157,54308.54086152001 2025-06-27,14:24:35.000,178,11064542,-795,0,1751034274,12657.378574109993,97.87216479000199,54308.76444936 2025-06-27,14:24:36.000,178,11064559,-795,0,1751034275,12657.223638980002,97.81577174999984,54308.46400320001 2025-06-27,14:24:37.000,178,11064600,-795,0,1751034276,12657.270793149997,97.80872262000048,54308.69457816 2025-06-27,14:24:38.000,178,11064624,-795,0,1751034277,12657.445937209988,97.7241330600009,54308.806372080006 2025-06-27,14:24:39.000,178,11064613,-795,0,1751034278,12657.715389609999,97.80167349000112,54308.904191760004 2025-06-27,14:24:40.000,178,11064624,-795,0,1751034279,12657.9781057,98.06249129999924,54308.9880372 2025-06-27,14:24:41.000,178,11064598,-795,0,1751034280,12658.07915035,98.40789867000422,54308.736500880004 2025-06-27,14:24:42.000,178,11064603,-795,0,1751034281,12657.91747891,98.76740430000063,54308.56182288001 2025-06-27,14:24:43.000,178,11064604,-795,0,1751034282,12657.904006289995,99.11281166999834,54308.8133592 2025-06-27,14:24:44.000,178,11064603,-795,0,1751034283,12657.78948901999,99.33838382999966,54308.93912736 2025-06-27,14:24:45.000,178,11064586,-795,0,1751034284,12657.681708059994,99.50756294999883,54309.120792480004 2025-06-27,14:24:46.000,178,11064653,-795,0,1751034285,12657.466146139988,99.65559467999992,54308.925153120006 2025-06-27,14:24:47.000,178,11064644,-795,0,1751034286,12657.540245549993,99.7895281500023,54309.10681824 2025-06-27,14:24:48.000,178,11064619,-795,0,1751034287,12657.674971749999,99.89526509999996,54309.27450912 2025-06-27,14:24:49.000,178,11064638,-795,0,1751034288,12657.722125919994,99.94460901000275,54309.0579084 2025-06-27,14:24:50.000,178,11064568,-795,0,1751034289,12657.695180679999,100.02214944000298,54308.82733344001 2025-06-27,14:24:51.000,178,11064601,-795,0,1751034290,12657.823170569995,99.95870727000147,54309.00899856 2025-06-27,14:24:52.000,178,11064632,-795,0,1751034291,12657.82990687999,99.91641248999804,54308.91117888 2025-06-27,14:24:53.000,178,11064570,-795,0,1751034292,12657.81643426,99.88116684000124,54309.06489552001 2025-06-27,14:24:54.000,178,11064634,-795,0,1751034293,12657.91747891,99.78247902000294,54309.21861216 2025-06-27,14:24:55.000,178,11064604,-795,0,1751034294,12657.99831463,99.6414964200012,54309.27450912 2025-06-27,14:24:56.000,178,11064617,-795,0,1751034295,12658.05894142,99.50756294999883,54309.120792480004 2025-06-27,14:24:57.000,178,11064622,-795,0,1751034296,12658.07241403999,99.37362948000373,54308.70855240001 2025-06-27,14:24:58.000,178,11064553,-795,0,1751034297,12658.267767029996,99.21854862000328,54309.092844000006 2025-06-27,14:24:59.000,178,11064618,-795,0,1751034298,12658.287975959996,99.14100819000305,54308.96707584001 2025-06-27,14:25:00.000,178,11064622,-795,0,1751034299,12658.415965849992,98.99297646000196,54309.267522 2025-06-27,14:25:01.000,178,11064596,-795,0,1751034300,12658.463120020002,98.89428864000365,54309.18367656001 2025-06-27,14:25:02.000,178,11064596,-795,0,1751034301,12658.463120020002,98.8378956000015,54309.16271520001 2025-06-27,14:25:03.000,178,11064565,-795,0,1751034302,12658.483328950002,98.78150255999935,54309.3373932 2025-06-27,14:25:04.000,178,11064574,-795,0,1751034303,12658.456383709992,98.7392077800032,54309.15572808 2025-06-27,14:25:05.000,178,11064586,-795,0,1751034304,12658.234085479991,98.75330604000192,54308.93214024 2025-06-27,14:25:06.000,178,11064573,-795,0,1751034305,12658.025259869995,98.71101125999849,54308.87624328001 2025-06-27,14:25:07.000,178,11064603,-795,0,1751034306,12657.85685212,98.75330604000192,54308.91816600001 2025-06-27,14:25:08.000,178,11064567,-795,0,1751034307,12657.614344959999,98.85199386000022,54309.20463792 2025-06-27,14:25:09.000,178,11064601,-795,0,1751034308,12657.311211009997,99.01412385000003,54309.50508408 2025-06-27,14:25:10.000,178,11064628,-795,0,1751034309,12657.115858019992,99.12690993000433,54309.53303256 2025-06-27,14:25:11.000,178,11064633,-795,0,1751034310,12656.987868129996,99.24674514000071,54309.54001968 2025-06-27,14:25:12.000,178,11064644,-795,0,1751034311,12656.85314192999,99.42297338999924,54309.20463792 2025-06-27,14:25:13.000,178,11064572,-795,0,1751034312,12656.67126155999,99.62739816000249,54309.02995992 2025-06-27,14:25:14.000,178,11064601,-795,0,1751034313,12656.61063476999,99.77542989000358,54309.071882640004 2025-06-27,14:25:15.000,178,11064618,-795,0,1751034314,12656.347918679989,99.92346162000467,54308.904191760004 2025-06-27,14:25:16.000,178,11064624,-795,0,1751034315,12656.260346649993,100.00805118000426,54309.1277796 2025-06-27,14:25:17.000,178,11064622,-795,0,1751034316,12656.320973439993,100.15608290999808,54309.16970232 2025-06-27,14:25:18.000,178,11064636,-795,0,1751034317,12656.327709749989,100.21247595000023,54309.25354776001 2025-06-27,14:25:19.000,178,11064650,-795,0,1751034318,12656.462435949994,100.2336233399983,54309.23258640001 2025-06-27,14:25:20.000,178,11064589,-795,0,1751034319,12656.46917225999,100.25477073000366,54309.15572808 2025-06-27,14:25:21.000,178,11064554,-795,0,1751034320,12656.408545469989,100.29706550999981,54309.16271520001 2025-06-27,14:25:22.000,178,11064595,-795,0,1751034321,12656.401809159994,100.2829672500011,54308.86925616 2025-06-27,14:25:23.000,178,11064641,-795,0,1751034322,12656.496117499999,100.29001638000045,54309.29547048 2025-06-27,14:25:24.000,178,11064654,-795,0,1751034323,12656.59042583999,100.31821289999789,54309.428225760006 2025-06-27,14:25:25.000,178,11064614,-795,0,1751034324,12656.543271669994,100.32526203000452,54309.33040608001 2025-06-27,14:25:26.000,178,11064625,-795,0,1751034325,12656.50959011999,100.29706550999981,54309.141753840006 2025-06-27,14:25:27.000,178,11064619,-795,0,1751034326,12656.725152039995,100.35345855000196,54309.13476672001 2025-06-27,14:25:28.000,178,11064606,-795,0,1751034327,12656.92050503,100.4450972400009,54309.28149624001 2025-06-27,14:25:29.000,178,11064627,-795,0,1751034328,12657.048494919996,100.52968680000049,54309.27450912 2025-06-27,14:25:30.000,178,11064631,-795,0,1751034329,12657.223638980002,100.58607984000264,54309.21162504001 2025-06-27,14:25:31.000,178,11064641,-795,0,1751034330,12657.284265770002,100.60017810000136,54309.21162504001 2025-06-27,14:25:32.000,178,11064562,-795,0,1751034331,12657.466146139988,100.64952201000415,54309.267522 2025-06-27,14:25:33.000,178,11064614,-795,0,1751034332,12657.648026509989,100.6918167900003,54309.38630304 2025-06-27,14:25:34.000,178,11064621,-795,0,1751034333,12657.7760164,100.74116070000309,54309.39329016 2025-06-27,14:25:35.000,178,11064620,-795,0,1751034334,12658.085886659996,100.81165200000396,54309.1976508 2025-06-27,14:25:36.000,178,11064587,-795,0,1751034335,12658.267767029996,100.92443808000098,54309.15572808 2025-06-27,14:25:37.000,178,11064637,-795,0,1751034336,12658.476592639992,100.97378199000377,54309.18367656001 2025-06-27,14:25:38.000,178,11064539,-795,0,1751034337,12658.698890869993,101.07951894000144,54309.29547048 2025-06-27,14:25:39.000,178,11064625,-795,0,1751034338,12658.874034929999,101.12886285000423,54309.56796816001 2025-06-27,14:25:40.000,178,11064641,-795,0,1751034339,12659.00876112999,101.28394371000468,54309.65880072 2025-06-27,14:25:41.000,178,11064622,-795,0,1751034340,12659.103069469995,101.38263153000298,54309.54001968 2025-06-27,14:25:42.000,178,11064608,-795,0,1751034341,12659.17716888,101.4319754399985,54309.574955280004 2025-06-27,14:25:43.000,178,11064609,-795,0,1751034342,12659.473566519991,101.46017196000321,54309.54001968 2025-06-27,14:25:44.000,178,11064615,-795,0,1751034343,12659.581347480002,101.45312283000385,54309.623865120004 2025-06-27,14:25:45.000,178,11064626,-795,0,1751034344,12659.608292719997,101.41082805000042,54309.63783936001 2025-06-27,14:25:46.000,178,11064589,-795,0,1751034345,12659.608292719997,101.26279631999932,54309.46316136 2025-06-27,14:25:47.000,178,11064617,-795,0,1751034346,12659.716073679992,101.29099284000404,54309.8963628 2025-06-27,14:25:48.000,178,11064600,-795,0,1751034347,12659.729546299997,101.32623849000083,54309.88937568 2025-06-27,14:25:49.000,178,11064617,-795,0,1751034348,12659.776700469993,101.19935414999782,54310.07104080001 2025-06-27,14:25:50.000,178,11064598,-795,0,1751034349,12659.648710579997,101.19935414999782,54309.980208240006 2025-06-27,14:25:51.000,178,11064627,-795,0,1751034350,12659.460093900001,101.22050154000317,54309.73565904001 2025-06-27,14:25:52.000,178,11064624,-795,0,1751034351,12659.35904925,101.23459980000189,54309.693736320005 2025-06-27,14:25:53.000,178,11064609,-795,0,1751034352,12659.372521869991,101.22050154000317,54310.02213096001 2025-06-27,14:25:54.000,178,11064542,-795,0,1751034353,12659.23779567,101.2486980600006,54310.147899120006 2025-06-27,14:25:55.000,178,11064583,-795,0,1751034354,12659.204114119995,101.21345241000381,54310.28764152001 2025-06-27,14:25:56.000,178,11064623,-795,0,1751034355,12658.98855219999,101.12886285000423,54310.06405368 2025-06-27,14:25:57.000,178,11064641,-795,0,1751034356,12658.894243859999,101.14296111000294,54310.266680160006 2025-06-27,14:25:58.000,178,11064670,-795,0,1751034357,12658.853825999999,101.23459980000189,54310.18982184001 2025-06-27,14:25:59.000,178,11064632,-795,0,1751034358,12658.799935519994,101.26279631999932,54310.1758476 2025-06-27,14:26:00.000,178,11064576,-795,0,1751034359,12658.517010499992,101.25574718999997,54310.05706656 2025-06-27,14:26:01.000,178,11064612,-795,0,1751034360,12658.436174779992,101.2486980600006,54310.04309232 2025-06-27,14:26:02.000,178,11064569,-795,0,1751034361,12658.267767029996,101.26984544999868,54310.413409680004 2025-06-27,14:26:03.000,178,11064650,-795,0,1751034362,12658.05220510999,101.29099284000404,54310.47629376001 2025-06-27,14:26:04.000,178,11064643,-795,0,1751034363,12657.78948901999,101.30509110000276,54310.483280880006 2025-06-27,14:26:05.000,178,11064620,-795,0,1751034364,12657.580663409994,101.27689457999804,54310.44834528 2025-06-27,14:26:06.000,178,11064640,-795,0,1751034365,12657.385310420002,101.28394371000468,54310.05007944001 2025-06-27,14:26:07.000,178,11064590,-795,0,1751034366,12657.338156249993,101.31918936000147,54310.2107832 2025-06-27,14:26:08.000,178,11064622,-795,0,1751034367,12657.216902669992,101.34033674999955,54310.15488624 2025-06-27,14:26:09.000,178,11064627,-795,0,1751034368,12657.163012190002,101.34033674999955,54310.34353848 2025-06-27,14:26:10.000,178,11064602,-795,0,1751034369,12657.001340750001,101.27689457999804,54310.52520360001 2025-06-27,14:26:11.000,178,11064598,-795,0,1751034370,12656.92050503,101.19935414999782,54310.53917784 2025-06-27,14:26:12.000,178,11064572,-795,0,1751034371,12656.805987759995,101.17820675999974,54310.532190720005 2025-06-27,14:26:13.000,178,11064597,-795,0,1751034372,12656.826196689995,101.09361720000015,54310.49725512 2025-06-27,14:26:14.000,178,11064630,-795,0,1751034373,12656.907032409996,101.06542068000272,54310.39943544 2025-06-27,14:26:15.000,178,11064597,-795,0,1751034374,12656.994604439991,101.10066632999951,54310.37148696 2025-06-27,14:26:16.000,178,11064604,-795,0,1751034375,12656.954186579991,101.0865680700008,54310.294628640004 2025-06-27,14:26:17.000,178,11064578,-795,0,1751034376,12657.068703849996,101.03017502999865,54310.32956424 2025-06-27,14:26:18.000,178,11064552,-795,0,1751034377,12657.156275879992,101.01607676999993,54310.59507480001 2025-06-27,14:26:19.000,178,11064626,-795,0,1751034378,12657.189957429997,100.95263459999842,54310.434371040006 2025-06-27,14:26:20.000,178,11064599,-795,0,1751034379,12657.365101490002,100.95263459999842,54310.53917784 2025-06-27,14:26:21.000,178,11064663,-795,0,1751034380,12657.513300309998,100.98083112000313,54310.50424224001 2025-06-27,14:26:22.000,178,11064600,-795,0,1751034381,12657.627817579989,101.06542068000272,54310.45533240001 2025-06-27,14:26:23.000,178,11064647,-795,0,1751034382,12657.762543779994,101.10066632999951,54310.39943544 2025-06-27,14:26:24.000,178,11064638,-795,0,1751034383,12657.85685212,101.15705937000166,54310.47629376001 2025-06-27,14:26:25.000,178,11064620,-795,0,1751034384,12657.78948901999,101.26279631999932,54310.47629376001 2025-06-27,14:26:26.000,178,11064609,-795,0,1751034385,12657.735598539999,101.31918936000147,54310.45533240001 2025-06-27,14:26:27.000,178,11064606,-675,0,1751034386,12657.76928008999,101.40377892000106,54310.5601392 2025-06-27,14:26:28.000,178,11064597,-795,0,1751034387,12657.715389609999,101.56590891000087,54310.63699752 2025-06-27,14:26:29.000,178,11064608,-795,0,1751034388,12657.68844436999,101.68574412000453,54310.30161576 2025-06-27,14:26:30.000,178,11064608,-795,0,1751034389,12657.695180679999,101.84787411000434,54310.483280880006 2025-06-27,14:26:31.000,178,11064633,-795,0,1751034390,12657.762543779994,102.01000410000415,54310.50424224001 2025-06-27,14:26:32.000,178,11064580,-795,0,1751034391,12657.661499129994,102.11574105000182,54310.490268 2025-06-27,14:26:33.000,178,11064590,-795,0,1751034392,12657.587399719989,102.20737974000076,54310.51821648 2025-06-27,14:26:34.000,178,11064593,-795,0,1751034393,12657.594136029998,102.28492017000099,54310.650971760006 2025-06-27,14:26:35.000,178,11064628,-795,0,1751034394,12657.472882449998,102.38360798999929,54310.4203968 2025-06-27,14:26:36.000,178,11064608,-795,0,1751034395,12657.311211009997,102.35541147000185,54310.39943544 2025-06-27,14:26:37.000,178,11064629,-795,0,1751034396,12657.365101490002,102.46819754999888,54310.23873168001 2025-06-27,14:26:38.000,178,11064605,-795,0,1751034397,12657.317947319993,102.48934494000423,54310.30161576 2025-06-27,14:26:39.000,178,11064616,-795,0,1751034398,12657.392046729998,102.48934494000423,54310.434371040006 2025-06-27,14:26:40.000,178,11064620,-795,0,1751034399,12657.392046729998,102.47524667999824,54310.38546120001 2025-06-27,14:26:41.000,178,11064612,-795,0,1751034400,12657.452673519998,102.36246060000121,54310.61603616 2025-06-27,14:26:42.000,178,11064549,-795,0,1751034401,12657.331419939997,102.31311668999842,54310.34353848 2025-06-27,14:26:43.000,178,11064577,-795,0,1751034402,12657.459409829993,102.26377278000291,54310.413409680004 2025-06-27,14:26:44.000,178,11064615,-795,0,1751034403,12657.560454479993,102.2003306100014,54310.39943544 2025-06-27,14:26:45.000,178,11064631,-795,0,1751034404,12657.634553889999,102.10869192000246,54310.16187336 2025-06-27,14:26:46.000,178,11064586,-795,0,1751034405,12657.634553889999,101.97475845000008,54309.94527264 2025-06-27,14:26:47.000,178,11064648,-795,0,1751034406,12657.904006289995,101.81967758999963,54310.1758476 2025-06-27,14:26:48.000,178,11064608,-795,0,1751034407,12657.9781057,101.78443194000283,54310.364499840005 2025-06-27,14:26:49.000,178,11064611,-795,0,1751034408,12658.07241403999,101.74918628999876,54310.57411344001 2025-06-27,14:26:50.000,178,11064594,-795,0,1751034409,12658.05894142,101.65754759999982,54310.39943544 2025-06-27,14:26:51.000,178,11064653,-795,0,1751034410,12658.106095589996,101.6082036900043,54310.37148696 2025-06-27,14:26:52.000,178,11064638,-795,0,1751034411,12658.261030720001,101.62935108000238,54310.42738392001 2025-06-27,14:26:53.000,178,11064598,-795,0,1751034412,12658.429438469997,101.65754759999982,54310.483280880006 2025-06-27,14:26:54.000,178,11064588,-795,0,1751034413,12658.557428359993,101.72098977000132,54310.49725512 2025-06-27,14:26:55.000,178,11064628,-795,0,1751034414,12658.611318839998,101.77738281000347,54310.32956424 2025-06-27,14:26:56.000,178,11064625,-795,0,1751034415,12658.705627179988,101.79853020000155,54310.39943544 2025-06-27,14:26:57.000,178,11064616,-795,0,1751034416,12659.03570637,101.93951280000329,54310.699881600005 2025-06-27,14:26:58.000,178,11064594,-795,0,1751034417,12659.21758674,101.98180757999944,54310.818662640006 2025-06-27,14:26:59.000,178,11064594,-795,0,1751034418,12659.372521869991,102.1016427900031,54310.797701280004 2025-06-27,14:27:00.000,178,11064627,-795,0,1751034419,12659.513984379992,102.15803582999797,54310.72084296001 2025-06-27,14:27:01.000,178,11064575,-795,0,1751034420,12659.500511760001,102.22147799999948,54310.490268 2025-06-27,14:27:02.000,178,11064597,-795,0,1751034421,12659.608292719997,102.24967452000419,54310.53917784 2025-06-27,14:27:03.000,178,11064592,-795,0,1751034422,12659.810382019998,102.32721495000442,54310.7348172 2025-06-27,14:27:04.000,178,11064594,-795,0,1751034423,12659.864272499988,102.36950973000057,54311.16801864 2025-06-27,14:27:05.000,178,11064616,-795,0,1751034424,12659.911426669998,102.48934494000423,54311.18199288 2025-06-27,14:27:06.000,178,11064565,-795,0,1751034425,12659.729546299997,102.55983623999782,54310.97237928 2025-06-27,14:27:07.000,178,11064645,-795,0,1751034426,12659.783436780002,102.67262232000212,54311.12609592001 2025-06-27,14:27:08.000,178,11064590,-795,0,1751034427,12659.722809990002,102.77835926999978,54311.014302 2025-06-27,14:27:09.000,178,11064624,-795,0,1751034428,12659.689128439997,102.85589970000001,54311.07718608001 2025-06-27,14:27:10.000,178,11064615,-795,0,1751034429,12659.601556410002,102.95458751999831,54311.133083040004 2025-06-27,14:27:11.000,178,11064617,-795,0,1751034430,12659.419676040001,102.99688230000174,54310.965392160004 2025-06-27,14:27:12.000,178,11064610,-795,0,1751034431,12659.406203419996,102.98278404000303,54311.321735280006 2025-06-27,14:27:13.000,178,11064556,-795,0,1751034432,12659.365785559996,103.03212794999854,54311.53134888001 2025-06-27,14:27:14.000,178,11064584,-715,0,1751034433,12659.244531979995,103.04622621000453,54311.54532312 2025-06-27,14:27:15.000,178,11064603,-795,0,1751034434,12659.244531979995,103.09557012000005,54311.5034004 2025-06-27,14:27:16.000,178,11064612,-795,0,1751034435,12659.06938791999,103.17311055000027,54311.133083040004 2025-06-27,14:27:17.000,178,11064608,-795,0,1751034436,12659.08959684999,103.32114228000137,54311.2588512 2025-06-27,14:27:18.000,178,11064616,-795,0,1751034437,12659.11654209,103.3493387999988,54311.27981256 2025-06-27,14:27:19.000,178,11064623,-795,0,1751034438,12659.15022363999,103.45507575000374,54311.38461936 2025-06-27,14:27:20.000,178,11064660,-795,0,1751034439,12659.103069469995,103.53966531000333,54311.54532312 2025-06-27,14:27:21.000,178,11064612,-795,0,1751034440,12659.11654209,103.6101566100042,54311.608207200006 2025-06-27,14:27:22.000,178,11064569,-795,0,1751034441,12659.15695995,103.6101566100042,54311.657117040006 2025-06-27,14:27:23.000,178,11064618,-795,0,1751034442,12659.244531979995,103.73704094999994,54311.66410416 2025-06-27,14:27:24.000,178,11064609,-795,0,1751034443,12659.31189507999,103.77933573000337,54311.45449056 2025-06-27,14:27:25.000,178,11064564,-795,0,1751034444,12659.29168614999,103.88507268000103,54311.35667088 2025-06-27,14:27:26.000,178,11064609,-795,0,1751034445,12659.163696259995,103.92031832999783,54311.22391560001 2025-06-27,14:27:27.000,178,11064593,-795,0,1751034446,12659.23779567,104.01195702000405,54311.5034004 2025-06-27,14:27:28.000,178,11064617,-795,0,1751034447,12659.29842246,103.99785875999805,54311.824807920006 2025-06-27,14:27:29.000,178,11064651,-795,0,1751034448,12659.23105935999,104.02605528000277,54311.98551168001 2025-06-27,14:27:30.000,178,11064565,-795,0,1751034449,12659.13001470999,104.03310441000212,54311.86673064001 2025-06-27,14:27:31.000,178,11064648,-795,0,1751034450,12659.17716888,104.10359571000299,54311.78987232 2025-06-27,14:27:32.000,178,11064635,-795,0,1751034451,12659.23779567,104.09654658000363,54311.51038752001 2025-06-27,14:27:33.000,178,11064595,-795,0,1751034452,12659.33210400999,104.12474310000107,54311.51038752001 2025-06-27,14:27:34.000,178,11064598,-795,0,1751034453,12659.608292719997,104.11064484000235,54311.706026880005 2025-06-27,14:27:35.000,178,11064658,-795,0,1751034454,12659.769964159997,104.04720267000084,54311.69205264 2025-06-27,14:27:36.000,178,11064632,-795,0,1751034455,12659.918162979993,103.9908096299987,54311.775898080006 2025-06-27,14:27:37.000,178,11064589,-795,0,1751034456,12660.20782430999,103.90622006999911,54311.79685944001 2025-06-27,14:27:38.000,178,11064601,-795,0,1751034457,12660.443595159995,103.8075322500008,54311.9575632 2025-06-27,14:27:39.000,178,11064639,-795,0,1751034458,12660.692838629991,103.76523747000465,54311.713014 2025-06-27,14:27:40.000,178,11064639,-795,0,1751034459,12660.948818409997,103.67359877999843,54311.72000112 2025-06-27,14:27:41.000,178,11064671,-795,0,1751034460,12661.130698779998,103.62425487000291,54311.62916856001 2025-06-27,14:27:42.000,178,11064648,-795,0,1751034461,12661.339524389994,103.6101566100042,54311.636155680004 2025-06-27,14:27:43.000,178,11064630,-795,0,1751034462,12661.54834999999,103.60310748000484,54312.041408640005 2025-06-27,14:27:44.000,178,11064620,-795,0,1751034463,12661.662867269995,103.5960583499982,54312.10429272001 2025-06-27,14:27:45.000,178,11064623,-795,0,1751034464,12661.77738454,103.57491096000012,54312.0973056 2025-06-27,14:27:46.000,178,11064599,-795,0,1751034465,12661.75043929999,103.53966531000333,54311.83179504 2025-06-27,14:27:47.000,178,11064627,-795,0,1751034466,12661.999682770002,103.61720574000356,54311.74794960001 2025-06-27,14:27:48.000,178,11064628,-795,0,1751034467,12662.060309560002,103.68064790999779,54311.78987232 2025-06-27,14:27:49.000,178,11064629,-795,0,1751034468,12662.107463729997,103.73704094999994,54311.67109128 2025-06-27,14:27:50.000,178,11064630,-795,0,1751034469,12662.174826829993,103.89212181000039,54311.85974352 2025-06-27,14:27:51.000,178,11064633,-795,0,1751034470,12662.195035759993,104.00490789000469,54312.15320256001 2025-06-27,14:27:52.000,178,11064600,-795,0,1751034471,12662.073782179992,104.13179223000043,54312.10429272001 2025-06-27,14:27:53.000,178,11064617,-795,0,1751034472,12661.918847050001,104.30802047999896,54312.090318480004 2025-06-27,14:27:54.000,178,11064641,-795,0,1751034473,12661.831275019991,104.29392222000024,54312.18813816 2025-06-27,14:27:55.000,178,11064624,-795,0,1751034474,12661.71675775,104.33621700000367,54311.83179504 2025-06-27,14:27:56.000,178,11064690,-795,0,1751034475,12661.58876785999,104.35736439000175,54311.92961472 2025-06-27,14:27:57.000,178,11064609,-795,0,1751034476,12661.561822619995,104.47719959999813,54312.04839576 2025-06-27,14:27:58.000,178,11064607,-795,0,1751034477,12661.400151179994,104.58293655000307,54312.12525408 2025-06-27,14:27:59.000,178,11064597,-795,0,1751034478,12661.177852949993,104.7239191500048,54312.52351992 2025-06-27,14:28:00.000,178,11064595,-795,0,1751034479,12661.049863059998,104.81555784000375,54312.56544264001 2025-06-27,14:28:01.000,178,11064583,-795,0,1751034480,12660.935345789992,104.93539305000013,54312.593391120005 2025-06-27,14:28:02.000,178,11064589,-795,0,1751034481,12660.686102319996,105.005884350001,54312.36281616 2025-06-27,14:28:03.000,178,11064638,-795,0,1751034482,12660.760201730001,105.07637565000186,54312.25102224001 2025-06-27,14:28:04.000,178,11064661,-795,0,1751034483,12660.820828520002,105.16096521000145,54312.41871312001 2025-06-27,14:28:05.000,178,11064591,-795,0,1751034484,12660.733256489992,105.21030912000424,54312.327880560006 2025-06-27,14:28:06.000,178,11064633,-795,0,1751034485,12660.638948150001,105.20325999000488,54312.111279840006 2025-06-27,14:28:07.000,178,11064626,-795,0,1751034486,12660.719783870001,105.24555477000104,54312.65627520001 2025-06-27,14:28:08.000,178,11064662,-795,0,1751034487,12660.820828520002,105.27375128999847,54312.782043360006 2025-06-27,14:28:09.000,178,11064613,-795,0,1751034488,12660.928609479997,105.26670215999911,54312.87287592001 2025-06-27,14:28:10.000,178,11064557,-795,0,1751034489,12660.982499960002,105.33014433000062,54312.782043360006 2025-06-27,14:28:11.000,178,11064658,-795,0,1751034490,12661.022917820002,105.34424258999934,54312.3418548 2025-06-27,14:28:12.000,178,11064624,-795,0,1751034491,12661.150907709998,105.32309520000126,54312.425700240005 2025-06-27,14:28:13.000,178,11064618,-795,0,1751034492,12661.299106529994,105.29489868000383,54312.57941688 2025-06-27,14:28:14.000,178,11064651,-795,0,1751034493,12661.400151179994,105.28784955000447,54312.614352480006 2025-06-27,14:28:15.000,178,11064622,-795,0,1751034494,12661.36646962999,105.30194781000318,54312.67024944 2025-06-27,14:28:16.000,178,11064623,-795,0,1751034495,12661.400151179994,105.17506347000017,54312.6213396 2025-06-27,14:28:17.000,178,11064615,-795,0,1751034496,12661.662867269995,105.23145651000232,54312.7960176 2025-06-27,14:28:18.000,178,11064576,-795,0,1751034497,12661.77738454,105.18916172999889,54312.75409488001 2025-06-27,14:28:19.000,178,11064596,-795,0,1751034498,12661.952528599992,105.16801434000081,54312.5514684 2025-06-27,14:28:20.000,178,11064636,-795,0,1751034499,12662.026628009997,105.16096521000145,54312.58640400001 2025-06-27,14:28:21.000,178,11064653,-795,0,1751034500,12661.999682770002,105.14686695000273,54312.50954568 2025-06-27,14:28:22.000,178,11064625,-795,0,1751034501,12662.019891700002,105.11867042999802,54312.65627520001 2025-06-27,14:28:23.000,178,11064635,-795,0,1751034502,12662.080518490002,105.0693265200025,54312.95672136 2025-06-27,14:28:24.000,178,11064658,-795,0,1751034503,12662.040100630002,104.99883522000164,54312.998644080006 2025-06-27,14:28:25.000,178,11064606,-795,0,1751034504,12661.912110739991,104.99178609000228,54312.7261464 2025-06-27,14:28:26.000,178,11064632,-795,0,1751034505,12661.770648229991,104.9071965300027,54312.50255856 2025-06-27,14:28:27.000,178,11064613,-795,0,1751034506,12661.69654882,104.88604914000462,54312.544481280005 2025-06-27,14:28:28.000,178,11064636,-795,0,1751034507,12661.56855892999,104.92834392000077,54312.642300960004 2025-06-27,14:28:29.000,178,11064657,-795,0,1751034508,12661.50793213999,104.99178609000228,54312.69819792 2025-06-27,14:28:30.000,178,11064626,-795,0,1751034509,12661.339524389994,105.04817913000443,54312.94274712001 2025-06-27,14:28:31.000,178,11064578,-795,0,1751034510,12661.157644019993,105.04817913000443,54312.87287592001 2025-06-27,14:28:32.000,178,11064595,-795,0,1751034511,12661.063335680003,105.06227739000315,54312.8658888 2025-06-27,14:28:33.000,178,11064623,-795,0,1751034512,12660.948818409997,105.12571956000465,54312.71915928 2025-06-27,14:28:34.000,178,11064586,-795,0,1751034513,12660.921873170002,105.23145651000232,54312.71915928 2025-06-27,14:28:35.000,178,11064611,-795,0,1751034514,12660.780410660002,105.39358650000213,54312.495571440006 2025-06-27,14:28:36.000,178,11064639,-795,0,1751034515,12660.686102319996,105.45702867000364,54312.4815972 2025-06-27,14:28:37.000,178,11064564,-795,0,1751034516,12660.61873922,105.64030605000153,54312.53050704 2025-06-27,14:28:38.000,178,11064613,-795,0,1751034517,12660.47727671,105.7742395200039,54312.8658888 2025-06-27,14:28:39.000,178,11064604,-795,0,1751034518,12660.38970467999,105.92932038000436,54313.0056312 2025-06-27,14:28:40.000,178,11064635,-795,0,1751034519,12660.362759439995,106.1196468900016,54312.97069560001 2025-06-27,14:28:41.000,178,11064588,-795,0,1751034520,12660.3358142,106.23948209999799,54312.998644080006 2025-06-27,14:28:42.000,178,11064611,-795,0,1751034521,12660.27518741,106.28882601000078,54312.43268736 2025-06-27,14:28:43.000,178,11064618,-795,0,1751034522,12660.37623206,106.34521905000292,54312.60736536001 2025-06-27,14:28:44.000,178,11064596,-795,0,1751034523,12660.484013019995,106.38046469999972,54312.64928808 2025-06-27,14:28:45.000,178,11064608,-795,0,1751034524,12660.585057669996,106.39456295999844,54312.70518504001 2025-06-27,14:28:46.000,178,11064618,-795,0,1751034525,12660.544639809996,106.30997339999885,54312.74012064 2025-06-27,14:28:47.000,178,11064586,-795,0,1751034526,12660.787146969997,106.24653123000462,54312.91479864 2025-06-27,14:28:48.000,178,11064636,-795,0,1751034527,12661.002708890002,106.19013819000247,54313.08248952 2025-06-27,14:28:49.000,178,11064644,-795,0,1751034528,12661.150907709998,106.09145037000417,54313.11043800001 2025-06-27,14:28:50.000,178,11064566,-795,0,1751034529,12661.272161289999,105.95046777000243,54312.879863040005 2025-06-27,14:28:51.000,178,11064605,-795,0,1751034530,12661.272161289999,105.70374822000304,54312.67024944 2025-06-27,14:28:52.000,178,11064621,-795,0,1751034531,12661.45404166,105.48522519000107,54312.73313352001 2025-06-27,14:28:53.000,178,11064620,-795,0,1751034532,12661.59550417,105.23145651000232,54312.91479864 2025-06-27,14:28:54.000,178,11064615,-795,0,1751034533,12661.71675775,105.01293348000036,54313.19428344 2025-06-27,14:28:55.000,178,11064655,-795,0,1751034534,12661.77738454,104.76621393000096,54313.06152816 2025-06-27,14:28:56.000,178,11064604,-795,0,1751034535,12661.871692879991,104.44195395000133,54313.01261832 2025-06-27,14:28:57.000,178,11064614,-795,0,1751034536,12662.168090519997,104.25867657000344,54313.166334960006 2025-06-27,14:28:58.000,178,11064602,-795,0,1751034537,12662.356707199993,104.0190061500034,54313.0056312 2025-06-27,14:28:59.000,178,11064623,-795,0,1751034538,12662.477960779994,103.8075322500008,54313.06851528001 2025-06-27,14:29:00.000,178,11064629,-795,0,1751034539,12662.599214359994,103.63130400000227,54313.145373600004 2025-06-27,14:29:01.000,178,11064602,-795,0,1751034540,12662.6935227,103.48327227000118,54313.25716752001 2025-06-27,14:29:02.000,178,11064645,-795,0,1751034541,12662.65310484,103.32819141000073,54313.49472960001 2025-06-27,14:29:03.000,178,11064610,-795,0,1751034542,12662.760885799995,103.12376664000476,54313.215244800005 2025-06-27,14:29:04.000,178,11064637,-795,0,1751034543,12662.983184029996,103.07442273000197,54313.42485840001 2025-06-27,14:29:05.000,178,11064620,-795,0,1751034544,12663.010129269991,103.04622621000453,54313.35498720001 2025-06-27,14:29:06.000,178,11064568,-795,0,1751034545,12662.989920339991,102.94753838999895,54313.08248952 2025-06-27,14:29:07.000,178,11064590,-795,0,1751034546,12663.023601889996,102.99688230000174,54313.22921904 2025-06-27,14:29:08.000,178,11064567,-795,0,1751034547,12663.03707451,103.0391770799979,54313.334025840006 2025-06-27,14:29:09.000,178,11064639,-795,0,1751034548,12662.989920339991,103.0391770799979,54313.42485840001 2025-06-27,14:29:10.000,178,11064650,-795,0,1751034549,12662.90908461999,103.0391770799979,54313.80216288 2025-06-27,14:29:11.000,178,11064615,-795,0,1751034550,12662.80803996999,103.08852099000069,54313.96286664 2025-06-27,14:29:12.000,178,11064636,-795,0,1751034551,12662.572269119999,103.14491403000284,54314.06767344 2025-06-27,14:29:13.000,178,11064570,-795,0,1751034552,12662.356707199993,103.15901229000156,54313.80915000001 2025-06-27,14:29:14.000,178,11064535,-795,0,1751034553,12662.033364319992,103.15901229000156,54313.51569096 2025-06-27,14:29:15.000,178,11064630,-795,0,1751034554,12661.71675775,103.29999489000329,54313.61351064001 2025-06-27,14:29:16.000,178,11064620,-795,0,1751034555,12661.38667855999,103.29999489000329,54313.69036896001 2025-06-27,14:29:17.000,178,11064611,-795,0,1751034556,12661.056599369993,103.41278097000031,54313.89998256 2025-06-27,14:29:18.000,178,11064619,-795,0,1751034557,12660.665893389996,103.52556705000461,54314.053699200005 2025-06-27,14:29:19.000,178,11064659,-795,0,1751034558,12660.382968369995,103.58900921999884,54314.21440296001 2025-06-27,14:29:20.000,178,11064642,-795,0,1751034559,12659.938371909993,103.64540226000099,54314.21440296001 2025-06-27,14:29:21.000,178,11064617,-795,0,1751034560,12659.446621279996,103.68769704000442,54314.03273784 2025-06-27,14:29:22.000,178,11064572,-795,0,1751034561,12658.900980169994,103.83572876999824,54313.7742144 2025-06-27,14:29:23.000,178,11064617,-795,0,1751034562,12658.382284300002,103.89212181000039,54313.73927880001 2025-06-27,14:29:24.000,178,11064528,-795,0,1751034563,12657.863588429995,104.02605528000277,54313.69735608 2025-06-27,14:29:25.000,178,11064650,-795,0,1751034564,12657.358365179993,104.24457831000473,54313.886008320005 2025-06-27,14:29:26.000,178,11064607,-795,0,1751034565,12656.704943109995,104.38556090999919,54313.66242048001 2025-06-27,14:29:27.000,178,11064640,-795,0,1751034566,12656.300764509993,104.56883829000435,54313.69735608 2025-06-27,14:29:28.000,178,11064642,-795,0,1751034567,12656.004366870002,104.78031218999968,54313.92094392 2025-06-27,14:29:29.000,178,11064625,-795,0,1751034568,12655.67428767999,104.95654043999821,54313.57857504 2025-06-27,14:29:30.000,178,11064622,-795,0,1751034569,12655.263372769994,105.16801434000081,54313.2501804 2025-06-27,14:29:31.000,178,11064640,-795,0,1751034570,12655.155591809998,105.29489868000383,54313.32703872001 2025-06-27,14:29:32.000,178,11064627,-795,0,1751034571,12654.892875719997,105.54161823000322,54313.2501804 2025-06-27,14:29:33.000,178,11064635,-795,0,1751034572,12654.805303690002,105.74604299999919,54313.501716720006 2025-06-27,14:29:34.000,178,11064621,-795,0,1751034573,12654.744676900002,106.04210646000138,54313.43883264 2025-06-27,14:29:35.000,178,11064627,-795,0,1751034574,12654.717731659992,106.30997339999885,54313.313064480004 2025-06-27,14:29:36.000,178,11064677,-795,0,1751034575,12654.630159629996,106.57079121000424,54313.05454104 2025-06-27,14:29:37.000,178,11064611,-795,0,1751034576,12654.791831069997,106.83865815000172,54312.92178576001 2025-06-27,14:29:38.000,178,11064577,-795,0,1751034577,12654.872666789997,107.09242683000048,54312.99165696001 2025-06-27,14:29:39.000,178,11064592,-795,0,1751034578,12655.020865609993,107.31094986000244,54312.73313352001 2025-06-27,14:29:40.000,178,11064614,-795,0,1751034579,12655.128646569989,107.50127636999969,54312.67723656 2025-06-27,14:29:41.000,178,11064600,-795,0,1751034580,12655.33747218,107.65635723000014,54312.712172160005 2025-06-27,14:29:42.000,178,11064655,-795,0,1751034581,12655.67428767999,107.81143809000059,54312.5514684 2025-06-27,14:29:43.000,178,11064624,-795,0,1751034582,12656.253610339998,107.86783113000274,54312.85191456001 2025-06-27,14:29:44.000,178,11064616,-795,0,1751034583,12656.785778829995,107.88192939000146,54312.74012064 2025-06-27,14:29:45.000,178,11064612,-795,0,1751034584,12657.486355069988,107.82553634999931,54312.46762296001 2025-06-27,14:29:46.000,178,11064546,-795,0,1751034585,12658.085886659996,107.74094678999973,54312.08333136001 2025-06-27,14:29:47.000,178,11064590,-795,0,1751034586,12658.961606959994,107.61406245000398,54312.28595784 2025-06-27,14:29:48.000,178,11064571,-795,0,1751034587,12659.796909399993,107.5153746299984,54312.258009360005 2025-06-27,14:29:49.000,178,11064539,-795,0,1751034588,12660.625475529996,107.30390073000308,54312.43268736 2025-06-27,14:29:50.000,178,11064628,-795,0,1751034589,12661.55508631,107.14177074000327,54312.593391120005 2025-06-27,14:29:51.000,178,11064629,-795,0,1751034590,12662.397125059993,106.97964075000345,54312.69819792 2025-06-27,14:29:52.000,178,11064594,-795,0,1751034591,12663.144855469996,106.9232477100013,54312.712172160005 2025-06-27,14:29:53.000,178,11064587,-795,0,1751034592,12663.92626742999,106.824559890003,54312.474610080004 2025-06-27,14:29:54.000,178,11064548,-795,0,1751034593,12664.519062710002,106.824559890003,54312.62832672 2025-06-27,14:29:55.000,178,11064607,-795,0,1751034594,12665.0512312,106.73292120000406,54312.67024944 2025-06-27,14:29:56.000,178,11064625,-795,0,1751034595,12665.428464559991,106.70472467999934,54312.58640400001 2025-06-27,14:29:57.000,178,11064620,-795,0,1751034596,12665.785488989997,106.69767554999999,54313.03357968 2025-06-27,14:29:58.000,178,11064594,-795,0,1751034597,12666.014523529993,106.73292120000406,54313.12441224 2025-06-27,14:29:59.000,178,11064609,-795,0,1751034598,12666.095359249994,106.78931423999893,54313.06152816 2025-06-27,14:30:00.000,178,11064584,-795,0,1751034599,12666.32439378999,106.78931423999893,54313.5646008 2025-06-27,14:30:01.000,178,11064599,-795,0,1751034600,12666.398493199995,106.88800206000451,54313.431845520005 2025-06-27,14:30:02.000,178,11064548,-795,0,1751034601,12666.37154796,106.97964075000345,54313.47376824001 2025-06-27,14:30:03.000,178,11064590,-795,0,1751034602,12666.398493199995,107.00783727000089,54313.53665232 2025-06-27,14:30:04.000,178,11064581,-795,0,1751034603,12666.34460271999,107.18406551999942,54313.47376824001 2025-06-27,14:30:05.000,178,11064601,-795,0,1751034604,12666.398493199995,107.23340943000221,54313.816137120004 2025-06-27,14:30:06.000,178,11064616,-795,0,1751034605,12666.29071224,107.38849029000266,54313.67639472 2025-06-27,14:30:07.000,178,11064568,-795,0,1751034606,12666.50627415999,107.48717811000097,54314.04671208001 2025-06-27,14:30:08.000,178,11064574,-795,0,1751034607,12666.65447298,107.67045548999886,54314.4030552 2025-06-27,14:30:09.000,178,11064587,-795,0,1751034608,12666.735308700001,107.82553634999931,54314.28427416001 2025-06-27,14:30:10.000,178,11064591,-795,0,1751034609,12666.708363459991,107.93127330000425,54314.35414536 2025-06-27,14:30:11.000,178,11064638,-795,0,1751034610,12666.61405512,108.0229119900032,54314.38209384001 2025-06-27,14:30:12.000,178,11064591,-795,0,1751034611,12666.60731880999,108.14274719999958,54314.61965592001 2025-06-27,14:30:13.000,178,11064644,-795,0,1751034612,12666.57363726,108.14979632999894,54315.04587024 2025-06-27,14:30:14.000,178,11064634,-795,0,1751034613,12666.337866409995,108.25553328000387,54315.227535360005 2025-06-27,14:30:15.000,178,11064602,-795,0,1751034614,12666.102095559989,108.31192631999875,54315.28343232 2025-06-27,14:30:16.000,178,11064593,-795,0,1751034615,12665.772016369992,108.34717197000282,54315.24849672001 2025-06-27,14:30:17.000,178,11064613,-795,0,1751034616,12665.623817549997,108.36127023000154,54315.43016184 2025-06-27,14:30:18.000,178,11064584,-795,0,1751034617,12665.280265739995,108.36127023000154,54315.48605880001 2025-06-27,14:30:19.000,178,11064606,-795,0,1751034618,12665.010813339999,108.28372980000131,54315.55593000001 2025-06-27,14:30:20.000,178,11064629,-795,0,1751034619,12664.525799019997,108.26258241000323,54315.48605880001 2025-06-27,14:30:21.000,178,11064596,-795,0,1751034620,12664.18898351999,108.185041980003,54315.77253072001 2025-06-27,14:30:22.000,178,11064575,-795,0,1751034621,12663.90605849999,108.1568454599983,54315.94022160001 2025-06-27,14:30:23.000,178,11064662,-795,0,1751034622,12663.690496579999,108.09340329000406,54316.19175792 2025-06-27,14:30:24.000,178,11064603,-795,0,1751034623,12663.360417390002,108.0863541600047,54316.10791248001 2025-06-27,14:30:25.000,178,11064655,-795,0,1751034624,12663.003392959996,108.06520676999935,54315.89131176001 2025-06-27,14:30:26.000,178,11064594,-795,0,1751034625,12662.6935227,108.06520676999935,54315.82144056001 2025-06-27,14:30:27.000,178,11064608,-795,0,1751034626,12662.504906019989,108.05815763999999,54315.91227312 2025-06-27,14:30:28.000,178,11064598,-795,0,1751034627,12662.188299449997,108.10045242000342,54315.905286 2025-06-27,14:30:29.000,178,11064610,-795,0,1751034628,12661.986210149997,108.10750155000278,54316.184770800006 2025-06-27,14:30:30.000,178,11064589,-795,0,1751034629,12661.743702989996,108.19209111000237,54316.32451320001 2025-06-27,14:30:31.000,178,11064654,-795,0,1751034630,12661.52814106999,108.21323850000044,54316.38041016 2025-06-27,14:30:32.000,178,11064610,-795,0,1751034631,12661.278897599994,108.36127023000154,54316.2197064 2025-06-27,14:30:33.000,178,11064608,-795,0,1751034632,12660.948818409997,108.40356500999769,54315.681698160006 2025-06-27,14:30:34.000,178,11064587,-795,0,1751034633,12660.854510069992,108.4317615300024,54316.05900264001 2025-06-27,14:30:35.000,178,11064616,-795,0,1751034634,12660.746729109997,108.49520370000391,54315.98214432 2025-06-27,14:30:36.000,178,11064594,-795,0,1751034635,12660.51095825999,108.50225283000327,54315.88432464 2025-06-27,14:30:37.000,178,11064639,-795,0,1751034636,12660.403177299995,108.47405630999856,54316.065989760005 2025-06-27,14:30:38.000,178,11064646,-795,0,1751034637,12660.26845109999,108.44585979000112,54316.00310568 2025-06-27,14:30:39.000,178,11064608,-795,0,1751034638,12660.30886895999,108.43881066000176,54316.07297688 2025-06-27,14:30:40.000,178,11064623,-795,0,1751034639,12660.26845109999,108.4317615300024,54315.947208720005 2025-06-27,14:30:41.000,178,11064616,-795,0,1751034640,12660.28866002999,108.3683193600009,54315.79349208001 2025-06-27,14:30:42.000,178,11064584,-795,0,1751034641,12660.25497848,108.30487718999939,54315.68868528 2025-06-27,14:30:43.000,178,11064574,-795,0,1751034642,12660.24824216999,108.23438588999852,54315.43016184 2025-06-27,14:30:44.000,178,11064585,-795,0,1751034643,12660.29539634,108.12864894000086,54315.5908656 2025-06-27,14:30:45.000,178,11064609,-795,0,1751034644,12660.36949574999,108.0863541600047,54315.67471104001 2025-06-27,14:30:46.000,178,11064618,-795,0,1751034645,12660.24824216999,108.10750155000278,54315.26945808001 2025-06-27,14:30:47.000,178,11064634,-795,0,1751034646,12660.382968369995,108.13569807000022,54315.38823912001 2025-06-27,14:30:48.000,178,11064600,-795,0,1751034647,12660.49074932999,108.185041980003,54315.108754320005 2025-06-27,14:30:49.000,178,11064604,-795,0,1751034648,12660.571585049991,108.24143501999788,54314.857218 2025-06-27,14:30:50.000,178,11064598,-795,0,1751034649,12660.753465419992,108.32602458000474,54314.89914072 2025-06-27,14:30:51.000,178,11064596,-795,0,1751034650,12660.975763649993,108.35422110000218,54314.80830816 2025-06-27,14:30:52.000,178,11064621,-795,0,1751034651,12661.184589259989,108.43881066000176,54314.98298616001 2025-06-27,14:30:53.000,178,11064625,-795,0,1751034652,12661.460777969995,108.54454760999943,54314.85023088 2025-06-27,14:30:54.000,178,11064582,-795,0,1751034653,12661.662867269995,108.6784810800018,54314.857218 2025-06-27,14:30:55.000,178,11064645,-795,0,1751034654,12662.053573249992,108.79126715999882,54314.96901192 2025-06-27,14:30:56.000,178,11064617,-795,0,1751034655,12662.242189930002,108.93929888999992,54314.41702944 2025-06-27,14:30:57.000,178,11064626,-795,0,1751034656,12662.639632219994,109.04503584000486,54314.49388776 2025-06-27,14:30:58.000,178,11064633,-795,0,1751034657,12663.023601889996,109.1719201800006,54314.54978472001 2025-06-27,14:30:59.000,178,11064625,-795,0,1751034658,12663.387362629997,109.33405017000041,54314.46593928 2025-06-27,14:31:00.000,178,11064639,-795,0,1751034659,12663.663551339989,109.43273798999871,54314.73843696 2025-06-27,14:31:01.000,178,11064602,-795,0,1751034660,12663.899322189995,109.58781884999917,54314.4729264 2025-06-27,14:31:02.000,178,11064612,-795,0,1751034661,12664.229401379991,109.72175232000154,54314.52882336001 2025-06-27,14:31:03.000,178,11064578,-795,0,1751034662,12664.492117469992,109.83453839999856,54314.27728704 2025-06-27,14:31:04.000,178,11064570,-795,0,1751034663,12664.950186549999,110.03191404000245,54314.44497792 2025-06-27,14:31:05.000,178,11064641,-795,0,1751034664,12665.17248478,110.17289664000418,54314.43100368001 2025-06-27,14:31:06.000,178,11064599,-795,0,1751034665,12665.340892529995,110.29978097999992,54314.13754464 2025-06-27,14:31:07.000,178,11064580,-795,0,1751034666,12665.670971719992,110.38437053999951,54314.3681196 2025-06-27,14:31:08.000,178,11064620,-795,0,1751034667,12665.906742569998,110.44076358000166,54314.68952712 2025-06-27,14:31:09.000,178,11064611,-795,0,1751034668,12666.108831869999,110.58174618000339,54314.82926952 2025-06-27,14:31:10.000,178,11064581,-795,0,1751034669,12666.236821759994,110.68748313000106,54314.83625664001 2025-06-27,14:31:11.000,178,11064602,-795,0,1751034670,12666.31092117,110.75092530000256,54314.80830816 2025-06-27,14:31:12.000,178,11064635,-795,0,1751034671,12666.43217475,110.85666225000023,54314.59869456001 2025-06-27,14:31:13.000,178,11064599,-795,0,1751034672,12666.539955709995,110.94830093999917,54314.90612784 2025-06-27,14:31:14.000,178,11064608,-795,0,1751034673,12666.50627415999,111.05403789000411,54314.941063440005 2025-06-27,14:31:15.000,178,11064611,-795,0,1751034674,12666.45238368,111.13157832000434,54314.80132104 2025-06-27,14:31:16.000,178,11064584,-795,0,1751034675,12666.438911059995,111.20206961999793,54315.14368992 2025-06-27,14:31:17.000,178,11064620,-795,0,1751034676,12666.49280154,111.32895396000094,54315.22054824001 2025-06-27,14:31:18.000,178,11064601,-795,0,1751034677,12666.52648308999,111.42059264999989,54315.43016184 2025-06-27,14:31:19.000,178,11064616,-795,0,1751034678,12666.61405512,111.50518220999948,54315.58387848001 2025-06-27,14:31:20.000,178,11064635,-795,0,1751034679,12666.56690094999,111.63911568000185,54315.40221336 2025-06-27,14:31:21.000,178,11064590,-795,0,1751034680,12666.52648308999,111.66731219999929,54315.50702016001 2025-06-27,14:31:22.000,178,11064614,-795,0,1751034681,12666.297448549994,111.66026306999993,54315.29041944001 2025-06-27,14:31:23.000,178,11064630,-795,0,1751034682,12666.297448549994,111.66026306999993,54315.46509744001 2025-06-27,14:31:24.000,178,11064625,-795,0,1751034683,12666.297448549994,111.66731219999929,54315.89131176001 2025-06-27,14:31:25.000,178,11064614,-795,0,1751034684,12666.31092117,111.67436132999865,54315.92624736 2025-06-27,14:31:26.000,178,11064653,-795,0,1751034685,12666.209876519999,111.67436132999865,54315.7655436 2025-06-27,14:31:27.000,178,11064599,-795,0,1751034686,12666.277239619994,111.73780350000015,54316.017079920006 2025-06-27,14:31:28.000,178,11064622,-795,0,1751034687,12666.277239619994,111.73780350000015,54316.01009280001 2025-06-27,14:31:29.000,178,11064616,-795,0,1751034688,12666.26376699999,111.72370524000144,54316.03105416 2025-06-27,14:31:30.000,178,11064598,-795,0,1751034689,12666.115568179994,111.66026306999993,54315.82144056001 2025-06-27,14:31:31.000,178,11064634,-795,0,1751034690,12666.129040799999,111.63911568000185,54315.89131176001 2025-06-27,14:31:32.000,178,11064620,-795,0,1751034691,12666.048205079998,111.5827226399997,54316.22669352001 2025-06-27,14:31:33.000,178,11064627,-795,0,1751034692,12666.007787219998,111.53337873000419,54316.401371520005 2025-06-27,14:31:34.000,178,11064630,-795,0,1751034693,12665.953896739993,111.44174003999797,54316.52713968 2025-06-27,14:31:35.000,178,11064654,-795,0,1751034694,12665.812434229993,111.42764177999925,54316.37342304001 2025-06-27,14:31:36.000,178,11064631,-795,0,1751034695,12665.738334820002,111.41354352000053,54316.12188672 2025-06-27,14:31:37.000,178,11064610,-795,0,1751034696,12665.812434229993,111.40649439000117,54316.331500320004 2025-06-27,14:31:38.000,178,11064541,-795,0,1751034697,12665.751807439992,111.42764177999925,54316.401371520005 2025-06-27,14:31:39.000,178,11064656,-795,0,1751034698,12665.697916960002,111.39944526000181,54316.52713968 2025-06-27,14:31:40.000,178,11064636,-795,0,1751034699,12665.657499100002,111.37829787000373,54316.736753280005 2025-06-27,14:31:41.000,178,11064623,-795,0,1751034700,12665.630553859992,111.3853470000031,54316.58303664 2025-06-27,14:31:42.000,178,11064629,-795,0,1751034701,12665.495827660001,111.41354352000053,54316.520152560006 2025-06-27,14:31:43.000,178,11064620,-795,0,1751034702,12665.516036590001,111.52632960000483,54316.401371520005 2025-06-27,14:31:44.000,178,11064613,-795,0,1751034703,12665.542981829996,111.60387002999778,54316.520152560006 2025-06-27,14:31:45.000,178,11064637,-795,0,1751034704,12665.441937179996,111.64616481000121,54316.24066776 2025-06-27,14:31:46.000,178,11064553,-795,0,1751034705,12665.35436515,111.695508720004,54316.065989760005 2025-06-27,14:31:47.000,178,11064613,-795,0,1751034706,12665.38804669999,111.7307543700008,54316.19874504 2025-06-27,14:31:48.000,178,11064614,-715,0,1751034707,12665.37457408,111.82239305999974,54316.233680640005 2025-06-27,14:31:49.000,178,11064598,-795,0,1751034708,12665.41499194,111.87173697000253,54316.38739728 2025-06-27,14:31:50.000,178,11064642,-795,0,1751034709,12665.468882419991,111.96337566000147,54316.54810104 2025-06-27,14:31:51.000,178,11064656,-795,0,1751034710,12665.516036590001,112.0056704400049,54316.34547456001 2025-06-27,14:31:52.000,178,11064608,-795,0,1751034711,12665.495827660001,112.01271957000426,54316.2197064 2025-06-27,14:31:53.000,178,11064595,-795,0,1751034712,12665.401519319996,112.15370216999872,54316.22669352001 2025-06-27,14:31:54.000,178,11064592,-795,0,1751034713,12665.260056809995,112.26648825000302,54315.91926024001 2025-06-27,14:31:55.000,178,11064585,-795,0,1751034714,12665.30721097999,112.37222520000068,54316.1498352 2025-06-27,14:31:56.000,178,11064597,-795,0,1751034715,12665.17248478,112.4850112799977,54316.14284808 2025-06-27,14:31:57.000,178,11064618,-795,0,1751034716,12665.29373836,112.49206041000434,54316.17079656 2025-06-27,14:31:58.000,178,11064592,-795,0,1751034717,12665.260056809995,112.62599387999944,54316.10791248001 2025-06-27,14:31:59.000,178,11064600,-795,0,1751034718,12665.41499194,112.68238692000159,54316.08695112001 2025-06-27,14:32:00.000,178,11064608,-795,0,1751034719,12665.43520087,112.7458290900031,54315.91926024001 2025-06-27,14:32:01.000,178,11064580,-795,0,1751034720,12665.502563969996,112.8092712600046,54315.905286 2025-06-27,14:32:02.000,178,11064592,-795,0,1751034721,12665.441937179996,112.80222212999797,54315.63278832001 2025-06-27,14:32:03.000,178,11064610,-795,0,1751034722,12665.441937179996,112.83041865000268,54315.86336328 2025-06-27,14:32:04.000,178,11064625,-795,0,1751034723,12665.441937179996,112.92205734000163,54315.898298880005 2025-06-27,14:32:05.000,178,11064623,-795,0,1751034724,12665.47561873,112.96435211999778,54315.85637616 2025-06-27,14:32:06.000,178,11064619,-795,0,1751034725,12665.361101459996,112.9432047299997,54315.45811032001 2025-06-27,14:32:07.000,178,11064574,-795,0,1751034726,12665.47561873,112.95730298999842,54315.30439368 2025-06-27,14:32:08.000,178,11064613,-795,0,1751034727,12665.670971719992,112.90090995000355,54315.58387848001 2025-06-27,14:32:09.000,178,11064600,-795,0,1751034728,12665.684444339997,112.92910647000099,54315.52798152 2025-06-27,14:32:10.000,178,11064573,-795,0,1751034729,12665.684444339997,112.93615560000035,54315.42317472 2025-06-27,14:32:11.000,178,11064599,-795,0,1751034730,12665.623817549997,112.97845038000378,54315.42317472 2025-06-27,14:32:12.000,178,11064601,-795,0,1751034731,12665.657499100002,112.96435211999778,54315.45811032001 2025-06-27,14:32:13.000,178,11064640,-795,0,1751034732,12665.738334820002,112.9925486400025,54315.40920048 2025-06-27,14:32:14.000,178,11064655,-795,0,1751034733,12665.866324709998,112.9925486400025,54315.46509744001 2025-06-27,14:32:15.000,178,11064645,-795,0,1751034734,12666.027996149998,113.02074515999993,54315.36727776001 2025-06-27,14:32:16.000,178,11064646,-795,0,1751034735,12666.061677699989,112.95025385999907,54315.059844480005 2025-06-27,14:32:17.000,178,11064655,-795,0,1751034736,12666.24355806999,112.9432047299997,54315.19958688001 2025-06-27,14:32:18.000,178,11064577,-795,0,1751034737,12666.38502057999,112.8797625599982,54315.22054824001 2025-06-27,14:32:19.000,178,11064650,-795,0,1751034738,12666.54669201999,112.77402561000054,54315.4511232 2025-06-27,14:32:20.000,178,11064656,-795,0,1751034739,12666.910452759992,112.77402561000054,54315.48605880001 2025-06-27,14:32:21.000,178,11064595,-795,0,1751034740,12667.078860510002,113.03484341999865,54315.38823912001 2025-06-27,14:32:22.000,178,11064613,-795,0,1751034741,12667.146223609998,113.3379560100002,54315.43714896001 2025-06-27,14:32:23.000,178,11064621,-795,0,1751034742,12667.179905159988,113.56352817000152,54315.29041944001 2025-06-27,14:32:24.000,178,11064613,-795,0,1751034743,12667.220323019988,113.78205120000348,54315.30439368 2025-06-27,14:32:25.000,178,11064567,-795,0,1751034744,12667.126014679998,113.8948372800005,54315.04587024 2025-06-27,14:32:26.000,178,11064622,-795,0,1751034745,12667.186641469998,114.00057422999816,54315.02490888 2025-06-27,14:32:27.000,178,11064618,-795,0,1751034746,12667.355049219994,114.11336031000246,54315.43714896001 2025-06-27,14:32:28.000,178,11064577,-795,0,1751034747,12667.456093869994,114.23319551999884,54315.5209944 2025-06-27,14:32:29.000,178,11064631,-795,0,1751034748,12667.597556379995,114.31073594999907,54315.63977544 2025-06-27,14:32:30.000,178,11064619,-795,0,1751034749,12667.65144686,114.34598160000314,54315.779517840005 2025-06-27,14:32:31.000,178,11064630,-795,0,1751034750,12667.698601029995,114.41647290000401,54315.59785272 2025-06-27,14:32:32.000,178,11064600,-795,0,1751034751,12667.76596412999,114.49401333000424,54315.52798152 2025-06-27,14:32:33.000,178,11064582,-795,0,1751034752,12667.89395402,114.56450462999783,54315.66772392 2025-06-27,14:32:34.000,178,11064538,-795,0,1751034753,12667.988262359991,114.55040636999911,54315.5908656 2025-06-27,14:32:35.000,178,11064578,-795,0,1751034754,12668.001734979996,114.55040636999911,54315.85637616 2025-06-27,14:32:36.000,178,11064611,-795,0,1751034755,12667.947844499991,114.5010624600036,54315.73759512 2025-06-27,14:32:37.000,178,11064586,-795,0,1751034756,12668.042152839997,114.53630811000039,54315.87733752 2025-06-27,14:32:38.000,178,11064612,-795,0,1751034757,12668.190351659992,114.64909419000469,54316.03105416 2025-06-27,14:32:39.000,178,11064583,-795,0,1751034758,12668.250978449993,114.67729071000213,54315.93323448 2025-06-27,14:32:40.000,178,11064607,-795,0,1751034759,12668.264451069997,114.73368375000427,54315.78650496 2025-06-27,14:32:41.000,178,11064609,-795,0,1751034760,12668.446331439998,114.73368375000427,54316.05900264001 2025-06-27,14:32:42.000,178,11064605,-795,0,1751034761,12668.439595129988,114.78302765999979,54315.94022160001 2025-06-27,14:32:43.000,178,11064543,-795,0,1751034762,12668.466540369998,114.80417504999787,54316.26861624 2025-06-27,14:32:44.000,178,11064525,-795,0,1751034763,12668.520430849989,114.81827331000386,54316.26861624 2025-06-27,14:32:45.000,178,11064626,-795,0,1751034764,12668.581057639989,114.8112241800045,54316.40835864 2025-06-27,14:32:46.000,178,11064605,-795,0,1751034765,12668.405913579998,114.78302765999979,54315.898298880005 2025-06-27,14:32:47.000,178,11064621,-795,0,1751034766,12668.634948119994,114.83237157000258,54316.25464200001 2025-06-27,14:32:48.000,178,11064640,-795,0,1751034767,12668.74272907999,114.80417504999787,54316.34547456001 2025-06-27,14:32:49.000,178,11064611,-795,0,1751034768,12668.76293800999,114.81827331000386,54316.42233288001 2025-06-27,14:32:50.000,178,11064545,-795,0,1751034769,12668.80335586999,114.79007678999915,54316.51316544001 2025-06-27,14:32:51.000,178,11064645,-795,0,1751034770,12668.756201699995,114.73368375000427,54316.49220408001 2025-06-27,14:32:52.000,178,11064559,-795,0,1751034771,12668.88419158999,114.8112241800045,54316.58303664 2025-06-27,14:32:53.000,178,11064607,-795,0,1751034772,12668.99197255,114.82532244000322,54316.76470176 2025-06-27,14:32:54.000,178,11064646,-795,0,1751034773,12669.0930172,114.9099120000028,54316.617972240005 2025-06-27,14:32:55.000,178,11064639,-795,0,1751034774,12669.099753509996,114.93810852000024,54316.43630712 2025-06-27,14:32:56.000,178,11064619,-795,0,1751034775,12669.146907679991,114.96630503999768,54316.38739728 2025-06-27,14:32:57.000,178,11064609,-795,0,1751034776,12669.342260669997,115.0931893800007,54316.666882080004 2025-06-27,14:32:58.000,178,11064561,-795,0,1751034777,12669.476986870002,115.10023851000005,54316.80662448001 2025-06-27,14:32:59.000,178,11064637,-795,0,1751034778,12669.470250559993,115.24827024000115,54316.953354000005 2025-06-27,14:33:00.000,178,11064589,-795,0,1751034779,12669.625185689998,115.2553193700005,54316.93239264 2025-06-27,14:33:01.000,178,11064650,-795,0,1751034780,12669.584767829998,115.34695805999945,54316.8136116 2025-06-27,14:33:02.000,178,11064639,-795,0,1751034781,12669.732966649994,115.46679327000311,54316.65290784 2025-06-27,14:33:03.000,178,11064627,-795,0,1751034782,12669.847483919999,115.53728457000398,54316.79265024 2025-06-27,14:33:04.000,178,11064618,-795,0,1751034783,12670.02936429,115.58662847999949,54316.99527672001 2025-06-27,14:33:05.000,178,11064634,-795,0,1751034784,12670.137145249995,115.7135128200025,54317.002263840004 2025-06-27,14:33:06.000,178,11064592,-795,0,1751034785,12669.98894643,115.76285672999802,54316.65989496001 2025-06-27,14:33:07.000,178,11064658,-795,0,1751034786,12670.426806579992,115.84039715999825,54317.28174864001 2025-06-27,14:33:08.000,178,11064614,-795,0,1751034787,12670.487433369992,115.80515151000145,54317.09309640001 2025-06-27,14:33:09.000,178,11064613,-795,0,1751034788,12670.743413149998,115.8967902000004,54317.32367136 2025-06-27,14:33:10.000,178,11064597,-795,0,1751034789,12670.851194109993,115.94613411000319,54317.03021232 2025-06-27,14:33:11.000,178,11064618,-795,0,1751034790,12670.999392929989,115.9954780199987,54317.14899336 2025-06-27,14:33:12.000,178,11064593,-795,0,1751034791,12671.22169115999,116.02367454000341,54317.32367136 2025-06-27,14:33:13.000,178,11064641,-795,0,1751034792,12671.315999499995,116.09416584000428,54317.358606960006 2025-06-27,14:33:14.000,178,11064558,-795,0,1751034793,12671.376626289995,116.15760800999851,54317.526297840006 2025-06-27,14:33:15.000,178,11064623,-795,0,1751034794,12671.396835219995,116.17875540000387,54317.29572288 2025-06-27,14:33:16.000,178,11064556,-795,0,1751034795,12671.43051677,116.2421975699981,54317.072135040005 2025-06-27,14:33:17.000,178,11064636,-795,0,1751034796,12671.699969169997,116.31268886999896,54317.505336480004 2025-06-27,14:33:18.000,178,11064617,-795,0,1751034797,12671.854904300002,116.36203278000175,54317.42847816001 2025-06-27,14:33:19.000,178,11064635,-795,0,1751034798,12671.949212639993,116.41137669000454,54317.49136224 2025-06-27,14:33:20.000,178,11064601,-795,0,1751034799,12672.063729909998,116.48891712000477,54317.60315616 2025-06-27,14:33:21.000,178,11064633,-795,0,1751034800,12672.043520979998,116.52416277000157,54317.4424524 2025-06-27,14:33:22.000,178,11064602,-795,0,1751034801,12672.110884079993,116.54531015999964,54317.83373112001 2025-06-27,14:33:23.000,178,11064616,-795,0,1751034802,12672.164774559998,116.62285058999987,54317.840718240004 2025-06-27,14:33:24.000,178,11064597,-795,0,1751034803,12672.191719799994,116.64399797999795,54317.861679600006 2025-06-27,14:33:25.000,178,11064625,-795,0,1751034804,12672.286028139999,116.71448927999882,54317.959499280005 2025-06-27,14:33:26.000,178,11064638,-795,0,1751034805,12672.211928729994,116.73563667000417,54317.46341376 2025-06-27,14:33:27.000,178,11064587,-795,0,1751034806,12672.42075433999,116.75678406000225,54317.7568728 2025-06-27,14:33:28.000,178,11064633,-795,0,1751034807,12672.575689469995,116.77793145000032,54317.98046064001 2025-06-27,14:33:29.000,178,11064597,-795,0,1751034808,12672.696943049996,116.80612796999776,54317.94552504 2025-06-27,14:33:30.000,178,11064599,-795,0,1751034809,12672.804724009991,116.80612796999776,54318.15513864 2025-06-27,14:33:31.000,178,11064625,-795,0,1751034810,12672.838405559996,116.82727536000311,54318.127190160005 2025-06-27,14:33:32.000,178,11064613,-795,0,1751034811,12672.892296040001,116.86252100999991,54318.15513864 2025-06-27,14:33:33.000,178,11064573,-795,0,1751034812,12673.013549620002,116.9471105699995,54318.27391968 2025-06-27,14:33:34.000,178,11064652,-795,0,1751034813,12673.141539509998,116.96120882999821,54318.13417728 2025-06-27,14:33:35.000,178,11064668,-795,0,1751034814,12673.229111539993,116.97530709000421,54318.14815152001 2025-06-27,14:33:36.000,178,11064620,-795,0,1751034815,12673.363837739998,117.08104404000187,54318.19007424001 2025-06-27,14:33:37.000,178,11064630,-795,0,1751034816,12673.45814607999,117.13743708000402,54318.350778 2025-06-27,14:33:38.000,178,11064648,-795,0,1751034817,12673.491827629994,117.17268273000082,54318.5953272 2025-06-27,14:33:39.000,178,11064632,-795,0,1751034818,12673.633290139995,117.26432141999976,54318.60930144 2025-06-27,14:33:40.000,178,11064673,-795,0,1751034819,12673.734334789995,117.32071446000191,54318.6651984 2025-06-27,14:33:41.000,178,11064626,-795,0,1751034820,12673.74107109999,117.3559601099987,54318.45558480001 2025-06-27,14:33:42.000,178,11064612,-795,0,1751034821,12673.88926992,117.41940228000021,54318.28789392001 2025-06-27,14:33:43.000,178,11064616,-795,0,1751034822,12674.138513389997,117.44054966999829,54318.61628856 2025-06-27,14:33:44.000,178,11064654,-795,0,1751034823,12674.259766969997,117.468746190003,54318.67218552001 2025-06-27,14:33:45.000,178,11064657,-795,0,1751034824,12674.448383649993,117.51104096999916,54318.74205672001 2025-06-27,14:33:46.000,178,11064693,-795,0,1751034825,12674.313657450002,117.48989358000108,54318.37872648 2025-06-27,14:33:47.000,178,11064594,-795,0,1751034826,12674.670681879994,117.53923749000387,54318.90276048 2025-06-27,14:33:48.000,178,11064620,-795,0,1751034827,12674.872771179995,117.54628662000323,54318.97263168 2025-06-27,14:33:49.000,178,11064622,-795,0,1751034828,12675.014233689995,117.56038488000195,54318.95167032 2025-06-27,14:33:50.000,178,11064598,-795,0,1751034829,12675.06138785999,117.6026796599981,54318.749043840005 2025-06-27,14:33:51.000,178,11064623,-795,0,1751034830,12675.10854203,117.6167779200041,54318.630262800005 2025-06-27,14:33:52.000,178,11064610,-795,0,1751034831,12675.364521809992,117.65202357000089,54318.83288928 2025-06-27,14:33:53.000,178,11064646,-795,0,1751034832,12675.559874799997,117.68726921999769,54319.14730968 2025-06-27,14:33:54.000,178,11064643,-795,0,1751034833,12675.694600999988,117.65202357000089,54319.3289748 2025-06-27,14:33:55.000,178,11064609,-795,0,1751034834,12675.741755169998,117.70136748000368,54319.41282024001 2025-06-27,14:33:56.000,178,11064633,-795,0,1751034835,12675.735018859988,117.76480964999791,54319.11237408 2025-06-27,14:33:57.000,178,11064628,-795,0,1751034836,12675.97752601999,117.78595704000327,54319.398846000004 2025-06-27,14:33:58.000,178,11064635,-795,0,1751034837,12676.11898852999,117.82120269000006,54319.39185888001 2025-06-27,14:33:59.000,178,11064642,-795,0,1751034838,12676.233505799995,117.82120269000006,54319.40583312 2025-06-27,14:34:00.000,178,11064596,-795,0,1751034839,12676.233505799995,117.82825181999942,54319.398846000004 2025-06-27,14:34:01.000,178,11064623,-795,0,1751034840,12676.233505799995,117.83530094999878,54319.34294904001 2025-06-27,14:34:02.000,178,11064611,-795,0,1751034841,12676.314341519996,117.79300617000263,54319.67134368 2025-06-27,14:34:03.000,178,11064595,-795,0,1751034842,12676.38844093,117.79300617000263,54319.7132664 2025-06-27,14:34:04.000,178,11064632,-795,0,1751034843,12676.354759379996,117.80005530000199,54319.76916336 2025-06-27,14:34:05.000,178,11064598,-795,0,1751034844,12676.354759379996,117.8141535600007,54319.65736944001 2025-06-27,14:34:06.000,178,11064611,-795,0,1751034845,12676.361495689991,117.82825181999942,54319.27307784001 2025-06-27,14:34:07.000,178,11064591,-795,0,1751034846,12676.529903440001,117.78595704000327,54319.398846000004 2025-06-27,14:34:08.000,178,11064649,-795,0,1751034847,12676.738729049997,117.80710443000135,54319.7132664 2025-06-27,14:34:09.000,178,11064600,-795,0,1751034848,12676.779146909998,117.73661313000048,54319.55256264 2025-06-27,14:34:10.000,178,11064577,-795,0,1751034849,12676.961027279998,117.72251487000176,54319.97877696 2025-06-27,14:34:11.000,178,11064597,-795,0,1751034850,12677.048599309994,117.57448314000067,54319.76217624 2025-06-27,14:34:12.000,178,11064572,-755,0,1751034851,12677.15638026999,117.55333575000259,54319.901918640004 2025-06-27,14:34:13.000,178,11064666,-795,0,1751034852,12677.36520588,117.46169706000364,54319.9578156 2025-06-27,14:34:14.000,178,11064626,-795,0,1751034853,12677.52014100999,117.4053040200015,54319.76217624 2025-06-27,14:34:15.000,178,11064628,-795,0,1751034854,12677.62792197,117.29956707000383,54319.79012472 2025-06-27,14:34:16.000,178,11064640,-795,0,1751034855,12677.58750411,117.13038795000466,54319.55954976001 2025-06-27,14:34:17.000,178,11064647,-795,0,1751034856,12677.816538649997,117.06694578000315,54319.853008800004 2025-06-27,14:34:18.000,178,11064591,-795,0,1751034857,12677.951264850002,116.95415969999885,54320.11153224001 2025-06-27,14:34:19.000,178,11064625,-795,0,1751034858,12678.045573189993,116.89071753000462,54320.069609520004 2025-06-27,14:34:20.000,178,11064632,-795,0,1751034859,12678.133145219988,116.77793145000032,54320.139480720005 2025-06-27,14:34:21.000,178,11064593,-795,0,1751034860,12678.139881529998,116.73563667000417,54319.96480272001 2025-06-27,14:34:22.000,178,11064637,-795,0,1751034861,12678.220717249998,116.65809624000394,54319.8180732 2025-06-27,14:34:23.000,178,11064670,-795,0,1751034862,12678.42280655,116.57350668000436,54320.11153224001 2025-06-27,14:34:24.000,178,11064612,-795,0,1751034863,12678.51711488999,116.50301538000349,54319.96480272001 2025-06-27,14:34:25.000,178,11064616,-795,0,1751034864,12678.44301548,116.48186798999814,54319.76916336 2025-06-27,14:34:26.000,178,11064562,-795,0,1751034865,12678.389124999994,116.43957321000198,54319.79711184001 2025-06-27,14:34:27.000,178,11064609,-795,0,1751034866,12678.469960719995,116.42547495000326,54319.853008800004 2025-06-27,14:34:28.000,178,11064611,-795,0,1751034867,12678.51711488999,116.32678712999768,54319.8879444 2025-06-27,14:34:29.000,178,11064592,-795,0,1751034868,12678.65857739999,116.33383626000432,54320.08358376001 2025-06-27,14:34:30.000,178,11064600,-795,0,1751034869,12678.712467879996,116.28449235000153,54319.755189120006 2025-06-27,14:34:31.000,178,11064606,-795,0,1751034870,12678.65857739999,116.24924670000473,54319.51063992001 2025-06-27,14:34:32.000,178,11064632,-795,0,1751034871,12678.76635836,116.19990279000194,54319.58051112001 2025-06-27,14:34:33.000,178,11064599,-795,0,1751034872,12678.928029800001,116.21400105000066,54319.853008800004 2025-06-27,14:34:34.000,178,11064594,-795,0,1751034873,12679.008865520002,116.23514843999874,54320.03467392001 2025-06-27,14:34:35.000,178,11064617,-795,0,1751034874,12679.076228619997,116.25629583000409,54320.020699680004 2025-06-27,14:34:37.000,178,11064615,-795,0,1751034876,12679.244636369993,116.34088539000368,54319.89493152001 2025-06-27,14:34:38.000,178,11064614,-795,0,1751034877,12679.345681019993,116.41137669000454,54319.83204744 2025-06-27,14:34:39.000,178,11064614,-795,0,1751034878,12679.419780429998,116.44662234000134,54319.95082848 2025-06-27,14:34:40.000,178,11064653,-795,0,1751034879,12679.453461979989,116.49596625000413,54319.922880000006 2025-06-27,14:34:41.000,178,11064605,-795,0,1751034880,12679.507352459994,116.53121190000093,54319.8879444 2025-06-27,14:34:42.000,178,11064569,-795,0,1751034881,12679.493879839989,116.62285058999987,54320.209351920006 2025-06-27,14:34:43.000,178,11064576,-795,0,1751034882,12679.53429769999,116.6017032000018,54320.14646784 2025-06-27,14:34:44.000,178,11064615,-795,0,1751034883,12679.406307809993,116.67219450000266,54320.21633904 2025-06-27,14:34:45.000,178,11064609,-795,0,1751034884,12679.291790539988,116.71448927999882,54319.89493152001 2025-06-27,14:34:46.000,178,11064619,-795,0,1751034885,12679.224427439993,116.74268580000353,54319.76916336 2025-06-27,14:34:47.000,178,11064618,-795,0,1751034886,12679.291790539988,116.77793145000032,54319.88095728 2025-06-27,14:34:48.000,178,11064642,-795,0,1751034887,12679.237900059998,116.86957013999927,54319.9578156 2025-06-27,14:34:49.000,178,11064599,-675,0,1751034888,12679.224427439993,116.8131771000044,54320.27922312001 2025-06-27,14:34:50.000,178,11064626,-795,0,1751034889,12679.116646479997,116.7638331900016,54320.05563528 2025-06-27,14:34:51.000,178,11064578,-795,0,1751034890,12679.150328030002,116.77088232000096,54320.23031328001 2025-06-27,14:34:52.000,178,11064631,-795,0,1751034891,12679.069492310002,116.7990788399984,54320.23031328001 2025-06-27,14:34:53.000,178,11064630,-795,0,1751034892,12679.056019689997,116.85547188000055,54319.873970160006 2025-06-27,14:34:54.000,178,11064587,-795,0,1751034893,12679.109910170002,116.9118649200027,54320.16044208001 2025-06-27,14:34:55.000,178,11064620,-795,0,1751034894,12679.116646479997,116.96825796000485,54320.1674292 2025-06-27,14:34:56.000,178,11064628,-795,0,1751034895,12679.076228619997,116.98235622000357,54320.13249360001 2025-06-27,14:34:57.000,178,11064586,-795,0,1751034896,12679.015601829997,116.96120882999821,54320.258261760006 2025-06-27,14:34:58.000,178,11064596,-795,0,1751034897,12679.029074450002,116.99645448000228,54320.31415872 2025-06-27,14:34:59.000,178,11064611,-795,0,1751034898,12679.056019689997,116.92596318000142,54320.44691400001 2025-06-27,14:35:00.000,178,11064653,-795,0,1751034899,12679.056019689997,116.9471105699995,54320.53075944 2025-06-27,14:35:01.000,178,11064589,-795,0,1751034900,12679.062755999992,116.90481579000334,54320.28621024 2025-06-27,14:35:02.000,178,11064622,-795,0,1751034901,12678.914557179996,116.88366839999799,54320.21633904 2025-06-27,14:35:03.000,178,11064631,-795,0,1751034902,12678.995392899997,116.80612796999776,54320.22332616 2025-06-27,14:35:04.000,178,11064640,-795,0,1751034903,12679.069492310002,116.74973493000289,54320.425952640006 2025-06-27,14:35:05.000,178,11064644,-795,0,1751034904,12678.988656590001,116.67924363000202,54320.43992688 2025-06-27,14:35:06.000,178,11064555,-795,0,1751034905,12679.076228619997,116.6017032000018,54320.572682160004 2025-06-27,14:35:07.000,178,11064600,-795,0,1751034906,12678.981920279992,116.54531015999964,54320.3421072 2025-06-27,14:35:08.000,178,11064646,-795,0,1751034907,12679.042547069992,116.53826103000029,54320.37005568001 2025-06-27,14:35:09.000,178,11064589,-795,0,1751034908,12679.157064339997,116.47481885999878,54320.08358376001 2025-06-27,14:35:10.000,178,11064611,-795,0,1751034909,12679.109910170002,116.40432755999791,54320.04864816 2025-06-27,14:35:11.000,178,11064633,-795,0,1751034910,12679.291790539988,116.3549836500024,54320.27922312001 2025-06-27,14:35:12.000,178,11064658,-795,0,1751034911,12679.231163750002,116.32678712999768,54320.27922312001 2025-06-27,14:35:13.000,178,11064617,-795,0,1751034912,12679.264845299993,116.21400105000066,54320.307171600005 2025-06-27,14:35:14.000,178,11064587,-795,0,1751034913,12679.372626259988,116.18580453000322,54320.474862480005 2025-06-27,14:35:15.000,178,11064639,-795,0,1751034914,12679.386098879993,116.16465713999787,54320.28621024 2025-06-27,14:35:16.000,178,11064599,-795,0,1751034915,12679.53429769999,116.18580453000322,54320.404991280004 2025-06-27,14:35:17.000,178,11064644,-795,0,1751034916,12679.53429769999,116.16465713999787,54320.139480720005 2025-06-27,14:35:18.000,178,11064609,-795,0,1751034917,12679.59492448999,116.1717062700045,54320.139480720005 2025-06-27,14:35:19.000,178,11064651,-795,0,1751034918,12679.68249652,116.16465713999787,54320.1674292 2025-06-27,14:35:20.000,178,11064621,-795,0,1751034919,12679.669023899994,116.1435097499998,54320.05563528 2025-06-27,14:35:21.000,178,11064591,-795,0,1751034920,12679.74312331,116.22105018000002,54320.56569504001 2025-06-27,14:35:22.000,178,11064583,-795,0,1751034921,12679.810486409995,116.27039409000281,54320.57966928 2025-06-27,14:35:23.000,178,11064628,-795,0,1751034922,12679.84416796,116.34793452000304,54320.5517208 2025-06-27,14:35:24.000,178,11064582,-795,0,1751034923,12679.810486409995,116.42547495000326,54320.31415872 2025-06-27,14:35:25.000,178,11064604,-795,0,1751034924,12679.83743164999,116.53121190000093,54320.26524888 2025-06-27,14:35:26.000,178,11064646,-795,0,1751034925,12679.87784950999,116.61580146000051,54320.404991280004 2025-06-27,14:35:27.000,178,11064631,-795,0,1751034926,12679.81722271999,116.67924363000202,54320.24428752 2025-06-27,14:35:28.000,178,11064623,-795,0,1751034927,12679.8037501,116.74973493000289,54320.38402992 2025-06-27,14:35:29.000,178,11064613,-795,0,1751034928,12679.972157849996,116.78498057999968,54320.73338592001 2025-06-27,14:35:30.000,178,11064597,-795,0,1751034929,12679.91826736999,116.89776666000398,54320.67748896 2025-06-27,14:35:31.000,178,11064645,-795,0,1751034930,12679.911531059995,116.90481579000334,54320.740373040004 2025-06-27,14:35:32.000,178,11064618,-795,0,1751034931,12679.83743164999,116.99645448000228,54320.404991280004 2025-06-27,14:35:33.000,178,11064635,-795,0,1751034932,12679.830695339995,117.10219142999995,54320.32813296001 2025-06-27,14:35:34.000,178,11064602,-795,0,1751034933,12679.89805843999,117.16563360000146,54320.58665640001 2025-06-27,14:35:35.000,178,11064578,-795,0,1751034934,12679.96542154,117.27841967999848,54320.62857912 2025-06-27,14:35:36.000,178,11064606,-795,0,1751034935,12679.97889415999,117.34186184999999,54320.81723136 2025-06-27,14:35:37.000,178,11064623,-795,0,1751034936,12679.95868522999,117.42645140999957,54320.67748896 2025-06-27,14:35:38.000,178,11064594,-795,0,1751034937,12680.02604833,117.51104096999916,54320.83819272 2025-06-27,14:35:39.000,178,11064603,-795,0,1751034938,12680.093411429996,117.53923749000387,54320.89408968 2025-06-27,14:35:40.000,178,11064616,-795,0,1751034939,12680.120356669991,117.68726921999769,54320.89408968 2025-06-27,14:35:41.000,178,11064620,-795,0,1751034940,12680.167510840001,117.68726921999769,54320.83120560001 2025-06-27,14:35:42.000,178,11064621,-795,0,1751034941,12679.89805843999,117.76480964999791,54320.62857912 2025-06-27,14:35:43.000,178,11064601,-795,0,1751034942,12680.039520949991,117.80005530000199,54320.80325712001 2025-06-27,14:35:44.000,178,11064633,-795,0,1751034943,12680.100147739991,117.80005530000199,54321.15960024 2025-06-27,14:35:45.000,178,11064596,-795,0,1751034944,12680.073202499996,117.87759573000221,54321.23645856001 2025-06-27,14:35:46.000,178,11064575,-795,0,1751034945,12680.0058394,117.89169399000093,54321.243445680004 2025-06-27,14:35:47.000,178,11064628,-795,0,1751034946,12679.891322129995,117.97628355000052,54320.91505104 2025-06-27,14:35:48.000,178,11064615,-795,0,1751034947,12679.88458582,118.03267659000267,54320.97094800001 2025-06-27,14:35:49.000,178,11064555,-795,0,1751034948,12679.951948919996,118.08906963000481,54320.929025280006 2025-06-27,14:35:50.000,178,11064626,-795,0,1751034949,12679.85764057999,118.15251179999905,54320.67050184 2025-06-27,14:35:51.000,178,11064618,-795,0,1751034950,12679.97889415999,118.16661005999777,54321.01985784001 2025-06-27,14:35:52.000,178,11064640,-795,0,1751034951,12679.98563047,118.20185571000184,54321.20851008001 2025-06-27,14:35:53.000,178,11064619,-795,0,1751034952,12680.02604833,118.24415048999799,54321.23645856001 2025-06-27,14:35:54.000,178,11064621,-795,0,1751034953,12679.85764057999,118.3075926599995,54320.859154080004 2025-06-27,14:35:55.000,178,11064544,-795,0,1751034954,12679.93847629999,118.41332961000444,54320.84517984 2025-06-27,14:35:56.000,178,11064623,-795,0,1751034955,12680.039520949991,118.47677177999867,54320.97094800001 2025-06-27,14:35:57.000,178,11064618,-795,0,1751034956,12680.113620359996,118.56841047000489,54320.88710256 2025-06-27,14:35:58.000,178,11064598,-795,0,1751034957,12680.275291799997,118.6177543800004,54320.9360124 2025-06-27,14:35:59.000,178,11064637,-795,0,1751034958,12680.430226930002,118.65300003000448,54321.15261312 2025-06-27,14:36:00.000,178,11064627,-795,0,1751034959,12680.605370989993,118.69529481000063,54321.411136560004 2025-06-27,14:36:01.000,178,11064601,-795,0,1751034960,12680.692943019989,118.74463872000342,54321.43908504 2025-06-27,14:36:02.000,178,11064640,-795,0,1751034961,12680.800723979999,118.75873698000214,54321.46703352 2025-06-27,14:36:03.000,178,11064638,-795,0,1751034962,12680.800723979999,118.82922828000301,54321.06876768001 2025-06-27,14:36:04.000,178,11064612,-795,0,1751034963,12680.90176863,118.8644739299998,54321.15960024 2025-06-27,14:36:05.000,178,11064555,-795,0,1751034964,12680.94218649,118.9138178400026,54321.10370328 2025-06-27,14:36:06.000,178,11064623,-795,0,1751034965,12681.02302221,118.92791610000131,54321.34825248 2025-06-27,14:36:07.000,178,11064587,-795,0,1751034966,12680.96239542,118.93496523000067,54321.27139416 2025-06-27,14:36:08.000,178,11064619,-795,0,1751034967,12681.009549589995,118.9772600100041,54321.55786608 2025-06-27,14:36:09.000,178,11064629,-795,0,1751034968,12681.10385793,119.02660391999962,54321.69062136001 2025-06-27,14:36:10.000,178,11064549,-795,0,1751034969,12680.99607696999,119.06184957000369,54321.67664712 2025-06-27,14:36:11.000,178,11064560,-795,0,1751034970,12680.969131729995,119.09004609000112,54321.13863888001 2025-06-27,14:36:12.000,178,11064623,-795,0,1751034971,12681.00281328,119.16053739000199,54321.39716232 2025-06-27,14:36:13.000,178,11064631,-795,0,1751034972,12680.948922799995,119.20988130000478,54321.30632976001 2025-06-27,14:36:14.000,178,11064647,-795,0,1751034973,12680.93545017999,119.26627433999965,54321.41812368 2025-06-27,14:36:15.000,178,11064604,-795,0,1751034974,12680.95565910999,119.3720112900046,54321.73254408 2025-06-27,14:36:16.000,178,11064611,-795,0,1751034975,12680.77377873999,119.45660085000418,54321.80940240001 2025-06-27,14:36:17.000,178,11064609,-795,0,1751034976,12680.531271579988,119.66102562000015,54321.481007760005 2025-06-27,14:36:18.000,178,11064607,-795,0,1751034977,12680.531271579988,119.71036953000294,54321.7045956 2025-06-27,14:36:19.000,178,11064603,-795,0,1751034978,12680.524535269993,119.87249952000275,54321.42511080001 2025-06-27,14:36:20.000,178,11064582,-795,0,1751034979,12680.416754309997,119.92184342999826,54321.50895624 2025-06-27,14:36:21.000,178,11064691,-795,0,1751034980,12680.369600140002,119.99233472999913,54321.55786608 2025-06-27,14:36:22.000,178,11064640,-795,0,1751034981,12680.160774529992,120.04872777000128,54321.50895624 2025-06-27,14:36:23.000,178,11064626,-795,0,1751034982,12680.02604833,120.08397341999807,54321.746518320004 2025-06-27,14:36:24.000,178,11064629,-795,0,1751034983,12679.86437689,120.11216994000279,54321.78844104001 2025-06-27,14:36:25.000,178,11064578,-795,0,1751034984,12679.729650689995,120.14036646000022,54321.66267288 2025-06-27,14:36:26.000,178,11064584,-795,0,1751034985,12679.62186973,120.1262682000015,54321.80241528 2025-06-27,14:36:27.000,178,11064603,-795,0,1751034986,12679.460198289999,120.21085776000109,54321.32729112 2025-06-27,14:36:28.000,178,11064669,-795,0,1751034987,12679.379362569998,120.18266124000365,54321.3901752 2025-06-27,14:36:29.000,178,11064581,-795,0,1751034988,12679.345681019993,120.23905427999853,54321.32729112 2025-06-27,14:36:30.000,178,11064627,-795,0,1751034989,12679.271581610003,120.23905427999853,54321.362226720004 2025-06-27,14:36:31.000,178,11064598,-795,0,1751034990,12679.271581610003,120.2742999300026,54321.6347244 2025-06-27,14:36:32.000,178,11064593,-795,0,1751034991,12679.190745890002,120.34479123000347,54321.48799488 2025-06-27,14:36:33.000,178,11064581,-795,0,1751034992,12679.136855409997,120.34479123000347,54321.37620096001 2025-06-27,14:36:34.000,178,11064611,-795,0,1751034993,12679.231163750002,120.31659470999875,54321.43908504 2025-06-27,14:36:35.000,178,11064584,-795,0,1751034994,12679.204218509993,120.39413513999898,54320.91505104 2025-06-27,14:36:36.000,178,11064550,-795,0,1751034995,12679.311999469988,120.35184036000283,54321.06178056 2025-06-27,14:36:37.000,178,11064623,-795,0,1751034996,12679.426516739994,120.35888949000218,54321.047806320006 2025-06-27,14:36:38.000,178,11064568,-795,0,1751034997,12679.527561389994,120.33069297000475,54320.94998664001 2025-06-27,14:36:39.000,178,11064607,-795,0,1751034998,12679.59492448999,120.2742999300026,54321.20152296 2025-06-27,14:36:40.000,178,11064630,-795,0,1751034999,12679.76333224,120.24610340999789,54321.243445680004 2025-06-27,14:36:41.000,178,11064609,-795,0,1751035000,12679.90479475,120.20380863000173,54321.20851008001 2025-06-27,14:36:42.000,178,11064599,-795,0,1751035001,12679.992366779996,120.1615138499983,54321.194535840004 2025-06-27,14:36:43.000,178,11064577,-795,0,1751035002,12680.073202499996,120.18971037000301,54320.73338592001 2025-06-27,14:36:44.000,178,11064615,-795,0,1751035003,12680.228137630002,120.18266124000365,54320.78229576001 2025-06-27,14:36:45.000,178,11064616,-795,0,1751035004,12680.497590029998,120.1756121100043,54320.88710256 2025-06-27,14:36:46.000,178,11064603,-795,0,1751035005,12680.625579919993,120.1756121100043,54320.89408968 2025-06-27,14:36:47.000,178,11064667,-795,0,1751035006,12680.639052539998,120.19675950000237,54320.87312832001 2025-06-27,14:36:48.000,178,11064628,-795,0,1751035007,12680.82093291,120.21085776000109,54321.08274192 2025-06-27,14:36:49.000,178,11064574,-795,0,1751035008,12680.908504939995,120.2742999300026,54320.99190936 2025-06-27,14:36:50.000,178,11064541,-795,0,1751035009,12681.07691268999,120.33069297000475,54321.10370328 2025-06-27,14:36:51.000,178,11064632,-795,0,1751035010,12681.218375199991,120.38003688000026,54320.83819272 2025-06-27,14:36:52.000,178,11064619,-795,0,1751035011,12681.319419849991,120.46462643999985,54320.85216696001 2025-06-27,14:36:53.000,178,11064599,-795,0,1751035012,12681.380046639992,120.55626512999879,54320.71941168 2025-06-27,14:36:54.000,178,11064619,-795,0,1751035013,12681.447409740002,120.5844616500035,54320.71941168 2025-06-27,14:36:55.000,178,11064622,-795,0,1751035014,12681.656235349998,120.60560904000158,54321.16658736001 2025-06-27,14:36:56.000,178,11064602,-795,0,1751035015,12681.777488929998,120.68314947000181,54321.22248432 2025-06-27,14:36:57.000,178,11064612,-795,0,1751035016,12681.790961549988,120.69724773000053,54321.04081920001 2025-06-27,14:36:58.000,178,11064637,-795,0,1751035017,12681.898742509999,120.64790381999774,54321.03383208 2025-06-27,14:36:59.000,178,11064573,-795,0,1751035018,12681.99305084999,120.7183951199986,54320.84517984 2025-06-27,14:37:00.000,178,11064592,-795,0,1751035019,12681.932424059989,120.71134598999924,54320.74736016 2025-06-27,14:37:01.000,178,11064619,-795,0,1751035020,12682.046941329994,120.74659164000332,54320.94299952 2025-06-27,14:37:02.000,178,11064604,-795,0,1751035021,12682.026732399994,120.7183951199986,54320.99190936 2025-06-27,14:37:03.000,178,11064605,-795,0,1751035022,12681.959369299999,120.74659164000332,54321.18754872001 2025-06-27,14:37:04.000,178,11064590,-795,0,1751035023,12681.959369299999,120.68314947000181,54321.215497200006 2025-06-27,14:37:05.000,178,11064610,-795,0,1751035024,12681.770752619988,120.7183951199986,54321.01287072 2025-06-27,14:37:06.000,178,11064563,-795,0,1751035025,12681.770752619988,120.6197073000003,54321.1805616 2025-06-27,14:37:07.000,178,11064648,-795,0,1751035026,12681.548454390002,120.64085468999838,54320.78229576001 2025-06-27,14:37:08.000,178,11064620,-795,0,1751035027,12681.467618670002,120.64790381999774,54320.84517984 2025-06-27,14:37:09.000,178,11064646,-795,0,1751035028,12681.299210919991,120.63380555999902,54320.82421848 2025-06-27,14:37:10.000,178,11064647,-795,0,1751035029,12681.06344007,120.66905121000309,54320.97094800001 2025-06-27,14:37:11.000,178,11064616,-795,0,1751035030,12680.888296009995,120.61265817000094,54321.22248432 2025-06-27,14:37:12.000,178,11064623,-795,0,1751035031,12680.511062649988,120.67610034000245,54320.9360124 2025-06-27,14:37:13.000,178,11064586,-795,0,1751035032,12680.430226930002,120.59151078000286,54320.929025280006 2025-06-27,14:37:14.000,178,11064617,-795,0,1751035033,12680.302237039992,120.61265817000094,54321.01287072 2025-06-27,14:37:15.000,178,11064619,-795,0,1751035034,12680.086675120001,120.62675642999966,54320.474862480005 2025-06-27,14:37:16.000,178,11064607,-795,0,1751035035,12680.019312019991,120.63380555999902,54320.67050184 2025-06-27,14:37:18.000,178,11064622,-795,0,1751035037,12679.74312331,120.63380555999902,54320.48883672 2025-06-27,14:37:19.000,178,11064627,-795,0,1751035038,12679.709441759995,120.60560904000158,54320.78928288 2025-06-27,14:37:20.000,178,11064604,-795,0,1751035039,12679.67576020999,120.5844616500035,54320.76832152 2025-06-27,14:37:21.000,178,11064591,-795,0,1751035040,12679.66228759,120.60560904000158,54320.74736016 2025-06-27,14:37:22.000,178,11064627,-795,0,1751035041,12679.628606039994,120.57036339000479,54320.37005568001 2025-06-27,14:37:23.000,178,11064585,-795,0,1751035042,12679.729650689995,120.5844616500035,54320.19537768 2025-06-27,14:37:24.000,178,11064596,-795,0,1751035043,12679.790277479995,120.55626512999879,54320.258261760006 2025-06-27,14:37:25.000,178,11064643,-795,0,1751035044,12679.871113199995,120.54921599999943,54320.097558 2025-06-27,14:37:26.000,178,11064627,-795,0,1751035045,12679.92500368,120.64790381999774,54320.020699680004 2025-06-27,14:37:27.000,178,11064618,-795,0,1751035046,12680.073202499996,120.59151078000286,54320.30018448001 2025-06-27,14:37:28.000,178,11064602,-795,0,1751035047,12680.147301910001,120.65495295000437,54320.209351920006 2025-06-27,14:37:29.000,178,11064623,-795,0,1751035048,12680.376336449997,120.68314947000181,54320.34909432001 2025-06-27,14:37:30.000,178,11064598,-795,0,1751035049,12680.470644790003,120.67610034000245,54320.11851936 2025-06-27,14:37:31.000,178,11064590,-795,0,1751035050,12680.672734089989,120.77478816000075,54320.08358376001 2025-06-27,14:37:32.000,178,11064638,-795,0,1751035051,12680.807460289994,120.79593554999883,54319.92986712 2025-06-27,14:37:33.000,178,11064588,-795,0,1751035052,12680.948922799995,120.85232859000098,54319.95082848 2025-06-27,14:37:34.000,178,11064633,-795,0,1751035053,12681.12406686,120.85937772000034,54320.00672544 2025-06-27,14:37:35.000,178,11064616,-795,0,1751035054,12681.339628779991,120.89462337000441,54320.24428752 2025-06-27,14:37:36.000,178,11064612,-795,0,1751035055,12681.521509149992,120.88757423999778,54320.24428752 2025-06-27,14:37:37.000,178,11064605,-795,0,1751035056,12681.710125830003,120.91577076000249,54320.22332616 2025-06-27,14:37:38.000,178,11064572,-795,0,1751035057,12681.757279999998,120.87347597999906,54319.79012472 2025-06-27,14:37:39.000,178,11064602,-795,0,1751035058,12682.067150259994,120.90872163000313,54319.84602168001 2025-06-27,14:37:40.000,178,11064594,-795,0,1751035059,12682.249030629995,120.92281989000185,54319.83204744 2025-06-27,14:37:41.000,178,11064604,-795,0,1751035060,12682.505010410001,120.90167250000377,54319.89493152001 2025-06-27,14:37:42.000,178,11064608,-795,0,1751035061,12682.639736609992,120.83823033000226,54320.00672544 2025-06-27,14:37:43.000,178,11064601,-795,0,1751035062,12682.700363399992,120.85232859000098,54320.07659664 2025-06-27,14:37:44.000,178,11064624,-795,0,1751035063,12682.808144360002,120.82413207000354,54320.16044208001 2025-06-27,14:37:45.000,178,11064633,-795,0,1751035064,12682.814880669997,120.79593554999883,54320.188390560004 2025-06-27,14:37:46.000,178,11064612,-795,0,1751035065,12682.942870559993,120.77478816000075,54320.17441632 2025-06-27,14:37:47.000,178,11064597,-795,0,1751035066,12682.855298529998,120.88757423999778,54320.01371256001 2025-06-27,14:37:48.000,178,11064631,-795,0,1751035067,12682.767726500002,120.83823033000226,54319.83204744 2025-06-27,14:37:49.000,178,11064616,-795,0,1751035068,12682.700363399992,120.99331119000271,54319.91589288001 2025-06-27,14:37:50.000,178,11064597,-795,0,1751035069,12682.599318749992,121.05675336000422,54320.188390560004 2025-06-27,14:37:51.000,178,11064573,-795,0,1751035070,12682.545428270001,121.14134292000381,54320.30018448001 2025-06-27,14:37:52.000,178,11064554,-795,0,1751035071,12682.44438362,121.2259324800034,54320.22332616 2025-06-27,14:37:53.000,178,11064570,-795,0,1751035072,12682.34333897,121.3598659499985,54320.22332616 2025-06-27,14:37:54.000,178,11064611,-795,0,1751035073,12682.24229432,121.41625899000064,54319.76217624 2025-06-27,14:37:55.000,178,11064543,-795,0,1751035074,12682.208612769995,121.52904506999766,54319.86698304001 2025-06-27,14:37:56.000,178,11064627,-795,0,1751035075,12682.24229432,121.57838898000045,54319.90890576 2025-06-27,14:37:57.000,178,11064568,-795,0,1751035076,12682.28271218,121.65592941000068,54319.873970160006 2025-06-27,14:37:58.000,178,11064613,-795,0,1751035077,12682.30292111,121.72642071000155,54319.86698304001 2025-06-27,14:37:59.000,178,11064610,-795,0,1751035078,12682.390493139996,121.75461722999898,54320.11851936 2025-06-27,14:38:00.000,178,11064573,-795,0,1751035079,12682.545428270001,121.83215765999921,54320.20236480001 2025-06-27,14:38:01.000,178,11064577,-795,0,1751035080,12682.619527679992,121.86740331000328,54320.22332616 2025-06-27,14:38:02.000,178,11064598,-795,0,1751035081,12682.740781259992,121.7687154899977,54319.96480272001 2025-06-27,14:38:03.000,178,11064698,-795,0,1751035082,12682.659945539992,121.74756809999963,54319.74121488 2025-06-27,14:38:04.000,178,11064609,-795,0,1751035083,12682.835089599997,121.7828137500037,54319.922880000006 2025-06-27,14:38:05.000,178,11064610,-795,0,1751035084,12682.862034839993,121.7687154899977,54319.99973832 2025-06-27,14:38:06.000,178,11064602,-795,0,1751035085,12682.882243769993,121.74051897000027,54320.25127464001 2025-06-27,14:38:07.000,178,11064670,-795,0,1751035086,12682.848562220002,121.76166635999834,54320.28621024 2025-06-27,14:38:08.000,178,11064629,-795,0,1751035087,12682.740781259992,121.69822419000411,54320.1674292 2025-06-27,14:38:09.000,178,11064652,-795,0,1751035088,12682.794671739997,121.75461722999898,54320.25127464001 2025-06-27,14:38:10.000,178,11064618,-795,0,1751035089,12682.659945539992,121.74051897000027,54319.94384136001 2025-06-27,14:38:11.000,178,11064590,-795,0,1751035090,12682.686890780002,121.74051897000027,54320.06262240001 2025-06-27,14:38:12.000,178,11064626,-795,0,1751035091,12682.633000299997,121.77576462000434,54320.11153224001 2025-06-27,14:38:13.000,178,11064624,-795,0,1751035092,12682.451119929996,121.75461722999898,54320.08358376001 2025-06-27,14:38:14.000,178,11064612,-795,0,1751035093,12682.35681158999,121.75461722999898,54320.00672544 2025-06-27,14:38:15.000,178,11064605,-795,0,1751035094,12682.417438379991,121.83215765999921,54320.22332616 2025-06-27,14:38:16.000,178,11064634,-795,0,1751035095,12682.437647309991,121.83920678999857,54320.43992688 2025-06-27,14:38:17.000,178,11064584,-795,0,1751035096,12682.451119929996,121.92379634999816,54320.31415872 2025-06-27,14:38:18.000,178,11064615,-795,0,1751035097,12682.3635479,121.9167472199988,54320.07659664 2025-06-27,14:38:19.000,178,11064572,-795,0,1751035098,12682.31639372999,121.9801893900003,54320.11851936 2025-06-27,14:38:20.000,178,11064569,-795,0,1751035099,12682.289448489995,122.00133677999838,54320.10454512 2025-06-27,14:38:21.000,178,11064597,-795,0,1751035100,12682.309657419995,122.03658243000245,54320.43992688 2025-06-27,14:38:22.000,178,11064586,-795,0,1751035101,12682.29618479999,122.05068069000117,54320.474862480005 2025-06-27,14:38:23.000,178,11064633,-795,0,1751035102,12682.22208539,122.05772982000053,54320.5517208 2025-06-27,14:38:24.000,178,11064610,-795,0,1751035103,12682.147985979995,122.05772982000053,54320.4119784 2025-06-27,14:38:25.000,178,11064599,-795,0,1751035104,12682.22208539,122.07887720999861,54320.356081440004 2025-06-27,14:38:26.000,178,11064608,-795,0,1751035105,12682.188403839995,122.0929754700046,54320.3421072 2025-06-27,14:38:27.000,178,11064622,-795,0,1751035106,12682.107568119995,122.0929754700046,54320.307171600005 2025-06-27,14:38:38.000,178,11064646,-795,0,1751035117,12682.24229432,122.36789154000144,54319.93685424 2025-06-27,14:38:39.000,178,11064655,-795,0,1751035118,12682.478065169991,122.43133371000295,54320.12550648 2025-06-27,14:38:40.000,178,11064598,-795,0,1751035119,12682.592582439996,122.48067761999846,54319.873970160006 2025-06-27,14:38:41.000,178,11064600,-795,0,1751035120,12682.882243769993,122.60051283000212,54319.922880000006 2025-06-27,14:38:42.000,178,11064591,-795,0,1751035121,12683.037178899998,122.60051283000212,54319.8879444 2025-06-27,14:38:43.000,178,11064627,-795,0,1751035122,12683.286422369994,122.6216602200002,54319.85999592 2025-06-27,14:38:44.000,178,11064594,-795,0,1751035123,12683.41441225999,122.74149543000385,54319.74820200001 2025-06-27,14:38:45.000,178,11064585,-795,0,1751035124,12683.58282001,122.73444630000449,54320.00672544 2025-06-27,14:38:46.000,178,11064583,-795,0,1751035125,12683.825327170001,122.87542889999895,54320.18140344001 2025-06-27,14:38:47.000,178,11064647,-795,0,1751035126,12684.074570639998,122.9318219400011,54320.25127464001 2025-06-27,14:38:48.000,178,11064615,-795,0,1751035127,12684.141933739993,123.01641150000069,54320.26524888 2025-06-27,14:38:49.000,178,11064595,-795,0,1751035128,12684.175615289998,123.01641150000069,54319.79711184001 2025-06-27,14:38:50.000,178,11064551,-795,0,1751035129,12684.370968279989,123.12214844999835,54320.090570880006 2025-06-27,14:38:51.000,178,11064589,-795,0,1751035130,12684.39117720999,123.12919757999771,54320.13249360001 2025-06-27,14:38:52.000,178,11064621,-795,0,1751035131,12684.283396249994,123.13624671000434,54320.30018448001 2025-06-27,14:38:53.000,178,11064565,-795,0,1751035132,12684.175615289998,123.05870628000412,54320.36306856 2025-06-27,14:38:54.000,178,11064613,-795,0,1751035133,12684.074570639998,123.06575541000348,54320.37005568001 2025-06-27,14:38:55.000,178,11064597,-795,0,1751035134,12684.027416470002,122.99526411000261,54320.56569504001 2025-06-27,14:38:56.000,178,11064601,-795,0,1751035135,12683.939844439992,122.9670675899979,54320.425952640006 2025-06-27,14:38:57.000,178,11064626,-795,0,1751035136,12683.771436689996,122.90362542000366,54320.34909432001 2025-06-27,14:38:58.000,178,11064544,-795,0,1751035137,12683.50198429,122.84723238000151,54320.04864816 2025-06-27,14:38:59.000,178,11064637,-795,0,1751035138,12683.52219322,122.76969195000129,54320.15345496 2025-06-27,14:39:00.000,178,11064558,-795,0,1751035139,12683.347049159995,122.6851023900017,54320.26524888 2025-06-27,14:39:01.000,178,11064630,-795,0,1751035140,12683.31336760999,122.59346370000276,54320.377042800006 2025-06-27,14:39:02.000,178,11064594,-795,0,1751035141,12683.407675949995,122.60756196000148,54320.50979808 2025-06-27,14:39:03.000,178,11064618,-795,0,1751035142,12683.326840229995,122.55116891999933,54320.28621024 2025-06-27,14:39:04.000,178,11064595,-795,0,1751035143,12683.508720599995,122.45953023000038,54320.39800416001 2025-06-27,14:39:05.000,178,11064635,-795,0,1751035144,12683.488511669995,122.50887414000317,54320.19537768 2025-06-27,14:39:06.000,178,11064515,-795,0,1751035145,12683.636710489991,122.52297240000189,54320.28621024 2025-06-27,14:39:07.000,178,11064582,-795,0,1751035146,12683.704073590001,122.50887414000317,54320.272236 2025-06-27,14:39:08.000,178,11064593,-795,0,1751035147,12683.66365573,122.49477588000445,54320.31415872 2025-06-27,14:39:09.000,178,11064622,-795,0,1751035148,12683.852272409997,122.5864145700034,54320.43293976 2025-06-27,14:39:10.000,178,11064652,-795,0,1751035149,12683.960053369992,122.6851023900017,54320.49582384001 2025-06-27,14:39:11.000,178,11064618,-795,0,1751035150,12684.229505769988,122.72739716999786,54320.68447608001 2025-06-27,14:39:12.000,178,11064609,-795,0,1751035151,12684.317077799999,122.8331341200028,54320.4818496 2025-06-27,14:39:13.000,178,11064588,-795,0,1751035152,12684.344023039994,122.86133064000023,54320.14646784 2025-06-27,14:39:14.000,178,11064587,-795,0,1751035153,12684.418122449999,122.93887107000046,54320.30018448001 2025-06-27,14:39:15.000,178,11064631,-795,0,1751035154,12684.5191671,122.98116585000389,54320.19537768 2025-06-27,14:39:16.000,178,11064596,-795,0,1751035155,12684.65389329999,123.05870628000412,54320.57966928 2025-06-27,14:39:17.000,178,11064576,-795,0,1751035156,12684.7212564,123.00936237000133,54320.50281096 2025-06-27,14:39:18.000,178,11064618,-795,0,1751035157,12684.80209212,123.07280454000283,54320.4818496 2025-06-27,14:39:19.000,178,11064579,-795,0,1751035158,12685.078280829992,123.03755888999876,54320.74736016 2025-06-27,14:39:20.000,178,11064578,-795,0,1751035159,12685.260161199993,123.10805018999963,54320.642553360005 2025-06-27,14:39:21.000,178,11064600,-795,0,1751035160,12685.502668359994,123.08690280000155,54320.66351472001 2025-06-27,14:39:22.000,178,11064519,-795,0,1751035161,12685.596976699999,123.12214844999835,54320.64954048 2025-06-27,14:39:23.000,178,11064609,-795,0,1751035162,12685.75191182999,123.09395193000091,54320.43992688 2025-06-27,14:39:24.000,178,11064630,-795,0,1751035163,12685.93379219999,123.0798536700022,54320.8661412 2025-06-27,14:39:25.000,178,11064593,-795,0,1751035164,12686.149354119996,123.07280454000283,54320.97094800001 2025-06-27,14:39:26.000,178,11064577,-795,0,1751035165,12686.378388659992,123.02346063000005,54320.94998664001 2025-06-27,14:39:27.000,178,11064573,-795,0,1751035166,12686.506378550002,122.96001845999854,54320.7263988 2025-06-27,14:39:28.000,178,11064642,-795,0,1751035167,12686.661313679993,122.94592019999982,54320.593643520006 2025-06-27,14:39:29.000,178,11064587,-795,0,1751035168,12686.903820839994,122.93887107000046,54320.79627 2025-06-27,14:39:30.000,178,11064515,-795,0,1751035169,12687.05875597,122.99526411000261,54320.8661412 2025-06-27,14:39:31.000,178,11064642,-795,0,1751035170,12687.186745859995,122.91067455000302,54321.0058836 2025-06-27,14:39:32.000,178,11064606,-795,0,1751035171,12687.25410895999,122.94592019999982,54321.20851008001 2025-06-27,14:39:33.000,178,11064592,-795,0,1751035172,12687.334944679991,122.88247802999831,54321.13165176 2025-06-27,14:39:34.000,178,11064569,-795,0,1751035173,12687.409044089996,122.87542889999895,54321.13863888001 2025-06-27,14:39:35.000,178,11064578,-795,0,1751035174,12687.651551249997,122.88952715999767,54321.25741992001 2025-06-27,14:39:36.000,178,11064671,-795,0,1751035175,12687.691969109997,122.86837976999959,54321.15261312 2025-06-27,14:39:37.000,178,11064603,-795,0,1751035176,12687.772804829998,122.84723238000151,54321.18754872001 2025-06-27,14:39:38.000,178,11064515,-795,0,1751035177,12687.671760179997,122.81903586000408,54320.9360124 2025-06-27,14:39:39.000,178,11064599,-795,0,1751035178,12687.826695309988,122.81198673000472,54321.27139416 2025-06-27,14:39:40.000,178,11064591,-795,0,1751035179,12687.819958999993,122.82608499000344,54321.34825248 2025-06-27,14:39:41.000,178,11064612,-795,0,1751035180,12687.860376859993,122.79083933999937,54321.44607216 2025-06-27,14:39:42.000,178,11064625,-795,0,1751035181,12687.887322099989,122.84018325000216,54321.4600464 2025-06-27,14:39:43.000,178,11064586,-795,0,1751035182,12687.840167929993,122.86133064000023,54321.075754800004 2025-06-27,14:39:44.000,178,11064610,-795,0,1751035183,12687.819958999993,122.88247802999831,54321.23645856001 2025-06-27,14:39:45.000,178,11064600,-795,0,1751035184,12687.921003649994,122.87542889999895,54321.40414944001 2025-06-27,14:39:46.000,178,11064530,-795,0,1751035185,12687.894058409998,122.8965762900043,54321.36921384 2025-06-27,14:39:47.000,178,11064620,-795,0,1751035186,12687.806486379988,122.87542889999895,54321.65568576 2025-06-27,14:39:48.000,178,11064626,-795,0,1751035187,12687.597660769992,122.8331341200028,54321.43908504 2025-06-27,14:39:49.000,178,11064620,-795,0,1751035188,12687.611133389997,122.8331341200028,54321.529917600004 2025-06-27,14:39:50.000,178,11064620,-795,0,1751035189,12687.503352430002,122.81903586000408,54321.62075016001 2025-06-27,14:39:51.000,178,11064655,-795,0,1751035190,12687.584188150002,122.76264282000193,54321.54389184001 2025-06-27,14:39:52.000,178,11064624,-795,0,1751035191,12687.442725640001,122.70624977999978,54321.44607216 2025-06-27,14:39:53.000,178,11064620,-795,0,1751035192,12687.368626229996,122.59346370000276,54321.55786608 2025-06-27,14:39:54.000,178,11064619,-795,0,1751035193,12687.15306430999,122.4736284899991,54321.29934264 2025-06-27,14:39:55.000,178,11064610,-795,0,1751035194,12687.025074419995,122.339695020004,54321.58581456 2025-06-27,14:39:56.000,178,11064598,-795,0,1751035195,12686.836457739999,122.24805632999778,54321.58581456 2025-06-27,14:39:57.000,178,11064580,-795,0,1751035196,12686.580477959993,122.12117199000204,54321.83036376 2025-06-27,14:39:58.000,178,11064609,-795,0,1751035197,12686.216717219992,121.92379634999816,54321.215497200006 2025-06-27,14:39:59.000,178,11064607,-795,0,1751035198,12686.12240888,121.95904200000223,54321.32729112 2025-06-27,14:40:00.000,178,11064609,-795,0,1751035199,12685.927055889995,121.81101027000113,54321.383188080006 2025-06-27,14:40:01.000,178,11064584,-795,0,1751035200,12685.637394559999,121.7828137500037,54321.36921384 2025-06-27,14:40:02.000,178,11064611,-795,0,1751035201,12685.314051679998,121.7828137500037,54321.22248432 2025-06-27,14:40:03.000,178,11064568,-795,0,1751035202,12685.017654039992,121.60658549999789,54321.22947144 2025-06-27,14:40:04.000,178,11064586,-795,0,1751035203,12684.71452008999,121.60658549999789,54321.25741992001 2025-06-27,14:40:05.000,178,11064583,-795,0,1751035204,12684.485485549994,121.52904506999766,54321.28536840001 2025-06-27,14:40:06.000,178,11064573,-795,0,1751035205,12684.303605179994,121.45150464000471,54321.2504328 2025-06-27,14:40:07.000,178,11064599,-795,0,1751035206,12684.088043260002,121.42330812,54320.85216696001 2025-06-27,14:40:08.000,178,11064602,-795,0,1751035207,12683.872481339997,121.3598659499985,54320.55870792 2025-06-27,14:40:09.000,178,11064577,-795,0,1751035208,12683.859008719992,121.3598659499985,54320.642553360005 2025-06-27,14:40:10.000,178,11064562,-795,0,1751035209,12683.751227759996,121.24707987000147,54320.43992688 2025-06-27,14:40:11.000,178,11064634,-795,0,1751035210,12683.629974179996,121.19773595999868,54320.44691400001 2025-06-27,14:40:12.000,178,11064575,-795,0,1751035211,12683.589556319996,121.1131463999991,54320.57966928 2025-06-27,14:40:13.000,178,11064591,-795,0,1751035212,12683.636710489991,121.04970423000486,54320.523772320004 2025-06-27,14:40:14.000,178,11064581,-795,0,1751035213,12683.61650155999,121.02855683999951,54320.41896552001 2025-06-27,14:40:15.000,178,11064581,-795,0,1751035214,12683.508720599995,120.93691815000057,54320.04864816 2025-06-27,14:40:16.000,178,11064611,-795,0,1751035215,12683.4413575,120.88052510999842,54319.901918640004 2025-06-27,14:40:17.000,178,11064599,-795,0,1751035216,12683.569347389996,120.8311812000029,54320.14646784 2025-06-27,14:40:18.000,178,11064619,-795,0,1751035217,12683.34031285,120.67610034000245,54319.85999592 2025-06-27,14:40:19.000,178,11064635,-795,0,1751035218,12683.33357653999,120.60560904000158,54319.97877696 2025-06-27,14:40:20.000,178,11064572,-795,0,1751035219,12683.29315867999,120.54216687000007,54319.99973832 2025-06-27,14:40:21.000,178,11064620,-795,0,1751035220,12683.326840229995,120.42938079000305,54320.11851936 2025-06-27,14:40:22.000,178,11064601,-795,0,1751035221,12683.205586649994,120.35888949000218,54319.8879444 2025-06-27,14:40:23.000,178,11064621,-795,0,1751035222,12683.084333069994,120.25315254000452,54319.59448536 2025-06-27,14:40:24.000,178,11064607,-795,0,1751035223,12682.983288419993,120.10512081000343,54319.52461416 2025-06-27,14:40:25.000,178,11064599,-795,0,1751035224,12683.003497349993,119.95003995000297,54319.65038232 2025-06-27,14:40:26.000,178,11064601,-795,0,1751035225,12682.942870559993,119.79495909000252,54319.8879444 2025-06-27,14:40:27.000,178,11064614,-795,0,1751035226,12682.929397939988,119.68922214000486,54319.734227760004 2025-06-27,14:40:28.000,178,11064631,-795,0,1751035227,12682.781199119992,119.5059447599997,54319.398846000004 2025-06-27,14:40:29.000,178,11064576,-795,0,1751035228,12682.875507459998,119.41430607000075,54319.39185888001 2025-06-27,14:40:30.000,178,11064626,-795,0,1751035229,12682.922661629993,119.28037259999837,54319.22416800001 2025-06-27,14:40:31.000,178,11064644,-795,0,1751035230,12683.003497349993,119.14643913000327,54319.16827104 2025-06-27,14:40:32.000,178,11064634,-795,0,1751035231,12683.077596759998,118.98430914000346,54319.09839984 2025-06-27,14:40:33.000,178,11064629,-795,0,1751035232,12683.111278309989,118.8010317599983,54318.77699232 2025-06-27,14:40:34.000,178,11064655,-795,0,1751035233,12683.306631299994,118.62480350999977,54319.02852864001 2025-06-27,14:40:35.000,178,11064612,-795,0,1751035234,12683.387467019995,118.49791917000402,54318.874812 2025-06-27,14:40:36.000,178,11064606,-795,0,1751035235,12683.528929529995,118.34988744000293,54318.78397944 2025-06-27,14:40:37.000,178,11064574,-795,0,1751035236,12683.60302894,118.31464178999886,54318.630262800005 2025-06-27,14:40:38.000,178,11064583,-795,0,1751035237,12683.710809899996,118.21595397000056,54318.16212576 2025-06-27,14:40:39.000,178,11064560,-795,0,1751035238,12683.906162890002,118.1736591900044,54318.33680376001 2025-06-27,14:40:40.000,178,11064591,-795,0,1751035239,12684.054361709997,118.0256274600033,54318.197061360006 2025-06-27,14:40:41.000,178,11064608,-795,0,1751035240,12684.209296839988,118.05382398000074,54318.32981664 2025-06-27,14:40:42.000,178,11064621,-795,0,1751035241,12684.303605179994,117.93398877000436,54318.32282952 2025-06-27,14:40:43.000,178,11064629,-795,0,1751035242,12684.377704589999,117.98333267999988,54318.4206492 2025-06-27,14:40:44.000,178,11064604,-795,0,1751035243,12684.505694479994,117.94808703000308,54318.21802272001 2025-06-27,14:40:45.000,178,11064577,-795,0,1751035244,12684.546112339995,118.01152920000459,54318.127190160005 2025-06-27,14:40:46.000,178,11064583,-795,0,1751035245,12684.71452008999,118.0256274600033,54318.0363576 2025-06-27,14:40:47.000,178,11064628,-795,0,1751035246,12684.80209212,118.10316789000353,54318.02238336001 2025-06-27,14:40:48.000,178,11064590,-795,0,1751035247,12684.916609389991,118.18775745000312,54317.90360232001 2025-06-27,14:40:49.000,178,11064613,-795,0,1751035248,12685.017654039992,118.25824875000399,54317.74988568 2025-06-27,14:40:50.000,178,11064520,-795,0,1751035249,12685.165852860002,118.31464178999886,54318.008409120004 2025-06-27,14:40:51.000,178,11064637,-795,0,1751035250,12685.307315370002,118.49791917000402,54317.9664864 2025-06-27,14:40:52.000,178,11064585,-795,0,1751035251,12685.361205849993,118.56841047000489,54317.78482128001 2025-06-27,14:40:53.000,178,11064628,-795,0,1751035252,12685.522877289994,118.70939306999935,54317.78482128001 2025-06-27,14:40:54.000,178,11064586,-795,0,1751035253,12685.75191182999,118.87152305999916,54317.805782639996 2025-06-27,14:40:55.000,178,11064628,-795,0,1751035254,12685.906846959995,118.96316174999811,54317.85469248001 2025-06-27,14:40:56.000,178,11064596,-795,0,1751035255,12685.906846959995,119.02660391999962,54317.8966152 2025-06-27,14:40:57.000,178,11064593,-795,0,1751035256,12685.846220169995,119.13234087000455,54318.06430608 2025-06-27,14:40:58.000,178,11064527,-795,0,1751035257,12685.724966589994,119.23102869000286,54318.02238336001 2025-06-27,14:40:59.000,178,11064590,-795,0,1751035258,12685.65086717999,119.40020781000203,54318.18308712 2025-06-27,14:41:00.000,178,11064604,-795,0,1751035259,12685.536349909999,119.51299388999905,54318.20404848 2025-06-27,14:41:01.000,178,11064579,-795,0,1751035260,12685.293842749998,119.6680747499995,54317.95251216001 2025-06-27,14:41:02.000,178,11064615,-795,0,1751035261,12685.199534409992,119.77381170000444,54318.15513864 2025-06-27,14:41:03.000,178,11064613,-795,0,1751035262,12684.957027249991,119.86545039000339,54318.245971200005 2025-06-27,14:41:04.000,178,11064594,-795,0,1751035263,12684.70104747,119.95708908000233,54318.09225456 2025-06-27,14:41:05.000,178,11064564,-715,0,1751035264,12684.384440899994,119.9147942999989,54318.19007424001 2025-06-27,14:41:06.000,178,11064573,-795,0,1751035265,12684.216033149998,119.94299082000362,54318.30186816 2025-06-27,14:41:07.000,178,11064628,-795,0,1751035266,12683.960053369992,119.94299082000362,54318.39968784 2025-06-27,14:41:08.000,178,11064616,-795,0,1751035267,12683.61650155999,119.92184342999826,54318.141164399996 2025-06-27,14:41:09.000,178,11064586,-795,0,1751035268,12683.528929529995,119.97823647000041,54318.05033184001 2025-06-27,14:41:10.000,178,11064580,-795,0,1751035269,12683.35378546999,119.9288925600049,54318.08526744 2025-06-27,14:41:11.000,178,11064564,-795,0,1751035270,12683.27968606,119.88659778000147,54318.16911288001 2025-06-27,14:41:12.000,178,11064642,-795,0,1751035271,12683.171905099989,119.86545039000339,54318.14815152001 2025-06-27,14:41:13.000,178,11064597,-795,0,1751035272,12683.016969969998,119.79495909000252,54318.31584240001 2025-06-27,14:41:14.000,178,11064619,-795,0,1751035273,12682.855298529998,119.76676256999781,54318.08526744 2025-06-27,14:41:15.000,178,11064559,-795,0,1751035274,12682.673418159997,119.75266430999909,54317.90360232001 2025-06-27,14:41:16.000,178,11064579,-795,0,1751035275,12682.572373509996,119.68922214000486,54317.85469248001 2025-06-27,14:41:17.000,178,11064578,-795,0,1751035276,12682.39722944999,119.7174186600023,54317.505336480004 2025-06-27,14:41:18.000,178,11064625,-795,0,1751035277,12682.26250325,119.63987823000207,54317.47738800001 2025-06-27,14:41:19.000,178,11064550,-795,0,1751035278,12682.30292111,119.69627127000422,54317.693988720006 2025-06-27,14:41:20.000,178,11064624,-795,0,1751035279,12682.127777049995,119.67512387999886,54317.526297840006 2025-06-27,14:41:21.000,178,11064597,-795,0,1751035280,12682.14124967,119.6680747499995,54317.86866672 2025-06-27,14:41:22.000,178,11064547,-795,0,1751035281,12682.067150259994,119.61873084000399,54317.791808400005 2025-06-27,14:41:23.000,178,11064588,-795,0,1751035282,12681.952632989989,119.63282910000271,54317.70796296 2025-06-27,14:41:24.000,178,11064582,-795,0,1751035283,12681.824643099993,119.61873084000399,54317.42847816001 2025-06-27,14:41:25.000,178,11064591,-795,0,1751035284,12681.737071069998,119.64692736000143,54317.302709999996 2025-06-27,14:41:26.000,178,11064553,-795,0,1751035285,12681.683180589993,119.59053431999928,54317.1979032 2025-06-27,14:41:27.000,178,11064596,-795,0,1751035286,12681.622553799993,119.62577997000335,54317.20489032 2025-06-27,14:41:28.000,178,11064561,-795,0,1751035287,12681.440673429992,119.52709214999777,54317.20489032 2025-06-27,14:41:29.000,178,11064594,-795,0,1751035288,12681.528245460002,119.54119041000376,54317.239825920005 2025-06-27,14:41:30.000,178,11064541,-795,0,1751035289,12681.561927009992,119.58348518999992,54317.22585168 2025-06-27,14:41:31.000,178,11064588,-795,0,1751035290,12681.508036530002,119.54823954000312,54317.10008352 2025-06-27,14:41:32.000,178,11064527,-795,0,1751035291,12681.460882359992,119.55528867000248,54316.69483056 2025-06-27,14:41:33.000,178,11064618,-795,0,1751035292,12681.474354979997,119.54823954000312,54316.72277904 2025-06-27,14:41:34.000,178,11064600,-795,0,1751035293,12681.447409740002,119.5693869300012,54316.666882080004 2025-06-27,14:41:35.000,178,11064621,-795,0,1751035294,12681.413728189997,119.55528867000248,54316.62495936 2025-06-27,14:41:36.000,178,11064571,-795,0,1751035295,12681.427200810002,119.54823954000312,54316.86950856 2025-06-27,14:41:37.000,178,11064586,-795,0,1751035296,12681.427200810002,119.54823954000312,54316.84854720001 2025-06-27,14:41:38.000,178,11064566,-795,0,1751035297,12681.13753947999,119.57643606000056,54316.5341268 2025-06-27,14:41:39.000,178,11064564,-795,0,1751035298,12681.20490258,119.57643606000056,54316.57604952 2025-06-27,14:41:40.000,178,11064566,-795,0,1751035299,12681.110594239995,119.6680747499995,54316.27560336001 2025-06-27,14:41:41.000,178,11064623,-795,0,1751035300,12681.11733054999,119.65397649000079,54316.2895776 2025-06-27,14:41:42.000,178,11064621,-795,0,1751035301,12681.029758519995,119.71036953000294,54316.26162912 2025-06-27,14:41:43.000,178,11064612,-795,0,1751035302,12680.90176863,119.70332040000358,54316.163809440004 2025-06-27,14:41:44.000,178,11064619,-795,0,1751035303,12680.800723979999,119.7174186600023,54316.24765488 2025-06-27,14:41:45.000,178,11064609,-795,0,1751035304,12680.719888259999,119.79495909000252,54316.2895776 2025-06-27,14:41:46.000,178,11064609,-795,0,1751035305,12680.571689439988,119.83725386999868,54316.19175792 2025-06-27,14:41:47.000,178,11064606,-795,0,1751035306,12680.477381099998,119.8795486500021,54316.08695112001 2025-06-27,14:41:48.000,178,11064601,-795,0,1751035307,12680.275291799997,119.90069604000018,54315.68868528 2025-06-27,14:41:49.000,178,11064557,-795,0,1751035308,12680.180983459992,120.00643298999785,54315.63977544 2025-06-27,14:41:50.000,178,11064608,-795,0,1751035309,12680.106884050001,120.06282603,54315.75855648 2025-06-27,14:41:51.000,178,11064607,-795,0,1751035310,12680.032784639996,120.05577690000064,54315.84240192001 2025-06-27,14:41:52.000,178,11064605,-795,0,1751035311,12679.891322129995,120.07692428999871,54315.7655436 2025-06-27,14:41:53.000,178,11064605,-795,0,1751035312,12679.749859619995,120.18971037000301,54315.6956724 2025-06-27,14:41:54.000,178,11064585,-795,0,1751035313,12679.64207866,120.2742999300026,54315.70964664 2025-06-27,14:41:55.000,178,11064627,-795,0,1751035314,12679.507352459994,120.3377421000041,54315.43016184 2025-06-27,14:41:56.000,178,11064550,-795,0,1751035315,12679.386098879993,120.45757731000049,54315.276445200005 2025-06-27,14:41:57.000,178,11064574,-795,0,1751035316,12679.150328030002,120.521019480002,54314.95503768001 2025-06-27,14:41:58.000,178,11064563,-795,0,1751035317,12678.988656590001,120.61265817000094,54314.88516648001 2025-06-27,14:41:59.000,178,11064607,-795,0,1751035318,12678.954975039996,120.63380555999902,54315.206574 2025-06-27,14:42:00.000,178,11064555,-795,0,1751035319,12678.860666699991,120.75364077000268,54315.29740656001 2025-06-27,14:42:01.000,178,11064574,-795,0,1751035320,12678.67878632999,120.79593554999883,54314.98298616001 2025-06-27,14:42:02.000,178,11064513,-795,0,1751035321,12678.62489585,120.80298467999819,54315.0668316 2025-06-27,14:42:03.000,178,11064571,-795,0,1751035322,12678.510378579995,120.81708294000418,54314.64760440001 2025-06-27,14:42:04.000,178,11064549,-795,0,1751035323,12678.40259762,120.84527946000162,54314.64061728 2025-06-27,14:42:05.000,178,11064593,-795,0,1751035324,12678.40259762,120.85937772000034,54314.605681680005 2025-06-27,14:42:06.000,178,11064535,-795,0,1751035325,12678.328498209994,120.85232859000098,54314.59869456001 2025-06-27,14:42:07.000,178,11064543,-795,0,1751035326,12678.254398799989,120.80298467999819,54314.64061728 2025-06-27,14:42:08.000,178,11064613,-795,0,1751035327,12678.133145219988,120.78183729000011,54314.507862000006 2025-06-27,14:42:09.000,178,11064570,-795,0,1751035328,12678.166826769993,120.77478816000075,54314.58472032 2025-06-27,14:42:10.000,178,11064522,-795,0,1751035329,12678.146617839993,120.77478816000075,54314.556771840005 2025-06-27,14:42:11.000,178,11064599,-795,0,1751035330,12678.126408909993,120.75364077000268,54314.23536432 2025-06-27,14:42:12.000,178,11064638,-795,0,1751035331,12678.099463669998,120.75364077000268,54314.16549312001 2025-06-27,14:42:13.000,178,11064586,-795,0,1751035332,12678.052309500003,120.71134598999924,54314.01177648 2025-06-27,14:42:14.000,178,11064606,-795,0,1751035333,12677.958001159997,120.78888641999947,54313.97684088001 2025-06-27,14:42:15.000,178,11064598,-795,0,1751035334,12678.005155329993,120.76068990000203,54314.270299920005 2025-06-27,14:42:16.000,178,11064598,-795,0,1751035335,12677.944528539992,120.7677390300014,54314.30523552 2025-06-27,14:42:17.000,178,11064633,-795,0,1751035336,12677.890638060002,120.7677390300014,54314.23536432 2025-06-27,14:42:18.000,178,11064589,-795,0,1751035337,12677.648130900001,120.78888641999947,54313.50870384 2025-06-27,14:42:19.000,178,11064595,-795,0,1751035338,12677.755911859997,120.83823033000226,54313.648446240004 2025-06-27,14:42:20.000,178,11064562,-795,0,1751035339,12677.708757690001,120.8664268499997,54313.599536400005 2025-06-27,14:42:21.000,178,11064594,-795,0,1751035340,12677.634658279996,120.90167250000377,54313.68338184 2025-06-27,14:42:22.000,178,11064628,-795,0,1751035341,12677.56729518,120.95101640999928,54313.80216288 2025-06-27,14:42:23.000,178,11064600,-795,0,1751035342,12677.472986839995,120.97216380000464,54313.73229168 2025-06-27,14:42:24.000,178,11064602,-795,0,1751035343,12677.42583267,121.00036032000207,54313.82312424 2025-06-27,14:42:25.000,178,11064577,-795,0,1751035344,12677.311315399995,121.05675336000422,54313.61351064001 2025-06-27,14:42:26.000,178,11064593,-795,0,1751035345,12677.29784277999,120.979212930004,54313.28511600001 2025-06-27,14:42:27.000,178,11064612,-795,0,1751035346,12677.25742491999,120.965114669998,54313.27114176 2025-06-27,14:42:28.000,178,11064590,-795,0,1751035347,12677.17658919999,120.95806553999864,54313.1803092 2025-06-27,14:42:29.000,178,11064619,-795,0,1751035348,12677.22374337,120.88052510999842,54313.19428344 2025-06-27,14:42:30.000,178,11064566,-795,0,1751035349,12677.142907649999,120.81708294000418,54313.41787128 2025-06-27,14:42:31.000,178,11064606,-795,0,1751035350,12677.19679812999,120.72544424999796,54313.5646008 2025-06-27,14:42:32.000,178,11064604,-795,0,1751035351,12677.21700705999,120.63380555999902,54313.459794 2025-06-27,14:42:33.000,178,11064592,-795,0,1751035352,12677.13617133999,120.52806861000136,54313.25716752001 2025-06-27,14:42:34.000,178,11064523,-795,0,1751035353,12677.109226099994,120.42938079000305,54312.87287592001 2025-06-27,14:42:35.000,178,11064561,-795,0,1751035354,12677.163116579999,120.3377421000041,54313.01261832 2025-06-27,14:42:36.000,178,11064629,-795,0,1751035355,12677.15638026999,120.2742999300026,54312.94973424001 2025-06-27,14:42:37.000,178,11064605,-795,0,1751035356,12677.102489789999,120.21790689000045,54312.85890168 2025-06-27,14:42:38.000,178,11064553,-795,0,1751035357,12676.772410600002,120.1262682000015,54312.48858432001 2025-06-27,14:42:39.000,178,11064593,-795,0,1751035358,12676.940818349998,120.1615138499983,54312.95672136 2025-06-27,14:42:40.000,178,11064570,-795,0,1751035359,12676.900400489998,120.14036646000022,54312.928772880005 2025-06-27,14:42:41.000,178,11064559,-795,0,1751035360,12676.792619530002,120.22495601999981,54312.94274712001 2025-06-27,14:42:42.000,178,11064537,-795,0,1751035361,12676.678102259997,120.2742999300026,54312.52351992 2025-06-27,14:42:43.000,178,11064609,-795,0,1751035362,12676.455804029996,120.35888949000218,54312.34884192001 2025-06-27,14:42:44.000,178,11064524,-795,0,1751035363,12676.30760521,120.41528253000433,54312.36281616 2025-06-27,14:42:45.000,178,11064619,-795,0,1751035364,12676.32107782999,120.56331425999815,54312.50255856 2025-06-27,14:42:46.000,178,11064583,-795,0,1751035365,12676.22676949,120.63380555999902,54312.63531384001 2025-06-27,14:42:47.000,178,11064592,-795,0,1751035366,12676.12572484,120.77478816000075,54312.53749416001 2025-06-27,14:42:48.000,178,11064620,-795,0,1751035367,12675.990998639994,120.81708294000418,54312.376790400005 2025-06-27,14:42:49.000,178,11064598,-795,0,1751035368,12676.05836173999,120.98626206000336,54312.33486768 2025-06-27,14:42:50.000,178,11064495,-795,0,1751035369,12675.930371849994,121.09199901000102,54312.10429272001 2025-06-27,14:42:51.000,178,11064564,-795,0,1751035370,12675.990998639994,121.14839205000317,54312.26499648 2025-06-27,14:42:52.000,178,11064563,-795,0,1751035371,12676.02468019,121.24003074000211,54312.24403512 2025-06-27,14:42:53.000,178,11064571,-795,0,1751035372,12675.856272439989,121.27527638999891,54312.237048 2025-06-27,14:42:54.000,178,11064632,-795,0,1751035373,12675.95731708999,121.31052204000298,54312.258009360005 2025-06-27,14:42:55.000,178,11064581,-795,0,1751035374,12675.9640534,121.42330812,54312.46762296001 2025-06-27,14:42:56.000,178,11064610,-795,0,1751035375,12675.943844469999,121.44445550999808,54312.495571440006 2025-06-27,14:42:57.000,178,11064585,-795,0,1751035376,12675.876481369989,121.5360942000043,54312.21608664 2025-06-27,14:42:58.000,178,11064573,-795,0,1751035377,12675.674392069988,121.5219959399983,54311.84576928001 2025-06-27,14:42:59.000,178,11064593,-795,0,1751035378,12675.701337309998,121.61363463000453,54311.96455032001 2025-06-27,14:43:00.000,178,11064586,-795,0,1751035379,12675.566611109993,121.71937158000219,54311.992498800006 2025-06-27,14:43:01.000,178,11064603,-795,0,1751035380,12675.472302770002,121.76166635999834,54312.34884192001 2025-06-27,14:43:02.000,178,11064593,-795,0,1751035381,12675.317367639997,121.83920678999857,54312.18813816 2025-06-27,14:43:03.000,178,11064572,-795,0,1751035382,12675.243268229991,121.88855070000136,54312.3418548 2025-06-27,14:43:04.000,178,11064577,-795,0,1751035383,12675.115278339996,121.93084548000479,54312.18115104001 2025-06-27,14:43:05.000,178,11064604,-795,0,1751035384,12674.98728845,121.9801893900003,54311.78987232 2025-06-27,14:43:06.000,178,11064614,-795,0,1751035385,12674.98728845,121.95199287000287,54311.86673064001 2025-06-27,14:43:07.000,178,11064594,-795,0,1751035386,12674.89971641999,121.95199287000287,54311.86673064001 2025-06-27,14:43:08.000,178,11064611,-795,0,1751035387,12674.81888069999,121.95904200000223,54311.62218144 2025-06-27,14:43:09.000,178,11064616,-795,0,1751035388,12674.96707952,121.92379634999816,54312.00647304 2025-06-27,14:43:10.000,178,11064564,-795,0,1751035389,12675.054651549995,121.86740331000328,54312.0973056 2025-06-27,14:43:11.000,178,11064598,-795,0,1751035390,12675.202850369991,121.81101027000113,54312.139228320004 2025-06-27,14:43:12.000,178,11064588,-795,0,1751035391,12675.283686089992,121.74051897000027,54311.943588960006 2025-06-27,14:43:13.000,178,11064611,-795,0,1751035392,12675.404939669992,121.64183115000196,54311.47545192 2025-06-27,14:43:14.000,178,11064580,-795,0,1751035393,12675.674392069988,121.5713398500011,54311.60122008001 2025-06-27,14:43:15.000,178,11064606,-795,0,1751035394,12675.782173029998,121.50084855000023,54311.28679968 2025-06-27,14:43:16.000,178,11064580,-795,0,1751035395,12676.17961531999,121.41625899000064,54311.55929736001 2025-06-27,14:43:17.000,178,11064594,-795,0,1751035396,12676.462540339991,121.31757117000234,54311.5732716 2025-06-27,14:43:18.000,178,11064560,-795,0,1751035397,12676.752201670002,121.23298161000275,54311.468464800004 2025-06-27,14:43:19.000,178,11064545,-795,0,1751035398,12677.068808239994,121.13429379000445,54311.29378680001 2025-06-27,14:43:20.000,178,11064582,-795,0,1751035399,12677.580767799991,121.12724465999781,54311.36365800001 2025-06-27,14:43:21.000,178,11064599,-795,0,1751035400,12678.025364259993,121.09199901000102,54311.34968376 2025-06-27,14:43:22.000,178,11064533,-795,0,1751035401,12678.39586130999,121.08494988000166,54311.28679968 2025-06-27,14:43:23.000,178,11064610,-795,0,1751035402,12678.73941311999,121.00740945000143,54311.14007016 2025-06-27,14:43:24.000,178,11064548,-795,0,1751035403,12678.981920279992,121.02855683999951,54311.440516320006 2025-06-27,14:43:25.000,178,11064601,-795,0,1751035404,12679.365889949993,121.00036032000207,54311.54532312 2025-06-27,14:43:26.000,178,11064631,-795,0,1751035405,12679.63534234999,121.0779007500023,54311.608207200006 2025-06-27,14:43:27.000,178,11064593,-795,0,1751035406,12679.84416796,121.05675336000422,54311.636155680004 2025-06-27,14:43:28.000,178,11064576,-795,0,1751035407,12679.999103089991,121.1131463999991,54311.23090272 2025-06-27,14:43:29.000,178,11064604,-795,0,1751035408,12680.255082869997,121.26117813000019,54311.51038752001 2025-06-27,14:43:30.000,178,11064513,-795,0,1751035409,12680.369600140002,121.33871856000042,54311.62916856001 2025-06-27,14:43:31.000,178,11064609,-795,0,1751035410,12680.416754309997,121.48675029000151,54311.67807840001 2025-06-27,14:43:32.000,178,11064565,-795,0,1751035411,12680.423490619993,121.65592941000068,54311.81782080001 2025-06-27,14:43:33.000,178,11064615,-795,0,1751035412,12680.234873939997,121.74756809999963,54311.69205264 2025-06-27,14:43:34.000,178,11064614,-795,0,1751035413,12680.221401319992,121.93084548000479,54311.85974352 2025-06-27,14:43:35.000,178,11064613,-795,0,1751035414,12680.201192389992,122.10002460000396,54312.00647304 2025-06-27,14:43:36.000,178,11064593,-795,0,1751035415,12679.98563047,122.31149849999929,54311.922627600004 2025-06-27,14:43:37.000,178,11064604,-795,0,1751035416,12679.830695339995,122.44543197000166,54311.74096248 2025-06-27,14:43:38.000,178,11064521,-795,0,1751035417,12679.567979249994,122.57231631000468,54311.73397536 2025-06-27,14:43:39.000,178,11064622,-795,0,1751035418,12679.493879839989,122.69215152000106,54311.90865336 2025-06-27,14:43:40.000,178,11064567,-795,0,1751035419,12679.278317919998,122.81903586000408,54312.07634424 2025-06-27,14:43:41.000,178,11064585,-795,0,1751035420,12679.210954820002,122.91067455000302,54312.22307376 2025-06-27,14:43:42.000,178,11064564,-795,0,1751035421,12679.022338139992,123.05870628000412,54312.18115104001 2025-06-27,14:43:43.000,178,11064598,-795,0,1751035422,12678.928029800001,123.1432958400037,54312.090318480004 2025-06-27,14:43:44.000,178,11064552,-795,0,1751035423,12678.712467879996,123.241983660002,54311.90865336 2025-06-27,14:43:45.000,178,11064578,-795,0,1751035424,12678.7259405,123.32657322000159,54312.11826696 2025-06-27,14:43:46.000,178,11064518,-795,0,1751035425,12678.66531371,123.41116278000118,54312.00647304 2025-06-27,14:43:47.000,178,11064593,-795,0,1751035426,12678.67878632999,123.4252610399999,54312.139228320004 2025-06-27,14:43:48.000,178,11064608,-795,0,1751035427,12678.550796439995,123.4252610399999,54312.111279840006 2025-06-27,14:43:49.000,178,11064591,-795,0,1751035428,12678.66531371,123.4887032100014,54312.15320256001 2025-06-27,14:43:50.000,178,11064595,-795,0,1751035429,12678.73941311999,123.59444015999907,54312.07634424 2025-06-27,14:43:51.000,178,11064623,-795,0,1751035430,12678.981920279992,123.59444015999907,54312.26499648 2025-06-27,14:43:52.000,178,11064584,-795,0,1751035431,12679.150328030002,123.64378407000186,54312.22307376 2025-06-27,14:43:53.000,178,11064631,-795,0,1751035432,12679.325472089993,123.65788233000058,54312.11826696 2025-06-27,14:43:54.000,178,11064546,-795,0,1751035433,12679.446725669994,123.68607884999801,54312.160189680006 2025-06-27,14:43:55.000,178,11064607,-795,0,1751035434,12679.669023899994,123.64378407000186,54312.35582904 2025-06-27,14:43:56.000,178,11064516,-795,0,1751035435,12679.98563047,123.69312798000465,54312.48858432001 2025-06-27,14:43:57.000,178,11064613,-795,0,1751035436,12680.389809070002,123.65788233000058,54312.60037824 2025-06-27,14:43:58.000,178,11064614,-795,0,1751035437,12680.612107299989,123.58034190000035,54312.11826696 2025-06-27,14:43:59.000,178,11064612,-795,0,1751035438,12681.070176379995,123.54509625000355,54312.209099520005 2025-06-27,14:44:00.000,178,11064583,-795,0,1751035439,12681.460882359992,123.5380471200042,54312.19512528 2025-06-27,14:44:01.000,178,11064575,-795,0,1751035440,12681.790961549988,123.4887032100014,54312.18813816 2025-06-27,14:44:02.000,178,11064587,-795,0,1751035441,12682.046941329994,123.45345756000461,54312.17416392 2025-06-27,14:44:03.000,178,11064557,-795,0,1751035442,12682.28271218,123.34067148000031,54312.23006088001 2025-06-27,14:44:04.000,178,11064576,-795,0,1751035443,12682.48480148,123.2772293099988,54312.33486768 2025-06-27,14:44:05.000,178,11064586,-795,0,1751035444,12682.740781259992,123.22788540000329,54312.446661600006 2025-06-27,14:44:06.000,178,11064585,-795,0,1751035445,12682.915925319998,123.1785414900005,54312.55845552 2025-06-27,14:44:07.000,178,11064589,-795,0,1751035446,12683.084333069994,123.10805018999963,54312.33486768 2025-06-27,14:44:08.000,178,11064654,-795,0,1751035447,12683.010233659988,123.04460801999812,54312.18115104001 2025-06-27,14:44:09.000,178,11064573,-795,0,1751035448,12683.131487239989,123.01641150000069,54312.46063584 2025-06-27,14:44:10.000,178,11064530,-795,0,1751035449,12683.057387829998,122.96001845999854,54312.43268736 2025-06-27,14:44:11.000,178,11064434,-795,0,1751035450,12682.929397939988,122.91772368000238,54312.64928808 2025-06-27,14:44:12.000,178,11064598,-795,0,1751035451,12682.814880669997,122.86837976999959,54312.77505624001 2025-06-27,14:44:13.000,178,11064588,-795,0,1751035452,12682.686890780002,122.82608499000344,54312.78903048 2025-06-27,14:44:14.000,178,11064593,-795,0,1751035453,12682.417438379991,122.82608499000344,54312.63531384001 2025-06-27,14:44:15.000,178,11064606,-795,0,1751035454,12682.269239559995,122.79083933999937,54312.376790400005 2025-06-27,14:44:16.000,178,11064594,-795,0,1751035455,12682.208612769995,122.76969195000129,54312.614352480006 2025-06-27,14:44:17.000,178,11064578,-795,0,1751035456,12682.046941329994,122.71329890999914,54312.57242976 2025-06-27,14:44:18.000,178,11064562,-795,0,1751035457,12681.723598449993,122.67100413000298,54312.237048 2025-06-27,14:44:19.000,178,11064582,-795,0,1751035458,12681.710125830003,122.65690587000427,54312.642300960004 2025-06-27,14:44:20.000,178,11064563,-795,0,1751035459,12681.494563909997,122.62870934999955,54312.3418548 2025-06-27,14:44:21.000,178,11064589,-795,0,1751035460,12681.548454390002,122.5864145700034,54312.67024944 2025-06-27,14:44:22.000,178,11064584,-795,0,1751035461,12681.427200810002,122.56526717999805,54312.57242976 2025-06-27,14:44:23.000,178,11064614,-795,0,1751035462,12681.400255569992,122.50887414000317,54312.278970720006 2025-06-27,14:44:24.000,178,11064584,-795,0,1751035463,12681.386782950001,122.45248110000102,54312.28595784 2025-06-27,14:44:25.000,178,11064565,-795,0,1751035464,12681.454146049997,122.36084241000208,54312.31390632 2025-06-27,14:44:26.000,178,11064508,-795,0,1751035465,12681.501300219992,122.24100719999842,54312.43967448001 2025-06-27,14:44:27.000,178,11064571,-795,0,1751035466,12681.602344869993,122.19166329000291,54312.425700240005 2025-06-27,14:44:28.000,178,11064577,-795,0,1751035467,12681.534981769997,122.05068069000117,54312.258009360005 2025-06-27,14:44:29.000,178,11064602,-795,0,1751035468,12681.784225239993,121.93789461000415,54312.31390632 2025-06-27,14:44:30.000,178,11064593,-795,0,1751035469,12681.97284191999,121.92379634999816,54312.209099520005 2025-06-27,14:44:31.000,178,11064613,-795,0,1751035470,12682.32313004,121.79691201000242,54312.327880560006 2025-06-27,14:44:32.000,178,11064604,-795,0,1751035471,12682.525219340001,121.6700276699994,54312.28595784 2025-06-27,14:44:33.000,178,11064595,-795,0,1751035472,12682.754253879997,121.47970116000215,54312.111279840006 2025-06-27,14:44:34.000,178,11064549,-795,0,1751035473,12682.983288419993,121.36691507999785,54312.57242976 2025-06-27,14:44:35.000,178,11064575,-795,0,1751035474,12683.286422369994,121.18363769999996,54312.53749416001 2025-06-27,14:44:36.000,178,11064598,-795,0,1751035475,12683.508720599995,121.10609726999974,54312.593391120005 2025-06-27,14:44:37.000,178,11064601,-795,0,1751035476,12683.710809899996,120.93691815000057,54312.53749416001 2025-06-27,14:44:38.000,178,11064588,-795,0,1751035477,12683.811854549996,120.85232859000098,54312.18813816 2025-06-27,14:44:39.000,178,11064574,-795,0,1751035478,12684.020680159992,120.75364077000268,54312.41871312001 2025-06-27,14:44:40.000,178,11064599,-795,0,1751035479,12684.236242079998,120.62675642999966,54312.57941688 2025-06-27,14:44:41.000,178,11064585,-795,0,1751035480,12684.296868869998,120.54216687000007,54312.544481280005 2025-06-27,14:44:42.000,178,11064525,-795,0,1751035481,12684.229505769988,120.48577382999792,54312.761082000005 2025-06-27,14:44:43.000,178,11064623,-795,0,1751035482,12684.209296839988,120.41528253000433,54312.64928808 2025-06-27,14:44:44.000,178,11064568,-795,0,1751035483,12684.088043260002,120.34479123000347,54312.712172160005 2025-06-27,14:44:45.000,178,11064597,-795,0,1751035484,12684.067834330002,120.28839819000132,54312.81697896 2025-06-27,14:44:46.000,178,11064574,-795,0,1751035485,12683.953317059997,120.28839819000132,54312.67024944 2025-06-27,14:44:47.000,178,11064594,-795,0,1751035486,12683.818590859992,120.26020167000388,54312.52351992 2025-06-27,14:44:48.000,178,11064552,-795,0,1751035487,12683.66365573,120.21790689000045,54312.46063584 2025-06-27,14:44:49.000,178,11064567,-795,0,1751035488,12683.677128349991,120.22495601999981,54312.73313352001 2025-06-27,14:44:50.000,178,11064498,-795,0,1751035489,12683.589556319996,120.16856297999766,54312.977682720004 2025-06-27,14:44:51.000,178,11064553,-795,0,1751035490,12683.569347389996,120.11921907000215,54313.0056312 2025-06-27,14:44:52.000,178,11064609,-795,0,1751035491,12683.47503904999,120.14741558999958,54312.94973424001 2025-06-27,14:44:53.000,178,11064611,-795,0,1751035492,12683.387467019995,120.1262682000015,54312.83794032 2025-06-27,14:44:54.000,178,11064603,-795,0,1751035493,12683.37399439999,120.08397341999807,54312.663262320006 2025-06-27,14:44:55.000,178,11064630,-795,0,1751035494,12683.549138459995,120.03462951000256,54312.90082440001 2025-06-27,14:44:56.000,178,11064584,-795,0,1751035495,12683.57608369999,119.98528559999977,54312.95672136 2025-06-27,14:44:57.000,178,11064592,-795,0,1751035496,12683.670392039996,119.95708908000233,54313.047553920005 2025-06-27,14:44:58.000,178,11064587,-795,0,1751035497,12683.569347389996,119.82315560999996,54312.85890168 2025-06-27,14:44:59.000,178,11064592,-795,0,1751035498,12683.737755139991,119.82315560999996,54312.94973424001 2025-06-27,14:45:00.000,178,11064573,-795,0,1751035499,12683.805118240001,119.75971343999845,54312.91479864 2025-06-27,14:45:01.000,178,11064601,-795,0,1751035500,12684.000471229992,119.75971343999845,54312.782043360006 2025-06-27,14:45:02.000,178,11064601,-795,0,1751035501,12684.067834330002,119.76676256999781,54312.830953200006 2025-06-27,14:45:03.000,178,11064597,-795,0,1751035502,12684.229505769988,119.73151692000101,54312.76806912 2025-06-27,14:45:04.000,178,11064586,-795,0,1751035503,12684.39117720999,119.7174186600023,54312.81697896 2025-06-27,14:45:05.000,178,11064577,-795,0,1751035504,12684.57979389,119.69627127000422,54313.11043800001 2025-06-27,14:45:06.000,178,11064579,-795,0,1751035505,12684.73472901999,119.6680747499995,54313.13139936 2025-06-27,14:45:07.000,178,11064595,-795,0,1751035506,12684.896400459991,119.6680747499995,54313.08947664001 2025-06-27,14:45:08.000,178,11064601,-795,0,1751035507,12684.957027249991,119.62577997000335,54312.85890168 2025-06-27,14:45:09.000,178,11064599,-795,0,1751035508,12685.172589169997,119.68217300999822,54312.73313352001 2025-06-27,14:45:10.000,178,11064567,-795,0,1751035509,12685.300579059993,119.67512387999886,54312.96370848 2025-06-27,14:45:11.000,178,11064585,-795,0,1751035510,12685.475723119998,119.64692736000143,54313.06152816 2025-06-27,14:45:12.000,178,11064618,-795,0,1751035511,12685.516140979998,119.63987823000207,54313.0056312 2025-06-27,14:45:13.000,178,11064602,-795,0,1751035512,12685.549822529989,119.62577997000335,54313.25716752001 2025-06-27,14:45:14.000,178,11064560,-795,0,1751035513,12685.623921939994,119.59758344999864,54313.431845520005 2025-06-27,14:45:15.000,178,11064620,-795,0,1751035514,12685.522877289994,119.61168171000463,54313.23620616001 2025-06-27,14:45:16.000,178,11064641,-795,0,1751035515,12685.570031459989,119.59758344999864,54313.41787128 2025-06-27,14:45:17.000,178,11064599,-795,0,1751035516,12685.502668359994,119.57643606000056,54313.04056680001 2025-06-27,14:45:18.000,178,11064616,-795,0,1751035517,12685.334260609998,119.47774824000226,54312.98466984 2025-06-27,14:45:19.000,178,11064613,-795,0,1751035518,12685.314051679998,119.46364998000354,54312.998644080006 2025-06-27,14:45:20.000,178,11064600,-795,0,1751035519,12685.300579059993,119.38610955000331,54313.15934784001 2025-06-27,14:45:21.000,178,11064545,-795,0,1751035520,12685.111962379997,119.35086389999924,54313.25716752001 2025-06-27,14:45:22.000,178,11064572,-795,0,1751035521,12685.091753449997,119.2239795600035,54313.36197432 2025-06-27,14:45:23.000,178,11064614,-795,0,1751035522,12685.118698689992,119.10414434999984,54313.27812888001 2025-06-27,14:45:24.000,178,11064552,-795,0,1751035523,12685.058071899992,118.94906348999939,54313.01261832 2025-06-27,14:45:25.000,178,11064547,-795,0,1751035524,12685.105226070002,118.85037567000109,54312.91479864 2025-06-27,14:45:26.000,178,11064603,-795,0,1751035525,12685.293842749998,118.71644219999871,54313.06851528001 2025-06-27,14:45:27.000,178,11064594,-795,0,1751035526,12685.455514189998,118.5543122099989,54313.313064480004 2025-06-27,14:45:28.000,178,11064594,-795,0,1751035527,12685.495932049998,118.4062804799978,54313.08947664001 2025-06-27,14:45:29.000,178,11064635,-795,0,1751035528,12685.67107610999,118.1736591900044,54313.13838648001 2025-06-27,14:45:30.000,178,11064503,-795,0,1751035529,12685.85295647999,118.06792223999946,54313.04056680001 2025-06-27,14:45:31.000,178,11064602,-795,0,1751035530,12686.135881499991,117.88464486000157,54313.22921904 2025-06-27,14:45:32.000,178,11064615,-795,0,1751035531,12686.311025559997,117.70841661000304,54313.11043800001 2025-06-27,14:45:33.000,178,11064623,-795,0,1751035532,12686.331234489997,117.63087618000282,54312.67723656 2025-06-27,14:45:34.000,178,11064590,-795,0,1751035533,12686.580477959993,117.51809009999852,54313.03357968 2025-06-27,14:45:35.000,178,11064559,-795,0,1751035534,12686.748885709989,117.44054966999829,54313.13838648001 2025-06-27,14:45:36.000,178,11064632,-795,0,1751035535,12686.796039879999,117.39825489000214,54313.36197432 2025-06-27,14:45:37.000,178,11064527,-795,0,1751035536,12686.856666669999,117.34891097999935,54313.431845520005 2025-06-27,14:45:38.000,178,11064553,-795,0,1751035537,12686.775830949999,117.36300923999806,54313.11742512001 2025-06-27,14:45:39.000,178,11064565,-795,0,1751035538,12686.836457739999,117.37710750000406,54313.3200516 2025-06-27,14:45:40.000,178,11064561,-795,0,1751035539,12686.796039879999,117.44759879999765,54313.22223192 2025-06-27,14:45:41.000,178,11064581,-795,0,1751035540,12686.91729346,117.468746190003,54313.264154640005 2025-06-27,14:45:42.000,178,11064598,-795,0,1751035541,12686.84993035999,117.57448314000067,54313.34800008 2025-06-27,14:45:43.000,178,11064608,-795,0,1751035542,12686.856666669999,117.68726921999769,54313.24319328 2025-06-27,14:45:44.000,178,11064569,-795,0,1751035543,12686.789303569989,117.72956400000112,54313.48774248 2025-06-27,14:45:45.000,178,11064621,-795,0,1751035544,12686.883611909994,117.83530094999878,54313.72530456 2025-06-27,14:45:46.000,178,11064569,-795,0,1751035545,12686.89708453,117.88464486000157,54313.669407600006 2025-06-27,14:45:47.000,178,11064571,-795,0,1751035546,12686.91055714999,118.00448006999795,54313.65543336 2025-06-27,14:45:48.000,178,11064608,-795,0,1751035547,12686.802776189994,118.08906963000481,54313.27812888001 2025-06-27,14:45:49.000,178,11064572,-795,0,1751035548,12686.816248809999,118.1595609299984,54313.34800008 2025-06-27,14:45:50.000,178,11064569,-795,0,1751035549,12686.87013928999,118.28644527000142,54313.57158792001 2025-06-27,14:45:51.000,178,11064610,-795,0,1751035550,12686.836457739999,118.32169091999822,54313.62748488 2025-06-27,14:45:52.000,178,11064591,-795,0,1751035551,12686.748885709989,118.35693657000229,54313.89998256 2025-06-27,14:45:53.000,178,11064609,-795,0,1751035552,12686.634368439998,118.38513308999973,54313.85805984001 2025-06-27,14:45:54.000,178,11064589,-795,0,1751035553,12686.567005340003,118.37808396000037,54314.06068632 2025-06-27,14:45:55.000,178,11064562,-795,0,1751035554,12686.337970799992,118.44857526000123,54313.816137120004 2025-06-27,14:45:56.000,178,11064577,-795,0,1751035555,12686.284080320002,118.42742787000316,54313.85107272 2025-06-27,14:45:57.000,178,11064570,-795,0,1751035556,12686.01462791999,118.44857526000123,54313.7742144 2025-06-27,14:45:58.000,178,11064608,-795,0,1751035557,12685.75864814,118.39923134999844,54313.57158792001 2025-06-27,14:45:59.000,178,11064572,-795,0,1751035558,12685.73170289999,118.38513308999973,54313.86504696 2025-06-27,14:46:00.000,178,11064595,-795,0,1751035559,12685.657603489999,118.34988744000293,54314.19344160001 2025-06-27,14:46:01.000,178,11064589,-795,0,1751035560,12685.570031459989,118.34283831000357,54314.151518880004 2025-06-27,14:46:02.000,178,11064609,-795,0,1751035561,12685.475723119998,118.31464178999886,54314.09562192001 2025-06-27,14:46:03.000,178,11064595,-795,0,1751035562,12685.253424889997,118.31464178999886,54313.7742144 2025-06-27,14:46:04.000,178,11064574,-795,0,1751035563,12685.219743339992,118.39218221999909,54313.5646008 2025-06-27,14:46:05.000,178,11064601,-795,0,1751035564,12685.266897510002,118.48382090999803,54313.57158792001 2025-06-27,14:46:06.000,178,11064578,-795,0,1751035565,12685.266897510002,118.56841047000489,54313.61351064001 2025-06-27,14:46:07.000,178,11064555,-795,0,1751035566,12685.320787989993,118.63890176999848,54313.431845520005 2025-06-27,14:46:08.000,178,11064590,-795,0,1751035567,12685.428568949988,118.49087004000467,54313.501716720006 2025-06-27,14:46:09.000,178,11064568,-795,0,1751035568,12685.502668359994,118.4062804799978,54313.67639472 2025-06-27,14:46:10.000,178,11064521,-795,0,1751035569,12685.468986809989,118.34988744000293,54313.7043432 2025-06-27,14:46:11.000,178,11064602,-795,0,1751035570,12685.354469539998,118.44857526000123,54313.550626560005 2025-06-27,14:46:12.000,178,11064610,-795,0,1751035571,12685.280370129993,118.52611569000146,54313.480755360004 2025-06-27,14:46:13.000,178,11064570,-795,0,1751035572,12685.226479650002,118.63185263999912,54313.29210312 2025-06-27,14:46:14.000,178,11064594,-795,0,1751035573,12685.172589169997,118.68119655000191,54313.480755360004 2025-06-27,14:46:15.000,178,11064569,-795,0,1751035574,12685.105226070002,118.77988437000022,54313.49472960001 2025-06-27,14:46:16.000,178,11064581,-795,0,1751035575,12685.071544519997,118.81513002000429,54313.59254928001 2025-06-27,14:46:17.000,178,11064575,-795,0,1751035576,12685.085017140002,118.92791610000131,54313.65543336 2025-06-27,14:46:18.000,178,11064554,-795,0,1751035577,12684.990708799996,118.85037567000109,54313.29210312 2025-06-27,14:46:19.000,178,11064554,-795,0,1751035578,12684.977236179991,118.98430914000346,54313.29909024 2025-06-27,14:46:20.000,178,11064595,-795,0,1751035579,12685.037862969992,118.95611261999875,54313.20825768001 2025-06-27,14:46:21.000,178,11064625,-795,0,1751035580,12685.037862969992,118.94906348999939,54313.35498720001 2025-06-27,14:46:22.000,178,11064608,-795,0,1751035581,12684.936818319991,118.94201436000003,54313.30607736001 2025-06-27,14:46:23.000,178,11064574,-795,0,1751035582,12685.037862969992,118.88562131999788,54313.215244800005 2025-06-27,14:46:24.000,178,11064609,-795,0,1751035583,12685.064808210002,118.81513002000429,54313.34800008 2025-06-27,14:46:25.000,178,11064567,-795,0,1751035584,12685.199534409992,118.7657861100015,54313.550626560005 2025-06-27,14:46:26.000,178,11064566,-795,0,1751035585,12685.206270720002,118.6177543800004,54313.50870384 2025-06-27,14:46:27.000,178,11064622,-795,0,1751035586,12685.192798099997,118.58250873000361,54313.34101296 2025-06-27,14:46:28.000,178,11064592,-795,0,1751035587,12685.085017140002,118.42742787000316,54312.998644080006 2025-06-27,14:46:29.000,178,11064613,-795,0,1751035588,12685.138907619992,118.32874005000485,54313.01960544001 2025-06-27,14:46:30.000,178,11064571,-795,0,1751035589,12685.111962379997,118.25824875000399,54313.23620616001 2025-06-27,14:46:31.000,178,11064590,-795,0,1751035590,12685.118698689992,118.13841354000033,54313.44581976001 2025-06-27,14:46:32.000,178,11064581,-795,0,1751035591,12685.044599280001,118.06792223999946,54313.459794 2025-06-27,14:46:33.000,178,11064586,-795,0,1751035592,12684.936818319991,117.96923442000116,54313.3200516 2025-06-27,14:46:34.000,178,11064481,-795,0,1751035593,12684.977236179991,117.91989050999837,54313.431845520005 2025-06-27,14:46:35.000,178,11064554,-795,0,1751035594,12684.930082009996,117.8634974700035,54313.166334960006 2025-06-27,14:46:36.000,178,11064616,-795,0,1751035595,12684.896400459991,117.77185878000455,54313.166334960006 2025-06-27,14:46:37.000,178,11064588,-795,0,1751035596,12684.896400459991,117.74366225999984,54313.08947664001 2025-06-27,14:46:38.000,178,11064596,-795,0,1751035597,12684.71452008999,117.7154657400024,54312.761082000005 2025-06-27,14:46:39.000,178,11064578,-795,0,1751035598,12684.82230105,117.65907270000025,54313.0755024 2025-06-27,14:46:40.000,178,11064583,-795,0,1751035599,12684.997445109992,117.65202357000089,54313.28511600001 2025-06-27,14:46:41.000,178,11064586,-795,0,1751035600,12685.058071899992,117.67317095999897,54313.27114176 2025-06-27,14:46:42.000,178,11064595,-795,0,1751035601,12685.132171309997,117.63087618000282,54313.17332208 2025-06-27,14:46:43.000,178,11064570,-795,0,1751035602,12685.206270720002,117.65907270000025,54312.782043360006 2025-06-27,14:46:44.000,178,11064584,-795,0,1751035603,12685.334260609998,117.63087618000282,54312.71915928 2025-06-27,14:46:45.000,178,11064555,-795,0,1751035604,12685.489195739989,117.60972879000474,54312.6912108 2025-06-27,14:46:46.000,178,11064583,-795,0,1751035605,12685.745175519995,117.63792531000217,54312.7960176 2025-06-27,14:46:47.000,178,11064563,-795,0,1751035606,12685.92031958,117.59563052999874,54313.10345088 2025-06-27,14:46:49.000,178,11064613,-795,0,1751035608,12686.196508289991,117.63792531000217,54312.94973424001 2025-06-27,14:46:50.000,178,11064569,-795,0,1751035609,12686.378388659992,117.68022008999833,54312.80300472001 2025-06-27,14:46:51.000,178,11064606,-795,0,1751035610,12686.641104749993,117.76480964999791,54312.85890168 2025-06-27,14:46:52.000,178,11064626,-795,0,1751035611,12686.822985119994,117.85644834000414,54312.94973424001 2025-06-27,14:46:53.000,178,11064591,-795,0,1751035612,12686.924029769994,117.96923442000116,54312.94274712001 2025-06-27,14:46:54.000,178,11064615,-795,0,1751035613,12687.01160179999,118.0608731100001,54312.97069560001 2025-06-27,14:46:55.000,178,11064581,-795,0,1751035614,12687.11938276,118.16661005999777,54313.23620616001 2025-06-27,14:46:56.000,178,11064559,-795,0,1751035615,12687.30126313,118.32874005000485,54313.54363944001 2025-06-27,14:46:57.000,178,11064580,-795,0,1751035616,12687.375362539991,118.46972264999931,54313.66242048001 2025-06-27,14:46:58.000,178,11064606,-795,0,1751035617,12687.409044089996,118.63890176999848,54313.50870384 2025-06-27,14:46:59.000,178,11064491,-795,0,1751035618,12687.2810542,118.7657861100015,54313.22223192 2025-06-27,14:47:00.000,178,11064589,-715,0,1751035619,12687.34168099,118.88562131999788,54313.36197432 2025-06-27,14:47:01.000,178,11064577,-795,0,1751035620,12687.314735749991,119.0125056600009,54313.49472960001 2025-06-27,14:47:02.000,178,11064585,-795,0,1751035621,12687.314735749991,119.13939000000391,54313.85107272 2025-06-27,14:47:03.000,178,11064602,-795,0,1751035622,12687.287790509996,119.27332346999901,54313.92793104001 2025-06-27,14:47:04.000,178,11064595,-795,0,1751035623,12687.247372649996,119.36496215999796,54314.004789360006 2025-06-27,14:47:05.000,178,11064584,-795,0,1751035624,12687.11264644999,119.45660085000418,54313.95587952001 2025-06-27,14:47:06.000,178,11064512,-795,0,1751035625,12687.03854704,119.55528867000248,54313.5646008 2025-06-27,14:47:07.000,178,11064471,-795,0,1751035626,12686.984656559995,119.62577997000335,54313.7043432 2025-06-27,14:47:08.000,178,11064561,-795,0,1751035627,12686.89034821999,119.70332040000358,54313.74626592 2025-06-27,14:47:09.000,178,11064582,-795,0,1751035628,12686.802776189994,119.7174186600023,54313.718317440005 2025-06-27,14:47:10.000,178,11064600,-795,0,1751035629,12686.762358329994,119.75266430999909,54313.89998256 2025-06-27,14:47:11.000,178,11064535,-795,0,1751035630,12686.802776189994,119.73151692000101,54314.053699200005 2025-06-27,14:47:12.000,178,11064572,-795,0,1751035631,12686.876875599999,119.75971343999845,54314.09562192001 2025-06-27,14:47:13.000,178,11064595,-795,0,1751035632,12686.93750239,119.75971343999845,54314.11658328001 2025-06-27,14:47:14.000,178,11064540,-795,0,1751035633,12687.03181072999,119.76676256999781,54313.816137120004 2025-06-27,14:47:15.000,178,11064599,-795,0,1751035634,12687.11264644999,119.68922214000486,54313.62049776001 2025-06-27,14:47:16.000,178,11064565,-795,0,1751035635,12687.247372649996,119.73856605000037,54313.78818864001 2025-06-27,14:47:17.000,178,11064581,-795,0,1751035636,12687.429253019996,119.6680747499995,54313.87902120001 2025-06-27,14:47:18.000,178,11064574,-795,0,1751035637,12687.563979220002,119.61873084000399,54314.06767344 2025-06-27,14:47:19.000,178,11064604,-795,0,1751035638,12687.644814940002,119.5059447599997,54314.04671208001 2025-06-27,14:47:20.000,178,11064620,-795,0,1751035639,12687.880585789993,119.4706991100029,54314.3681196 2025-06-27,14:47:21.000,178,11064570,-795,0,1751035640,12688.04899353999,119.40725694000139,54314.437990800005 2025-06-27,14:47:22.000,178,11064516,-795,0,1751035641,12688.1567745,119.40020781000203,54314.21440296001 2025-06-27,14:47:23.000,178,11064591,-795,0,1751035642,12688.102884019994,119.32971651000116,54314.14453176001 2025-06-27,14:47:24.000,178,11064576,-795,0,1751035643,12688.08941139999,119.31561825000244,54314.0187636 2025-06-27,14:47:25.000,178,11064572,-795,0,1751035644,12688.11635664,119.21693043000414,54313.82312424 2025-06-27,14:47:26.000,178,11064584,-795,0,1751035645,12688.10962032999,119.20283216999815,54314.0886348 2025-06-27,14:47:27.000,178,11064539,-795,0,1751035646,12688.055729849999,119.21693043000414,54314.26331280001 2025-06-27,14:47:28.000,178,11064553,-795,0,1751035647,12687.934476269998,119.23102869000286,54314.158506 2025-06-27,14:47:29.000,178,11064519,-795,0,1751035648,12687.651551249997,119.23807782000222,54313.95587952001 2025-06-27,14:47:30.000,178,11064589,-795,0,1751035649,12687.550506599997,119.29447086000437,54313.816137120004 2025-06-27,14:47:31.000,178,11064568,-795,0,1751035650,12687.435989329992,119.33676564000052,54313.72530456 2025-06-27,14:47:32.000,178,11064547,-795,0,1751035651,12687.227163719996,119.3579130299986,54313.80915000001 2025-06-27,14:47:33.000,178,11064544,-795,0,1751035652,12687.11264644999,119.40725694000139,54313.87902120001 2025-06-27,14:47:34.000,178,11064551,-795,0,1751035653,12686.762358329994,119.41430607000075,54313.718317440005 2025-06-27,14:47:35.000,178,11064601,-795,0,1751035654,12686.748885709989,119.44250258999818,54313.94190528 2025-06-27,14:47:36.000,178,11064590,-795,0,1751035655,12686.627632129988,119.44955172000482,54313.90696968001 2025-06-27,14:47:37.000,178,11064572,-795,0,1751035656,12686.567005340003,119.42840432999947,54313.89998256 2025-06-27,14:47:38.000,178,11064571,-795,0,1751035657,12686.479433309993,119.41430607000075,54313.66242048001 2025-06-27,14:47:39.000,178,11064581,-795,0,1751035658,12686.176299359991,119.36496215999796,54313.41088416 2025-06-27,14:47:40.000,178,11064548,-795,0,1751035659,12686.236926149992,119.29447086000437,54313.44581976001 2025-06-27,14:47:41.000,178,11064608,-795,0,1751035660,12686.196508289991,119.16758652000135,54313.48774248 2025-06-27,14:47:42.000,178,11064602,-795,0,1751035661,12686.203244600001,119.08299696000176,54313.65543336 2025-06-27,14:47:43.000,178,11064601,-795,0,1751035662,12686.129145189996,119.06889870000305,54313.69735608 2025-06-27,14:47:44.000,178,11064547,-795,0,1751035663,12685.987682679995,119.04070217999833,54313.53665232 2025-06-27,14:47:45.000,178,11064600,-795,0,1751035664,12685.89337433999,118.94201436000003,54313.36896144 2025-06-27,14:47:46.000,178,11064489,-795,0,1751035665,12685.75191182999,118.89267045000452,54313.28511600001 2025-06-27,14:47:47.000,178,11064615,-795,0,1751035666,12685.617185629999,118.83627741000237,54313.22921904 2025-06-27,14:47:48.000,178,11064581,-795,0,1751035667,12685.489195739989,118.70939306999935,54313.13139936 2025-06-27,14:47:49.000,178,11064597,-795,0,1751035668,12685.165852860002,118.68119655000191,54313.05454104 2025-06-27,14:47:50.000,178,11064595,-675,0,1751035669,12685.118698689992,118.78693349999958,54313.11742512001 2025-06-27,14:47:51.000,178,11064578,-795,0,1751035670,12685.314051679998,119.00545653000154,54313.11043800001 2025-06-27,14:47:52.000,178,11064553,-795,0,1751035671,12685.805802309995,118.9138178400026,54312.977682720004 2025-06-27,14:47:53.000,178,11064577,-795,0,1751035672,12686.088727329996,118.43447700000252,54312.7960176 2025-06-27,14:47:54.000,178,11064526,-795,0,1751035673,12685.85295647999,118.06792223999946,54312.64928808 2025-06-27,14:47:55.000,178,11064558,-795,0,1751035674,12685.67781242,118.05382398000074,54312.76806912 2025-06-27,14:47:56.000,178,11064583,-795,0,1751035675,12685.664339799994,118.13136441000097,54312.81697896 2025-06-27,14:47:57.000,178,11064609,-795,0,1751035676,12685.65086717999,118.18070832000376,54313.02659256 2025-06-27,14:47:58.000,178,11064572,-795,0,1751035677,12685.475723119998,118.23005222999927,54312.74710776 2025-06-27,14:47:59.000,178,11064578,-795,0,1751035678,12685.576767769999,118.25824875000399,54312.8658888 2025-06-27,14:48:00.000,178,11064574,-795,0,1751035679,12685.576767769999,118.29349440000078,54312.81697896 2025-06-27,14:48:01.000,178,11064592,-795,0,1751035680,12685.61044931999,118.34283831000357,54312.63531384001 2025-06-27,14:48:02.000,178,11064560,-795,0,1751035681,12685.468986809989,118.44857526000123,54312.53749416001 2025-06-27,14:48:03.000,178,11064587,-795,0,1751035682,12685.455514189998,118.44857526000123,54312.45364872 2025-06-27,14:48:04.000,178,11064594,-795,0,1751035683,12685.394887399998,118.54021395000018,54312.38377752 2025-06-27,14:48:05.000,178,11064598,-795,0,1751035684,12685.415096329998,118.54021395000018,54312.544481280005 2025-06-27,14:48:06.000,178,11064601,-795,0,1751035685,12685.307315370002,118.6177543800004,54312.425700240005 2025-06-27,14:48:07.000,178,11064599,-795,0,1751035686,12685.340996919993,118.64595089999784,54312.48858432001 2025-06-27,14:48:08.000,178,11064532,-795,0,1751035687,12685.300579059993,118.70939306999935,54312.40473888 2025-06-27,14:48:09.000,178,11064557,-795,0,1751035688,12684.990708799996,118.72349132999807,54311.68506552 2025-06-27,14:48:10.000,178,11064554,-795,0,1751035689,12685.152380239997,118.70234393999999,54311.8527564 2025-06-27,14:48:11.000,178,11064589,-795,0,1751035690,12685.206270720002,118.75873698000214,54311.95057608 2025-06-27,14:48:12.000,178,11064601,-795,0,1751035691,12685.213007029997,118.7305404600047,54311.943588960006 2025-06-27,14:48:13.000,178,11064600,-795,0,1751035692,12685.287106440002,118.68119655000191,54312.07634424 2025-06-27,14:48:14.000,178,11064580,-795,0,1751035693,12685.273633819997,118.70939306999935,54311.93660184001 2025-06-27,14:48:15.000,178,11064600,-795,0,1751035694,12685.354469539998,118.68824568000127,54311.85974352 2025-06-27,14:48:16.000,178,11064622,-795,0,1751035695,12685.489195739989,118.66004916000384,54312.02044728 2025-06-27,14:48:17.000,178,11064553,-795,0,1751035696,12685.637394559999,118.64595089999784,54311.803846560004 2025-06-27,14:48:18.000,178,11064523,-795,0,1751035697,12685.657603489999,118.65300003000448,54311.68506552 2025-06-27,14:48:19.000,178,11064629,-795,0,1751035698,12685.724966589994,118.59660699000233,54311.40558072 2025-06-27,14:48:20.000,178,11064585,-795,0,1751035699,12685.87316540999,118.57545960000425,54311.54532312 2025-06-27,14:48:21.000,178,11064573,-795,0,1751035700,12686.007891609996,118.56136133999826,54311.67807840001 2025-06-27,14:48:22.000,178,11064592,-795,0,1751035701,12686.209980909996,118.54021395000018,54311.706026880005 2025-06-27,14:48:23.000,178,11064571,-795,0,1751035702,12686.418806519992,118.49087004000467,54311.72000112 2025-06-27,14:48:24.000,178,11064565,-795,0,1751035703,12686.499642239993,118.48382090999803,54311.41256784001 2025-06-27,14:48:25.000,178,11064560,-795,0,1751035704,12686.654577369998,118.47677177999867,54311.09116032 2025-06-27,14:48:26.000,178,11064542,-795,0,1751035705,12686.95771132,118.39923134999844,54311.23090272 2025-06-27,14:48:27.000,178,11064551,-795,0,1751035706,12687.17327323999,118.3075926599995,54311.2588512 2025-06-27,14:48:28.000,178,11064605,-795,0,1751035707,12687.429253019996,118.22300309999991,54311.468464800004 2025-06-27,14:48:29.000,178,11064573,-795,0,1751035708,12687.409044089996,118.08906963000481,54311.09814744001 2025-06-27,14:48:30.000,178,11064586,-795,0,1751035709,12687.786277449988,117.98333267999988,54311.39160648001 2025-06-27,14:48:31.000,178,11064564,-795,0,1751035710,12688.12982925999,117.80710443000135,54311.55929736001 2025-06-27,14:48:32.000,178,11064549,-795,0,1751035711,12688.406017969995,117.68726921999769,54311.42654208 2025-06-27,14:48:33.000,178,11064578,-795,0,1751035712,12688.688942989997,117.53218836000451,54311.33570952 2025-06-27,14:48:34.000,178,11064555,-795,0,1751035713,12688.830405499997,117.41235315000085,54311.23788984 2025-06-27,14:48:35.000,178,11064499,-795,0,1751035714,12689.120066829993,117.24317403000168,54311.19596712001 2025-06-27,14:48:36.000,178,11064562,-795,0,1751035715,12689.322156129994,117.13743708000402,54311.5034004 2025-06-27,14:48:37.000,178,11064571,-795,0,1751035716,12689.59160852999,116.98235622000357,54311.636155680004 2025-06-27,14:48:38.000,178,11064563,-795,0,1751035717,12689.65897163,116.92596318000142,54311.53134888001 2025-06-27,14:48:39.000,178,11064602,-795,0,1751035718,12689.834115689991,116.78498057999968,54311.46147768001 2025-06-27,14:48:40.000,178,11064582,-795,0,1751035719,12690.002523440002,116.73563667000417,54311.40558072 2025-06-27,14:48:41.000,178,11064580,-795,0,1751035720,12690.110304399997,116.67924363000202,54311.55929736001 2025-06-27,14:48:42.000,178,11064542,-795,0,1751035721,12690.090095469997,116.54531015999964,54311.5034004 2025-06-27,14:48:43.000,178,11064543,-795,0,1751035722,12690.157458569993,116.3056397399996,54311.44750344 2025-06-27,14:48:44.000,178,11064583,-795,0,1751035723,12690.386493109989,116.08006757999829,54311.62218144 2025-06-27,14:48:45.000,178,11064611,-795,0,1751035724,12690.69636337,116.04482193000149,54311.72000112 2025-06-27,14:48:46.000,178,11064534,-795,0,1751035725,12690.79740802,116.12236236000172,54311.69903976001 2025-06-27,14:48:47.000,178,11064600,-795,0,1751035726,12690.95907946,116.1717062700045,54311.943588960006 2025-06-27,14:48:48.000,178,11064570,-795,0,1751035727,12690.965815769996,116.21400105000066,54311.79685944001 2025-06-27,14:48:49.000,178,11064602,-795,0,1751035728,12690.945606839996,116.1717062700045,54311.65012992001 2025-06-27,14:48:50.000,178,11064551,-795,0,1751035729,12690.945606839996,116.09416584000428,54311.62218144 2025-06-27,14:48:51.000,178,11064543,-795,0,1751035730,12691.006233629996,116.00252714999806,54311.93660184001 2025-06-27,14:48:52.000,178,11064609,-795,0,1751035731,12690.93887053,115.97433063000062,54312.15320256001 2025-06-27,14:48:53.000,178,11064555,-795,0,1751035732,12690.97928839,115.88974107000104,54312.160189680006 2025-06-27,14:48:54.000,178,11064596,-795,0,1751035733,12690.783935399995,115.81924977000017,54311.992498800006 2025-06-27,14:48:55.000,178,11064592,-795,0,1751035734,12690.77719909,115.79810238000209,54312.11826696 2025-06-27,14:48:56.000,178,11064592,-795,0,1751035735,12690.67615444,115.7135128200025,54312.04839576 2025-06-27,14:48:57.000,178,11064545,-795,0,1751035736,12690.642472889995,115.56548109000141,54312.22307376 2025-06-27,14:48:58.000,178,11064574,-795,0,1751035737,12690.46732882999,115.53023544000462,54312.22307376 2025-06-27,14:48:59.000,178,11064585,-795,0,1751035738,12690.197876429993,115.5513828300027,54312.23006088001 2025-06-27,14:49:00.000,178,11064588,-795,0,1751035739,12690.022732370002,115.5020389199999,54312.38377752 2025-06-27,14:49:01.000,178,11064562,-795,0,1751035740,12689.793697829991,115.45974414000375,54312.278970720006 2025-06-27,14:49:02.000,178,11064595,-795,0,1751035741,12689.463618639995,115.38220371000352,54312.40473888 2025-06-27,14:49:03.000,178,11064546,-795,0,1751035742,12689.207638859989,115.21302459000435,54312.23006088001 2025-06-27,14:49:04.000,178,11064594,-795,0,1751035743,12688.951659079998,115.0438454699979,54312.29993208001 2025-06-27,14:49:05.000,178,11064585,-795,0,1751035744,12688.776515019992,114.92401026000152,54312.237048 2025-06-27,14:49:06.000,178,11064505,-795,0,1751035745,12688.614843579991,114.8464698300013,54312.27198360001 2025-06-27,14:49:07.000,178,11064582,-795,0,1751035746,12688.385809039995,114.81827331000386,54312.50255856 2025-06-27,14:49:08.000,178,11064602,-795,0,1751035747,12688.21066497999,114.76188027000171,54312.56544264001 2025-06-27,14:49:09.000,178,11064568,-795,0,1751035748,12688.001839369994,114.76188027000171,54312.41871312001 2025-06-27,14:49:10.000,178,11064560,-795,0,1751035749,12687.819958999993,114.67729071000213,54312.28595784 2025-06-27,14:49:11.000,178,11064588,-795,0,1751035750,12687.772804829998,114.61384854000062,54312.33486768 2025-06-27,14:49:12.000,178,11064562,-795,0,1751035751,12687.624606010002,114.54335723999975,54312.209099520005 2025-06-27,14:49:13.000,178,11064545,-795,0,1751035752,12687.456198259992,114.43762029000209,54312.139228320004 2025-06-27,14:49:14.000,178,11064585,-795,0,1751035753,12687.23390002999,114.32483420999779,54311.971537440004 2025-06-27,14:49:15.000,178,11064511,-795,0,1751035754,12686.97118393999,114.23319551999884,54312.06237000001 2025-06-27,14:49:16.000,178,11064508,-795,0,1751035755,12686.863402979994,114.2402446499982,54312.1671768 2025-06-27,14:49:17.000,178,11064577,-795,0,1751035756,12686.836457739999,114.26139204000356,54312.327880560006 2025-06-27,14:49:18.000,178,11064559,-795,0,1751035757,12686.775830949999,114.22614638999949,54312.32089344001 2025-06-27,14:49:19.000,178,11064600,-795,0,1751035758,12686.620895819993,114.27549030000228,54311.78987232 2025-06-27,14:49:20.000,178,11064588,-795,0,1751035759,12686.634368439998,114.28253943000163,54311.91564048001 2025-06-27,14:49:21.000,178,11064607,-795,0,1751035760,12686.607423199988,114.38122724999994,54311.92961472 2025-06-27,14:49:22.000,178,11064596,-795,0,1751035761,12686.445751760002,114.3882763799993,54311.90865336 2025-06-27,14:49:23.000,178,11064610,-795,0,1751035762,12686.216717219992,114.40942377000465,54311.887692 2025-06-27,14:49:24.000,178,11064597,-795,0,1751035763,12685.85969279,114.23319551999884,54311.608207200006 2025-06-27,14:49:25.000,178,11064556,-795,0,1751035764,12685.95400112999,113.63401947000239,54311.53134888001 2025-06-27,14:49:26.000,178,11064593,-715,0,1751035765,12686.580477959993,113.35205426999892,54311.251864080004 2025-06-27,14:49:27.000,178,11064592,-795,0,1751035766,12687.01160179999,113.71860903000197,54311.59423296 2025-06-27,14:49:28.000,178,11064612,-795,0,1751035767,12686.802776189994,113.97237771000073,54311.59423296 2025-06-27,14:49:29.000,178,11064583,-795,0,1751035768,12686.540060099993,114.02877075000288,54311.38461936 2025-06-27,14:49:30.000,178,11064525,-795,0,1751035769,12686.317761869992,113.98647596999945,54311.46147768001 2025-06-27,14:49:31.000,178,11064514,-795,0,1751035770,12686.297552939992,113.88778815000114,54311.58025872001 2025-06-27,14:49:32.000,178,11064578,-795,0,1751035771,12686.257135079992,113.831395109999,54311.58025872001 2025-06-27,14:49:33.000,178,11064593,-795,0,1751035772,12686.297552939992,113.71155990000261,54311.55929736001 2025-06-27,14:49:34.000,178,11064572,-795,0,1751035773,12686.095463639991,113.65516686000046,54311.09116032 2025-06-27,14:49:35.000,178,11064557,-795,0,1751035774,12686.243662460001,113.52828252000472,54311.16103152 2025-06-27,14:49:36.000,178,11064586,-795,0,1751035775,12686.236926149992,113.38025079000363,54311.24487696001 2025-06-27,14:49:37.000,178,11064596,-795,0,1751035776,12686.391861279997,113.28156296999805,54311.20994136 2025-06-27,14:49:38.000,178,11064557,-795,0,1751035777,12686.371652349997,113.17582602000039,54311.41256784001 2025-06-27,14:49:39.000,178,11064582,-795,0,1751035778,12686.344707110002,113.07008907000272,54311.22391560001 2025-06-27,14:49:40.000,178,11064559,-795,0,1751035779,12686.459224379993,112.95025385999907,54311.2588512 2025-06-27,14:49:41.000,178,11064587,-795,0,1751035780,12686.567005340003,112.8445169100014,54311.18898 2025-06-27,14:49:42.000,178,11064613,-795,0,1751035781,12686.634368439998,112.80222212999797,54311.12609592001 2025-06-27,14:49:43.000,178,11064546,-795,0,1751035782,12686.735413089998,112.70353430999967,54311.14705728001 2025-06-27,14:49:44.000,178,11064618,-795,0,1751035783,12686.735413089998,112.66828866000287,54311.1191088 2025-06-27,14:49:45.000,178,11064580,-795,0,1751035784,12686.708467849989,112.59074823000265,54310.90250808 2025-06-27,14:49:46.000,178,11064489,-795,0,1751035785,12686.701731539993,112.56960084000457,54311.3287224 2025-06-27,14:49:47.000,178,11064500,-795,0,1751035786,12686.587214269988,112.49206041000434,54311.0492376 2025-06-27,14:49:48.000,178,11064533,-795,0,1751035787,12686.607423199988,112.56960084000457,54311.23090272 2025-06-27,14:49:49.000,178,11064533,-795,0,1751035788,12686.526587480002,112.56255170999793,54311.19596712001 2025-06-27,14:49:50.000,178,11064573,-795,0,1751035789,12686.378388659992,112.55550257999857,54310.650971760006 2025-06-27,14:49:51.000,178,11064554,-795,0,1751035790,12686.439015449992,112.597797360002,54311.07019896 2025-06-27,14:49:52.000,178,11064568,-795,0,1751035791,12686.391861279997,112.66123953000351,54311.16801864 2025-06-27,14:49:53.000,178,11064556,-795,0,1751035792,12686.331234489997,112.7458290900031,54311.23788984 2025-06-27,14:49:54.000,178,11064532,-795,0,1751035793,12686.176299359991,112.81632039000397,54311.35667088 2025-06-27,14:49:55.000,178,11064622,-795,0,1751035794,12685.96073744,112.8445169100014,54311.09116032 2025-06-27,14:49:56.000,178,11064531,-795,0,1751035795,12685.826011239995,112.8797625599982,54311.16103152 2025-06-27,14:49:57.000,178,11064573,-795,0,1751035796,12685.83274754999,112.93615560000035,54311.18898 2025-06-27,14:49:58.000,178,11064581,-795,0,1751035797,12685.73170289999,112.9925486400025,54311.105134560006 2025-06-27,14:49:59.000,178,11064556,-795,0,1751035798,12685.583504079994,112.97845038000378,54310.986353520006 2025-06-27,14:50:00.000,178,11064560,-795,0,1751035799,12685.516140979998,113.02074515999993,54311.09116032 2025-06-27,14:50:01.000,178,11064596,-795,0,1751035800,12685.401623709993,113.02779428999929,54311.202954240005 2025-06-27,14:50:02.000,178,11064522,-795,0,1751035801,12685.327524300003,113.09828559000016,54311.3985936 2025-06-27,14:50:03.000,178,11064574,-795,0,1751035802,12685.280370129993,113.11238384999888,54311.468464800004 2025-06-27,14:50:04.000,178,11064570,-795,0,1751035803,12685.206270720002,113.13353124000423,54311.46147768001 2025-06-27,14:50:05.000,178,11064589,-795,0,1751035804,12685.125435000002,113.15467863000231,54311.133083040004 2025-06-27,14:50:06.000,178,11064598,-795,0,1751035805,12684.997445109992,113.19697340999846,54311.16801864 2025-06-27,14:50:07.000,178,11064536,-795,0,1751035806,12685.091753449997,113.26746470999933,54311.38461936 2025-06-27,14:50:08.000,178,11064608,-795,0,1751035807,12685.098489759992,113.27451383999869,54311.46147768001 2025-06-27,14:50:09.000,178,11064567,-795,0,1751035808,12684.876191529991,113.2392681900019,54311.45449056 2025-06-27,14:50:10.000,178,11064524,-795,0,1751035809,12684.82230105,113.22516993000318,54311.34269664001 2025-06-27,14:50:11.000,178,11064557,-795,0,1751035810,12684.748201639995,113.3027103600034,54311.45449056 2025-06-27,14:50:12.000,178,11064575,-795,0,1751035811,12684.707783779995,113.31680862000212,54311.5732716 2025-06-27,14:50:13.000,178,11064538,-715,0,1751035812,12684.66062961,113.37320166000427,54311.38461936 2025-06-27,14:50:14.000,178,11064597,-795,0,1751035813,12684.505694479994,113.4013981800017,54311.22391560001 2025-06-27,14:50:15.000,178,11064560,-795,0,1751035814,12684.377704589999,113.47188948000257,54311.22391560001 2025-06-27,14:50:16.000,178,11064568,-795,0,1751035815,12684.39117720999,113.48598774000129,54311.56628448 2025-06-27,14:50:17.000,178,11064567,-795,0,1751035816,12684.296868869998,113.56352817000152,54311.73397536 2025-06-27,14:50:18.000,178,11064530,-795,0,1751035817,12684.128461120003,113.62697034000303,54311.657117040006 2025-06-27,14:50:19.000,178,11064568,-795,0,1751035818,12684.000471229992,113.64106860000174,54311.419554960004 2025-06-27,14:50:20.000,178,11064567,-795,0,1751035819,12683.906162890002,113.73270729000069,54311.41256784001 2025-06-27,14:50:21.000,178,11064549,-795,0,1751035820,12683.865745030002,113.78205120000348,54311.33570952 2025-06-27,14:50:22.000,178,11064568,-795,0,1751035821,12683.737755139991,113.82434597999963,54311.46147768001 2025-06-27,14:50:23.000,178,11064573,-795,0,1751035822,12683.737755139991,113.831395109999,54311.440516320006 2025-06-27,14:50:24.000,178,11064643,-795,0,1751035823,12683.6434468,113.7961494600022,54311.55929736001 2025-06-27,14:50:25.000,178,11064594,-795,0,1751035824,12683.589556319996,113.76090380999813,54311.49641328 2025-06-27,14:50:26.000,178,11064504,-795,0,1751035825,12683.589556319996,113.70451077000325,54311.5732716 2025-06-27,14:50:27.000,178,11064563,-795,0,1751035826,12683.49524797999,113.65516686000046,54311.24487696001 2025-06-27,14:50:28.000,178,11064607,-795,0,1751035827,12683.55587476999,113.66221598999982,54311.30776104 2025-06-27,14:50:29.000,178,11064543,-635,0,1751035828,12683.58282001,113.5846755599996,54311.105134560006 2025-06-27,14:50:30.000,178,11064602,-795,0,1751035829,12683.629974179996,113.52123338999809,54311.09116032 2025-06-27,14:50:31.000,178,11064624,-795,0,1751035830,12683.737755139991,113.42959469999914,54311.22391560001 2025-06-27,14:50:32.000,178,11064576,-795,0,1751035831,12683.811854549996,113.32385775000148,54311.41256784001 2025-06-27,14:50:33.000,178,11064582,-795,0,1751035832,12683.879217649992,113.24631732000125,54311.321735280006 2025-06-27,14:50:34.000,178,11064473,-795,0,1751035833,12683.912899199997,113.04894168000465,54311.014302 2025-06-27,14:50:35.000,178,11064583,-795,0,1751035834,12684.088043260002,112.8445169100014,54311.02827624001 2025-06-27,14:50:36.000,178,11064527,-795,0,1751035835,12684.418122449999,112.72468169999775,54310.85359824 2025-06-27,14:50:37.000,178,11064605,-795,0,1751035836,12684.788619499996,112.67533779000223,54310.88853384001 2025-06-27,14:50:38.000,178,11064603,-795,0,1751035837,12684.970499869996,112.71058343999903,54310.90949520001 2025-06-27,14:50:39.000,178,11064587,-795,0,1751035838,12685.031126659997,112.71058343999903,54310.56712632 2025-06-27,14:50:40.000,178,11064513,-795,0,1751035839,12685.361205849993,112.68943605000095,54311.09116032 2025-06-27,14:50:41.000,178,11064551,-795,0,1751035840,12685.570031459989,112.73173083000438,54311.14007016 2025-06-27,14:50:42.000,178,11064584,-795,0,1751035841,12685.73170289999,112.69648518000031,54311.105134560006 2025-06-27,14:50:43.000,178,11064562,-795,0,1751035842,12685.967473749995,112.68943605000095,54311.02128912 2025-06-27,14:50:44.000,178,11064568,-795,0,1751035843,12686.162826740001,112.7810747399999,54310.75577856 2025-06-27,14:50:45.000,178,11064561,-795,0,1751035844,12686.391861279997,112.90795908000291,54310.81167552001 2025-06-27,14:50:46.000,178,11064551,-795,0,1751035845,12686.573741649998,113.055990810004,54310.986353520006 2025-06-27,14:50:47.000,178,11064564,-795,0,1751035846,12686.708467849989,113.14058037000359,54311.04225048 2025-06-27,14:50:48.000,178,11064559,-795,0,1751035847,12686.721940469994,113.19697340999846,54311.272825440006 2025-06-27,14:50:49.000,178,11064579,-795,0,1751035848,12686.856666669999,113.26746470999933,54311.28679968 2025-06-27,14:50:50.000,178,11064602,-795,0,1751035849,12686.984656559995,113.32385775000148,54311.3287224 2025-06-27,14:50:51.000,178,11064575,-795,0,1751035850,12687.01833811,113.38025079000363,54311.28679968 2025-06-27,14:50:52.000,178,11064575,-795,0,1751035851,12687.05875597,113.4507420900045,54311.24487696001 2025-06-27,14:50:53.000,178,11064556,-795,0,1751035852,12687.025074419995,113.5494299100028,54311.23788984 2025-06-27,14:50:54.000,178,11064543,-795,0,1751035853,12686.876875599999,113.59877381999831,54311.20994136 2025-06-27,14:50:55.000,178,11064556,-795,0,1751035854,12686.843194049994,113.66926511999918,54311.419554960004 2025-06-27,14:50:56.000,178,11064542,-795,0,1751035855,12686.728676779989,113.70451077000325,54311.65012992001 2025-06-27,14:50:57.000,178,11064550,-795,0,1751035856,12686.553532719998,113.73270729000069,54311.56628448 2025-06-27,14:50:58.000,178,11064546,-795,0,1751035857,12686.425542830002,113.74680554999941,54311.76192384 2025-06-27,14:50:59.000,178,11064580,-795,0,1751035858,12686.129145189996,113.78910033000284,54311.42654208 2025-06-27,14:51:00.000,178,11064545,-795,0,1751035859,12685.967473749995,113.75385467999877,54311.56628448 2025-06-27,14:51:01.000,178,11064604,-795,0,1751035860,12685.73170289999,113.83844423999835,54311.54532312 2025-06-27,14:51:02.000,178,11064591,-795,0,1751035861,12685.482459429993,113.82434597999963,54311.72698824001 2025-06-27,14:51:03.000,178,11064584,-795,0,1751035862,12685.233215959997,113.82434597999963,54311.98551168001 2025-06-27,14:51:04.000,178,11064615,-795,0,1751035863,12684.957027249991,113.78205120000348,54311.90865336 2025-06-27,14:51:05.000,178,11064586,-795,0,1751035864,12684.67410222999,113.831395109999,54312.0274344 2025-06-27,14:51:06.000,178,11064555,-795,0,1751035865,12684.317077799999,113.82434597999963,54311.83179504 2025-06-27,14:51:07.000,178,11064578,-795,0,1751035866,12684.020680159992,113.84549336999771,54311.713014 2025-06-27,14:51:08.000,178,11064571,-795,0,1751035867,12683.697337279991,113.90893553999922,54311.754936720004 2025-06-27,14:51:09.000,178,11064630,-795,0,1751035868,12683.34031285,113.97942684000009,54311.657117040006 2025-06-27,14:51:10.000,178,11064568,-795,0,1751035869,12682.942870559993,114.02877075000288,54311.538336000005 2025-06-27,14:51:11.000,178,11064577,-795,0,1751035870,12682.626263990001,114.1063111800031,54311.99948592 2025-06-27,14:51:12.000,178,11064547,-795,0,1751035871,12682.28271218,114.13450770000054,54311.91564048001 2025-06-27,14:51:13.000,178,11064552,-795,0,1751035872,12682.01325977999,114.21909726000013,54311.93660184001 2025-06-27,14:51:14.000,178,11064580,-795,0,1751035873,12681.689916900003,114.28253943000163,54311.8527564 2025-06-27,14:51:15.000,178,11064545,-795,0,1751035874,12681.218375199991,114.32483420999779,54311.29378680001 2025-06-27,14:51:16.000,178,11064578,-795,0,1751035875,12681.01628589999,114.37417812000058,54311.39160648001 2025-06-27,14:51:17.000,178,11064584,-795,0,1751035876,12680.740097189999,114.5010624600036,54311.370645120005 2025-06-27,14:51:18.000,178,11064580,-795,0,1751035877,12680.524535269993,114.45876768000016,54311.440516320006 2025-06-27,14:51:19.000,178,11064568,-795,0,1751035878,12680.275291799997,114.44466942000145,54311.43352920001 2025-06-27,14:51:20.000,178,11064587,-795,0,1751035879,12680.093411429996,114.45876768000016,54311.43352920001 2025-06-27,14:51:21.000,178,11064554,-795,0,1751035880,12679.96542154,114.46581680999952,54311.45449056 2025-06-27,14:51:22.000,178,11064614,-795,0,1751035881,12679.871113199995,114.3882763799993,54311.489426160006 2025-06-27,14:51:23.000,178,11064579,-795,0,1751035882,12679.749859619995,114.38122724999994,54311.1191088 2025-06-27,14:51:24.000,178,11064570,-795,0,1751035883,12679.669023899994,114.34598160000314,54311.00731488001 2025-06-27,14:51:25.000,178,11064607,-795,0,1751035884,12679.608397109994,114.2543429100042,54310.90949520001 2025-06-27,14:51:26.000,178,11064541,-795,0,1751035885,12679.439989359998,114.18385161000333,54310.55315208001 2025-06-27,14:51:27.000,178,11064575,-795,0,1751035886,12679.61513341999,114.08516378999775,54311.202954240005 2025-06-27,14:51:28.000,178,11064554,-795,0,1751035887,12679.507352459994,113.97942684000009,54310.72084296001 2025-06-27,14:51:29.000,178,11064583,-795,0,1751035888,12679.520825079999,113.93713206000393,54310.88853384001 2025-06-27,14:51:30.000,178,11064606,-795,0,1751035889,12679.588188179994,113.88073902000178,54310.84661112 2025-06-27,14:51:31.000,178,11064552,-795,0,1751035890,12679.601660799999,113.83844423999835,54310.59507480001 2025-06-27,14:51:32.000,178,11064568,-795,0,1751035891,12679.601660799999,113.73270729000069,54310.55315208001 2025-06-27,14:51:33.000,178,11064587,-795,0,1751035892,12679.64207866,113.6833633799979,54310.483280880006 2025-06-27,14:51:34.000,178,11064577,-795,0,1751035893,12679.601660799999,113.57057730000088,54310.39943544 2025-06-27,14:51:35.000,178,11064544,-795,0,1751035894,12679.648814969994,113.5494299100028,54310.39244832 2025-06-27,14:51:36.000,178,11064529,-795,0,1751035895,12679.72291438,113.51418425999873,54310.58808768 2025-06-27,14:51:37.000,178,11064572,-795,0,1751035896,12679.74312331,113.4507420900045,54310.49725512 2025-06-27,14:51:38.000,178,11064550,-795,0,1751035897,12679.729650689995,113.4366438299985,54310.23174456 2025-06-27,14:51:39.000,178,11064559,-795,0,1751035898,12679.64207866,113.45779122000386,54309.88238856001 2025-06-27,14:51:40.000,178,11064578,-795,0,1751035899,12679.75659592999,113.42959469999914,54309.861427200005 2025-06-27,14:51:41.000,178,11064579,-795,0,1751035900,12679.77680485999,113.42254556999978,54309.763607520006 2025-06-27,14:51:42.000,178,11064569,-795,0,1751035901,12679.86437689,113.35205426999892,54310.098989280006 2025-06-27,14:51:43.000,178,11064585,-795,0,1751035902,12679.83743164999,113.37320166000427,54310.07104080001 2025-06-27,14:51:44.000,178,11064566,-795,0,1751035903,12679.76333224,113.36615253000491,54309.92431128001 2025-06-27,14:51:45.000,178,11064597,-795,0,1751035904,12679.72291438,113.38025079000363,54309.73565904001 2025-06-27,14:51:46.000,178,11064575,-795,0,1751035905,12679.729650689995,113.38729992000299,54309.60989088 2025-06-27,14:51:47.000,178,11064555,-795,0,1751035906,12679.55450662999,113.42959469999914,54309.260534880006 2025-06-27,14:51:48.000,178,11064571,-795,0,1751035907,12679.581451869999,113.42254556999978,54309.526045440005 2025-06-27,14:51:49.000,178,11064580,-795,0,1751035908,12679.419780429998,113.44369295999786,54309.33040608001 2025-06-27,14:51:50.000,178,11064547,-795,0,1751035909,12679.224427439993,113.45779122000386,54309.260534880006 2025-06-27,14:51:51.000,178,11064534,-795,0,1751035910,12679.258108989998,113.44369295999786,54309.456174240004 2025-06-27,14:51:52.000,178,11064564,-795,0,1751035911,12679.190745890002,113.41549644000042,54309.56796816001 2025-06-27,14:51:53.000,178,11064583,-795,0,1751035912,12679.150328030002,113.4507420900045,54309.49809696001 2025-06-27,14:51:54.000,178,11064589,-795,0,1751035913,12679.136855409997,113.4507420900045,54309.16271520001 2025-06-27,14:51:55.000,178,11064584,-795,0,1751035914,12679.002129209992,113.46484035000321,54308.86925616 2025-06-27,14:51:56.000,178,11064568,-795,0,1751035915,12678.981920279992,113.49303687000065,54308.87624328001 2025-06-27,14:51:57.000,178,11064539,-795,0,1751035916,12679.069492310002,113.51418425999873,54309.00201144 2025-06-27,14:51:58.000,178,11064587,-795,0,1751035917,12679.089701240002,113.49303687000065,54309.21861216 2025-06-27,14:51:59.000,178,11064568,-795,0,1751035918,12679.056019689997,113.4507420900045,54308.93214024 2025-06-27,14:52:00.000,178,11064555,-795,0,1751035919,12679.204218509993,113.50713512999937,54309.120792480004 2025-06-27,14:52:01.000,178,11064584,-795,0,1751035920,12679.318735779998,113.52828252000472,54309.1277796 2025-06-27,14:52:02.000,178,11064588,-795,0,1751035921,12679.413044119989,113.57762643000024,54308.904191760004 2025-06-27,14:52:03.000,178,11064573,-795,0,1751035922,12679.487143529994,113.65516686000046,54308.94611448001 2025-06-27,14:52:04.000,178,11064570,-795,0,1751035923,12679.433253049989,113.73270729000069,54308.72951376001 2025-06-27,14:52:05.000,178,11064520,-795,0,1751035924,12679.413044119989,113.7961494600022,54308.953101600004 2025-06-27,14:52:06.000,178,11064586,-795,0,1751035925,12679.500616149999,113.92303379999794,54309.17668944 2025-06-27,14:52:07.000,178,11064584,-795,0,1751035926,12679.561242939999,114.02172162000352,54309.29547048 2025-06-27,14:52:08.000,178,11064576,-795,0,1751035927,12679.567979249994,114.12040944000182,54309.21162504001 2025-06-27,14:52:09.000,178,11064611,-795,0,1751035928,12679.399571499998,114.27549030000228,54308.806372080006 2025-06-27,14:52:10.000,178,11064583,-795,0,1751035929,12679.439989359998,114.47286593999888,54308.96008872 2025-06-27,14:52:11.000,178,11064568,-795,0,1751035930,12679.392835189989,114.59270115000254,54308.9880372 2025-06-27,14:52:12.000,178,11064589,-795,0,1751035931,12679.332208399988,114.76892940000107,54309.071882640004 2025-06-27,14:52:13.000,178,11064590,-795,0,1751035932,12679.271581610003,114.93105939000088,54309.23258640001 2025-06-27,14:52:14.000,178,11064612,-795,0,1751035933,12679.237900059998,115.06499286000326,54309.23258640001 2025-06-27,14:52:15.000,178,11064586,-795,0,1751035934,12679.204218509993,115.24827024000115,54309.1976508 2025-06-27,14:52:16.000,178,11064576,-795,0,1751035935,12679.224427439993,115.36105631999817,54309.17668944 2025-06-27,14:52:17.000,178,11064571,-795,0,1751035936,12679.325472089993,115.50908804999926,54309.1277796 2025-06-27,14:52:18.000,178,11064575,-795,0,1751035937,12679.359153639998,115.6148250000042,54309.03694704 2025-06-27,14:52:19.000,178,11064573,-795,0,1751035938,12679.338944709998,115.74170933999994,54308.8133592 2025-06-27,14:52:20.000,178,11064586,-795,0,1751035939,12679.480407219999,115.82629889999953,54309.00201144 2025-06-27,14:52:21.000,178,11064592,-795,0,1751035940,12679.561242939999,115.8967902000004,54309.190663680005 2025-06-27,14:52:22.000,178,11064567,-795,0,1751035941,12679.69596913999,116.0095762800047,54309.267522 2025-06-27,14:52:23.000,178,11064586,-795,0,1751035942,12679.78354117,116.11531323000236,54309.34438032 2025-06-27,14:52:24.000,178,11064557,-795,0,1751035943,12679.77680485999,116.22809930999938,54309.16970232 2025-06-27,14:52:25.000,178,11064569,-795,0,1751035944,12679.810486409995,116.29859061000025,54309.00201144 2025-06-27,14:52:26.000,178,11064557,-795,0,1751035945,12679.83743164999,116.4536714700007,54308.99502432001 2025-06-27,14:52:27.000,178,11064563,-795,0,1751035946,12679.74312331,116.59465407000243,54309.01598568001 2025-06-27,14:52:28.000,178,11064516,-795,0,1751035947,12679.648814969994,116.73563667000417,54309.17668944 2025-06-27,14:52:29.000,178,11064583,-795,0,1751035948,12679.426516739994,116.90481579000334,54308.91816600001 2025-06-27,14:52:30.000,178,11064598,-795,0,1751035949,12679.413044119989,117.11628968999867,54309.17668944 2025-06-27,14:52:31.000,178,11064567,-795,0,1751035950,12679.399571499998,117.31366533000255,54309.37931592001 2025-06-27,14:52:32.000,178,11064588,-795,0,1751035951,12679.231163750002,117.6167779200041,54309.13476672001 2025-06-27,14:52:33.000,178,11064574,-795,0,1751035952,12679.082964929992,117.79300617000263,54309.16970232 2025-06-27,14:52:34.000,178,11064547,-795,0,1751035953,12678.887611940001,118.03267659000267,54309.071882640004 2025-06-27,14:52:35.000,178,11064537,-795,0,1751035954,12678.631632159995,118.26529788000335,54308.8832304 2025-06-27,14:52:36.000,178,11064589,-795,0,1751035955,12678.48343334,118.5543122099989,54309.1277796 2025-06-27,14:52:37.000,178,11064555,-795,0,1751035956,12678.31502558999,118.77283524000086,54309.0579084 2025-06-27,14:52:38.000,178,11064548,-795,0,1751035957,12678.267871419994,119.05480044000433,54309.239573520004 2025-06-27,14:52:39.000,178,11064562,-795,0,1751035958,12678.092727359988,119.24512695000158,54308.96707584001 2025-06-27,14:52:40.000,178,11064537,-795,0,1751035959,12678.119672599998,119.54119041000376,54308.925153120006 2025-06-27,14:52:41.000,178,11064568,-795,0,1751035960,12678.092727359988,119.77381170000444,54308.84130768 2025-06-27,14:52:42.000,178,11064497,-795,0,1751035961,12678.011891640002,119.97118734000105,54308.84130768 2025-06-27,14:52:43.000,178,11064533,-795,0,1751035962,12678.045573189993,120.14741558999958,54308.82733344001 2025-06-27,14:52:44.000,178,11064590,-795,0,1751035963,12678.059045809998,120.31659470999875,54309.16271520001 2025-06-27,14:52:45.000,178,11064569,-795,0,1751035964,12678.032100570003,120.48577382999792,54308.9880372 2025-06-27,14:52:46.000,178,11064588,-795,0,1751035965,12678.092727359988,120.64790381999774,54309.0579084 2025-06-27,14:52:47.000,178,11064610,-795,0,1751035966,12678.220717249998,120.76068990000203,54309.20463792 2025-06-27,14:52:48.000,178,11064577,-795,0,1751035967,12678.31502558999,120.94396727999992,54308.8832304 2025-06-27,14:52:49.000,178,11064574,-795,0,1751035968,12678.35544344999,121.07085162000294,54308.71553952 2025-06-27,14:52:50.000,178,11064573,-795,0,1751035969,12678.45648809999,121.14839205000317,54308.5338744 2025-06-27,14:52:51.000,178,11064580,-795,0,1751035970,12678.66531371,121.26822725999955,54308.59675848 2025-06-27,14:52:52.000,178,11064531,-795,0,1751035971,12678.860666699991,121.3598659499985,54308.86925616 2025-06-27,14:52:53.000,178,11064506,-795,0,1751035972,12679.082964929992,121.46560290000343,54308.743488 2025-06-27,14:52:54.000,178,11064563,-795,0,1751035973,12679.338944709998,121.61363463000453,54308.87624328001 2025-06-27,14:52:55.000,178,11064582,-795,0,1751035974,12679.628606039994,121.67707679999876,54308.94611448001 2025-06-27,14:52:56.000,178,11064562,-795,0,1751035975,12679.82395903,121.7828137500037,54308.62470696 2025-06-27,14:52:57.000,178,11064577,-795,0,1751035976,12680.052993569996,121.89559983000072,54308.59675848 2025-06-27,14:52:58.000,178,11064528,-795,0,1751035977,12680.396545379997,121.98723851999966,54308.70855240001 2025-06-27,14:52:59.000,178,11064583,-795,0,1751035978,12680.524535269993,122.02248417000374,54308.47797744 2025-06-27,14:53:00.000,178,11064566,-795,0,1751035979,12680.89503231999,122.0929754700046,54308.925153120006 2025-06-27,14:53:01.000,178,11064588,-795,0,1751035980,12681.130803169995,122.17756503000419,54308.98105008 2025-06-27,14:53:02.000,178,11064555,-795,0,1751035981,12681.454146049997,122.29035111000121,54309.02995992 2025-06-27,14:53:03.000,178,11064573,-795,0,1751035982,12681.757279999998,122.339695020004,54309.09983112 2025-06-27,14:53:04.000,178,11064539,-795,0,1751035983,12681.986314539994,122.48772674999782,54308.96008872 2025-06-27,14:53:05.000,178,11064521,-795,0,1751035984,12682.22208539,122.53707066000061,54308.785410720004 2025-06-27,14:53:06.000,178,11064573,-795,0,1751035985,12682.525219340001,122.63575847999891,54309.01598568001 2025-06-27,14:53:07.000,178,11064557,-795,0,1751035986,12682.700363399992,122.67100413000298,54309.06489552001 2025-06-27,14:53:08.000,178,11064582,-795,0,1751035987,12682.868771150002,122.73444630000449,54309.21162504001 2025-06-27,14:53:09.000,178,11064541,-795,0,1751035988,12683.050651519989,122.74149543000385,54309.29547048 2025-06-27,14:53:10.000,178,11064609,-795,0,1751035989,12683.29315867999,122.72739716999786,54309.32341896 2025-06-27,14:53:11.000,178,11064576,-795,0,1751035990,12683.57608369999,122.67100413000298,54309.35136744001 2025-06-27,14:53:12.000,178,11064597,-795,0,1751035991,12683.744491450001,122.62870934999955,54309.32341896 2025-06-27,14:53:13.000,178,11064568,-795,0,1751035992,12683.993734919997,122.55116891999933,54309.40027728001 2025-06-27,14:53:14.000,178,11064598,-795,0,1751035993,12684.061098019993,122.46657935999974,54309.28149624001 2025-06-27,14:53:15.000,178,11064553,-795,0,1751035994,12684.236242079998,122.35379328000272,54309.48412272 2025-06-27,14:53:16.000,178,11064574,-795,0,1751035995,12684.546112339995,122.24100719999842,54309.763607520006 2025-06-27,14:53:17.000,178,11064567,-795,0,1751035996,12684.768410569995,122.17756503000419,54309.79854312 2025-06-27,14:53:18.000,178,11064536,-795,0,1751035997,12684.86271891,122.14231938000012,54309.812517360006 2025-06-27,14:53:19.000,178,11064533,-795,0,1751035998,12685.085017140002,122.0929754700046,54309.50508408 2025-06-27,14:53:20.000,178,11064555,-795,0,1751035999,12685.374678469998,122.07887720999861,54309.81950448 2025-06-27,14:53:21.000,178,11064543,-795,0,1751036000,12685.596976699999,122.06477894999989,54309.99418248 2025-06-27,14:53:22.000,178,11064545,-795,0,1751036001,12685.65086717999,122.05772982000053,54310.078027920004 2025-06-27,14:53:23.000,178,11064544,-795,0,1751036002,12685.81253861999,122.11412286000268,54310.28764152001 2025-06-27,14:53:24.000,178,11064597,-795,0,1751036003,12685.90011065,122.19166329000291,54310.33655136001 2025-06-27,14:53:25.000,178,11064545,-795,0,1751036004,12686.028100539996,122.27625285000249,54310.42738392001 2025-06-27,14:53:26.000,178,11064608,-795,0,1751036005,12686.189771979996,122.45248110000102,54310.78372704 2025-06-27,14:53:27.000,178,11064590,-795,0,1751036006,12686.331234489997,122.61461109000084,54310.68590736 2025-06-27,14:53:28.000,178,11064554,-795,0,1751036007,12686.371652349997,122.78379021,54310.769752800006 2025-06-27,14:53:29.000,178,11064618,-795,0,1751036008,12686.344707110002,122.92477281000174,54310.74180432001 2025-06-27,14:53:30.000,178,11064557,-795,0,1751036009,12686.297552939992,123.08690280000155,54310.64398464001 2025-06-27,14:53:31.000,178,11064526,-795,0,1751036010,12686.398597589992,123.15739410000242,54311.300773920004 2025-06-27,14:53:32.000,178,11064574,-795,0,1751036011,12686.432279139997,123.33362235000095,54311.46147768001 2025-06-27,14:53:33.000,178,11064586,-795,0,1751036012,12686.425542830002,123.43231016999925,54311.53134888001 2025-06-27,14:53:34.000,178,11064563,-795,0,1751036013,12686.263871390001,123.5380471200042,54311.55929736001 2025-06-27,14:53:35.000,178,11064542,-795,0,1751036014,12686.311025559997,123.59444015999907,54311.468464800004 2025-06-27,14:53:36.000,178,11064575,-795,0,1751036015,12686.236926149992,123.62263668000378,54311.56628448 2025-06-27,14:53:37.000,178,11064530,-795,0,1751036016,12686.176299359991,123.56624364000163,54311.55231024 2025-06-27,14:53:38.000,178,11064566,-795,0,1751036017,12686.135881499991,123.48165408000204,54311.66410416 2025-06-27,14:53:39.000,178,11064552,-795,0,1751036018,12685.92031958,123.37591713000438,54311.69205264 2025-06-27,14:53:40.000,178,11064564,-795,0,1751036019,12685.927055889995,123.22788540000329,54311.90166624 2025-06-27,14:53:41.000,178,11064585,-795,0,1751036020,12686.01462791999,123.04460801999812,54312.05538288 2025-06-27,14:53:42.000,178,11064565,-795,0,1751036021,12685.96073744,122.87542889999895,54312.14621544 2025-06-27,14:53:43.000,178,11064600,-795,0,1751036022,12685.98094637,122.69215152000106,54311.83179504 2025-06-27,14:53:44.000,178,11064553,-795,0,1751036023,12686.007891609996,122.49477588000445,54311.873717760005 2025-06-27,14:53:45.000,178,11064570,-795,0,1751036024,12686.162826740001,122.31149849999929,54311.992498800006 2025-06-27,14:53:46.000,178,11064529,-795,0,1751036025,12686.209980909996,122.0929754700046,54312.06935712 2025-06-27,14:53:47.000,178,11064534,-795,0,1751036026,12686.331234489997,121.94494374000351,54312.17416392 2025-06-27,14:53:48.000,178,11064543,-795,0,1751036027,12686.358179729992,121.72642071000155,54312.03442152001 2025-06-27,14:53:49.000,178,11064588,-795,0,1751036028,12686.506378550002,121.54314333000366,54312.17416392 2025-06-27,14:53:50.000,178,11064590,-795,0,1751036029,12686.620895819993,121.42330812,54311.98551168001 2025-06-27,14:53:51.000,178,11064581,-795,0,1751036030,12686.789303569989,121.34576768999978,54312.00647304 2025-06-27,14:53:52.000,178,11064571,-795,0,1751036031,12687.03181072999,121.24707987000147,54312.06237000001 2025-06-27,14:53:53.000,178,11064572,-795,0,1751036032,12687.15306430999,121.19773595999868,54312.08333136001 2025-06-27,14:53:54.000,178,11064571,-795,0,1751036033,12687.227163719996,121.14839205000317,54312.28595784 2025-06-27,14:53:55.000,178,11064542,-795,0,1751036034,12687.24063634,121.16249031000189,54312.1671768 2025-06-27,14:53:56.000,178,11064516,-795,0,1751036035,12687.328208369996,121.26117813000019,54312.22307376 2025-06-27,14:53:57.000,178,11064601,-795,0,1751036036,12687.496616119992,121.35281681999913,54312.35582904 2025-06-27,14:53:58.000,178,11064507,-795,0,1751036037,12687.550506599997,121.47265203000279,54312.18813816 2025-06-27,14:53:59.000,178,11064559,-795,0,1751036038,12687.537033979992,121.59953636999853,54312.04839576 2025-06-27,14:54:00.000,178,11064544,-795,0,1751036039,12687.638078629992,121.71232245000283,54312.1671768 2025-06-27,14:54:01.000,178,11064521,-795,0,1751036040,12687.786277449988,121.82510852999985,54312.278970720006 2025-06-27,14:54:02.000,178,11064604,-795,0,1751036041,12687.846904239988,121.881501570002,54312.50255856 2025-06-27,14:54:03.000,178,11064568,-795,0,1751036042,12687.860376859993,122.05068069000117,54312.50255856 2025-06-27,14:54:04.000,178,11064587,-795,0,1751036043,12687.894058409998,122.11412286000268,54312.36980328001 2025-06-27,14:54:05.000,178,11064534,-795,0,1751036044,12687.894058409998,122.20576155000163,54312.14621544 2025-06-27,14:54:06.000,178,11064604,-795,0,1751036045,12688.1567745,122.31854762999865,54312.40473888 2025-06-27,14:54:07.000,178,11064561,-795,0,1751036046,12688.31170962999,122.33264589000464,54312.57941688 2025-06-27,14:54:08.000,178,11064581,-795,0,1751036047,12688.406017969995,122.34674415000336,54312.56544264001 2025-06-27,14:54:09.000,178,11064549,-795,0,1751036048,12688.45317213999,122.31149849999929,54312.50255856 2025-06-27,14:54:10.000,178,11064473,-795,0,1751036049,12688.601370960001,122.2269089399997,54312.7261464 2025-06-27,14:54:11.000,178,11064560,-795,0,1751036050,12688.702415610001,122.14231938000012,54312.77505624001 2025-06-27,14:54:12.000,178,11064579,-795,0,1751036051,12688.803460260002,122.03658243000245,54312.85191456001 2025-06-27,14:54:13.000,178,11064620,-795,0,1751036052,12688.884295980002,121.84625591999793,54312.87287592001 2025-06-27,14:54:14.000,178,11064575,-795,0,1751036053,12688.917977529993,121.69117506000475,54312.56544264001 2025-06-27,14:54:15.000,178,11064556,-795,0,1751036054,12688.938186459993,121.52904506999766,54312.4815972 2025-06-27,14:54:16.000,178,11064563,-795,0,1751036055,12689.019022179993,121.2893746500049,54312.7261464 2025-06-27,14:54:17.000,178,11064539,-795,0,1751036056,12688.938186459993,121.08494988000166,54312.80300472001 2025-06-27,14:54:18.000,178,11064480,-795,0,1751036057,12688.837141809992,120.88757423999778,54312.89383728 2025-06-27,14:54:19.000,178,11064556,-795,0,1751036058,12688.709151919997,120.70429685999989,54312.63531384001 2025-06-27,14:54:20.000,178,11064573,-795,0,1751036059,12688.661997750001,120.52806861000136,54312.712172160005 2025-06-27,14:54:21.000,178,11064586,-795,0,1751036060,12688.560953100001,120.35184036000283,54312.57242976 2025-06-27,14:54:22.000,178,11064560,-795,0,1751036061,12688.426226899996,120.26020167000388,54312.60037824 2025-06-27,14:54:23.000,178,11064555,-795,0,1751036062,12688.23087390999,120.15446471999894,54312.642300960004 2025-06-27,14:54:24.000,178,11064529,-795,0,1751036063,12688.096147709999,120.09102255000471,54312.55845552 2025-06-27,14:54:25.000,178,11064558,-795,0,1751036064,12687.833431619998,119.94299082000362,54312.46063584 2025-06-27,14:54:26.000,178,11064478,-795,0,1751036065,12687.638078629992,119.90069604000018,54312.5514684 2025-06-27,14:54:27.000,178,11064523,-795,0,1751036066,12687.314735749991,119.7808608300038,54312.41871312001 2025-06-27,14:54:28.000,178,11064573,-795,0,1751036067,12687.105910139995,119.84430299999804,54312.43967448001 2025-06-27,14:54:29.000,178,11064558,-795,0,1751036068,12686.876875599999,119.89364691000083,54312.237048 2025-06-27,14:54:30.000,178,11064591,-795,0,1751036069,12686.694995229998,119.95003995000297,54312.237048 2025-06-27,14:54:31.000,178,11064541,-795,0,1751036070,12686.533323789998,119.93594169000426,54312.11826696 2025-06-27,14:54:32.000,178,11064569,-795,0,1751036071,12686.506378550002,119.90069604000018,54312.26499648 2025-06-27,14:54:33.000,178,11064552,-795,0,1751036072,12686.439015449992,119.93594169000426,54312.50954568 2025-06-27,14:54:34.000,178,11064544,-795,0,1751036073,12686.344707110002,119.92184342999826,54312.31390632 2025-06-27,14:54:35.000,178,11064543,-795,0,1751036074,12686.425542830002,119.9147942999989,54312.41871312001 2025-06-27,14:54:36.000,178,11064569,-795,0,1751036075,12686.439015449992,119.92184342999826,54312.50954568 2025-06-27,14:54:37.000,178,11064523,-795,0,1751036076,12686.405333900002,119.85840126000403,54312.00647304 2025-06-27,14:54:38.000,178,11064567,-795,0,1751036077,12686.573741649998,119.87249952000275,54312.258009360005 2025-06-27,14:54:39.000,178,11064614,-795,0,1751036078,12686.472696999997,119.8161064800006,54311.971537440004 2025-06-27,14:54:40.000,178,11064540,-795,0,1751036079,12686.647841059988,119.71036953000294,54312.306919200004 2025-06-27,14:54:41.000,178,11064558,-795,0,1751036080,12686.681522609993,119.61873084000399,54312.56544264001 2025-06-27,14:54:42.000,178,11064558,-795,0,1751036081,12686.668049989989,119.49889563000033,54312.52351992 2025-06-27,14:54:43.000,178,11064600,-795,0,1751036082,12686.681522609993,119.48479737000162,54312.474610080004 2025-06-27,14:54:44.000,178,11064542,-795,0,1751036083,12686.647841059988,119.41430607000075,54312.24403512 2025-06-27,14:54:45.000,178,11064575,-795,0,1751036084,12686.614159509998,119.34381476999988,54312.19512528 2025-06-27,14:54:46.000,178,11064514,-795,0,1751036085,12686.506378550002,119.26627433999965,54312.19512528 2025-06-27,14:54:47.000,178,11064574,-795,0,1751036086,12686.553532719998,119.21693043000414,54312.446661600006 2025-06-27,14:54:48.000,178,11064602,-795,0,1751036087,12686.445751760002,119.13234087000455,54312.6912108 2025-06-27,14:54:49.000,178,11064575,-795,0,1751036088,12686.250398769997,119.06184957000369,54312.53050704 2025-06-27,14:54:50.000,178,11064545,-795,0,1751036089,12686.02136423,119.03365304999897,54312.474610080004 2025-06-27,14:54:51.000,178,11064585,-795,0,1751036090,12685.94052851,118.94906348999939,54312.50255856 2025-06-27,14:54:52.000,178,11064547,-795,0,1751036091,12685.785593379995,118.92086697000195,54312.31390632 2025-06-27,14:54:53.000,178,11064606,-795,0,1751036092,12685.590240389989,118.89267045000452,54312.278970720006 2025-06-27,14:54:54.000,178,11064558,-795,0,1751036093,12685.347733230003,118.84332654000173,54312.10429272001 2025-06-27,14:54:55.000,178,11064545,-795,0,1751036094,12685.199534409992,118.8010317599983,54312.11826696 2025-06-27,14:54:56.000,178,11064543,-795,0,1751036095,12685.159116549992,118.75873698000214,54312.4815972 2025-06-27,14:54:57.000,178,11064557,-795,0,1751036096,12685.044599280001,118.68824568000127,54312.39076464 2025-06-27,14:54:58.000,178,11064525,-795,0,1751036097,12684.876191529991,118.61070525000105,54312.14621544 2025-06-27,14:54:59.000,178,11064569,-795,0,1751036098,12684.77514687999,118.56136133999826,54312.00647304 2025-06-27,14:55:00.000,178,11064556,-795,0,1751036099,12684.77514687999,118.42742787000316,54311.8527564 2025-06-27,14:55:01.000,178,11064552,-795,0,1751036100,12684.768410569995,118.3075926599995,54311.76192384 2025-06-27,14:55:02.000,178,11064577,-795,0,1751036101,12684.876191529991,118.22300309999991,54311.86673064001 2025-06-27,14:55:03.000,178,11064583,-795,0,1751036102,12684.923345700001,118.08202049999818,54312.041408640005 2025-06-27,14:55:04.000,178,11064553,-795,0,1751036103,12684.916609389991,117.85644834000414,54312.04839576 2025-06-27,14:55:05.000,178,11064574,-795,0,1751036104,12684.889664149996,117.74366225999984,54311.81083368 2025-06-27,14:55:06.000,178,11064553,-795,0,1751036105,12684.923345700001,117.65202357000089,54312.06237000001 2025-06-27,14:55:07.000,178,11064530,-795,0,1751036106,12684.909873079996,117.54628662000323,54311.713014 2025-06-27,14:55:08.000,178,11064561,-795,0,1751036107,12684.916609389991,117.468746190003,54311.55929736001 2025-06-27,14:55:09.000,178,11064571,-795,0,1751036108,12684.80209212,117.39825489000214,54311.46147768001 2025-06-27,14:55:10.000,178,11064554,-795,0,1751036109,12684.73472901999,117.36300923999806,54311.321735280006 2025-06-27,14:55:11.000,178,11064573,-795,0,1751036110,12684.69431115999,117.37710750000406,54311.56628448 2025-06-27,14:55:12.000,178,11064592,-795,0,1751036111,12684.75493794999,117.42645140999957,54311.775898080006 2025-06-27,14:55:13.000,178,11064528,-795,0,1751036112,12684.71452008999,117.47579532000236,54311.76891096001 2025-06-27,14:55:14.000,178,11064510,-795,0,1751036113,12684.65389329999,117.54628662000323,54311.68506552 2025-06-27,14:55:15.000,178,11064581,-795,0,1751036114,12684.546112339995,117.67317095999897,54311.24487696001 2025-06-27,14:55:16.000,178,11064488,-795,0,1751036115,12684.49895817,117.74366225999984,54311.27981256 2025-06-27,14:55:17.000,178,11064576,-795,0,1751036116,12684.51243078999,117.89874312000029,54311.36365800001 2025-06-27,14:55:18.000,178,11064572,-795,0,1751036117,12684.49222185999,118.01857833000395,54311.36365800001 2025-06-27,14:55:19.000,178,11064552,-795,0,1751036118,12684.404649829994,118.08202049999818,54311.45449056 2025-06-27,14:55:20.000,178,11064584,-795,0,1751036119,12684.445067689994,118.18070832000376,54311.489426160006 2025-06-27,14:55:21.000,178,11064566,-795,0,1751036120,12684.485485549994,118.26529788000335,54311.55231024 2025-06-27,14:55:22.000,178,11064531,-795,0,1751036121,12684.45180399999,118.35693657000229,54311.5034004 2025-06-27,14:55:23.000,178,11064589,-795,0,1751036122,12684.505694479994,118.49087004000467,54311.2588512 2025-06-27,14:55:24.000,178,11064553,-795,0,1751036123,12684.5191671,118.54021395000018,54310.95840504001 2025-06-27,14:55:25.000,178,11064589,-795,0,1751036124,12684.566321269995,118.60365612000169,54311.16801864 2025-06-27,14:55:26.000,178,11064553,-795,0,1751036125,12684.647156989995,118.6670982900032,54311.39160648001 2025-06-27,14:55:27.000,178,11064585,-795,0,1751036126,12684.748201639995,118.72349132999807,54311.56628448 2025-06-27,14:55:28.000,178,11064577,-795,0,1751036127,12684.788619499996,118.74463872000342,54311.53134888001 2025-06-27,14:55:29.000,178,11064573,-795,0,1751036128,12684.81556473999,118.7305404600047,54311.419554960004 2025-06-27,14:55:30.000,178,11064556,-795,0,1751036129,12684.936818319991,118.7305404600047,54311.21692848 2025-06-27,14:55:31.000,178,11064581,-795,0,1751036130,12685.091753449997,118.70234393999999,54311.251864080004 2025-06-27,14:55:32.000,178,11064595,-795,0,1751036131,12685.152380239997,118.68119655000191,54311.105134560006 2025-06-27,14:55:33.000,178,11064579,-795,0,1751036132,12685.347733230003,118.58250873000361,54311.07718608001 2025-06-27,14:55:34.000,178,11064555,-795,0,1751036133,12685.509404669989,118.5543122099989,54311.46147768001 2025-06-27,14:55:35.000,178,11064572,-795,0,1751036134,12685.71149396999,118.46972264999931,54311.538336000005 2025-06-27,14:55:36.000,178,11064531,-795,0,1751036135,12685.94052851,118.37103483000101,54311.67109128 2025-06-27,14:55:37.000,178,11064565,-795,0,1751036136,12686.108936259996,118.32874005000485,54311.608207200006 2025-06-27,14:55:38.000,178,11064534,-795,0,1751036137,12686.284080320002,118.24415048999799,54311.3287224 2025-06-27,14:55:39.000,178,11064569,-795,0,1751036138,12686.284080320002,118.15251179999905,54311.084173200004 2025-06-27,14:55:40.000,178,11064579,-795,0,1751036139,12686.486169620002,118.03267659000267,54311.20994136 2025-06-27,14:55:41.000,178,11064513,-795,0,1751036140,12686.627632129988,117.94808703000308,54311.22391560001 2025-06-27,14:55:42.000,178,11064567,-795,0,1751036141,12686.627632129988,117.78595704000327,54311.37763224 2025-06-27,14:55:43.000,178,11064562,-795,0,1751036142,12686.789303569989,117.70136748000368,54311.65012992001 2025-06-27,14:55:44.000,178,11064567,-795,0,1751036143,12686.863402979994,117.6167779200041,54311.636155680004 2025-06-27,14:55:45.000,178,11064546,-715,0,1751036144,12686.809512499989,117.56038488000195,54311.489426160006 2025-06-27,14:55:46.000,178,11064562,-795,0,1751036145,12686.856666669999,117.45464793000428,54311.40558072 2025-06-27,14:55:47.000,178,11064552,-795,0,1751036146,12686.694995229998,117.34891097999935,54310.95840504001 2025-06-27,14:55:48.000,178,11064537,-795,0,1751036147,12686.769094639989,117.28546880999784,54311.251864080004 2025-06-27,14:55:49.000,178,11064548,-795,0,1751036148,12686.735413089998,117.18678098999953,54311.51737464 2025-06-27,14:55:50.000,178,11064553,-755,0,1751036149,12686.600686889993,117.08104404000187,54311.37763224 2025-06-27,14:55:51.000,178,11064556,-795,0,1751036150,12686.694995229998,116.99645448000228,54311.65012992001 2025-06-27,14:55:52.000,178,11064568,-795,0,1751036151,12686.769094639989,116.94006144000014,54311.76891096001 2025-06-27,14:55:53.000,178,11064540,-795,0,1751036152,12686.735413089998,116.87661926999863,54311.33570952 2025-06-27,14:55:54.000,178,11064582,-795,0,1751036153,12686.863402979994,116.72153840999817,54311.489426160006 2025-06-27,14:55:55.000,178,11064564,-795,0,1751036154,12686.769094639989,116.64399797999795,54311.370645120005 2025-06-27,14:55:56.000,178,11064509,-795,0,1751036155,12686.809512499989,116.58055581000372,54311.419554960004 2025-06-27,14:55:57.000,178,11064563,-795,0,1751036156,12686.883611909994,116.42547495000326,54311.68506552 2025-06-27,14:55:58.000,178,11064570,-795,0,1751036157,12686.89708453,116.29859061000025,54311.803846560004 2025-06-27,14:55:59.000,178,11064579,-795,0,1751036158,12686.809512499989,116.1717062700045,54311.5732716 2025-06-27,14:56:00.000,178,11064576,-795,0,1751036159,12686.93750239,116.07301844999893,54311.76891096001 2025-06-27,14:56:01.000,178,11064532,-795,0,1751036160,12687.0789649,116.0095762800047,54311.6431428 2025-06-27,14:56:02.000,178,11064531,-795,0,1751036161,12687.17327323999,115.87564281000232,54311.62218144 2025-06-27,14:56:03.000,178,11064586,-795,0,1751036162,12687.247372649996,115.78400412000337,54311.538336000005 2025-06-27,14:56:04.000,178,11064531,-795,0,1751036163,12687.368626229996,115.62187413000356,54311.538336000005 2025-06-27,14:56:05.000,178,11064558,-795,0,1751036164,12687.456198259992,115.48794066000119,54311.69205264 2025-06-27,14:56:06.000,178,11064566,-795,0,1751036165,12687.665023870002,115.3681054500048,54311.873717760005 2025-06-27,14:56:07.000,178,11064519,-795,0,1751036166,12687.833431619998,115.28351588999794,54311.971537440004 2025-06-27,14:56:08.000,178,11064630,-795,0,1751036167,12688.06920246999,115.13548416000413,54311.95057608 2025-06-27,14:56:09.000,178,11064582,-795,0,1751036168,12688.163510809994,115.06499286000326,54311.78987232 2025-06-27,14:56:10.000,178,11064570,-795,0,1751036169,12688.37233641999,114.96630503999768,54311.824807920006 2025-06-27,14:56:11.000,178,11064569,-795,0,1751036170,12688.52053524,114.85351896000066,54311.8527564 2025-06-27,14:56:12.000,178,11064592,-795,0,1751036171,12688.554216789991,114.76892940000107,54311.86673064001 2025-06-27,14:56:13.000,178,11064537,-795,0,1751036172,12688.776515019992,114.74073288000363,54312.23006088001 2025-06-27,14:56:14.000,178,11064577,-795,0,1751036173,12688.904504910002,114.68433984000148,54312.278970720006 2025-06-27,14:56:15.000,178,11064558,-795,0,1751036174,12689.066176349988,114.70548722999956,54312.32089344001 2025-06-27,14:56:16.000,178,11064608,-795,0,1751036175,12689.261529339994,114.6349959299987,54312.06237000001 2025-06-27,14:56:17.000,178,11064599,-795,0,1751036176,12689.41646447,114.64909419000469,54312.27198360001 2025-06-27,14:56:18.000,178,11064515,-795,0,1751036177,12689.57813591,114.62089766999998,54312.237048 2025-06-27,14:56:19.000,178,11064560,-795,0,1751036178,12689.47709126,114.60679941000126,54311.9575632 2025-06-27,14:56:20.000,178,11064570,-795,0,1751036179,12689.67244424999,114.58565202000318,54312.39775176001 2025-06-27,14:56:21.000,178,11064569,-795,0,1751036180,12689.827379379996,114.54335723999975,54312.46063584 2025-06-27,14:56:22.000,178,11064571,-795,0,1751036181,12690.029468679997,114.53630811000039,54312.70518504001 2025-06-27,14:56:23.000,178,11064538,-795,0,1751036182,12690.123777020002,114.55745549999847,54312.809991840004 2025-06-27,14:56:24.000,178,11064560,-795,0,1751036183,12690.238294289993,114.56450462999783,54312.614352480006 2025-06-27,14:56:25.000,178,11064595,-795,0,1751036184,12690.197876429993,114.55040636999911,54312.593391120005 2025-06-27,14:56:26.000,178,11064567,-795,0,1751036185,12690.204612740003,114.57155376000446,54312.71915928 2025-06-27,14:56:27.000,178,11064577,-795,0,1751036186,12690.137249639993,114.62794679999934,54312.84492744 2025-06-27,14:56:28.000,178,11064554,-795,0,1751036187,12690.042941300002,114.60679941000126,54313.08248952 2025-06-27,14:56:29.000,178,11064548,-795,0,1751036188,12689.847588309996,114.72663462000492,54313.08248952 2025-06-27,14:56:30.000,178,11064558,-795,0,1751036189,12689.67918056,114.78302765999979,54313.06851528001 2025-06-27,14:56:31.000,178,11064586,-795,0,1751036190,12689.53771805,114.82532244000322,54313.25716752001 2025-06-27,14:56:32.000,178,11064587,-795,0,1751036191,12689.37604661,114.92401026000152,54313.15236072 2025-06-27,14:56:33.000,178,11064529,-795,0,1751036192,12689.032494799998,114.98040330000367,54313.13838648001 2025-06-27,14:56:34.000,178,11064517,-795,0,1751036193,12688.810196569997,115.0931893800007,54313.06152816 2025-06-27,14:56:35.000,178,11064572,-795,0,1751036194,12688.587898339996,115.11433676999877,54313.08248952 2025-06-27,14:56:36.000,178,11064589,-795,0,1751036195,12688.45990845,115.14253329000348,54313.334025840006 2025-06-27,14:56:37.000,178,11064520,-795,0,1751036196,12688.29150069999,115.23417198000243,54313.41088416 2025-06-27,14:56:38.000,178,11064611,-795,0,1751036197,12688.19719236,115.26236849999987,54313.5646008 2025-06-27,14:56:39.000,178,11064568,-795,0,1751036198,12687.914267339998,115.31876154000201,54313.01261832 2025-06-27,14:56:40.000,178,11064537,-795,0,1751036199,12687.995103059999,115.33990893000009,54313.22223192 2025-06-27,14:56:41.000,178,11064561,-795,0,1751036200,12687.894058409998,115.33990893000009,54313.20825768001 2025-06-27,14:56:42.000,178,11064520,-795,0,1751036201,12687.954685199998,115.27646675999858,54313.32703872001 2025-06-27,14:56:43.000,178,11064594,-795,0,1751036202,12687.826695309988,115.2553193700005,54313.43883264 2025-06-27,14:56:44.000,178,11064552,-795,0,1751036203,12687.819958999993,115.19892632999836,54313.50870384 2025-06-27,14:56:45.000,178,11064562,-795,0,1751036204,12687.712178039998,115.11433676999877,54313.459794 2025-06-27,14:56:46.000,178,11064539,-795,0,1751036205,12687.651551249997,115.05089460000454,54313.35498720001 2025-06-27,14:56:47.000,178,11064570,-795,0,1751036206,12687.671760179997,114.96630503999768,54313.382935680005 2025-06-27,14:56:48.000,178,11064618,-795,0,1751036207,12687.624606010002,114.81827331000386,54313.313064480004 2025-06-27,14:56:49.000,178,11064568,-795,0,1751036208,12687.543770290002,114.6984381000002,54313.11742512001 2025-06-27,14:56:50.000,178,11064589,-795,0,1751036209,12687.577451839992,114.53630811000039,54313.20127056 2025-06-27,14:56:51.000,178,11064516,-795,0,1751036210,12687.597660769992,114.41647290000401,54313.41787128 2025-06-27,14:56:52.000,178,11064540,-795,0,1751036211,12687.691969109997,114.289588560001,54313.47376824001 2025-06-27,14:56:53.000,178,11064568,-795,0,1751036212,12687.772804829998,114.08516378999775,54313.44581976001 2025-06-27,14:56:54.000,178,11064543,-795,0,1751036213,12687.833431619998,113.97942684000009,54313.32703872001 2025-06-27,14:56:55.000,178,11064573,-795,0,1751036214,12688.008575679989,113.85254250000435,54312.99165696001 2025-06-27,14:56:56.000,178,11064553,-795,0,1751036215,12688.21066497999,113.76795294000476,54313.17332208 2025-06-27,14:56:57.000,178,11064590,-795,0,1751036216,12688.385809039995,113.70451077000325,54313.145373600004 2025-06-27,14:56:58.000,178,11064553,-795,0,1751036217,12688.554216789991,113.66221598999982,54313.10345088 2025-06-27,14:56:59.000,178,11064589,-795,0,1751036218,12688.668734059996,113.63401947000239,54313.05454104 2025-06-27,14:57:00.000,178,11064591,-795,0,1751036219,12688.837141809992,113.6481177300011,54312.93576 2025-06-27,14:57:01.000,178,11064509,-795,0,1751036220,12689.140275759994,113.6481177300011,54312.99165696001 2025-06-27,14:57:02.000,178,11064589,-795,0,1751036221,12689.402991849995,113.76090380999813,54313.05454104 2025-06-27,14:57:03.000,178,11064573,-795,0,1751036222,12689.645499009996,113.81729685000028,54313.03357968 2025-06-27,14:57:04.000,178,11064550,-795,0,1751036223,12689.800434140001,113.92303379999794,54312.94274712001 2025-06-27,14:57:05.000,178,11064542,-795,0,1751036224,12690.009259749997,114.05696727000031,54312.8658888 2025-06-27,14:57:06.000,178,11064494,-795,0,1751036225,12690.110304399997,114.17680248000397,54313.02659256 2025-06-27,14:57:07.000,178,11064483,-795,0,1751036226,12690.271975839998,114.31073594999907,54313.264154640005 2025-06-27,14:57:08.000,178,11064582,-795,0,1751036227,12690.399965729994,114.5010624600036,54313.35498720001 2025-06-27,14:57:09.000,178,11064572,-795,0,1751036228,12690.379756799994,114.6349959299987,54313.34800008 2025-06-27,14:57:10.000,178,11064571,-795,0,1751036229,12690.48753775999,114.86761721999937,54313.17332208 2025-06-27,14:57:11.000,178,11064563,-795,0,1751036230,12690.55490086,115.02974720999919,54313.35498720001 2025-06-27,14:57:12.000,178,11064546,-795,0,1751036231,12690.447119899989,115.21302459000435,54313.23620616001 2025-06-27,14:57:13.000,178,11064547,-795,0,1751036232,12690.494274069999,115.41040023000096,54313.52267808001 2025-06-27,14:57:14.000,178,11064504,-795,0,1751036233,12690.373020489998,115.58662847999949,54313.60652352 2025-06-27,14:57:15.000,178,11064554,-795,0,1751036234,12690.177667499993,115.7487584699993,54313.49472960001 2025-06-27,14:57:16.000,178,11064567,-795,0,1751036235,12690.083359160002,115.88974107000104,54313.501716720006 2025-06-27,14:57:17.000,178,11064557,-795,0,1751036236,12689.962105580002,116.0095762800047,54313.41787128 2025-06-27,14:57:18.000,178,11064517,-795,0,1751036237,12689.948632959997,116.19990279000194,54313.51569096 2025-06-27,14:57:19.000,178,11064584,-795,0,1751036238,12689.800434140001,116.28449235000153,54313.459794 2025-06-27,14:57:20.000,178,11064572,-795,0,1751036239,12689.726334729996,116.38318016999983,54313.54363944001 2025-06-27,14:57:21.000,178,11064543,-795,0,1751036240,12689.65223531999,116.43252408000262,54313.78120152001 2025-06-27,14:57:22.000,178,11064449,-795,0,1751036241,12689.564663289995,116.55940841999836,54313.85805984001 2025-06-27,14:57:23.000,178,11064561,-795,0,1751036242,12689.55119066999,116.57350668000436,54313.837098480006 2025-06-27,14:57:24.000,178,11064558,-795,0,1751036243,12689.42993708999,116.64399797999795,54313.7742144 2025-06-27,14:57:25.000,178,11064514,-795,0,1751036244,12689.39625554,116.6651453700033,54313.47376824001 2025-06-27,14:57:26.000,178,11064580,-795,0,1751036245,12689.4366734,116.72858754000481,54313.64145912001 2025-06-27,14:57:27.000,178,11064594,-795,0,1751036246,12689.463618639995,116.68629276000138,54313.71133032001 2025-06-27,14:57:28.000,178,11064560,-795,0,1751036247,12689.45688233,116.7638331900016,54313.669407600006 2025-06-27,14:57:29.000,178,11064554,-795,0,1751036248,12689.39625554,116.71448927999882,54313.8440856 2025-06-27,14:57:30.000,178,11064574,-795,0,1751036249,12689.443409709995,116.70744014999946,54313.79517576 2025-06-27,14:57:31.000,178,11064577,-795,0,1751036250,12689.49056387999,116.70744014999946,54313.816137120004 2025-06-27,14:57:32.000,178,11064540,-795,0,1751036251,12689.49730019,116.70744014999946,54313.96286664 2025-06-27,14:57:33.000,178,11064587,-795,0,1751036252,12689.61855377,116.7003910200001,54313.86504696 2025-06-27,14:57:34.000,178,11064590,-795,0,1751036253,12689.53098173999,116.67924363000202,54313.79517576 2025-06-27,14:57:35.000,178,11064559,-795,0,1751036254,12689.463618639995,116.65809624000394,54313.61351064001 2025-06-27,14:57:36.000,178,11064563,-795,0,1751036255,12689.47035494999,116.72153840999817,54313.7742144 2025-06-27,14:57:37.000,178,11064541,-795,0,1751036256,12689.51750912,116.67924363000202,54314.158506 2025-06-27,14:57:38.000,178,11064510,-795,0,1751036257,12689.39625554,116.70744014999946,54314.102609040005 2025-06-27,14:57:39.000,178,11064571,-795,0,1751036258,12689.28847457999,116.74268580000353,54313.92793104001 2025-06-27,14:57:40.000,178,11064580,-795,0,1751036259,12689.167220999989,116.72153840999817,54313.94190528 2025-06-27,14:57:41.000,178,11064557,-795,0,1751036260,12689.045967419988,116.74973493000289,54313.669407600006 2025-06-27,14:57:42.000,178,11064556,-795,0,1751036261,12688.924713840002,116.74973493000289,54313.7742144 2025-06-27,14:57:43.000,178,11064544,-795,0,1751036262,12688.870823359997,116.77088232000096,54313.78818864001 2025-06-27,14:57:44.000,178,11064559,-795,0,1751036263,12688.621579890001,116.7638331900016,54313.99081512 2025-06-27,14:57:45.000,178,11064537,-795,0,1751036264,12688.47338106999,116.77088232000096,54313.79517576 2025-06-27,14:57:46.000,178,11064444,-795,0,1751036265,12688.37907273,116.73563667000417,54313.87203408 2025-06-27,14:57:47.000,178,11064571,-795,0,1751036266,12688.284764389995,116.74268580000353,54313.83011136001 2025-06-27,14:57:48.000,178,11064523,-795,0,1751036267,12688.096147709999,116.72153840999817,54313.62748488 2025-06-27,14:57:49.000,178,11064527,-795,0,1751036268,12687.954685199998,116.61580146000051,54313.47376824001 2025-06-27,14:57:50.000,178,11064533,-675,0,1751036269,12687.819958999993,116.54531015999964,54313.42485840001 2025-06-27,14:57:51.000,178,11064571,-795,0,1751036270,12687.712178039998,116.46072060000006,54313.42485840001 2025-06-27,14:57:52.000,178,11064524,-795,0,1751036271,12687.651551249997,116.38318016999983,54313.80915000001 2025-06-27,14:57:53.000,178,11064588,-795,0,1751036272,12687.584188150002,116.27039409000281,54313.76024016001 2025-06-27,14:57:54.000,178,11064546,-795,0,1751036273,12687.435989329992,116.18580453000322,54313.72530456 2025-06-27,14:57:55.000,178,11064551,-795,0,1751036274,12687.30126313,116.05187106000085,54313.42485840001 2025-06-27,14:57:56.000,178,11064570,-795,0,1751036275,12687.247372649996,115.98137975999998,54313.20825768001 2025-06-27,14:57:57.000,178,11064550,-795,0,1751036276,12687.227163719996,115.81220064000081,54313.2501804 2025-06-27,14:57:58.000,178,11064517,-795,0,1751036277,12687.11264644999,115.64302152000164,54313.20127056 2025-06-27,14:57:59.000,178,11064530,-755,0,1751036278,12686.99139286999,115.48089153000183,54313.15236072 2025-06-27,14:58:00.000,178,11064593,-795,0,1751036279,12687.01160179999,115.39630197000224,54313.35498720001 2025-06-27,14:58:01.000,178,11064573,-795,0,1751036280,12687.004865489995,115.27646675999858,54313.480755360004 2025-06-27,14:58:02.000,178,11064557,-795,0,1751036281,12686.883611909994,115.16368068000156,54313.41088416 2025-06-27,14:58:03.000,178,11064569,-795,0,1751036282,12686.84993035999,115.0579437300039,54313.08947664001 2025-06-27,14:58:04.000,178,11064578,-795,0,1751036283,12686.654577369998,114.95925590999832,54312.88685016 2025-06-27,14:58:05.000,178,11064518,-795,0,1751036284,12686.580477959993,114.86761721999937,54312.77505624001 2025-06-27,14:58:06.000,178,11064506,-795,0,1751036285,12686.533323789998,114.80417504999787,54312.94973424001 2025-06-27,14:58:07.000,178,11064562,-795,0,1751036286,12686.465960690002,114.69138897000084,54313.17332208 2025-06-27,14:58:08.000,178,11064555,-795,0,1751036287,12686.324498180002,114.61384854000062,54313.11043800001 2025-06-27,14:58:09.000,178,11064568,-795,0,1751036288,12686.209980909996,114.50811159000295,54312.879863040005 2025-06-27,14:58:10.000,178,11064531,-795,0,1751036289,12686.068518399996,114.3882763799993,54312.73313352001 2025-06-27,14:58:11.000,178,11064481,-795,0,1751036290,12685.98094637,114.32483420999779,54312.58640400001 2025-06-27,14:58:12.000,178,11064543,-795,0,1751036291,12685.704757659994,114.26139204000356,54312.64928808 2025-06-27,14:58:13.000,178,11064543,-795,0,1751036292,12685.448777879988,114.28253943000163,54312.6213396 2025-06-27,14:58:14.000,178,11064574,-795,0,1751036293,12685.125435000002,114.36007986000186,54312.46063584 2025-06-27,14:58:15.000,178,11064544,-795,0,1751036294,12685.017654039992,114.43057116000273,54312.63531384001 2025-06-27,14:58:16.000,178,11064586,-795,0,1751036295,12684.957027249991,114.49401333000424,54312.88685016 2025-06-27,14:58:17.000,178,11064513,-795,0,1751036296,12684.80209212,114.53630811000039,54312.83794032 2025-06-27,14:58:18.000,178,11064590,-795,0,1751036297,12684.69431115999,114.57860289000382,54312.68422368001 2025-06-27,14:58:19.000,178,11064562,-795,0,1751036298,12684.43159506999,114.64909419000469,54312.27198360001 2025-06-27,14:58:20.000,178,11064604,-795,0,1751036299,12684.330550419989,114.74073288000363,54312.237048 2025-06-27,14:58:21.000,178,11064553,-795,0,1751036300,12684.128461120003,114.78302765999979,54312.090318480004 2025-06-27,14:58:22.000,178,11064587,-795,0,1751036301,12684.074570639998,114.88171547999809,54312.45364872 2025-06-27,14:58:23.000,178,11064572,-755,0,1751036302,12683.946580750002,115.00859982000111,54312.41871312001 2025-06-27,14:58:24.000,178,11064596,-795,0,1751036303,12683.818590859992,115.10728763999941,54312.36281616 2025-06-27,14:58:25.000,178,11064522,-795,0,1751036304,12683.724282520001,115.20597545999772,54312.1671768 2025-06-27,14:58:26.000,178,11064489,-795,0,1751036305,12683.724282520001,115.41040023000096,54311.99948592 2025-06-27,14:58:27.000,178,11064555,-795,0,1751036306,12683.59629262999,115.48089153000183,54311.96455032001 2025-06-27,14:58:28.000,178,11064546,-795,0,1751036307,12683.53566583999,115.6148250000042,54311.90166624 2025-06-27,14:58:29.000,178,11064578,-795,0,1751036308,12683.41441225999,115.69941456000379,54311.74794960001 2025-06-27,14:58:30.000,178,11064566,-795,0,1751036309,12683.36052178,115.79105325000273,54311.92961472 2025-06-27,14:58:31.000,178,11064554,-795,0,1751036310,12683.40093964,115.8967902000004,54311.971537440004 2025-06-27,14:58:32.000,178,11064596,-795,0,1751036311,12683.427884879995,115.98137975999998,54312.08333136001 2025-06-27,14:58:33.000,178,11064563,-795,0,1751036312,12683.448093809995,116.08006757999829,54311.95057608 2025-06-27,14:58:34.000,178,11064544,-795,0,1751036313,12683.50198429,116.11531323000236,54311.706026880005 2025-06-27,14:58:35.000,178,11064522,-795,0,1751036314,12683.4413575,116.18580453000322,54311.3985936 2025-06-27,14:58:36.000,178,11064568,-795,0,1751036315,12683.488511669995,116.29154148000089,54311.41256784001 2025-06-27,14:58:37.000,178,11064534,-795,0,1751036316,12683.68386466,116.36203278000175,54311.47545192 2025-06-27,14:58:38.000,178,11064573,-795,0,1751036317,12683.852272409997,116.4184258200039,54311.74794960001 2025-06-27,14:58:39.000,178,11064569,-795,0,1751036318,12683.885953960002,116.51711364000221,54311.51038752001 2025-06-27,14:58:40.000,178,11064587,-795,0,1751036319,12683.986998610002,116.57350668000436,54311.5732716 2025-06-27,14:58:41.000,178,11064570,-795,0,1751036320,12684.222769459993,116.65104711000458,54311.69903976001 2025-06-27,14:58:42.000,178,11064510,-795,0,1751036321,12684.222769459993,116.72153840999817,54311.51038752001 2025-06-27,14:58:43.000,178,11064559,-795,0,1751036322,12684.424858759994,116.86957013999927,54311.45449056 2025-06-27,14:58:44.000,178,11064571,-795,0,1751036323,12684.397913519999,116.95415969999885,54311.35667088 2025-06-27,14:58:45.000,178,11064500,-715,0,1751036324,12684.525903409994,117.06694578000315,54311.44750344 2025-06-27,14:58:46.000,178,11064573,-795,0,1751036325,12684.667365919995,117.21497751000425,54311.85974352 2025-06-27,14:58:47.000,178,11064529,-795,0,1751036326,12684.79535580999,117.34186184999999,54311.803846560004 2025-06-27,14:58:48.000,178,11064524,-795,0,1751036327,12684.86271891,117.4053040200015,54311.76891096001 2025-06-27,14:58:49.000,178,11064591,-795,0,1751036328,12684.950290939996,117.52513922999788,54311.52436176 2025-06-27,14:58:50.000,178,11064552,-795,0,1751036329,12685.078280829992,117.65202357000089,54311.48243904001 2025-06-27,14:58:51.000,178,11064462,-795,0,1751036330,12685.179325479992,117.85644834000414,54311.56628448 2025-06-27,14:58:52.000,178,11064578,-795,0,1751036331,12685.307315370002,117.96923442000116,54311.68506552 2025-06-27,14:58:53.000,178,11064587,-795,0,1751036332,12685.401623709993,118.07497136999882,54312.041408640005 2025-06-27,14:58:54.000,178,11064515,-795,0,1751036333,12685.347733230003,118.19480658000248,54311.754936720004 2025-06-27,14:58:55.000,178,11064569,-795,0,1751036334,12685.536349909999,118.31464178999886,54311.99948592 2025-06-27,14:58:56.000,178,11064528,-795,0,1751036335,12685.684548729994,118.46267351999995,54312.15320256001 2025-06-27,14:58:57.000,178,11064572,-795,0,1751036336,12685.81253861999,118.61070525000105,54311.90166624 2025-06-27,14:58:58.000,178,11064517,-795,0,1751036337,12685.81927493,118.7305404600047,54311.96455032001 2025-06-27,14:58:59.000,178,11064554,-795,0,1751036338,12685.785593379995,118.83627741000237,54311.7828852 2025-06-27,14:59:00.000,178,11064606,-795,0,1751036339,12685.866429099995,118.9138178400026,54311.943588960006 2025-06-27,14:59:01.000,178,11064554,-795,0,1751036340,12685.866429099995,119.0125056600009,54312.13224120001 2025-06-27,14:59:02.000,178,11064575,-795,0,1751036341,12685.85295647999,119.09004609000112,54312.19512528 2025-06-27,14:59:03.000,178,11064550,-795,0,1751036342,12685.81927493,119.21693043000414,54312.32089344001 2025-06-27,14:59:04.000,178,11064547,-795,0,1751036343,12685.75191182999,119.28742172999773,54312.29294496 2025-06-27,14:59:05.000,178,11064603,-795,0,1751036344,12685.67107610999,119.42135520000011,54311.9575632 2025-06-27,14:59:06.000,178,11064462,-795,0,1751036345,12685.644130869994,119.46364998000354,54312.10429272001 2025-06-27,14:59:07.000,178,11064567,-795,0,1751036346,12685.583504079994,119.54823954000312,54312.14621544 2025-06-27,14:59:08.000,178,11064538,-795,0,1751036347,12685.522877289994,119.62577997000335,54312.35582904 2025-06-27,14:59:09.000,178,11064572,-795,0,1751036348,12685.415096329998,119.73151692000101,54312.36980328001 2025-06-27,14:59:10.000,178,11064560,-795,0,1751036349,12685.381414779993,119.83725386999868,54312.40473888 2025-06-27,14:59:11.000,178,11064549,-795,0,1751036350,12685.415096329998,119.92184342999826,54312.64928808 2025-06-27,14:59:12.000,178,11064555,-795,0,1751036351,12685.354469539998,120.04872777000128,54312.495571440006 2025-06-27,14:59:13.000,178,11064558,-795,0,1751036352,12685.300579059993,120.1615138499983,54312.50255856 2025-06-27,14:59:14.000,178,11064565,-715,0,1751036353,12685.098489759992,120.18971037000301,54312.25102224001 2025-06-27,14:59:15.000,178,11064504,-795,0,1751036354,12685.051335589997,120.30249645000004,54312.45364872 2025-06-27,14:59:16.000,178,11064546,-795,0,1751036355,12684.983972490001,120.40118426999834,54312.75409488001 2025-06-27,14:59:17.000,178,11064523,-795,0,1751036356,12684.889664149996,120.53511774000071,54312.782043360006 2025-06-27,14:59:18.000,178,11064509,-795,0,1751036357,12684.748201639995,120.61265817000094,54312.67723656 2025-06-27,14:59:19.000,178,11064531,-795,0,1751036358,12684.626948059995,120.70429685999989,54312.663262320006 2025-06-27,14:59:20.000,178,11064583,-795,0,1751036359,12684.67410222999,120.84527946000162,54312.60736536001 2025-06-27,14:59:21.000,178,11064528,-795,0,1751036360,12684.62021175,120.97216380000464,54312.6912108 2025-06-27,14:59:22.000,178,11064578,-795,0,1751036361,12684.505694479994,121.0779007500023,54312.712172160005 2025-06-27,14:59:23.000,178,11064598,-795,0,1751036362,12684.438331379999,121.26117813000019,54312.73313352001 2025-06-27,14:59:24.000,178,11064586,-795,0,1751036363,12684.290132559989,121.35281681999913,54312.77505624001 2025-06-27,14:59:25.000,178,11064493,-795,0,1751036364,12684.135197429998,121.47970116000215,54312.73313352001 2025-06-27,14:59:26.000,178,11064568,-795,0,1751036365,12684.128461120003,121.67707679999876,54313.0056312 2025-06-27,14:59:27.000,178,11064566,-795,0,1751036366,12684.081306949993,121.84625591999793,54313.0056312 2025-06-27,14:59:28.000,178,11064549,-795,0,1751036367,12683.939844439992,122.01543504000438,54312.830953200006 2025-06-27,14:59:29.000,178,11064567,-795,0,1751036368,12683.805118240001,122.17051590000483,54312.74012064 2025-06-27,14:59:30.000,178,11064506,-795,0,1751036369,12683.737755139991,122.31149849999929,54312.74710776 2025-06-27,14:59:31.000,178,11064556,-795,0,1751036370,12683.57608369999,122.44543197000166,54312.90082440001 2025-06-27,14:59:32.000,178,11064566,-795,0,1751036371,12683.4413575,122.53002153000125,54312.98466984 2025-06-27,14:59:33.000,178,11064593,-795,0,1751036372,12683.41441225999,122.69215152000106,54313.20127056 2025-06-27,14:59:34.000,178,11064591,-795,0,1751036373,12683.29989499,122.82608499000344,54313.18729632001 2025-06-27,14:59:35.000,178,11064559,-795,0,1751036374,12683.171905099989,122.97411672000453,54312.90781152 2025-06-27,14:59:36.000,178,11064578,-795,0,1751036375,12683.037178899998,123.08690280000155,54312.92178576001 2025-06-27,14:59:37.000,178,11064519,-795,0,1751036376,12682.922661629993,123.19968887999858,54312.85191456001 2025-06-27,14:59:38.000,178,11064491,-795,0,1751036377,12682.922661629993,123.34772060999967,54312.97069560001 2025-06-27,14:59:39.000,178,11064569,-795,0,1751036378,12682.821616979993,123.47460495000269,54312.96370848 2025-06-27,14:59:40.000,178,11064541,-795,0,1751036379,12682.808144360002,123.54509625000355,54313.0056312 2025-06-27,14:59:41.000,178,11064555,-795,0,1751036380,12682.781199119992,123.6719805899993,54312.96370848 2025-06-27,14:59:42.000,178,11064565,-795,0,1751036381,12682.686890780002,123.79886493000231,54312.91479864 2025-06-27,14:59:43.000,178,11064550,-795,0,1751036382,12682.767726500002,123.95394579000276,54312.8658888 2025-06-27,14:59:44.000,178,11064545,-795,0,1751036383,12682.700363399992,124.10197752000386,54312.76806912 2025-06-27,14:59:45.000,178,11064575,-795,0,1751036384,12682.740781259992,124.24296011999832,54312.75409488001 2025-06-27,14:59:46.000,178,11064516,-675,0,1751036385,12682.639736609992,124.41213924000476,54312.544481280005 2025-06-27,14:59:47.000,178,11064513,-795,0,1751036386,12682.720572329992,124.55312183999922,54312.92178576001 2025-06-27,14:59:48.000,178,11064569,-795,0,1751036387,12682.747517570002,124.72230095999839,54312.92178576001 2025-06-27,14:59:49.000,178,11064571,-795,0,1751036388,12682.740781259992,124.90557834000356,54312.74012064 2025-06-27,14:59:50.000,178,11064557,-795,0,1751036389,12682.835089599997,125.05361007000465,54312.782043360006 2025-06-27,14:59:51.000,178,11064605,-795,0,1751036390,12683.016969969998,125.22278919000382,54312.60736536001 2025-06-27,14:59:52.000,178,11064566,-795,0,1751036391,12683.158432479999,125.30032962000405,54312.761082000005 2025-06-27,14:59:53.000,178,11064524,-795,0,1751036392,12683.306631299994,125.48360700000194,54312.74012064 2025-06-27,14:59:54.000,178,11064556,-795,0,1751036393,12683.41441225999,125.60344220999832,54312.712172160005 2025-06-27,14:59:55.000,178,11064548,-795,0,1751036394,12683.51545690999,125.71622829000262,54312.761082000005 2025-06-27,14:59:56.000,178,11064541,-795,0,1751036395,12683.670392039996,125.84311262999836,54312.879863040005 2025-06-27,14:59:57.000,178,11064565,-795,0,1751036396,12683.966789680002,126.00524261999817,54313.0056312 2025-06-27,14:59:58.000,178,11064570,-795,0,1751036397,12684.081306949993,126.16737260999798,54312.998644080006 2025-06-27,14:59:59.000,178,11064555,-795,0,1751036398,12684.182351599993,126.28015869000228,54312.53749416001 2025-06-27,15:00:00.000,178,11064517,-795,0,1751036399,12684.45180399999,126.42819042000338,54312.76806912 2025-06-27,15:00:01.000,178,11064526,-795,0,1751036400,12684.63368436999,126.49868172000424,54312.83794032 2025-06-27,15:00:02.000,178,11064537,-795,0,1751036401,12684.77514687999,126.61851693000062,54312.928772880005 2025-06-27,15:00:03.000,178,11064534,-795,0,1751036402,12684.88292784,126.68195910000213,54313.04056680001 2025-06-27,15:00:04.000,178,11064524,-795,0,1751036403,12684.957027249991,126.82294170000387,54313.047553920005 2025-06-27,15:00:05.000,178,11064558,-795,0,1751036404,12685.260161199993,126.92162952000217,54313.29210312 2025-06-27,15:00:06.000,178,11064564,-795,0,1751036405,12685.361205849993,126.95687516999897,54313.1803092 2025-06-27,15:00:07.000,178,11064541,-795,0,1751036406,12685.549822529989,127.0978577700007,54313.06851528001 2025-06-27,15:00:08.000,178,11064548,-795,0,1751036407,12685.83274754999,127.16834907000157,54313.15934784001 2025-06-27,15:00:09.000,178,11064511,-795,0,1751036408,12685.927055889995,127.28113514999859,54312.98466984 2025-06-27,15:00:10.000,178,11064507,-795,0,1751036409,12686.007891609996,127.33047906000138,54313.0056312 2025-06-27,15:00:11.000,178,11064531,-795,0,1751036410,12686.189771979996,127.43621600999904,54313.334025840006 2025-06-27,15:00:12.000,178,11064541,-795,0,1751036411,12686.378388659992,127.57014948000142,54313.5296652 2025-06-27,15:00:13.000,178,11064534,-795,0,1751036412,12686.567005340003,127.63359165000293,54313.550626560005 2025-06-27,15:00:14.000,178,11064569,-795,0,1751036413,12686.688258919989,127.74637772999995,54313.50870384 2025-06-27,15:00:15.000,178,11064594,-795,0,1751036414,12686.863402979994,127.84506554999825,54313.47376824001 2025-06-27,15:00:16.000,178,11064544,-795,0,1751036415,12686.95771132,127.99309727999935,54313.5296652 2025-06-27,15:00:17.000,178,11064542,-795,0,1751036416,12687.186745859995,128.06358858000021,54313.71133032001 2025-06-27,15:00:18.000,178,11064584,-795,0,1751036417,12687.287790509996,128.0988342300043,54313.97684088001 2025-06-27,15:00:19.000,178,11064555,-795,0,1751036418,12687.287790509996,128.23981682999874,54313.83011136001 2025-06-27,15:00:20.000,178,11064583,-795,0,1751036419,12687.456198259992,128.28916074000153,54314.0187636 2025-06-27,15:00:21.000,178,11064541,-795,0,1751036420,12687.590924459997,128.3948976899992,54314.07466056001 2025-06-27,15:00:22.000,178,11064552,-795,0,1751036421,12687.685232800002,128.5217820300022,54313.90696968001 2025-06-27,15:00:23.000,178,11064581,-795,0,1751036422,12687.907531029989,128.57817507000436,54314.158506 2025-06-27,15:00:24.000,178,11064524,-795,0,1751036423,12687.968157819989,128.64866636999795,54314.12357040001 2025-06-27,15:00:25.000,178,11064554,-795,0,1751036424,12688.062466159994,128.71915766999882,54314.13754464 2025-06-27,15:00:26.000,178,11064521,-795,0,1751036425,12688.1567745,128.77555071000097,54314.486900640004 2025-06-27,15:00:27.000,178,11064548,-795,0,1751036426,12688.23761022,128.92358244000206,54314.52183624 2025-06-27,15:00:28.000,178,11064505,-795,0,1751036427,12688.35212748999,128.99407374000293,54314.62664304001 2025-06-27,15:00:29.000,178,11064528,-795,0,1751036428,12688.385809039995,129.10685981999995,54314.605681680005 2025-06-27,15:00:30.000,178,11064523,-795,0,1751036429,12688.466644759996,129.1984985099989,54314.38209384001 2025-06-27,15:00:31.000,178,11064552,-795,0,1751036430,12688.675470369992,129.26898980999977,54314.675552880006 2025-06-27,15:00:32.000,178,11064549,-795,0,1751036431,12688.783251330002,129.34653024,54314.73843696 2025-06-27,15:00:33.000,178,11064546,-795,0,1751036432,12688.837141809992,129.43816892999894,54314.857218 2025-06-27,15:00:34.000,178,11064518,-795,0,1751036433,12688.897768599993,129.45226718999766,54315.12971568001 2025-06-27,15:00:35.000,178,11064565,-795,0,1751036434,12688.823669190002,129.5580041400026,54314.94805056 2025-06-27,15:00:36.000,178,11064548,-795,0,1751036435,12688.924713840002,129.66374109000026,54315.09478008 2025-06-27,15:00:37.000,178,11064547,-795,0,1751036436,12688.971868009998,129.76947803999792,54315.23452248 2025-06-27,15:00:38.000,178,11064529,-795,0,1751036437,12689.025758489988,129.8399693399988,54314.9969604 2025-06-27,15:00:39.000,178,11064543,-795,0,1751036438,12689.032494799998,129.87521499000286,54314.96202480001 2025-06-27,15:00:40.000,178,11064575,-795,0,1751036439,12689.099857899993,129.94570629000373,54315.23452248 2025-06-27,15:00:41.000,178,11064557,-795,0,1751036440,12689.221111479994,129.97390281000116,54315.31836792001 2025-06-27,15:00:42.000,178,11064526,-795,0,1751036441,12689.207638859989,129.99505019999924,54315.5908656 2025-06-27,15:00:43.000,178,11064531,-795,0,1751036442,12689.24805671999,130.10783628000354,54315.56990424 2025-06-27,15:00:44.000,178,11064536,-795,0,1751036443,12689.227847789989,130.17127844999777,54315.514007280006 2025-06-27,15:00:45.000,178,11064551,-795,0,1751036444,12689.301947199994,130.20652410000184,54315.63977544 2025-06-27,15:00:46.000,178,11064550,-795,0,1751036445,12689.39625554,130.29111366000143,54315.57689136 2025-06-27,15:00:47.000,178,11064542,-795,0,1751036446,12689.45688233,130.34045757000422,54315.681698160006 2025-06-27,15:00:48.000,178,11064534,-795,0,1751036447,12689.51750912,130.40389973999845,54315.71663376 2025-06-27,15:00:49.000,178,11064570,-795,0,1751036448,12689.51750912,130.4602927800006,54315.730608000005 2025-06-27,15:00:50.000,178,11064492,-795,0,1751036449,12689.584872219995,130.5237349500021,54315.7655436 2025-06-27,15:00:51.000,178,11064563,-795,0,1751036450,12689.733071039991,130.58717712000362,54315.98214432 2025-06-27,15:00:52.000,178,11064513,-795,0,1751036451,12689.881269860001,130.63652102999913,54316.0450284 2025-06-27,15:00:53.000,178,11064551,-795,0,1751036452,12689.901478790001,130.69291407000128,54315.849389040006 2025-06-27,15:00:54.000,178,11064536,-795,0,1751036453,12689.982314510002,130.74930711000343,54315.65374968001 2025-06-27,15:00:55.000,178,11064541,-795,0,1751036454,12690.123777020002,130.84799493000173,54315.71663376 2025-06-27,15:00:56.000,178,11064570,-795,0,1751036455,12690.312393699998,130.86209319000045,54316.03105416 2025-06-27,15:00:57.000,178,11064535,-795,0,1751036456,12690.460592519994,130.91143710000324,54316.31752608 2025-06-27,15:00:58.000,178,11064555,-795,0,1751036457,12690.521219309994,130.87619144999917,54316.38739728 2025-06-27,15:00:59.000,178,11064565,-795,0,1751036458,12690.55490086,130.9537318799994,54316.233680640005 2025-06-27,15:01:00.000,178,11064533,-795,0,1751036459,12690.68962705999,130.9537318799994,54316.24765488 2025-06-27,15:01:01.000,178,11064547,-795,0,1751036460,12690.804144329995,130.98897753000347,54316.24066776 2025-06-27,15:01:02.000,178,11064599,-795,0,1751036461,12690.95907946,131.03832143999898,54316.29656472001 2025-06-27,15:01:03.000,178,11064588,-795,0,1751036462,12691.053387799991,131.03832143999898,54316.26861624 2025-06-27,15:01:04.000,178,11064563,-795,0,1751036463,12691.221795550002,131.1017636100005,54316.38041016 2025-06-27,15:01:05.000,178,11064542,-795,0,1751036464,12691.275686029992,131.0665179600037,54316.57604952 2025-06-27,15:01:06.000,178,11064522,-795,0,1751036465,12691.430621159998,131.0171740500009,54316.569062400005 2025-06-27,15:01:07.000,178,11064578,-795,0,1751036466,12691.511456879998,131.0665179600037,54316.58303664 2025-06-27,15:01:08.000,178,11064574,-795,0,1751036467,12691.646183079989,131.0171740500009,54316.68085632001 2025-06-27,15:01:09.000,178,11064582,-795,0,1751036468,12691.76743665999,131.0524196999977,54316.3594488 2025-06-27,15:01:10.000,178,11064580,-795,0,1751036469,12691.88869023999,131.0171740500009,54316.40835864 2025-06-27,15:01:11.000,178,11064566,-795,0,1751036470,12692.023416439995,130.97487927000475,54316.58303664 2025-06-27,15:01:12.000,178,11064567,-795,0,1751036471,12692.171615259991,130.9678301399981,54316.59701088 2025-06-27,15:01:13.000,178,11064597,-795,0,1751036472,12692.245714669996,130.96078100999875,54316.84854720001 2025-06-27,15:01:14.000,178,11064519,-795,0,1751036473,12692.306341459996,130.94668275000004,54316.64592072 2025-06-27,15:01:15.000,178,11064574,-795,0,1751036474,12692.333286699992,130.92553536000196,54316.59701088 2025-06-27,15:01:16.000,178,11064563,-795,0,1751036475,12692.515167069992,130.91143710000324,54316.68085632001 2025-06-27,15:01:17.000,178,11064538,-795,0,1751036476,12692.609475409998,130.91143710000324,54316.68085632001 2025-06-27,15:01:18.000,178,11064540,-795,0,1751036477,12692.697047439993,130.87619144999917,54316.70880480001 2025-06-27,15:01:19.000,178,11064540,-795,0,1751036478,12692.616211719993,130.833896670003,54316.38041016 2025-06-27,15:01:20.000,178,11064571,-795,0,1751036479,12692.811564709998,130.74930711000343,54316.93239264 2025-06-27,15:01:21.000,178,11064548,-795,0,1751036480,12692.92608197999,130.72815971999808,54317.00925096 2025-06-27,15:01:22.000,178,11064522,-795,0,1751036481,12693.00691769999,130.62947189999977,54317.03021232 2025-06-27,15:01:23.000,178,11064519,-795,0,1751036482,12693.05407187,130.6224227700004,54317.06514792001 2025-06-27,15:01:24.000,178,11064568,-795,0,1751036483,12693.081017109995,130.60127538000233,54316.666882080004 2025-06-27,15:01:25.000,178,11064550,-795,0,1751036484,12693.17532545,130.58717712000362,54316.75771464001 2025-06-27,15:01:26.000,178,11064543,-795,0,1751036485,12693.29657903,130.48848929999804,54316.82758584001 2025-06-27,15:01:27.000,178,11064550,-795,0,1751036486,12693.431305229991,130.4602927800006,54316.967328239996 2025-06-27,15:01:28.000,178,11064551,-795,0,1751036487,12693.458250470001,130.43914539000252,54317.10707064 2025-06-27,15:01:29.000,178,11064566,-795,0,1751036488,12693.444777849996,130.38980147999973,54317.01623808001 2025-06-27,15:01:30.000,178,11064496,-795,0,1751036489,12693.451514159991,130.34045757000422,54316.98130248 2025-06-27,15:01:31.000,178,11064515,-795,0,1751036490,12693.653603459992,130.30521192000015,54317.14200624001 2025-06-27,15:01:32.000,178,11064572,-795,0,1751036491,12693.720966560002,130.30521192000015,54316.967328239996 2025-06-27,15:01:33.000,178,11064564,-795,0,1751036492,12693.781593350002,130.2770154000027,54316.967328239996 2025-06-27,15:01:34.000,178,11064608,-795,0,1751036493,12693.808538589998,130.2770154000027,54316.86950856 2025-06-27,15:01:35.000,178,11064555,-795,0,1751036494,12693.889374309998,130.2135732300012,54316.93937976 2025-06-27,15:01:36.000,178,11064561,-795,0,1751036495,12694.057782059994,130.19947497000248,54317.38655544 2025-06-27,15:01:37.000,178,11064591,-795,0,1751036496,12694.172299329999,130.1501310599997,54317.54725920001 2025-06-27,15:01:38.000,178,11064524,-795,0,1751036497,12694.19250826,130.12898367000162,54317.7219372 2025-06-27,15:01:39.000,178,11064537,-795,0,1751036498,12694.12514515999,130.09373802000482,54317.072135040005 2025-06-27,15:01:40.000,178,11064551,-795,0,1751036499,12694.32723445999,130.0514432400014,54317.2677744 2025-06-27,15:01:41.000,178,11064557,-795,0,1751036500,12694.360916009995,129.98095194000052,54317.288735760005 2025-06-27,15:01:42.000,178,11064563,-795,0,1751036501,12694.461960659995,129.9527554200031,54317.470400879996 2025-06-27,15:01:43.000,178,11064604,-795,0,1751036502,12694.48890589999,129.85406760000478,54317.73591144001 2025-06-27,15:01:44.000,178,11064585,-795,0,1751036503,12694.502378519996,129.85406760000478,54317.77783416 2025-06-27,15:01:45.000,178,11064571,-795,0,1751036504,12694.51585114,129.77652717000456,54317.56822056001 2025-06-27,15:01:46.000,178,11064485,-795,0,1751036505,12694.603423169996,129.7553797799992,54317.72892432 2025-06-27,15:01:47.000,178,11064550,-795,0,1751036506,12694.711204129992,129.7060358700037,54317.47738800001 2025-06-27,15:01:48.000,178,11064565,-795,0,1751036507,12694.650577339991,129.71308500000305,54317.505336480004 2025-06-27,15:01:49.000,178,11064550,-795,0,1751036508,12694.684258889996,129.57915153000067,54317.470400879996 2025-06-27,15:01:50.000,178,11064576,-795,0,1751036509,12694.731413059992,129.52275848999852,54317.456426640005 2025-06-27,15:01:51.000,178,11064579,-795,0,1751036510,12694.738149370001,129.4452180599983,54317.79879552 2025-06-27,15:01:52.000,178,11064543,-795,0,1751036511,12694.832457709992,129.3747267600047,54317.93853792 2025-06-27,15:01:53.000,178,11064602,-795,0,1751036512,12694.812248779992,129.32538285000192,54317.959499280005 2025-06-27,15:01:54.000,178,11064487,-795,0,1751036513,12694.765094609997,129.24079329000233,54317.910589440005 2025-06-27,15:01:55.000,178,11064546,-795,0,1751036514,12694.630368409991,129.18440025000018,54317.49834936001 2025-06-27,15:01:56.000,178,11064547,-795,0,1751036515,12694.664049959996,129.12800720999803,54317.5123236 2025-06-27,15:01:57.000,178,11064565,-795,0,1751036516,12694.731413059992,129.04341764999845,54317.63110464 2025-06-27,15:01:58.000,178,11064568,-795,0,1751036517,12694.610159479991,128.98702461000357,54317.65905312 2025-06-27,15:01:59.000,178,11064556,-795,0,1751036518,12694.54953268999,128.8178454900044,54317.71495008001 2025-06-27,15:02:00.000,178,11064544,-795,0,1751036519,12694.61689579,128.76145245000225,54317.95251216001 2025-06-27,15:02:01.000,178,11064584,-795,0,1751036520,12694.657313650001,128.6698137600033,54317.92456368 2025-06-27,15:02:02.000,178,11064476,-795,0,1751036521,12694.59668686,128.63456810999924,54317.78482128001 2025-06-27,15:02:03.000,178,11064582,-795,0,1751036522,12694.61689579,128.56407680999837,54317.61014328 2025-06-27,15:02:04.000,178,11064564,-795,0,1751036523,12694.57647793,128.56407680999837,54317.652066 2025-06-27,15:02:05.000,178,11064586,-795,0,1751036524,12694.53606007,128.47243811999942,54317.55424632 2025-06-27,15:02:06.000,178,11064571,-795,0,1751036525,12694.48890589999,128.444241600002,54317.54027208 2025-06-27,15:02:07.000,178,11064580,-795,0,1751036526,12694.57647793,128.3948976899992,54317.90360232001 2025-06-27,15:02:08.000,178,11064490,-795,0,1751036527,12694.556269,128.34555378000368,54317.85469248001 2025-06-27,15:02:09.000,178,11064565,-795,0,1751036528,12694.44848803999,128.35260291000304,54317.68001448 2025-06-27,15:02:10.000,178,11064547,-795,0,1751036529,12694.38786124999,128.3596520400024,54317.37956832001 2025-06-27,15:02:11.000,178,11064448,-795,0,1751036530,12694.42827910999,128.28211161000218,54317.3725812 2025-06-27,15:02:12.000,178,11064528,-795,0,1751036531,12694.34744338999,128.30325900000025,54317.40052968001 2025-06-27,15:02:13.000,178,11064591,-795,0,1751036532,12694.38786124999,128.25391509000474,54317.36559408 2025-06-27,15:02:14.000,178,11064575,-795,0,1751036533,12694.239662429994,128.23276769999939,54317.30969712001 2025-06-27,15:02:15.000,178,11064552,-795,0,1751036534,12694.28681659999,128.21866944000067,54317.42149104 2025-06-27,15:02:16.000,178,11064546,-795,0,1751036535,12694.31376184,128.21866944000067,54317.470400879996 2025-06-27,15:02:17.000,178,11064550,-795,0,1751036536,12694.36765231999,128.16227639999852,54317.470400879996 2025-06-27,15:02:18.000,178,11064464,-795,0,1751036537,12694.34744338999,128.18342379000387,54317.21886456 2025-06-27,15:02:19.000,178,11064572,-795,0,1751036538,12694.29355291,128.14112901000044,54317.01623808001 2025-06-27,15:02:20.000,178,11064588,-795,0,1751036539,12694.3541797,128.09178509999765,54317.06514792001 2025-06-27,15:02:21.000,178,11064574,-795,0,1751036540,12694.401333869995,128.05653945000086,54317.00925096 2025-06-27,15:02:22.000,178,11064515,-795,0,1751036541,12694.38786124999,128.0001464099987,54317.30969712001 2025-06-27,15:02:23.000,178,11064562,-795,0,1751036542,12694.421542799995,127.96490076000191,54317.239825920005 2025-06-27,15:02:24.000,178,11064543,-795,0,1751036543,12694.43501542,127.92260597999848,54317.24681304 2025-06-27,15:02:25.000,178,11064563,-795,0,1751036544,12694.45522435,127.8380164199989,54317.06514792001 2025-06-27,15:02:26.000,178,11064508,-795,0,1751036545,12694.49564221,127.85916381000425,54317.01623808001 2025-06-27,15:02:27.000,178,11064545,-795,0,1751036546,12694.522587449996,127.76752511999803,54316.8834828 2025-06-27,15:02:28.000,178,11064524,-795,0,1751036547,12694.482169589995,127.76752511999803,54316.87649568001 2025-06-27,15:02:29.000,178,11064551,-795,0,1751036548,12694.44848803999,127.71113208000315,54316.65989496001 2025-06-27,15:02:30.000,178,11064549,-795,0,1751036549,12694.47543328,127.654739040001,54316.89745704001 2025-06-27,15:02:31.000,178,11064501,-795,0,1751036550,12694.44848803999,127.66178817000036,54316.86950856 2025-06-27,15:02:32.000,178,11064562,-795,0,1751036551,12694.48890589999,127.57014948000142,54317.04418656001 2025-06-27,15:02:33.000,178,11064508,-795,0,1751036552,12694.48890589999,127.56310035000206,54316.953354000005 2025-06-27,15:02:34.000,178,11064490,-795,0,1751036553,12694.44848803999,127.57014948000142,54316.70880480001 2025-06-27,15:02:35.000,178,11064518,-795,0,1751036554,12694.34744338999,127.52785469999799,54316.44329424001 2025-06-27,15:02:36.000,178,11064456,-795,0,1751036555,12694.360916009995,127.57014948000142,54316.54111392001 2025-06-27,15:02:37.000,178,11064520,-795,0,1751036556,12694.38786124999,127.49965818000055,54316.52713968 2025-06-27,15:02:38.000,178,11064576,-795,0,1751036557,12694.360916009995,127.46441253000376,54316.799637359996 2025-06-27,15:02:39.000,178,11064561,-795,0,1751036558,12694.30702552999,127.46441253000376,54316.499191200004 2025-06-27,15:02:40.000,178,11064539,-795,0,1751036559,12694.22618980999,127.41506862000097,54316.54111392001 2025-06-27,15:02:41.000,178,11064548,-795,0,1751036560,12694.320498149995,127.3093316700033,54316.58303664 2025-06-27,15:02:42.000,178,11064541,-795,0,1751036561,12694.320498149995,127.25293863000115,54316.43630712 2025-06-27,15:02:43.000,178,11064528,-795,0,1751036562,12694.31376184,127.18244733000029,54316.38041016 2025-06-27,15:02:44.000,178,11064509,-795,0,1751036563,12694.111672539999,127.0978577700007,54316.08695112001 2025-06-27,15:02:45.000,178,11064525,-795,0,1751036564,12694.138617779994,127.02736646999983,54316.40835864 2025-06-27,15:02:46.000,178,11064569,-795,0,1751036565,12694.003891579989,126.97802256000432,54316.25464200001 2025-06-27,15:02:47.000,178,11064567,-795,0,1751036566,12694.158826709994,126.89343300000473,54316.603998 2025-06-27,15:02:48.000,178,11064556,-795,0,1751036567,12694.10493622999,126.82294170000387,54316.54111392001 2025-06-27,15:02:49.000,178,11064567,-795,0,1751036568,12694.003891579989,126.80884343999787,54316.1498352 2025-06-27,15:02:50.000,178,11064463,-795,0,1751036569,12694.037573129994,126.75949953000236,54316.065989760005 2025-06-27,15:02:51.000,178,11064463,-795,0,1751036570,12694.077990989994,126.71720474999893,54316.05201552 2025-06-27,15:02:52.000,178,11064555,-795,0,1751036571,12694.017364199994,126.68195910000213,54316.163809440004 2025-06-27,15:02:53.000,178,11064540,-795,0,1751036572,12693.990418959998,126.6044186700019,54316.3594488 2025-06-27,15:02:54.000,178,11064591,-795,0,1751036573,12693.902846929988,126.56212388999847,54316.24765488 2025-06-27,15:02:55.000,178,11064597,-795,0,1751036574,12693.936528479993,126.52687824000168,54316.12887384001 2025-06-27,15:02:56.000,178,11064566,-795,0,1751036575,12693.976946339993,126.49163259000488,54316.37342304001 2025-06-27,15:02:57.000,178,11064557,-795,0,1751036576,12693.956737409993,126.47753432999889,54316.12188672 2025-06-27,15:02:58.000,178,11064533,-795,0,1751036577,12693.902846929988,126.42114129000402,54316.079964 2025-06-27,15:02:59.000,178,11064591,-795,0,1751036578,12693.835483829993,126.3929447699993,54315.91926024001 2025-06-27,15:03:00.000,178,11064586,-795,0,1751036579,12693.734439179992,126.3295025999978,54315.87035040001 2025-06-27,15:03:01.000,178,11064541,-795,0,1751036580,12693.788329659998,126.34360086000379,54316.19175792 2025-06-27,15:03:02.000,178,11064539,-795,0,1751036581,12693.842220140003,126.28015869000228,54316.331500320004 2025-06-27,15:03:03.000,178,11064585,-795,0,1751036582,12693.828747519998,126.30835520999972,54316.38739728 2025-06-27,15:03:04.000,178,11064555,-795,0,1751036583,12693.734439179992,126.25196217000484,54316.32451320001 2025-06-27,15:03:05.000,178,11064543,-795,0,1751036584,12693.741175490002,126.20261826000205,54315.95419584 2025-06-27,15:03:06.000,178,11064462,-795,0,1751036585,12693.667076079997,126.18147087000398,54315.898298880005 2025-06-27,15:03:07.000,178,11064572,-795,0,1751036586,12693.687285009997,126.15327434999926,54315.98214432 2025-06-27,15:03:08.000,178,11064548,-795,0,1751036587,12693.646867149997,126.1462252199999,54316.079964 2025-06-27,15:03:09.000,178,11064555,-795,0,1751036588,12693.599712980002,126.12507783000183,54315.96817008001 2025-06-27,15:03:10.000,178,11064534,-795,0,1751036589,12693.586240359997,126.10393044000375,54315.95419584 2025-06-27,15:03:11.000,178,11064509,-795,0,1751036590,12693.646867149997,126.07573391999904,54316.00310568 2025-06-27,15:03:12.000,178,11064513,-795,0,1751036591,12693.720966560002,126.06868478999968,54315.87733752 2025-06-27,15:03:13.000,178,11064562,-795,0,1751036592,12693.801802280002,126.03343914000288,54315.8354148 2025-06-27,15:03:14.000,178,11064559,-795,0,1751036593,12693.734439179992,126.02639001000352,54315.75156936001 2025-06-27,15:03:15.000,178,11064586,-795,0,1751036594,12693.700757630002,126.01934088000417,54315.46509744001 2025-06-27,15:03:16.000,178,11064500,-795,0,1751036595,12693.660339770002,126.00524261999817,54315.79349208001 2025-06-27,15:03:17.000,178,11064559,-795,0,1751036596,12693.646867149997,126.01934088000417,54315.74458224 2025-06-27,15:03:18.000,178,11064567,-795,0,1751036597,12693.741175490002,126.0475374000016,54315.92624736 2025-06-27,15:03:19.000,178,11064562,-795,0,1751036598,12693.734439179992,126.07573391999904,54315.7655436 2025-06-27,15:03:20.000,178,11064554,-795,0,1751036599,12693.828747519998,126.11097957000311,54315.63977544 2025-06-27,15:03:21.000,178,11064513,-795,0,1751036600,12693.902846929988,126.11097957000311,54315.681698160006 2025-06-27,15:03:22.000,178,11064553,-795,0,1751036601,12693.875901689993,126.07573391999904,54315.63278832001 2025-06-27,15:03:23.000,178,11064541,-795,0,1751036602,12693.923055859988,126.11097957000311,54315.681698160006 2025-06-27,15:03:24.000,178,11064556,-795,0,1751036603,12693.889374309998,126.07573391999904,54315.78650496 2025-06-27,15:03:25.000,178,11064535,-795,0,1751036604,12693.997155269994,126.06163566000032,54315.84240192001 2025-06-27,15:03:26.000,178,11064528,-795,0,1751036605,12694.071254679999,126.10393044000375,54316.00310568 2025-06-27,15:03:27.000,178,11064516,-795,0,1751036606,12694.16556301999,126.08983217999776,54316.03804128001 2025-06-27,15:03:28.000,178,11064558,-795,0,1751036607,12694.158826709994,126.06868478999968,54315.67471104001 2025-06-27,15:03:29.000,178,11064582,-795,0,1751036608,12694.219453499994,126.07573391999904,54315.63977544 2025-06-27,15:03:30.000,178,11064538,-755,0,1751036609,12694.24639873999,126.0475374000016,54315.47208456 2025-06-27,15:03:31.000,178,11064503,-795,0,1751036610,12694.401333869995,126.04048827000224,54315.63278832001 2025-06-27,15:03:32.000,178,11064564,-795,0,1751036611,12694.45522435,126.0122917500048,54315.947208720005 2025-06-27,15:03:33.000,178,11064534,-795,0,1751036612,12694.502378519996,126.01934088000417,54315.94022160001 2025-06-27,15:03:34.000,178,11064549,-795,0,1751036613,12694.556269,125.96294784000202,54315.68868528 2025-06-27,15:03:35.000,178,11064557,-795,0,1751036614,12694.717940440001,125.9488495800033,54315.66772392 2025-06-27,15:03:36.000,178,11064547,-795,0,1751036615,12694.886348189997,125.9840952300001,54315.7655436 2025-06-27,15:03:37.000,178,11064547,-795,0,1751036616,12695.021074390002,126.0122917500048,54315.72362088001 2025-06-27,15:03:38.000,178,11064536,-755,0,1751036617,12695.101910109988,125.99819348999881,54315.73759512 2025-06-27,15:03:39.000,178,11064535,-795,0,1751036618,12695.115382729993,126.02639001000352,54315.779517840005 2025-06-27,15:03:40.000,178,11064519,-795,0,1751036619,12695.297263099994,126.01934088000417,54315.996118560004 2025-06-27,15:03:41.000,178,11064534,-795,0,1751036620,12695.297263099994,126.10393044000375,54316.017079920006 2025-06-27,15:03:42.000,178,11064559,-795,0,1751036621,12695.458934539995,126.06868478999968,54316.065989760005 2025-06-27,15:03:43.000,178,11064572,-795,0,1751036622,12695.640814909995,126.08983217999776,54316.00310568 2025-06-27,15:03:44.000,178,11064554,-795,0,1751036623,12695.67449646,126.12507783000183,54316.03804128001 2025-06-27,15:03:45.000,178,11064593,-795,0,1751036624,12695.68796907999,126.11097957000311,54315.8354148 2025-06-27,15:03:46.000,178,11064561,-795,0,1751036625,12695.802486349996,126.11802870000247,54316.02406704 2025-06-27,15:03:47.000,178,11064555,-795,0,1751036626,12695.809222659991,126.13212696000119,54316.30355184001 2025-06-27,15:03:48.000,178,11064554,-795,0,1751036627,12695.917003620001,126.16032347999862,54316.32451320001 2025-06-27,15:03:49.000,178,11064557,-795,0,1751036628,12695.883322069996,126.18852000000334,54316.21271928 2025-06-27,15:03:50.000,178,11064566,-795,0,1751036629,12695.977630410001,126.16737260999798,54316.184770800006 2025-06-27,15:03:51.000,178,11064581,-795,0,1751036630,12696.078675060002,126.20966739000141,54316.10092536 2025-06-27,15:03:52.000,178,11064558,-795,0,1751036631,12696.172983399993,126.2590113000042,54316.184770800006 2025-06-27,15:03:53.000,178,11064544,-795,0,1751036632,12696.233610189993,126.30130608000036,54316.2197064 2025-06-27,15:03:54.000,178,11064531,-795,0,1751036633,12696.294236979993,126.294256950001,54316.24066776 2025-06-27,15:03:55.000,178,11064504,-795,0,1751036634,12696.226873879998,126.3295025999978,54316.19874504 2025-06-27,15:03:56.000,178,11064481,-795,0,1751036635,12696.314445909993,126.33655173000443,54316.3594488 2025-06-27,15:03:57.000,178,11064554,-795,0,1751036636,12696.402017939989,126.37179738000123,54316.46425560001 2025-06-27,15:03:58.000,178,11064570,-795,0,1751036637,12696.469381039999,126.3929447699993,54316.36643592 2025-06-27,15:03:59.000,178,11064560,-795,0,1751036638,12696.422226869989,126.40704302999802,54316.19874504 2025-06-27,15:04:00.000,178,11064547,-795,0,1751036639,12696.503062589989,126.33655173000443,54316.26162912 2025-06-27,15:04:01.000,178,11064496,-795,0,1751036640,12696.556953069994,126.38589563999994,54316.41534576 2025-06-27,15:04:02.000,178,11064545,-795,0,1751036641,12696.637788789994,126.35064999000315,54316.603998 2025-06-27,15:04:03.000,178,11064551,-795,0,1751036642,12696.62431616999,126.30130608000036,54316.57604952 2025-06-27,15:04:04.000,178,11064556,-795,0,1751036643,12696.61084355,126.294256950001,54316.50617832 2025-06-27,15:04:05.000,178,11064451,-795,0,1751036644,12696.63105248,126.27310956000292,54316.48521696 2025-06-27,15:04:06.000,178,11064555,-715,0,1751036645,12696.78598760999,126.28720782000164,54316.50617832 2025-06-27,15:04:07.000,178,11064552,-795,0,1751036646,12696.78598760999,126.28015869000228,54316.63194648001 2025-06-27,15:04:08.000,178,11064539,-795,0,1751036647,12696.81293285,126.26606043000356,54316.55508816 2025-06-27,15:04:09.000,178,11064535,-795,0,1751036648,12696.79272392,126.21671652000077,54316.54810104 2025-06-27,15:04:10.000,178,11064491,-795,0,1751036649,12696.799460229995,126.20261826000205,54316.68085632001 2025-06-27,15:04:11.000,178,11064542,-795,0,1751036650,12696.90724118999,126.18147087000398,54316.86252144 2025-06-27,15:04:12.000,178,11064547,-795,0,1751036651,12696.92745011999,126.13212696000119,54316.82758584001 2025-06-27,15:04:13.000,178,11064556,-795,0,1751036652,12696.99481322,126.13917609000055,54317.03021232 2025-06-27,15:04:14.000,178,11064558,-795,0,1751036653,12696.93418643,126.10393044000375,54316.617972240005 2025-06-27,15:04:15.000,178,11064559,-795,0,1751036654,12697.048703699991,126.05458653000096,54316.666882080004 2025-06-27,15:04:16.000,178,11064568,-795,0,1751036655,12697.149748349992,126.04048827000224,54316.967328239996 2025-06-27,15:04:17.000,178,11064534,-795,0,1751036656,12697.223847759997,126.01934088000417,54316.97431536001 2025-06-27,15:04:18.000,178,11064541,-795,0,1751036657,12697.196902520001,125.9488495800033,54317.20489032 2025-06-27,15:04:19.000,178,11064530,-795,0,1751036658,12697.136275730001,125.93475132000458,54317.023225200006 2025-06-27,15:04:20.000,178,11064554,-795,0,1751036659,12697.143012039996,125.90655479999987,54316.94636688001 2025-06-27,15:04:21.000,178,11064591,-795,0,1751036660,12697.284474549997,125.88540741000179,54317.16296760001 2025-06-27,15:04:22.000,178,11064540,-795,0,1751036661,12697.385519199997,125.89245654000115,54317.135019119996 2025-06-27,15:04:23.000,178,11064548,-795,0,1751036662,12697.365310269997,125.87130915000307,54317.24681304 2025-06-27,15:04:24.000,178,11064552,-795,0,1751036663,12697.372046579992,125.85721089000435,54317.18392896001 2025-06-27,15:04:25.000,178,11064528,-795,0,1751036664,12697.331628719992,125.836063499999,54317.34463272 2025-06-27,15:04:26.000,178,11064512,-795,0,1751036665,12697.392255509993,125.82901436999964,54317.42149104 2025-06-27,15:04:27.000,178,11064484,-795,0,1751036666,12697.345101339997,125.85721089000435,54317.41450392 2025-06-27,15:04:28.000,178,11064534,-795,0,1751036667,12697.358573960002,125.86426002000371,54317.56123344 2025-06-27,15:04:29.000,178,11064592,-795,0,1751036668,12697.277738240002,125.86426002000371,54317.27476152 2025-06-27,15:04:30.000,178,11064542,-795,0,1751036669,12697.264265619997,125.86426002000371,54317.21886456 2025-06-27,15:04:31.000,178,11064587,-795,0,1751036670,12697.230584069992,125.87835828000243,54317.25380016 2025-06-27,15:04:32.000,178,11064529,-795,0,1751036671,12697.271001929992,125.85721089000435,54317.49136224 2025-06-27,15:04:33.000,178,11064551,-795,0,1751036672,12697.190166209992,125.85016175999772,54317.652066 2025-06-27,15:04:34.000,178,11064543,-795,0,1751036673,12697.169957279992,125.836063499999,54317.64507888001 2025-06-27,15:04:35.000,178,11064539,-795,0,1751036674,12697.041967389996,125.836063499999,54317.407516800005 2025-06-27,15:04:36.000,178,11064574,-795,0,1751036675,12697.05544001,125.77262133000477,54317.54027208 2025-06-27,15:04:37.000,178,11064540,-795,0,1751036676,12697.102594179996,125.80786698000156,54317.39354256 2025-06-27,15:04:38.000,178,11064562,-795,0,1751036677,12697.03523108,125.79376872000284,54317.46341376 2025-06-27,15:04:39.000,178,11064532,-795,0,1751036678,12696.920713809996,125.75147393999941,54317.22585168 2025-06-27,15:04:40.000,178,11064551,-795,0,1751036679,12696.961131669996,125.73032655000134,54317.4424524 2025-06-27,15:04:41.000,178,11064500,-795,0,1751036680,12697.001549529996,125.7021300300039,54317.77783416 2025-06-27,15:04:42.000,178,11064529,-795,0,1751036681,12696.860087019995,125.65983525000047,54317.693988720006 2025-06-27,15:04:43.000,178,11064513,-795,0,1751036682,12696.77251499,125.64573699000175,54317.60315616 2025-06-27,15:04:44.000,178,11064598,-795,0,1751036683,12696.73209713,125.62458960000367,54317.5821948 2025-06-27,15:04:45.000,178,11064588,-795,0,1751036684,12696.718624509995,125.70917916000326,54317.358606960006 2025-06-27,15:04:46.000,178,11064552,-795,0,1751036685,12696.7118882,125.7373756800007,54317.53328496 2025-06-27,15:04:47.000,178,11064544,-795,0,1751036686,12696.678206649995,125.71622829000262,54317.56123344 2025-06-27,15:04:48.000,178,11064570,-795,0,1751036687,12696.523271519989,125.65983525000047,54317.70796296 2025-06-27,15:04:49.000,178,11064504,-795,0,1751036688,12696.307709599998,125.63163873000303,54317.44943952001 2025-06-27,15:04:50.000,178,11064506,-795,0,1751036689,12696.260555430003,125.63868786000239,54317.48437512 2025-06-27,15:04:51.000,178,11064505,-795,0,1751036690,12696.274028049993,125.5893439499996,54317.673027360004 2025-06-27,15:04:52.000,178,11064563,-795,0,1751036691,12696.199928640002,125.61754047000431,54317.49136224 2025-06-27,15:04:53.000,178,11064536,-795,0,1751036692,12696.119092920002,125.64573699000175,54317.407516800005 2025-06-27,15:04:54.000,178,11064568,-795,0,1751036693,12695.970894099992,125.63163873000303,54317.25380016 2025-06-27,15:04:55.000,178,11064569,-795,0,1751036694,12695.964157789997,125.61754047000431,54317.26078728001 2025-06-27,15:04:56.000,178,11064578,-795,0,1751036695,12695.883322069996,125.58229482000024,54317.72892432 2025-06-27,15:04:57.000,178,11064525,-795,0,1751036696,12695.903530999996,125.59639307999896,54317.63110464 2025-06-27,15:04:58.000,178,11064509,-795,0,1751036697,12695.802486349996,125.57524569000088,54317.638091759996 2025-06-27,15:04:59.000,178,11064558,-795,0,1751036698,12695.620605979995,125.56819656000152,54317.42847816001 2025-06-27,15:05:00.000,178,11064547,-795,0,1751036699,12695.60713335999,125.54704917000345,54317.29572288 2025-06-27,15:05:01.000,178,11064582,-795,0,1751036700,12695.56671549999,125.5540983000028,54317.42847816001 2025-06-27,15:05:02.000,178,11064578,-795,0,1751036701,12695.661023839995,125.59639307999896,54317.470400879996 2025-06-27,15:05:03.000,178,11064562,-795,0,1751036702,12695.62734228999,125.59639307999896,54317.48437512 2025-06-27,15:05:04.000,178,11064569,-795,0,1751036703,12695.559979189995,125.59639307999896,54317.7219372 2025-06-27,15:05:05.000,178,11064603,-795,0,1751036704,12695.40504405999,125.54000004000409,54317.575207680005 2025-06-27,15:05:06.000,178,11064503,-795,0,1751036705,12695.45219823,125.56114743000217,54317.74988568 2025-06-27,15:05:07.000,178,11064547,-795,0,1751036706,12695.351153579999,125.56819656000152,54317.505336480004 2025-06-27,15:05:08.000,178,11064517,-795,0,1751036707,12695.351153579999,125.54000004000409,54317.302709999996 2025-06-27,15:05:09.000,178,11064564,-795,0,1751036708,12695.351153579999,125.5540983000028,54317.358606960006 2025-06-27,15:05:10.000,178,11064559,-795,0,1751036709,12695.34441726999,125.54000004000409,54317.31668424 2025-06-27,15:05:11.000,178,11064515,-795,0,1751036710,12695.378098819994,125.56819656000152,54317.358606960006 2025-06-27,15:05:12.000,178,11064561,-795,0,1751036711,12695.41178037,125.51885264999873,54317.61713040001 2025-06-27,15:05:13.000,178,11064541,-795,0,1751036712,12695.479143469995,125.54000004000409,54317.56822056001 2025-06-27,15:05:14.000,178,11064555,-795,0,1751036713,12695.479143469995,125.51885264999873,54317.54027208 2025-06-27,15:05:15.000,178,11064553,-795,0,1751036714,12695.39157144,125.58229482000024,54317.22585168 2025-06-27,15:05:16.000,178,11064510,-795,0,1751036715,12695.45219823,125.56114743000217,54317.128032 2025-06-27,15:05:17.000,178,11064581,-795,0,1751036716,12695.51282502,125.56819656000152,54317.18392896001 2025-06-27,15:05:18.000,178,11064572,-795,0,1751036717,12695.52629763999,125.58229482000024,54317.2677744 2025-06-27,15:05:19.000,178,11064571,-795,0,1751036718,12695.479143469995,125.56114743000217,54316.94636688001 2025-06-27,15:05:20.000,178,11064565,-795,0,1751036719,12695.48587977999,125.5259017799981,54317.135019119996 2025-06-27,15:05:21.000,178,11064540,-795,0,1751036720,12695.56671549999,125.57524569000088,54317.239825920005 2025-06-27,15:05:22.000,178,11064525,-795,0,1751036721,12695.54650656999,125.54704917000345,54317.20489032 2025-06-27,15:05:23.000,178,11064535,-795,0,1751036722,12695.50608870999,125.60344220999832,54316.91143128 2025-06-27,15:05:24.000,178,11064567,-795,0,1751036723,12695.499352399995,125.61049133999768,54316.6738692 2025-06-27,15:05:25.000,178,11064521,-795,0,1751036724,12695.479143469995,125.61049133999768,54316.63893360001 2025-06-27,15:05:26.000,178,11064535,-795,0,1751036725,12695.52629763999,125.65983525000047,54316.86252144 2025-06-27,15:05:27.000,178,11064559,-795,0,1751036726,12695.58692442999,125.65983525000047,54317.135019119996 2025-06-27,15:05:28.000,178,11064560,-795,0,1751036727,12695.51282502,125.65278612000111,54317.072135040005 2025-06-27,15:05:29.000,178,11064554,-795,0,1751036728,12695.49261609,125.65278612000111,54316.94636688001 2025-06-27,15:05:30.000,178,11064563,-795,0,1751036729,12695.479143469995,125.62458960000367,54316.834572960004 2025-06-27,15:05:31.000,178,11064442,-795,0,1751036730,12695.50608870999,125.63868786000239,54316.68085632001 2025-06-27,15:05:32.000,178,11064525,-795,0,1751036731,12695.53303395,125.65278612000111,54316.77867600001 2025-06-27,15:05:33.000,178,11064557,-795,0,1751036732,12695.55324288,125.65278612000111,54316.6738692 2025-06-27,15:05:34.000,178,11064573,-795,0,1751036733,12695.46567084999,125.64573699000175,54316.499191200004 2025-06-27,15:05:35.000,178,11064598,-795,0,1751036734,12695.54650656999,125.62458960000367,54316.75072752 2025-06-27,15:05:36.000,178,11064535,-795,0,1751036735,12695.61386967,125.5893439499996,54316.99527672001 2025-06-27,15:05:37.000,178,11064534,-795,0,1751036736,12695.640814909995,125.58229482000024,54316.967328239996 2025-06-27,15:05:38.000,178,11064579,-795,0,1751036737,12695.62734228999,125.54704917000345,54316.93937976 2025-06-27,15:05:39.000,178,11064554,-795,0,1751036738,12695.54650656999,125.60344220999832,54316.51316544001 2025-06-27,15:05:40.000,178,11064576,-795,0,1751036739,12695.57345181,125.56819656000152,54316.54810104 2025-06-27,15:05:41.000,178,11064533,-795,0,1751036740,12695.57345181,125.56819656000152,54316.55508816 2025-06-27,15:05:42.000,178,11064490,-795,0,1751036741,12695.600397049995,125.56114743000217,54316.77168888 2025-06-27,15:05:43.000,178,11064586,-795,0,1751036742,12695.6340786,125.47655787000258,54316.904444160005 2025-06-27,15:05:44.000,178,11064538,-795,0,1751036743,12695.54650656999,125.54704917000345,54316.75771464001 2025-06-27,15:05:45.000,178,11064587,-795,0,1751036744,12695.55324288,125.51885264999873,54316.89046992 2025-06-27,15:05:46.000,178,11064453,-795,0,1751036745,12695.580188119995,125.51885264999873,54316.785663120005 2025-06-27,15:05:47.000,178,11064577,-795,0,1751036746,12695.52629763999,125.5540983000028,54316.687843440006 2025-06-27,15:05:48.000,178,11064575,-795,0,1751036747,12695.499352399995,125.57524569000088,54316.64592072 2025-06-27,15:05:49.000,178,11064611,-795,0,1751036748,12695.36462619999,125.54704917000345,54316.5341268 2025-06-27,15:05:50.000,178,11064566,-795,0,1751036749,12695.317472029994,125.56114743000217,54316.799637359996 2025-06-27,15:05:51.000,178,11064510,-795,0,1751036750,12695.337680959994,125.54000004000409,54316.76470176 2025-06-27,15:05:52.000,178,11064516,-795,0,1751036751,12695.263581549989,125.5540983000028,54316.82758584001 2025-06-27,15:05:53.000,178,11064556,-795,0,1751036752,12695.196218449993,125.54704917000345,54316.834572960004 2025-06-27,15:05:54.000,178,11064517,-795,0,1751036753,12695.135591659993,125.65278612000111,54316.47124272001 2025-06-27,15:05:55.000,178,11064573,-795,0,1751036754,12695.021074390002,125.6880317699979,54316.24765488 2025-06-27,15:05:56.000,178,11064513,-795,0,1751036755,12694.920029740002,125.73032655000134,54316.282590480005 2025-06-27,15:05:57.000,178,11064556,-795,0,1751036756,12694.960447600002,125.73032655000134,54316.47822984 2025-06-27,15:05:58.000,178,11064551,-795,0,1751036757,12694.839194020002,125.82901436999964,54316.62495936 2025-06-27,15:05:59.000,178,11064556,-795,0,1751036758,12694.744885679997,125.84311262999836,54316.40835864 2025-06-27,15:06:00.000,178,11064544,-795,0,1751036759,12694.724676749996,125.88540741000179,54316.5341268 2025-06-27,15:06:01.000,178,11064549,-795,0,1751036760,12694.697731510001,125.96294784000202,54316.50617832 2025-06-27,15:06:02.000,178,11064489,-795,0,1751036761,12694.623632099996,126.03343914000288,54316.331500320004 2025-06-27,15:06:03.000,178,11064551,-795,0,1751036762,12694.59668686,126.01934088000417,54316.34547456001 2025-06-27,15:06:04.000,178,11064509,-795,0,1751036763,12694.43501542,126.07573391999904,54316.19874504 2025-06-27,15:06:05.000,178,11064573,-795,0,1751036764,12694.32723445999,126.06163566000032,54316.30355184001 2025-06-27,15:06:06.000,178,11064550,-795,0,1751036765,12694.20598087999,126.13212696000119,54316.30355184001 2025-06-27,15:06:07.000,178,11064577,-795,0,1751036766,12694.21271719,126.1462252199999,54316.43630712 2025-06-27,15:06:08.000,178,11064518,-795,0,1751036767,12694.077990989994,126.20261826000205,54316.46425560001 2025-06-27,15:06:09.000,178,11064561,-795,0,1751036768,12693.936528479993,126.25196217000484,54316.08695112001 2025-06-27,15:06:10.000,178,11064539,-795,0,1751036769,12693.842220140003,126.2590113000042,54315.9751572 2025-06-27,15:06:11.000,178,11064484,-795,0,1751036770,12693.795065969993,126.33655173000443,54316.09393824 2025-06-27,15:06:12.000,178,11064571,-795,0,1751036771,12693.727702869997,126.43523955000273,54316.09393824 2025-06-27,15:06:13.000,178,11064512,-795,0,1751036772,12693.646867149997,126.3929447699993,54316.29656472001 2025-06-27,15:06:14.000,178,11064573,-795,0,1751036773,12693.532349879992,126.48458345999825,54316.17778368001 2025-06-27,15:06:15.000,178,11064581,-795,0,1751036774,12693.471723089991,126.51982911000232,54316.19874504 2025-06-27,15:06:16.000,178,11064570,-795,0,1751036775,12693.458250470001,126.6044186700019,54316.22669352001 2025-06-27,15:06:17.000,178,11064593,-795,0,1751036776,12693.37741475,126.64671344999806,54316.05201552 2025-06-27,15:06:18.000,178,11064537,-795,0,1751036777,12693.25616117,126.73835214000428,54315.84240192001 2025-06-27,15:06:19.000,178,11064530,-795,0,1751036778,12693.11469866,126.73835214000428,54315.5908656 2025-06-27,15:06:20.000,178,11064564,-795,0,1751036779,12693.081017109995,126.81589257000451,54315.660736800004 2025-06-27,15:06:21.000,178,11064528,-795,0,1751036780,12693.01365401,126.86523648000002,54315.89131176001 2025-06-27,15:06:22.000,178,11064583,-795,0,1751036781,12693.02712662999,126.96392429999833,54315.98214432 2025-06-27,15:06:23.000,178,11064558,-795,0,1751036782,12692.899136739994,127.02031734000047,54315.898298880005 2025-06-27,15:06:24.000,178,11064564,-795,0,1751036783,12692.892400429999,127.08375951000198,54316.05201552 2025-06-27,15:06:25.000,178,11064633,-795,0,1751036784,12692.865455189989,127.14720168000349,54315.7655436 2025-06-27,15:06:26.000,178,11064520,-795,0,1751036785,12692.730728989998,127.27408601999923,54315.57689136 2025-06-27,15:06:27.000,178,11064507,-795,0,1751036786,12692.750937919998,127.27408601999923,54315.56990424 2025-06-27,15:06:28.000,178,11064584,-795,0,1751036787,12692.643156960003,127.37277384000481,54315.66772392 2025-06-27,15:06:29.000,178,11064530,-795,0,1751036788,12692.582530170002,127.42916687999968,54315.681698160006 2025-06-27,15:06:30.000,178,11064579,-795,0,1751036789,12692.555584929993,127.47851079000247,54315.61881408 2025-06-27,15:06:31.000,178,11064584,-795,0,1751036790,12692.555584929993,127.57014948000142,54315.62580120001 2025-06-27,15:06:32.000,178,11064550,-795,0,1751036791,12692.461276590002,127.67588642999908,54315.36029064 2025-06-27,15:06:33.000,178,11064521,-795,0,1751036792,12692.474749209992,127.73932860000059,54315.43714896001 2025-06-27,15:06:34.000,178,11064483,-795,0,1751036793,12692.346759319997,127.8380164199989,54315.29041944001 2025-06-27,15:06:35.000,178,11064440,-795,0,1751036794,12692.292868839992,127.84506554999825,54315.18561264 2025-06-27,15:06:36.000,178,11064556,-795,0,1751036795,12692.218769430001,127.90850771999976,54315.43714896001 2025-06-27,15:06:37.000,178,11064576,-795,0,1751036796,12692.13793371,127.98604814999999,54315.19259976 2025-06-27,15:06:38.000,178,11064505,-795,0,1751036797,12692.09751585,128.0142446700047,54315.2415096 2025-06-27,15:06:39.000,178,11064556,-795,0,1751036798,12692.063834299996,128.0001464099987,54315.04587024 2025-06-27,15:06:40.000,178,11064554,-795,0,1751036799,12692.1985605,128.112932490003,54315.010934640006 2025-06-27,15:06:41.000,178,11064524,-795,0,1751036800,12692.218769430001,128.07063770999957,54315.04587024 2025-06-27,15:06:42.000,178,11064475,-795,0,1751036801,12692.144670019996,128.12703075000172,54314.96901192 2025-06-27,15:06:43.000,178,11064525,-795,0,1751036802,12692.218769430001,128.13407988000108,54314.941063440005 2025-06-27,15:06:44.000,178,11064553,-795,0,1751036803,12692.11098846999,128.112932490003,54315.08080584001 2025-06-27,15:06:45.000,178,11064526,-795,0,1751036804,12692.104252159996,128.11998162000236,54314.87119224 2025-06-27,15:06:46.000,178,11064537,-795,0,1751036805,12692.286132529996,128.21866944000067,54315.16465128 2025-06-27,15:06:47.000,178,11064527,-795,0,1751036806,12692.353495629992,128.18342379000387,54315.23452248 2025-06-27,15:06:48.000,178,11064562,-795,0,1751036807,12692.326550389997,128.26801335000346,54314.94805056 2025-06-27,15:06:49.000,178,11064565,-795,0,1751036808,12692.306341459996,128.2609642200041,54314.79433392001 2025-06-27,15:06:50.000,178,11064515,-795,0,1751036809,12692.353495629992,128.2609642200041,54314.81529528001 2025-06-27,15:06:51.000,178,11064535,-795,0,1751036810,12692.366968249997,128.28916074000153,54314.83625664001 2025-06-27,15:06:52.000,178,11064499,-795,0,1751036811,12692.319814080001,128.37375030000112,54315.03189600001 2025-06-27,15:06:53.000,178,11064515,-795,0,1751036812,12692.333286699992,128.36670117000176,54314.96202480001 2025-06-27,15:06:54.000,178,11064534,-795,0,1751036813,12692.360231940002,128.45129073000135,54314.97599904 2025-06-27,15:06:55.000,178,11064524,-795,0,1751036814,12692.326550389997,128.43719247000263,54314.86420512001 2025-06-27,15:06:56.000,178,11064524,-795,0,1751036815,12692.313077769992,128.48653637999814,54314.57773320001 2025-06-27,15:06:57.000,178,11064526,-795,0,1751036816,12692.414122419992,128.51473290000285,54314.75939832 2025-06-27,15:06:58.000,178,11064520,-795,0,1751036817,12692.353495629992,128.54997854999965,54314.70350136 2025-06-27,15:06:59.000,178,11064565,-795,0,1751036818,12692.326550389997,128.56407680999837,54314.47991352001 2025-06-27,15:07:00.000,178,11064541,-795,0,1751036819,12692.373704559992,128.6063715900018,54314.80132104 2025-06-27,15:07:01.000,178,11064517,-795,0,1751036820,12692.326550389997,128.61342072000116,54314.70350136 2025-06-27,15:07:02.000,178,11064556,-795,0,1751036821,12692.461276590002,128.69096115000139,54314.94805056 2025-06-27,15:07:03.000,178,11064582,-795,0,1751036822,12692.515167069992,128.72620679999818,54314.94805056 2025-06-27,15:07:04.000,178,11064548,-795,0,1751036823,12692.508430759997,128.77555071000097,54314.69651424001 2025-06-27,15:07:05.000,178,11064538,-795,0,1751036824,12692.528639689997,128.7685015800016,54314.70350136 2025-06-27,15:07:06.000,178,11064542,-795,0,1751036825,12692.481485520002,128.83194375000312,54314.71747560001 2025-06-27,15:07:07.000,178,11064561,-795,0,1751036826,12692.515167069992,128.82489462000376,54314.69651424001 2025-06-27,15:07:08.000,178,11064535,-795,0,1751036827,12692.454540279992,128.84604201000184,54315.04587024 2025-06-27,15:07:09.000,178,11064573,-795,0,1751036828,12692.414122419992,128.81079635999777,54314.9270892 2025-06-27,15:07:10.000,178,11064559,-795,0,1751036829,12692.346759319997,128.8178454900044,54314.843243760006 2025-06-27,15:07:11.000,178,11064580,-795,0,1751036830,12692.461276590002,128.81079635999777,54315.0668316 2025-06-27,15:07:12.000,178,11064536,-795,0,1751036831,12692.441067660002,128.8178454900044,54314.82926952 2025-06-27,15:07:13.000,178,11064574,-795,0,1751036832,12692.420858730002,128.79669809999905,54314.76638544001 2025-06-27,15:07:14.000,178,11064544,-795,0,1751036833,12692.286132529996,128.81079635999777,54314.47991352001 2025-06-27,15:07:15.000,178,11064505,-795,0,1751036834,12692.286132529996,128.81079635999777,54314.51484912 2025-06-27,15:07:16.000,178,11064550,-795,0,1751036835,12692.225505739996,128.79669809999905,54314.82926952 2025-06-27,15:07:17.000,178,11064539,-795,0,1751036836,12692.299605150001,128.76145245000225,54314.83625664001 2025-06-27,15:07:18.000,178,11064529,-795,0,1751036837,12692.17835157,128.7896489699997,54314.66856576001 2025-06-27,15:07:19.000,178,11064565,-755,0,1751036838,12692.13793371,128.7544033200029,54314.50087488001 2025-06-27,15:07:20.000,178,11064553,-795,0,1751036839,12692.218769430001,128.7896489699997,54314.56375896 2025-06-27,15:07:21.000,178,11064550,-795,0,1751036840,12692.218769430001,128.8037472299984,54314.64061728 2025-06-27,15:07:22.000,178,11064553,-795,0,1751036841,12692.11772478,128.8178454900044,54314.6126688 2025-06-27,15:07:23.000,178,11064531,-795,0,1751036842,12692.104252159996,128.87423852999927,54314.53581048 2025-06-27,15:07:24.000,178,11064511,-795,0,1751036843,12691.95605334,128.86014027000056,54314.54978472001 2025-06-27,15:07:25.000,178,11064561,-795,0,1751036844,12692.00994381999,128.9165333100027,54314.6126688 2025-06-27,15:07:26.000,178,11064534,-795,0,1751036845,12691.861744999995,128.93063157000142,54314.52882336001 2025-06-27,15:07:27.000,178,11064504,-795,0,1751036846,12691.97626227,128.98702461000357,54314.76638544001 2025-06-27,15:07:28.000,178,11064524,-795,0,1751036847,12691.902162859995,129.02227026000037,54314.57773320001 2025-06-27,15:07:29.000,178,11064529,-795,0,1751036848,12691.82806344999,129.07866330000252,54314.37510672 2025-06-27,15:07:30.000,178,11064521,-795,0,1751036849,12691.86848130999,129.05751591000444,54314.35414536 2025-06-27,15:07:31.000,178,11064500,-795,0,1751036850,12691.78764558999,129.09276156000124,54314.4030552 2025-06-27,15:07:32.000,178,11064497,-795,0,1751036851,12691.75396404,129.10685981999995,54314.71048848 2025-06-27,15:07:33.000,178,11064533,-795,0,1751036852,12691.700073559994,129.14915460000338,54314.605681680005 2025-06-27,15:07:34.000,178,11064537,-795,0,1751036853,12691.578819979994,129.12800720999803,54314.45196504001 2025-06-27,15:07:35.000,178,11064525,-795,0,1751036854,12691.572083669998,129.15620373000274,54314.23536432 2025-06-27,15:07:36.000,178,11064520,-795,0,1751036855,12691.592292599998,129.2266950300036,54314.28427416001 2025-06-27,15:07:37.000,178,11064493,-795,0,1751036856,12691.592292599998,129.25489155000105,54314.20741584 2025-06-27,15:07:38.000,178,11064533,-795,0,1751036857,12691.504720569988,129.23374416000297,54314.18645448 2025-06-27,15:07:39.000,178,11064534,-795,0,1751036858,12691.343049130002,129.32538285000192,54313.99081512 2025-06-27,15:07:40.000,178,11064530,-795,0,1751036859,12691.369994369998,129.2478424200017,54314.2982484 2025-06-27,15:07:41.000,178,11064524,-795,0,1751036860,12691.376730679993,129.28308806999848,54314.158506 2025-06-27,15:07:42.000,178,11064513,-795,0,1751036861,12691.356521749993,129.29013719999784,54314.21440296001 2025-06-27,15:07:43.000,178,11064534,-795,0,1751036862,12691.376730679993,129.29013719999784,54314.13055752 2025-06-27,15:07:44.000,178,11064495,-795,0,1751036863,12691.356521749993,129.28308806999848,54314.0187636 2025-06-27,15:07:45.000,178,11064581,-795,0,1751036864,12691.410412229998,129.26898980999977,54313.89998256 2025-06-27,15:07:46.000,178,11064530,-715,0,1751036865,12691.329576509997,129.2478424200017,54313.80216288 2025-06-27,15:07:47.000,178,11064574,-795,0,1751036866,12691.390203299998,129.28308806999848,54314.16549312001 2025-06-27,15:07:48.000,178,11064550,-795,0,1751036867,12691.349785439998,129.17735112000082,54314.25632568 2025-06-27,15:07:49.000,178,11064561,-795,0,1751036868,12691.154432449992,129.17735112000082,54313.669407600006 2025-06-27,15:07:50.000,178,11064519,-795,0,1751036869,12691.282422340002,129.24079329000233,54313.97684088001 2025-06-27,15:07:51.000,178,11064556,-795,0,1751036870,12691.437357469993,129.2619406800004,54313.99081512 2025-06-27,15:07:52.000,178,11064542,-795,0,1751036871,12691.410412229998,129.23374416000297,54313.95587952001 2025-06-27,15:07:53.000,178,11064565,-795,0,1751036872,12691.423884850003,129.2266950300036,54313.92094392 2025-06-27,15:07:54.000,178,11064560,-795,0,1751036873,12691.363258060002,129.1984985099989,54313.72530456 2025-06-27,15:07:55.000,178,11064513,-795,0,1751036874,12691.356521749993,129.18440025000018,54313.9139568 2025-06-27,15:07:56.000,178,11064569,-795,0,1751036875,12691.322840200002,129.21964590000425,54313.92793104001 2025-06-27,15:07:57.000,178,11064497,-795,0,1751036876,12691.289158649997,129.20554763999826,54313.87203408 2025-06-27,15:07:58.000,178,11064517,-795,0,1751036877,12691.248740789997,129.20554763999826,54313.767227280005 2025-06-27,15:07:59.000,178,11064534,-795,0,1751036878,12691.208322929997,129.2619406800004,54313.40389704001 2025-06-27,15:08:00.000,178,11064554,-635,0,1751036879,12691.255477099992,129.20554763999826,54313.52267808001 2025-06-27,15:08:01.000,178,11064538,-795,0,1751036880,12691.262213410002,129.20554763999826,54313.62049776001 2025-06-27,15:08:02.000,178,11064515,-795,0,1751036881,12691.215059239992,129.21964590000425,54313.62748488 2025-06-27,15:08:03.000,178,11064546,-795,0,1751036882,12691.147696139997,129.2478424200017,54313.718317440005 2025-06-27,15:08:04.000,178,11064524,-795,0,1751036883,12691.046651489996,129.24079329000233,54313.57158792001 2025-06-27,15:08:05.000,178,11064555,-795,0,1751036884,12691.107278279997,129.2619406800004,54313.62049776001 2025-06-27,15:08:06.000,178,11064527,-795,0,1751036885,12691.120750900001,129.24079329000233,54313.73229168 2025-06-27,15:08:07.000,178,11064533,-795,0,1751036886,12691.208322929997,129.29013719999784,54313.47376824001 2025-06-27,15:08:08.000,178,11064536,-795,0,1751036887,12691.134223519992,129.2478424200017,54313.382935680005 2025-06-27,15:08:09.000,178,11064529,-795,0,1751036888,12691.167905069997,129.2619406800004,54313.264154640005 2025-06-27,15:08:10.000,178,11064489,-795,0,1751036889,12691.208322929997,129.2478424200017,54313.27812888001 2025-06-27,15:08:11.000,178,11064528,-795,0,1751036890,12691.208322929997,129.24079329000233,54313.50870384 2025-06-27,15:08:12.000,178,11064520,-795,0,1751036891,12691.194850309992,129.2619406800004,54313.47376824001 2025-06-27,15:08:13.000,178,11064532,-795,0,1751036892,12691.302631270002,129.30423546000384,54313.58556216 2025-06-27,15:08:14.000,178,11064526,-795,0,1751036893,12691.322840200002,129.32538285000192,54313.40389704001 2025-06-27,15:08:15.000,178,11064547,-795,0,1751036894,12691.282422340002,129.35357936999935,54313.29909024 2025-06-27,15:08:16.000,178,11064531,-795,0,1751036895,12691.369994369998,129.30423546000384,54313.35498720001 2025-06-27,15:08:17.000,178,11064550,-795,0,1751036896,12691.356521749993,129.33948111000063,54313.37594856001 2025-06-27,15:08:18.000,178,11064536,-795,0,1751036897,12691.282422340002,129.29013719999784,54313.459794 2025-06-27,15:08:19.000,178,11064539,-795,0,1751036898,12691.181377690002,129.31833372000256,54313.36197432 2025-06-27,15:08:20.000,178,11064554,-795,0,1751036899,12691.174641379992,129.30423546000384,54313.431845520005 2025-06-27,15:08:21.000,178,11064522,-795,0,1751036900,12691.201586620002,129.2619406800004,54313.41787128 2025-06-27,15:08:22.000,178,11064545,-795,0,1751036901,12691.201586620002,129.3112845900032,54313.3200516 2025-06-27,15:08:23.000,178,11064547,-795,0,1751036902,12691.188113999997,129.25489155000105,54313.313064480004 2025-06-27,15:08:24.000,178,11064556,-795,0,1751036903,12691.161168760002,129.23374416000297,54313.215244800005 2025-06-27,15:08:25.000,178,11064539,-795,0,1751036904,12691.100541970001,129.29013719999784,54313.23620616001 2025-06-27,15:08:26.000,178,11064557,-795,0,1751036905,12691.174641379992,129.28308806999848,54313.57158792001 2025-06-27,15:08:27.000,178,11064583,-795,0,1751036906,12691.107278279997,129.2619406800004,54313.5646008 2025-06-27,15:08:28.000,178,11064551,-795,0,1751036907,12691.087069349996,129.26898980999977,54313.57857504 2025-06-27,15:08:29.000,178,11064543,-795,0,1751036908,12691.012969939991,129.26898980999977,54313.431845520005 2025-06-27,15:08:30.000,178,11064566,-795,0,1751036909,12690.986024699996,129.30423546000384,54313.10345088 2025-06-27,15:08:31.000,178,11064562,-795,0,1751036910,12691.107278279997,129.27603893999913,54313.34101296 2025-06-27,15:08:32.000,178,11064560,-795,0,1751036911,12691.167905069997,129.28308806999848,54313.36896144 2025-06-27,15:08:33.000,178,11064561,-795,0,1751036912,12691.154432449992,129.28308806999848,54313.3899228 2025-06-27,15:08:34.000,178,11064535,-795,0,1751036913,12691.100541970001,129.27603893999913,54313.41787128 2025-06-27,15:08:35.000,178,11064548,-795,0,1751036914,12691.046651489996,129.26898980999977,54313.27812888001 2025-06-27,15:08:36.000,178,11064546,-795,0,1751036915,12691.120750900001,129.28308806999848,54313.459794 2025-06-27,15:08:37.000,178,11064538,-795,0,1751036916,12691.066860419996,129.34653024,54313.23620616001 2025-06-27,15:08:38.000,178,11064536,-795,0,1751036917,12691.012969939991,129.35357936999935,54312.82396608001 2025-06-27,15:08:39.000,178,11064551,-795,0,1751036918,12690.945606839996,129.3747267600047,54312.71915928 2025-06-27,15:08:40.000,178,11064551,-795,0,1751036919,12691.127487209997,129.42407067000022,54313.03357968 2025-06-27,15:08:41.000,178,11064513,-795,0,1751036920,12691.154432449992,129.43111979999958,54313.3899228 2025-06-27,15:08:42.000,178,11064529,-795,0,1751036921,12691.194850309992,129.42407067000022,54313.34800008 2025-06-27,15:08:43.000,178,11064534,-795,0,1751036922,12691.181377690002,129.4945619700011,54313.35498720001 2025-06-27,15:08:44.000,178,11064578,-795,0,1751036923,12691.114014589992,129.53685675000452,54313.34800008 2025-06-27,15:08:45.000,178,11064497,-795,0,1751036924,12691.208322929997,129.58620066000003,54313.166334960006 2025-06-27,15:08:46.000,178,11064574,-795,0,1751036925,12691.228531859997,129.6073480499981,54313.32703872001 2025-06-27,15:08:47.000,178,11064526,-795,0,1751036926,12691.174641379992,129.64259370000218,54312.998644080006 2025-06-27,15:08:48.000,178,11064538,-795,0,1751036927,12691.268949719997,129.68488847999834,54313.145373600004 2025-06-27,15:08:49.000,178,11064547,-795,0,1751036928,12691.201586620002,129.6919376099977,54313.264154640005 2025-06-27,15:08:50.000,178,11064464,-795,0,1751036929,12691.181377690002,129.76242890999856,54313.15236072 2025-06-27,15:08:51.000,178,11064555,-795,0,1751036930,12691.194850309992,129.81177282000135,54313.215244800005 2025-06-27,15:08:52.000,178,11064527,-795,0,1751036931,12691.235268169992,129.8188219500007,54313.334025840006 2025-06-27,15:08:53.000,178,11064513,-795,0,1751036932,12691.201586620002,129.8681658600035,54313.096463760005 2025-06-27,15:08:54.000,178,11064571,-795,0,1751036933,12691.161168760002,129.87521499000286,54312.830953200006 2025-06-27,15:08:55.000,178,11064510,-795,0,1751036934,12691.154432449992,129.8681658600035,54312.87287592001 2025-06-27,15:08:56.000,178,11064532,-795,0,1751036935,12691.201586620002,129.91750976999901,54313.05454104 2025-06-27,15:08:57.000,178,11064526,-795,0,1751036936,12691.194850309992,129.88226412000222,54313.32703872001 2025-06-27,15:08:58.000,178,11064509,-795,0,1751036937,12691.167905069997,129.9034115100003,54313.27812888001 2025-06-27,15:08:59.000,178,11064529,-795,0,1751036938,12691.046651489996,129.91046063999966,54313.047553920005 2025-06-27,15:09:00.000,178,11064512,-795,0,1751036939,12691.080333040001,129.94570629000373,54313.06851528001 2025-06-27,15:09:01.000,178,11064527,-795,0,1751036940,12691.046651489996,129.94570629000373,54312.8658888 2025-06-27,15:09:02.000,178,11064560,-795,0,1751036941,12691.114014589992,129.91750976999901,54312.977682720004 2025-06-27,15:09:03.000,178,11064544,-795,0,1751036942,12691.114014589992,129.93160802999773,54313.047553920005 2025-06-27,15:09:04.000,178,11064530,-795,0,1751036943,12691.019706250001,129.91046063999966,54313.03357968 2025-06-27,15:09:05.000,178,11064519,-795,0,1751036944,12691.080333040001,129.9034115100003,54313.28511600001 2025-06-27,15:09:06.000,178,11064550,-795,0,1751036945,12691.026442559996,129.89636238000094,54313.13139936 2025-06-27,15:09:07.000,178,11064502,-795,0,1751036946,12691.039915180001,129.89636238000094,54313.15934784001 2025-06-27,15:09:08.000,178,11064533,-795,0,1751036947,12691.073596729992,129.91046063999966,54313.0056312 2025-06-27,15:09:09.000,178,11064560,-795,0,1751036948,12691.033178869991,129.92455889999837,54313.0056312 2025-06-27,15:09:10.000,178,11064522,-795,0,1751036949,12691.026442559996,129.94570629000373,54312.977682720004 2025-06-27,15:09:11.000,178,11064543,-795,0,1751036950,12691.087069349996,129.88931325000158,54313.05454104 2025-06-27,15:09:12.000,178,11064540,-795,0,1751036951,12691.093805659992,129.85406760000478,54313.3200516 2025-06-27,15:09:13.000,178,11064582,-795,0,1751036952,12691.161168760002,129.8681658600035,54313.22223192 2025-06-27,15:09:14.000,178,11064523,-795,0,1751036953,12691.140959830002,129.83292020999943,54313.19428344 2025-06-27,15:09:15.000,178,11064493,-795,0,1751036954,12691.046651489996,129.804723690002,54312.92178576001 2025-06-27,15:09:16.000,178,11064506,-795,0,1751036955,12691.073596729992,129.8399693399988,54312.82396608001 2025-06-27,15:09:17.000,178,11064510,-795,0,1751036956,12691.107278279997,129.82587108000007,54312.85890168 2025-06-27,15:09:18.000,178,11064516,-795,0,1751036957,12691.053387799991,129.8399693399988,54312.88685016 2025-06-27,15:09:19.000,178,11064572,-795,0,1751036958,12691.006233629996,129.83292020999943,54312.67024944 2025-06-27,15:09:20.000,178,11064539,-795,0,1751036959,12691.019706250001,129.84701846999815,54313.0755024 2025-06-27,15:09:21.000,178,11064482,-715,0,1751036960,12691.066860419996,129.8681658600035,54313.1803092 2025-06-27,15:09:22.000,178,11064539,-795,0,1751036961,12691.039915180001,129.83292020999943,54313.12441224 2025-06-27,15:09:23.000,178,11064547,-795,0,1751036962,12690.992761009991,129.85406760000478,54313.04056680001 2025-06-27,15:09:24.000,178,11064481,-795,0,1751036963,12690.992761009991,129.86111673000414,54312.879863040005 2025-06-27,15:09:25.000,178,11064565,-795,0,1751036964,12690.945606839996,129.8188219500007,54312.7261464 2025-06-27,15:09:26.000,178,11064505,-795,0,1751036965,12690.91192528999,129.88226412000222,54312.74012064 2025-06-27,15:09:27.000,178,11064529,-795,0,1751036966,12690.952343149991,129.8681658600035,54313.01261832 2025-06-27,15:09:28.000,178,11064529,-795,0,1751036967,12690.89845267,129.84701846999815,54312.998644080006 2025-06-27,15:09:29.000,178,11064535,-795,0,1751036968,12690.884980049996,129.86111673000414,54312.93576 2025-06-27,15:09:30.000,178,11064445,-795,0,1751036969,12690.89171635999,129.8681658600035,54312.91479864 2025-06-27,15:09:31.000,178,11064531,-795,0,1751036970,12690.884980049996,129.9034115100003,54312.7960176 2025-06-27,15:09:32.000,178,11064573,-795,0,1751036971,12690.864771119996,129.88931325000158,54312.7960176 2025-06-27,15:09:33.000,178,11064481,-795,0,1751036972,12690.87824374,129.91750976999901,54312.761082000005 2025-06-27,15:09:34.000,178,11064505,-795,0,1751036973,12690.75699016,129.94570629000373,54312.64928808 2025-06-27,15:09:35.000,178,11064519,-795,0,1751036974,12690.682890749995,129.93865716000437,54312.82396608001 2025-06-27,15:09:36.000,178,11064504,-795,0,1751036975,12690.73678123,129.93160802999773,54313.06851528001 2025-06-27,15:09:37.000,178,11064520,-795,0,1751036976,12690.69636337,130.0161975900046,54313.03357968 2025-06-27,15:09:38.000,178,11064455,-795,0,1751036977,12690.682890749995,129.98800106999988,54313.02659256 2025-06-27,15:09:39.000,178,11064489,-795,0,1751036978,12690.62900026999,130.0655415000001,54312.48858432001 2025-06-27,15:09:40.000,178,11064505,-795,0,1751036979,12690.602055029995,130.03734498000267,54312.51653280001 2025-06-27,15:09:41.000,178,11064497,-795,0,1751036980,12690.581846099994,130.03734498000267,54312.55845552 2025-06-27,15:09:42.000,178,11064561,-795,0,1751036981,12690.521219309994,130.03734498000267,54312.5514684 2025-06-27,15:09:43.000,178,11064515,-795,0,1751036982,12690.66941812999,130.0514432400014,54312.99165696001 2025-06-27,15:09:44.000,178,11064512,-795,0,1751036983,12690.662681819995,130.03734498000267,54313.01960544001 2025-06-27,15:09:45.000,178,11064538,-795,0,1751036984,12690.62900026999,130.0866888899982,54312.97069560001 2025-06-27,15:09:46.000,178,11064496,-795,0,1751036985,12690.622263959995,130.07963975999883,54312.74012064 2025-06-27,15:09:47.000,178,11064562,-795,0,1751036986,12690.703099679995,130.0655415000001,54312.65627520001 2025-06-27,15:09:48.000,178,11064547,-795,0,1751036987,12690.662681819995,130.07963975999883,54312.67024944 2025-06-27,15:09:49.000,178,11064572,-795,0,1751036988,12690.763726469995,130.09373802000482,54312.70518504001 2025-06-27,15:09:50.000,178,11064578,-795,0,1751036989,12690.79067170999,130.04439411000203,54312.85890168 2025-06-27,15:09:51.000,178,11064512,-795,0,1751036990,12690.93887053,130.03734498000267,54312.94973424001 2025-06-27,15:09:52.000,178,11064566,-795,0,1751036991,12691.046651489996,130.0161975900046,54313.0755024 2025-06-27,15:09:53.000,178,11064533,-795,0,1751036992,12691.120750900001,130.0020993299986,54313.047553920005 2025-06-27,15:09:54.000,178,11064569,-795,0,1751036993,12691.194850309992,129.94570629000373,54312.81697896 2025-06-27,15:09:55.000,178,11064562,-795,0,1751036994,12691.140959830002,129.98800106999988,54312.53749416001 2025-06-27,15:09:56.000,178,11064496,-795,0,1751036995,12691.255477099992,129.98095194000052,54312.642300960004 2025-06-27,15:09:57.000,178,11064560,-795,0,1751036996,12691.336312819993,129.94570629000373,54312.73313352001 2025-06-27,15:09:58.000,178,11064528,-795,0,1751036997,12691.356521749993,129.92455889999837,54312.928772880005 2025-06-27,15:09:59.000,178,11064514,-795,0,1751036998,12691.356521749993,129.91046063999966,54312.70518504001 2025-06-27,15:10:00.000,178,11064499,-795,0,1751036999,12691.511456879998,129.92455889999837,54312.77505624001 2025-06-27,15:10:01.000,178,11064517,-795,0,1751037000,12691.632710459999,129.9527554200031,54312.92178576001 2025-06-27,15:10:02.000,178,11064549,-795,0,1751037001,12691.572083669998,129.9527554200031,54312.41871312001 2025-06-27,15:10:03.000,178,11064549,-795,0,1751037002,12691.68660093999,129.94570629000373,54312.62832672 2025-06-27,15:10:04.000,178,11064536,-795,0,1751037003,12691.75396404,129.95980455000245,54312.58640400001 2025-06-27,15:10:05.000,178,11064532,-795,0,1751037004,12691.72701879999,129.98095194000052,54312.411726 2025-06-27,15:10:06.000,178,11064557,-795,0,1751037005,12691.821327139995,129.98095194000052,54312.663262320006 2025-06-27,15:10:07.000,178,11064509,-795,0,1751037006,12691.91563548,129.99505019999924,54312.71915928 2025-06-27,15:10:08.000,178,11064512,-795,0,1751037007,12692.07730692,130.05849237000075,54312.95672136 2025-06-27,15:10:09.000,178,11064533,-795,0,1751037008,12692.09077953999,130.14308193000033,54312.69819792 2025-06-27,15:10:10.000,178,11064486,-795,0,1751037009,12692.124461089996,130.19947497000248,54312.48858432001 2025-06-27,15:10:11.000,178,11064533,-795,0,1751037010,12692.279396220001,130.248818879998,54312.60037824 2025-06-27,15:10:12.000,178,11064526,-795,0,1751037011,12692.353495629992,130.34045757000422,54312.68422368001 2025-06-27,15:10:13.000,178,11064574,-795,0,1751037012,12692.441067660002,130.43914539000252,54312.84492744 2025-06-27,15:10:14.000,178,11064533,-795,0,1751037013,12692.427595039997,130.5096366900034,54312.75409488001 2025-06-27,15:10:15.000,178,11064531,-795,0,1751037014,12692.501694450002,130.65061928999785,54312.93576 2025-06-27,15:10:16.000,178,11064483,-795,0,1751037015,12692.629684339998,130.72815971999808,54313.096463760005 2025-06-27,15:10:17.000,178,11064506,-795,0,1751037016,12692.670102199998,130.86209319000045,54312.97069560001 2025-06-27,15:10:18.000,178,11064564,-795,0,1751037017,12692.670102199998,130.90438797000388,54312.879863040005 2025-06-27,15:10:19.000,178,11064517,-795,0,1751037018,12692.562321240002,131.02422318000026,54312.6912108 2025-06-27,15:10:20.000,178,11064517,-795,0,1751037019,12692.663365889988,131.09471448000113,54312.7960176 2025-06-27,15:10:21.000,178,11064546,-795,0,1751037020,12692.717256369993,131.10881273999985,54313.06152816 2025-06-27,15:10:22.000,178,11064557,-795,0,1751037021,12692.771146849998,131.20750055999815,54313.22223192 2025-06-27,15:10:23.000,178,11064560,-795,0,1751037022,12692.845246259989,131.27094272999966,54313.27114176 2025-06-27,15:10:24.000,178,11064483,-795,0,1751037023,12692.791355779998,131.33438490000117,54313.25716752001 2025-06-27,15:10:25.000,178,11064461,-795,0,1751037024,12692.811564709998,131.36963054999796,54312.96370848 2025-06-27,15:10:26.000,178,11064455,-795,0,1751037025,12692.845246259989,131.41897446000075,54313.01261832 2025-06-27,15:10:27.000,178,11064501,-795,0,1751037026,12692.825037329989,131.43307271999947,54312.99165696001 2025-06-27,15:10:28.000,178,11064493,-795,0,1751037027,12692.865455189989,131.44012184999883,54313.166334960006 2025-06-27,15:10:29.000,178,11064510,-795,0,1751037028,12692.851982569999,131.46126924000419,54313.382935680005 2025-06-27,15:10:30.000,178,11064546,-795,0,1751037029,12692.798092089994,131.46126924000419,54313.3200516 2025-06-27,15:10:31.000,178,11064588,-795,0,1751037030,12692.838509949994,131.4260235900001,54313.40389704001 2025-06-27,15:10:32.000,178,11064541,-795,0,1751037031,12692.878927809994,131.49651489000098,54313.41787128 2025-06-27,15:10:33.000,178,11064494,-795,0,1751037032,12693.02712662999,131.53176053999778,54313.32703872001 2025-06-27,15:10:34.000,178,11064535,-795,0,1751037033,12693.000181389994,131.5106131499997,54313.25716752001 2025-06-27,15:10:35.000,178,11064548,-795,0,1751037034,12692.939554599994,131.58110445000057,54313.08248952 2025-06-27,15:10:36.000,178,11064516,-795,0,1751037035,12693.01365401,131.59520270999928,54313.36197432 2025-06-27,15:10:37.000,178,11064553,-795,0,1751037036,12693.060808179995,131.5740553200012,54313.47376824001 2025-06-27,15:10:38.000,178,11064519,-795,0,1751037037,12693.11469866,131.623399230004,54313.66242048001 2025-06-27,15:10:39.000,178,11064497,-795,0,1751037038,12693.02712662999,131.61635010000464,54313.36197432 2025-06-27,15:10:40.000,178,11064540,-795,0,1751037039,12693.141643899995,131.69389053000486,54313.313064480004 2025-06-27,15:10:41.000,178,11064503,-795,0,1751037040,12693.19553438,131.70093966000422,54313.42485840001 2025-06-27,15:10:42.000,178,11064510,-795,0,1751037041,12693.242688549995,131.7573326999991,54313.42485840001 2025-06-27,15:10:43.000,178,11064505,-795,0,1751037042,12693.222479619995,131.82782399999996,54313.41088416 2025-06-27,15:10:44.000,178,11064514,-795,0,1751037043,12693.10796234999,131.84192225999868,54313.48774248 2025-06-27,15:10:45.000,178,11064525,-795,0,1751037044,12693.182061759995,131.84192225999868,54313.669407600006 2025-06-27,15:10:46.000,178,11064525,-755,0,1751037045,12693.222479619995,131.9053644300002,54313.72530456 2025-06-27,15:10:47.000,178,11064530,-795,0,1751037046,12693.323524269996,131.9335609500049,54313.80915000001 2025-06-27,15:10:48.000,178,11064564,-795,0,1751037047,12693.303315339996,132.02519964000385,54313.44581976001 2025-06-27,15:10:49.000,178,11064515,-795,0,1751037048,12693.21574331,132.0181505100045,54313.0056312 2025-06-27,15:10:50.000,178,11064458,-795,0,1751037049,12693.37741475,132.10978920000343,54313.37594856001 2025-06-27,15:10:51.000,178,11064492,-795,0,1751037050,12693.424568919996,132.1520839799996,54313.44581976001 2025-06-27,15:10:52.000,178,11064529,-795,0,1751037051,12693.39762368,132.1802805000043,54313.59254928001 2025-06-27,15:10:53.000,178,11064536,-795,0,1751037052,12693.464986779996,132.23667353999917,54313.75325304 2025-06-27,15:10:54.000,178,11064517,-795,0,1751037053,12693.491932019992,132.33536136000475,54313.78120152001 2025-06-27,15:10:55.000,178,11064487,-795,0,1751037054,12693.545822499997,132.398803529999,54313.78120152001 2025-06-27,15:10:56.000,178,11064551,-795,0,1751037055,12693.572767739992,132.55388438999944,54313.480755360004 2025-06-27,15:10:57.000,178,11064515,-795,0,1751037056,12693.660339770002,132.5891300400035,54313.69036896001 2025-06-27,15:10:58.000,178,11064466,-795,0,1751037057,12693.680548700002,132.68076873000246,54313.69036896001 2025-06-27,15:10:59.000,178,11064520,-795,0,1751037058,12693.592976669992,132.73011263999797,54313.51569096 2025-06-27,15:11:00.000,178,11064560,-795,0,1751037059,12693.572767739992,132.7371617700046,54313.85805984001 2025-06-27,15:11:01.000,178,11064501,-795,0,1751037060,12693.646867149997,132.68076873000246,54313.89299544 2025-06-27,15:11:02.000,178,11064526,-755,0,1751037061,12693.754648109993,132.70191612000053,54313.97684088001 2025-06-27,15:11:03.000,178,11064547,-795,0,1751037062,12693.950001099998,132.71601437999925,54314.053699200005 2025-06-27,15:11:04.000,178,11064521,-795,0,1751037063,12693.929792169998,132.84289872000227,54313.74626592 2025-06-27,15:11:05.000,178,11064537,-795,0,1751037064,12693.970210029998,132.84289872000227,54313.82312424 2025-06-27,15:11:06.000,178,11064453,-795,0,1751037065,12693.950001099998,132.969783059998,54313.69735608 2025-06-27,15:11:07.000,178,11064489,-795,0,1751037066,12694.024100509989,132.97683219000464,54313.94889240001 2025-06-27,15:11:08.000,178,11064529,-795,0,1751037067,12694.044309439989,133.00502871000208,54314.14453176001 2025-06-27,15:11:09.000,178,11064509,-795,0,1751037068,12694.064518369989,133.01207784000144,54314.09562192001 2025-06-27,15:11:10.000,178,11064569,-795,0,1751037069,12694.064518369989,133.02617610000016,54314.13754464 2025-06-27,15:11:11.000,178,11064550,-795,0,1751037070,12694.10493622999,133.0191269700008,54314.08164768 2025-06-27,15:11:12.000,178,11064535,-795,0,1751037071,12694.158826709994,133.00502871000208,54314.151518880004 2025-06-27,15:11:13.000,178,11064554,-795,0,1751037072,12694.14535408999,132.99093045000336,54314.08164768 2025-06-27,15:11:14.000,178,11064449,-795,0,1751037073,12694.098199919994,132.99093045000336,54314.102609040005 2025-06-27,15:11:15.000,178,11064576,-795,0,1751037074,12694.084727299989,132.9204391500025,54314.13055752 2025-06-27,15:11:16.000,178,11064499,-795,0,1751037075,12694.057782059994,132.969783059998,54314.20741584 2025-06-27,15:11:17.000,178,11064556,-795,0,1751037076,12694.16556301999,132.9345374100012,54314.36113248001 2025-06-27,15:11:18.000,178,11064520,-795,0,1751037077,12694.12514515999,132.983881320004,54314.32619688 2025-06-27,15:11:19.000,178,11064519,-795,0,1751037078,12694.091463609999,133.01207784000144,54313.87203408 2025-06-27,15:11:20.000,178,11064530,-795,0,1751037079,12694.152090399999,133.07552001000295,54314.01177648 2025-06-27,15:11:21.000,178,11064560,-795,0,1751037080,12694.199244569994,133.10371653000038,54314.03273784 2025-06-27,15:11:22.000,178,11064521,-795,0,1751037081,12694.158826709994,133.13896218000446,54313.99780224001 2025-06-27,15:11:23.000,178,11064544,-795,0,1751037082,12694.20598087999,133.07552001000295,54314.20042872 2025-06-27,15:11:24.000,178,11064530,-795,0,1751037083,12694.118408849994,133.16010957000253,54314.08164768 2025-06-27,15:11:25.000,178,11064563,-795,0,1751037084,12694.118408849994,133.13896218000446,54314.151518880004 2025-06-27,15:11:26.000,178,11064525,-795,0,1751037085,12694.179035639994,133.2658465200002,54314.151518880004 2025-06-27,15:11:27.000,178,11064502,-795,0,1751037086,12694.26660766999,133.3292886900017,54314.04671208001 2025-06-27,15:11:28.000,178,11064539,-795,0,1751037087,12694.19250826,133.38568173000385,54313.886008320005 2025-06-27,15:11:29.000,178,11064565,-795,0,1751037088,12694.20598087999,133.47027129000344,54313.83011136001 2025-06-27,15:11:30.000,178,11064565,-795,0,1751037089,12694.24639873999,133.49141868000152,54314.04671208001 2025-06-27,15:11:31.000,178,11064450,-795,0,1751037090,12694.39459756,133.54781172000366,54314.102609040005 2025-06-27,15:11:32.000,178,11064539,-795,0,1751037091,12694.441751729995,133.61830302000453,54314.21440296001 2025-06-27,15:11:33.000,178,11064560,-795,0,1751037092,12694.569741619991,133.6112538899979,54314.19344160001 2025-06-27,15:11:34.000,178,11064537,-795,0,1751037093,12694.53606007,133.65354867000133,54313.96985376 2025-06-27,15:11:35.000,178,11064550,-795,0,1751037094,12694.643841029996,133.65354867000133,54313.816137120004 2025-06-27,15:11:36.000,178,11064538,-795,0,1751037095,12694.778567230001,133.73108910000155,54314.004789360006 2025-06-27,15:11:37.000,178,11064556,-795,0,1751037096,12694.886348189997,133.71699084000284,54314.23536432 2025-06-27,15:11:38.000,178,11064528,-795,0,1751037097,12694.886348189997,133.74518736000027,54314.31222264001 2025-06-27,15:11:39.000,178,11064522,-795,0,1751037098,12694.859402950002,133.7240399700022,54314.09562192001 2025-06-27,15:11:40.000,178,11064539,-795,0,1751037099,12694.967183909997,133.7240399700022,54314.06068632 2025-06-27,15:11:41.000,178,11064511,-795,0,1751037100,12694.980656530002,133.74518736000027,54314.10959616 2025-06-27,15:11:42.000,178,11064512,-795,0,1751037101,12695.000865460002,133.80158040000242,54313.92793104001 2025-06-27,15:11:43.000,178,11064559,-795,0,1751037102,12695.149064279998,133.81567866000114,54314.0187636 2025-06-27,15:11:44.000,178,11064550,-795,0,1751037103,12695.054755939993,133.8720717000033,54314.02575072001 2025-06-27,15:11:45.000,178,11064550,-795,0,1751037104,12695.014338079993,133.89321909000137,54313.85805984001 2025-06-27,15:11:46.000,178,11064461,-795,0,1751037105,12694.987392839997,133.87912083000265,54314.11658328001 2025-06-27,15:11:47.000,178,11064533,-795,0,1751037106,12694.973920219993,133.85092430999794,54314.07466056001 2025-06-27,15:11:48.000,178,11064537,-795,0,1751037107,12694.987392839997,133.90026822000073,54314.20741584 2025-06-27,15:11:49.000,178,11064539,-795,0,1751037108,12694.967183909997,133.9355138700048,54314.09562192001 2025-06-27,15:11:50.000,178,11064557,-795,0,1751037109,12694.859402950002,133.91436647999944,54313.66242048001 2025-06-27,15:11:51.000,178,11064541,-795,0,1751037110,12694.852666639992,133.95666126000287,54313.7043432 2025-06-27,15:11:52.000,178,11064539,-795,0,1751037111,12694.926766049997,133.91436647999944,54314.09562192001 2025-06-27,15:11:53.000,178,11064515,-795,0,1751037112,12694.973920219993,133.886169960002,54314.102609040005 2025-06-27,15:11:54.000,178,11064513,-795,0,1751037113,12694.886348189997,133.90026822000073,54314.31222264001 2025-06-27,15:11:55.000,178,11064539,-795,0,1751037114,12694.818985090002,133.83682604999922,54314.11658328001 2025-06-27,15:11:56.000,178,11064495,-795,0,1751037115,12694.845930329997,133.81567866000114,54314.158506 2025-06-27,15:11:57.000,178,11064556,-795,0,1751037116,12695.000865460002,133.85092430999794,54314.25632568 2025-06-27,15:11:58.000,178,11064542,-795,0,1751037117,12694.967183909997,133.8227277900005,54314.0187636 2025-06-27,15:11:59.000,178,11064563,-795,0,1751037118,12694.886348189997,133.78043301000434,54313.78120152001 2025-06-27,15:12:00.000,178,11064604,-795,0,1751037119,12695.027810699998,133.81567866000114,54313.96286664 2025-06-27,15:12:01.000,178,11064556,-795,0,1751037120,12694.980656530002,133.80158040000242,54313.767227280005 2025-06-27,15:12:02.000,178,11064508,-795,0,1751037121,12695.068228559998,133.75223648999963,54314.08164768 2025-06-27,15:12:03.000,178,11064534,-795,0,1751037122,12695.115382729993,133.79453127000306,54314.13754464 2025-06-27,15:12:04.000,178,11064535,-795,0,1751037123,12695.162536899988,133.7874821400037,54314.102609040005 2025-06-27,15:12:05.000,178,11064489,-795,0,1751037124,12695.330944649999,133.7874821400037,54313.95587952001 2025-06-27,15:12:06.000,178,11064550,-795,0,1751037125,12695.39157144,133.80862953000178,54313.7742144 2025-06-27,15:12:07.000,178,11064475,-795,0,1751037126,12695.62734228999,133.82977691999986,54313.934918160005 2025-06-27,15:12:08.000,178,11064592,-795,0,1751037127,12695.74859586999,133.87912083000265,54313.837098480006 2025-06-27,15:12:09.000,178,11064537,-795,0,1751037128,12695.809222659991,133.9214156099988,54313.92793104001 2025-06-27,15:12:10.000,178,11064539,-795,0,1751037129,12695.876585760001,133.94256300000416,54313.934918160005 2025-06-27,15:12:11.000,178,11064493,-795,0,1751037130,12696.044993509997,134.0060051699984,54314.03273784 2025-06-27,15:12:12.000,178,11064523,-635,0,1751037131,12696.220137570002,134.02010343000438,54314.18645448 2025-06-27,15:12:13.000,178,11064509,-795,0,1751037132,12696.220137570002,134.02010343000438,54313.90696968001 2025-06-27,15:12:14.000,178,11064526,-795,0,1751037133,12696.233610189993,134.05534908000118,54313.85805984001 2025-06-27,15:12:15.000,178,11064541,-795,0,1751037134,12696.294236979993,134.02715256000374,54313.85107272 2025-06-27,15:12:16.000,178,11064548,-795,0,1751037135,12696.287500669998,133.9707595200016,54313.95587952001 2025-06-27,15:12:17.000,178,11064548,-795,0,1751037136,12696.327918529998,133.89321909000137,54314.2982484 2025-06-27,15:12:18.000,178,11064534,-795,0,1751037137,12696.274028049993,133.8227277900005,54314.270299920005 2025-06-27,15:12:19.000,178,11064565,-795,0,1751037138,12696.125829229997,133.79453127000306,54314.02575072001 2025-06-27,15:12:20.000,178,11064549,-795,0,1751037139,12696.105620299997,133.70994171000348,54314.151518880004 2025-06-27,15:12:21.000,178,11064512,-795,0,1751037140,12696.071938749992,133.69584345000476,54313.89998256 2025-06-27,15:12:22.000,178,11064540,-795,0,1751037141,12696.092147679992,133.69584345000476,54313.99780224001 2025-06-27,15:12:23.000,178,11064553,-795,0,1751037142,12696.038257200002,133.6605978000007,54314.0886348 2025-06-27,15:12:24.000,178,11064492,-795,0,1751037143,12695.950685169992,133.61830302000453,54314.06068632 2025-06-27,15:12:25.000,178,11064515,-795,0,1751037144,12695.842904209996,133.59010649999982,54314.10959616 2025-06-27,15:12:26.000,178,11064503,-795,0,1751037145,12695.789013729991,133.59715562999918,54314.25632568 2025-06-27,15:12:27.000,178,11064515,-795,0,1751037146,12695.75533218,133.6112538899979,54314.25632568 2025-06-27,15:12:28.000,178,11064514,-795,0,1751037147,12695.701441699995,133.61830302000453,54314.28427416001 2025-06-27,15:12:29.000,178,11064553,-795,0,1751037148,12695.56671549999,133.63240128000325,54313.90696968001 2025-06-27,15:12:30.000,178,11064561,-795,0,1751037149,12695.620605979995,133.66764693000005,54313.9139568 2025-06-27,15:12:31.000,178,11064505,-795,0,1751037150,12695.71491432,133.7240399700022,54314.151518880004 2025-06-27,15:12:32.000,178,11064558,-795,0,1751037151,12695.76880479999,133.65354867000133,54314.2982484 2025-06-27,15:12:33.000,178,11064563,-795,0,1751037152,12695.789013729991,133.6394504100026,54314.5427976 2025-06-27,15:12:34.000,178,11064539,-795,0,1751037153,12695.70817800999,133.60420475999854,54314.30523552 2025-06-27,15:12:35.000,178,11064512,-795,0,1751037154,12695.72838693999,133.64649954000197,54314.437990800005 2025-06-27,15:12:36.000,178,11064531,-795,0,1751037155,12695.75533218,133.68879431999812,54314.42401656 2025-06-27,15:12:37.000,178,11064535,-795,0,1751037156,12695.782277419996,133.78043301000434,54314.21440296001 2025-06-27,15:12:38.000,178,11064534,-795,0,1751037157,12695.68796907999,133.76633474999835,54314.14453176001 2025-06-27,15:12:39.000,178,11064576,-795,0,1751037158,12695.6340786,133.79453127000306,54314.04671208001 2025-06-27,15:12:40.000,178,11064519,-795,0,1751037159,12695.71491432,133.75223648999963,54314.389080960005 2025-06-27,15:12:41.000,178,11064534,-795,0,1751037160,12695.72838693999,133.80158040000242,54314.61965592001 2025-06-27,15:12:42.000,178,11064512,-795,0,1751037161,12695.701441699995,133.79453127000306,54314.53581048 2025-06-27,15:12:43.000,178,11064499,-795,0,1751037162,12695.6340786,133.80862953000178,54314.437990800005 2025-06-27,15:12:44.000,178,11064521,-795,0,1751037163,12695.600397049995,133.8227277900005,54314.09562192001 2025-06-27,15:12:45.000,178,11064489,-795,0,1751037164,12695.70817800999,133.81567866000114,54314.102609040005 2025-06-27,15:12:46.000,178,11064494,-795,0,1751037165,12695.782277419996,133.82977691999986,54314.41004232001 2025-06-27,15:12:47.000,178,11064529,-795,0,1751037166,12695.856376830001,133.80158040000242,54314.30523552 2025-06-27,15:12:48.000,178,11064520,-795,0,1751037167,12695.910267309991,133.74518736000027,54314.54978472001 2025-06-27,15:12:49.000,178,11064511,-795,0,1751037168,12695.910267309991,133.66764693000005,54314.45895216001 2025-06-27,15:12:50.000,178,11064450,-595,0,1751037169,12695.970894099992,133.58305737000046,54314.45196504001 2025-06-27,15:12:51.000,178,11064524,-795,0,1751037170,12695.917003620001,133.5407625900043,54314.24933856 2025-06-27,15:12:52.000,178,11064465,-795,0,1751037171,12695.937212550001,133.44207476999873,54314.13754464 2025-06-27,15:12:53.000,178,11064554,-795,0,1751037172,12696.024784579997,133.42092738000065,54314.36113248001 2025-06-27,15:12:54.000,178,11064540,-795,0,1751037173,12695.883322069996,133.35748520999914,54314.11658328001 2025-06-27,15:12:55.000,178,11064519,-795,0,1751037174,12695.923739929996,133.31519043000299,54314.389080960005 2025-06-27,15:12:56.000,178,11064554,-795,0,1751037175,12695.917003620001,133.28699390999827,54314.69651424001 2025-06-27,15:12:57.000,178,11064563,-795,0,1751037176,12695.822695279996,133.27289564999955,54314.64760440001 2025-06-27,15:12:58.000,178,11064492,-795,0,1751037177,12695.79575004,133.2658465200002,54314.52183624 2025-06-27,15:12:59.000,178,11064556,-795,0,1751037178,12695.65428753,133.31519043000299,54314.2283772 2025-06-27,15:13:00.000,178,11064538,-795,0,1751037179,12695.681232769995,133.25879739000084,54314.19344160001 2025-06-27,15:13:01.000,178,11064525,-715,0,1751037180,12695.640814909995,133.2658465200002,54314.13055752 2025-06-27,15:13:02.000,178,11064543,-795,0,1751037181,12695.661023839995,133.3292886900017,54314.13055752 2025-06-27,15:13:03.000,178,11064522,-795,0,1751037182,12695.869849449991,133.35043607999978,54314.59170744 2025-06-27,15:13:04.000,178,11064551,-795,0,1751037183,12695.957421480001,133.3927308600032,54314.62664304001 2025-06-27,15:13:05.000,178,11064530,-795,0,1751037184,12696.058466130002,133.3927308600032,54314.6126688 2025-06-27,15:13:06.000,178,11064509,-795,0,1751037185,12696.071938749992,133.3927308600032,54314.54978472001 2025-06-27,15:13:07.000,178,11064464,-795,0,1751037186,12696.233610189993,133.45617303000472,54314.25632568 2025-06-27,15:13:08.000,178,11064522,-795,0,1751037187,12696.381809009989,133.44912389999809,54314.28427416001 2025-06-27,15:13:09.000,178,11064497,-795,0,1751037188,12696.449172109998,133.47027129000344,54314.16549312001 2025-06-27,15:13:10.000,178,11064558,-795,0,1751037189,12696.56368937999,133.39977999000257,54314.158506 2025-06-27,15:13:11.000,178,11064559,-795,0,1751037190,12696.759042369995,133.37158346999786,54314.54978472001 2025-06-27,15:13:12.000,178,11064529,-795,0,1751037191,12696.97460429,133.35748520999914,54314.63363016 2025-06-27,15:13:13.000,178,11064500,-795,0,1751037192,12697.089121559991,133.22355174000404,54314.64061728 2025-06-27,15:13:14.000,178,11064464,-795,0,1751037193,12697.297947170002,133.12486391999846,54314.68952712 2025-06-27,15:13:15.000,178,11064525,-795,0,1751037194,12697.372046579992,133.0191269700008,54314.20741584 2025-06-27,15:13:16.000,178,11064555,-795,0,1751037195,12697.547190639998,132.9204391500025,54314.34715824 2025-06-27,15:13:17.000,178,11064529,-795,0,1751037196,12697.776225179994,132.80060393999884,54314.507862000006 2025-06-27,15:13:18.000,178,11064572,-795,0,1751037197,12697.88400613999,132.6737196000031,54314.5427976 2025-06-27,15:13:19.000,178,11064519,-795,0,1751037198,12697.857060899994,132.49749135000457,54314.47991352001 2025-06-27,15:13:20.000,178,11064562,-795,0,1751037199,12698.00525971999,132.32126309999876,54314.64760440001 2025-06-27,15:13:21.000,178,11064517,-795,0,1751037200,12698.11304068,132.15913310999895,54314.82926952 2025-06-27,15:13:22.000,178,11064495,-795,0,1751037201,12698.18714008999,131.96175747000234,54314.68952712 2025-06-27,15:13:23.000,178,11064522,-795,0,1751037202,12698.1938764,131.79962748000253,54314.42401656 2025-06-27,15:13:24.000,178,11064538,-795,0,1751037203,12698.200612709996,131.60225183999864,54314.31222264001 2025-06-27,15:13:25.000,178,11064514,-795,0,1751037204,12698.23429426,131.44012184999883,54314.36113248001 2025-06-27,15:13:26.000,178,11064529,-795,0,1751037205,12698.267975809991,131.24979534000158,54314.64061728 2025-06-27,15:13:27.000,178,11064517,-795,0,1751037206,12698.308393669991,131.09471448000113,54314.78734680001 2025-06-27,15:13:28.000,178,11064553,-795,0,1751037207,12698.281448429996,130.91143710000324,54314.71747560001 2025-06-27,15:13:29.000,178,11064460,-795,0,1751037208,12698.21408533,130.7563562400028,54314.6126688 2025-06-27,15:13:30.000,178,11064470,-795,0,1751037209,12698.274712120001,130.65061928999785,54314.270299920005 2025-06-27,15:13:31.000,178,11064529,-795,0,1751037210,12698.315129980001,130.51668582000275,54314.32619688 2025-06-27,15:13:32.000,178,11064498,-795,0,1751037211,12698.348811529992,130.38275235000037,54314.4030552 2025-06-27,15:13:33.000,178,11064511,-795,0,1751037212,12698.328602599991,130.2135732300012,54314.389080960005 2025-06-27,15:13:34.000,178,11064530,-795,0,1751037213,12698.23429426,130.13603280000098,54314.53581048 2025-06-27,15:13:35.000,178,11064510,-795,0,1751037214,12698.12651329999,130.07963975999883,54314.45196504001 2025-06-27,15:13:36.000,178,11064527,-795,0,1751037215,12698.160194849996,129.9668536800018,54314.605681680005 2025-06-27,15:13:37.000,178,11064518,-795,0,1751037216,12698.059150199995,129.91750976999901,54314.56375896 2025-06-27,15:13:38.000,178,11064552,-795,0,1751037217,12697.937896619995,129.86111673000414,54314.14453176001 2025-06-27,15:13:39.000,178,11064535,-795,0,1751037218,12697.76275255999,129.87521499000286,54314.19344160001 2025-06-27,15:13:40.000,178,11064518,-795,0,1751037219,12697.776225179994,129.7553797799992,54314.10959616 2025-06-27,15:13:41.000,178,11064491,-795,0,1751037220,12697.675180529994,129.74128152000048,54314.102609040005 2025-06-27,15:13:42.000,178,11064489,-795,0,1751037221,12697.654971599994,129.64259370000218,54314.41702944 2025-06-27,15:13:43.000,178,11064512,-795,0,1751037222,12697.621290049989,129.58620066000003,54314.46593928 2025-06-27,15:13:44.000,178,11064503,-795,0,1751037223,12697.513509089993,129.50161110000045,54314.437990800005 2025-06-27,15:13:45.000,178,11064495,-795,0,1751037224,12697.513509089993,129.40292328000214,54314.270299920005 2025-06-27,15:13:46.000,178,11064487,-795,0,1751037225,12697.526981709998,129.30423546000384,54314.14453176001 2025-06-27,15:13:47.000,178,11064546,-795,0,1751037226,12697.553926949993,129.17735112000082,54314.13055752 2025-06-27,15:13:48.000,178,11064490,-795,0,1751037227,12697.601081119989,129.07161417000316,54314.08164768 2025-06-27,15:13:49.000,178,11064511,-795,0,1751037228,12697.587608499998,128.9517789599995,54314.01177648 2025-06-27,15:13:50.000,178,11064538,-795,0,1751037229,12697.708862079999,128.78259984000033,54314.13754464 2025-06-27,15:13:51.000,178,11064486,-795,0,1751037230,12697.897478759995,128.7050594100001,54314.29126128001 2025-06-27,15:13:52.000,178,11064503,-795,0,1751037231,12697.95136924,128.63456810999924,54314.24235144001 2025-06-27,15:13:53.000,178,11064439,-795,0,1751037232,12698.01199603,128.56407680999837,54314.25632568 2025-06-27,15:13:54.000,178,11064483,-795,0,1751037233,12698.1938764,128.54997854999965,54313.92094392 2025-06-27,15:13:55.000,178,11064557,-795,0,1751037234,12698.25450319,128.47948724999878,54313.95587952001 2025-06-27,15:13:56.000,178,11064511,-795,0,1751037235,12698.443119869997,128.4583398600007,54314.14453176001 2025-06-27,15:13:57.000,178,11064511,-795,0,1751037236,12698.463328799997,128.40194681999856,54314.25632568 2025-06-27,15:13:58.000,178,11064535,-795,0,1751037237,12698.429647249992,128.4230942100039,54314.389080960005 2025-06-27,15:13:59.000,178,11064518,-795,0,1751037238,12698.409438319992,128.38784855999984,54314.319209760004 2025-06-27,15:14:00.000,178,11064525,-795,0,1751037239,12698.402702009997,128.4230942100039,54314.56375896 2025-06-27,15:14:01.000,178,11064502,-795,0,1751037240,12698.369020459992,128.444241600002,54314.52183624 2025-06-27,15:14:02.000,178,11064465,-795,0,1751037241,12698.281448429996,128.45129073000135,54314.42401656 2025-06-27,15:14:03.000,178,11064541,-795,0,1751037242,12698.09283175,128.46538899000006,54314.45196504001 2025-06-27,15:14:04.000,178,11064529,-795,0,1751037243,12697.83011566,128.5076837700035,54314.2283772 2025-06-27,15:14:05.000,178,11064551,-795,0,1751037244,12697.641498979989,128.5076837700035,54314.33318400001 2025-06-27,15:14:06.000,178,11064558,-795,0,1751037245,12697.513509089993,128.5076837700035,54314.5427976 2025-06-27,15:14:07.000,178,11064524,-795,0,1751037246,12697.432673369993,128.49358551000478,54314.57074608 2025-06-27,15:14:08.000,178,11064549,-795,0,1751037247,12697.351837649992,128.4583398600007,54314.51484912 2025-06-27,15:14:09.000,178,11064553,-795,0,1751037248,12697.271001929992,128.444241600002,54314.24933856 2025-06-27,15:14:10.000,178,11064525,-795,0,1751037249,12697.230584069992,128.3596520400024,54314.12357040001 2025-06-27,15:14:11.000,178,11064534,-795,0,1751037250,12697.304683479997,128.30325900000025,54314.11658328001 2025-06-27,15:14:12.000,178,11064551,-795,0,1751037251,12697.439409680002,128.23981682999874,54314.16549312001 2025-06-27,15:14:13.000,178,11064550,-795,0,1751037252,12697.574135879993,128.14112901000044,54314.37510672 2025-06-27,15:14:14.000,178,11064532,-795,0,1751037253,12697.648235289998,128.0494903200015,54314.20042872 2025-06-27,15:14:15.000,178,11064540,-795,0,1751037254,12697.789697799999,128.00719553999807,54314.19344160001 2025-06-27,15:14:16.000,178,11064538,-795,0,1751037255,12697.91095138,127.92260597999848,54313.99081512 2025-06-27,15:14:17.000,178,11064502,-795,0,1751037256,12698.16693115999,127.93670424000447,54314.06068632 2025-06-27,15:14:18.000,178,11064510,-795,0,1751037257,12698.308393669991,127.85211468000489,54313.886008320005 2025-06-27,15:14:19.000,178,11064568,-795,0,1751037258,12698.247766879991,127.92260597999848,54313.72530456 2025-06-27,15:14:20.000,178,11064522,-795,0,1751037259,12698.375756770001,127.89440946000104,54313.78818864001 2025-06-27,15:14:21.000,178,11064554,-795,0,1751037260,12698.362284149996,127.94375337000383,54314.0187636 2025-06-27,15:14:22.000,178,11064520,-795,0,1751037261,12698.456592490002,128.0001464099987,54314.20042872 2025-06-27,15:14:23.000,178,11064492,-795,0,1751037262,12698.375756770001,128.0142446700047,54314.28427416001 2025-06-27,15:14:24.000,178,11064532,-795,0,1751037263,12698.321866289996,128.02834293000342,54314.28427416001 2025-06-27,15:14:25.000,178,11064554,-795,0,1751037264,12698.17366747,128.11998162000236,54313.934918160005 2025-06-27,15:14:26.000,178,11064518,-795,0,1751037265,12698.10630436999,128.12703075000172,54314.10959616 2025-06-27,15:14:27.000,178,11064533,-795,0,1751037266,12698.01199603,128.1975220500026,54314.12357040001 2025-06-27,15:14:28.000,178,11064519,-795,0,1751037267,12697.90421506999,128.21866944000067,54314.158506 2025-06-27,15:14:29.000,178,11064498,-795,0,1751037268,12697.729071009999,128.23276769999939,54314.27728704 2025-06-27,15:14:30.000,178,11064512,-795,0,1751037269,12697.634762669994,128.28916074000153,54314.10959616 2025-06-27,15:14:31.000,178,11064557,-795,0,1751037270,12697.574135879993,128.3103081299996,54314.37510672 2025-06-27,15:14:32.000,178,11064526,-795,0,1751037271,12697.553926949993,128.3314555199977,54314.29126128001 2025-06-27,15:14:33.000,178,11064525,-795,0,1751037272,12697.398991820002,128.35260291000304,54314.06767344 2025-06-27,15:14:34.000,178,11064510,-795,0,1751037273,12697.271001929992,128.38079943000048,54313.89299544 2025-06-27,15:14:35.000,178,11064501,-795,0,1751037274,12697.143012039996,128.38079943000048,54314.01177648 2025-06-27,15:14:36.000,178,11064547,-795,0,1751037275,12697.048703699991,128.37375030000112,54314.33318400001 2025-06-27,15:14:37.000,178,11064524,-795,0,1751037276,12696.961131669996,128.38784855999984,54314.38209384001 2025-06-27,15:14:38.000,178,11064518,-795,0,1751037277,12696.75230606,128.4230942100039,54314.28427416001 2025-06-27,15:14:39.000,178,11064540,-795,0,1751037278,12696.62431616999,128.43014334000327,54314.35414536 2025-06-27,15:14:40.000,178,11064564,-795,0,1751037279,12696.54348044999,128.45129073000135,54314.03273784 2025-06-27,15:14:41.000,178,11064506,-795,0,1751037280,12696.415490559993,128.43719247000263,54313.983828000004 2025-06-27,15:14:42.000,178,11064526,-795,0,1751037281,12696.388545319998,128.40899594999792,54314.158506 2025-06-27,15:14:43.000,178,11064499,-795,0,1751037282,12696.267291739998,128.40194681999856,54314.08164768 2025-06-27,15:14:44.000,178,11064541,-795,0,1751037283,12696.166247089997,128.40194681999856,54314.32619688 2025-06-27,15:14:45.000,178,11064482,-795,0,1751037284,12696.071938749992,128.36670117000176,54314.28427416001 2025-06-27,15:14:46.000,178,11064516,-795,0,1751037285,12695.863113139996,128.38079943000048,54314.0886348 2025-06-27,15:14:47.000,178,11064502,-795,0,1751037286,12695.809222659991,128.38784855999984,54314.03972496 2025-06-27,15:14:48.000,178,11064556,-795,0,1751037287,12695.809222659991,128.37375030000112,54313.96286664 2025-06-27,15:14:50.000,178,11064553,-795,0,1751037289,12695.50608870999,128.40194681999856,54313.54363944001 2025-06-27,15:14:51.000,178,11064585,-795,0,1751037290,12695.559979189995,128.41604508000455,54313.85107272 2025-06-27,15:14:52.000,178,11064521,-795,0,1751037291,12695.51282502,128.41604508000455,54313.87902120001 2025-06-27,15:14:53.000,178,11064438,-795,0,1751037292,12695.357889889994,128.40899594999792,54313.59254928001 2025-06-27,15:14:54.000,178,11064499,-795,0,1751037293,12695.36462619999,128.40194681999856,54313.49472960001 2025-06-27,15:14:55.000,178,11064536,-795,0,1751037294,12695.337680959994,128.444241600002,54313.30607736001 2025-06-27,15:14:56.000,178,11064544,-795,0,1751037295,12695.49261609,128.46538899000006,54313.51569096 2025-06-27,15:14:57.000,178,11064498,-795,0,1751037296,12695.499352399995,128.46538899000006,54313.550626560005 2025-06-27,15:14:58.000,178,11064517,-795,0,1751037297,12695.519561329995,128.48653637999814,54313.42485840001 2025-06-27,15:14:59.000,178,11064552,-795,0,1751037298,12695.499352399995,128.48653637999814,54313.54363944001 2025-06-27,15:15:00.000,178,11064526,-795,0,1751037299,12695.45219823,128.5217820300022,54313.49472960001 2025-06-27,15:15:01.000,178,11064497,-795,0,1751037300,12695.50608870999,128.57112593999773,54313.47376824001 2025-06-27,15:15:02.000,178,11064543,-795,0,1751037301,12695.50608870999,128.56407680999837,54313.49472960001 2025-06-27,15:15:03.000,178,11064527,-795,0,1751037302,12695.620605979995,128.6416172399986,54313.36197432 2025-06-27,15:15:04.000,178,11064577,-795,0,1751037303,12695.559979189995,128.6698137600033,54313.29909024 2025-06-27,15:15:05.000,178,11064562,-795,0,1751037304,12695.52629763999,128.69096115000139,54313.22223192 2025-06-27,15:15:06.000,178,11064559,-795,0,1751037305,12695.47240716,128.71210853999946,54313.0755024 2025-06-27,15:15:07.000,178,11064513,-795,0,1751037306,12695.54650656999,128.73325593000482,54313.42485840001 2025-06-27,15:15:08.000,178,11064531,-795,0,1751037307,12695.519561329995,128.76145245000225,54313.431845520005 2025-06-27,15:15:09.000,178,11064532,-795,0,1751037308,12695.580188119995,128.81079635999777,54313.62049776001 2025-06-27,15:15:10.000,178,11064546,-795,0,1751037309,12695.458934539995,128.86014027000056,54313.37594856001 2025-06-27,15:15:11.000,178,11064505,-795,0,1751037310,12695.58692442999,128.888336789998,54313.30607736001 2025-06-27,15:15:12.000,178,11064524,-795,0,1751037311,12695.661023839995,128.94472983000014,54313.34800008 2025-06-27,15:15:13.000,178,11064557,-795,0,1751037312,12695.72838693999,128.95882808999886,54313.313064480004 2025-06-27,15:15:14.000,178,11064481,-635,0,1751037313,12695.741859559996,128.92358244000206,54313.0056312 2025-06-27,15:15:15.000,178,11064493,-795,0,1751037314,12695.68796907999,128.93063157000142,54312.94973424001 2025-06-27,15:15:16.000,178,11064504,-795,0,1751037315,12695.809222659991,128.89538592000463,54313.13139936 2025-06-27,15:15:17.000,178,11064566,-795,0,1751037316,12695.930476239992,128.83899288000248,54313.11742512001 2025-06-27,15:15:18.000,178,11064556,-795,0,1751037317,12696.018048270002,128.78259984000033,54313.15236072 2025-06-27,15:15:19.000,178,11064501,-795,0,1751037318,12696.172983399993,128.74735419000353,54312.94274712001 2025-06-27,15:15:20.000,178,11064608,-795,0,1751037319,12696.267291739998,128.7050594100001,54312.83794032 2025-06-27,15:15:21.000,178,11064524,-795,0,1751037320,12696.375072699993,128.59932246000244,54312.74710776 2025-06-27,15:15:22.000,178,11064471,-795,0,1751037321,12696.455908419994,128.4583398600007,54312.77505624001 2025-06-27,15:15:23.000,178,11064465,-795,0,1751037322,12696.516535209994,128.30325900000025,54312.85191456001 2025-06-27,15:15:24.000,178,11064530,-795,0,1751037323,12696.65126141,128.25391509000474,54312.977682720004 2025-06-27,15:15:25.000,178,11064561,-795,0,1751037324,12696.78598760999,128.11998162000236,54313.01960544001 2025-06-27,15:15:26.000,178,11064546,-795,0,1751037325,12696.80619653999,128.09178509999765,54312.64928808 2025-06-27,15:15:27.000,178,11064492,-795,0,1751037326,12696.95439536,127.98604814999999,54312.57242976 2025-06-27,15:15:28.000,178,11064503,-795,0,1751037327,12697.075648940001,127.95080250000319,54312.642300960004 2025-06-27,15:15:29.000,178,11064466,-795,0,1751037328,12697.156484660001,127.9014585900004,54312.67723656 2025-06-27,15:15:30.000,178,11064500,-795,0,1751037329,12697.102594179996,127.8380164199989,54312.67024944 2025-06-27,15:15:31.000,178,11064555,-795,0,1751037330,12697.169957279992,127.80981990000146,54312.68422368001 2025-06-27,15:15:32.000,178,11064513,-795,0,1751037331,12697.203638829997,127.89440946000104,54312.63531384001 2025-06-27,15:15:33.000,178,11064558,-795,0,1751037332,12697.277738240002,127.83096728999953,54312.75409488001 2025-06-27,15:15:34.000,178,11064595,-795,0,1751037333,12697.311419789992,127.89440946000104,54312.51653280001 2025-06-27,15:15:35.000,178,11064539,-795,0,1751037334,12697.338365030002,127.92260597999848,54312.40473888 2025-06-27,15:15:36.000,178,11064520,-795,0,1751037335,12697.351837649992,128.02129380000406,54312.29294496 2025-06-27,15:15:37.000,178,11064570,-795,0,1751037336,12697.567399569998,128.0988342300043,54312.45364872 2025-06-27,15:15:38.000,178,11064472,-795,0,1751037337,12697.722334699989,128.07768683999893,54312.58640400001 2025-06-27,15:15:39.000,178,11064520,-795,0,1751037338,12697.92442399999,128.03539206000278,54312.65627520001 2025-06-27,15:15:40.000,178,11064555,-795,0,1751037339,12697.98505078999,127.99309727999935,54312.62832672 2025-06-27,15:15:41.000,178,11064481,-795,0,1751037340,12698.160194849996,128.0001464099987,54312.70518504001 2025-06-27,15:15:42.000,178,11064526,-795,0,1751037341,12698.328602599991,128.0142446700047,54312.67024944 2025-06-27,15:15:43.000,178,11064551,-795,0,1751037342,12698.503746659997,128.05653945000086,54312.67024944 2025-06-27,15:15:44.000,178,11064514,-795,0,1751037343,12698.530691899992,128.12703075000172,54312.74012064 2025-06-27,15:15:45.000,178,11064535,-795,0,1751037344,12698.571109759992,128.13407988000108,54312.55845552 2025-06-27,15:15:46.000,178,11064496,-795,0,1751037345,12698.611527619993,128.09178509999765,54312.977682720004 2025-06-27,15:15:47.000,178,11064503,-795,0,1751037346,12698.625000239997,128.07063770999957,54312.998644080006 2025-06-27,15:15:48.000,178,11064537,-795,0,1751037347,12698.510482969992,128.07063770999957,54313.03357968 2025-06-27,15:15:49.000,178,11064512,-795,0,1751037348,12698.342075219996,128.02834293000342,54312.663262320006 2025-06-27,15:15:50.000,178,11064523,-795,0,1751037349,12698.288184739991,128.0142446700047,54312.6213396 2025-06-27,15:15:51.000,178,11064542,-795,0,1751037350,12698.220821639996,128.0001464099987,54312.85191456001 2025-06-27,15:15:52.000,178,11064520,-795,0,1751037351,12698.13324961,127.9014585900004,54312.97069560001 2025-06-27,15:15:53.000,178,11064505,-795,0,1751037352,12698.04567757999,127.78867251000338,54312.977682720004 2025-06-27,15:15:54.000,178,11064528,-795,0,1751037353,12697.877269829994,127.71818121000251,54313.13139936 2025-06-27,15:15:55.000,178,11064504,-795,0,1751037354,12697.681916839989,127.61949339000421,54312.81697896 2025-06-27,15:15:56.000,178,11064478,-795,0,1751037355,12697.661707909989,127.64064078000229,54313.047553920005 2025-06-27,15:15:57.000,178,11064533,-795,0,1751037356,12697.708862079999,127.57014948000142,54313.11043800001 2025-06-27,15:15:58.000,178,11064530,-795,0,1751037357,12697.607817429998,127.56310035000206,54312.90082440001 2025-06-27,15:15:59.000,178,11064535,-795,0,1751037358,12697.553926949993,127.57014948000142,54312.87287592001 2025-06-27,15:16:00.000,178,11064538,-795,0,1751037359,12697.466354919998,127.54195296000398,54312.82396608001 2025-06-27,15:16:01.000,178,11064557,-795,0,1751037360,12697.580872189988,127.52785469999799,54313.13139936 2025-06-27,15:16:02.000,178,11064539,-795,0,1751037361,12697.533718019993,127.52785469999799,54313.30607736001 2025-06-27,15:16:03.000,178,11064531,-795,0,1751037362,12697.560663259988,127.49965818000055,54313.29210312 2025-06-27,15:16:04.000,178,11064562,-795,0,1751037363,12697.553926949993,127.5912968699995,54313.36197432 2025-06-27,15:16:05.000,178,11064548,-795,0,1751037364,12697.553926949993,127.59834599999886,54313.06851528001 2025-06-27,15:16:06.000,178,11064525,-795,0,1751037365,12697.473091229993,127.69703382000444,54312.99165696001 2025-06-27,15:16:07.000,178,11064547,-795,0,1751037366,12697.574135879993,127.67588642999908,54313.215244800005 2025-06-27,15:16:08.000,178,11064527,-795,0,1751037367,12697.513509089993,127.73227947000123,54313.19428344 2025-06-27,15:16:09.000,178,11064538,-795,0,1751037368,12697.526981709998,127.76047598999867,54313.45280688001 2025-06-27,15:16:10.000,178,11064478,-795,0,1751037369,12697.331628719992,127.85916381000425,54312.98466984 2025-06-27,15:16:11.000,178,11064416,-795,0,1751037370,12697.493300159993,127.92965510999784,54313.41088416 2025-06-27,15:16:12.000,178,11064529,-795,0,1751037371,12697.466354919998,128.07063770999957,54313.501716720006 2025-06-27,15:16:13.000,178,11064558,-795,0,1751037372,12697.520245399988,128.23981682999874,54313.24319328 2025-06-27,15:16:14.000,178,11064514,-795,0,1751037373,12697.493300159993,128.38079943000048,54313.17332208 2025-06-27,15:16:15.000,178,11064537,-795,0,1751037374,12697.601081119989,128.5217820300022,54313.30607736001 2025-06-27,15:16:16.000,178,11064529,-795,0,1751037375,12697.553926949993,128.74030506000418,54313.30607736001 2025-06-27,15:16:17.000,178,11064567,-795,0,1751037376,12697.648235289998,128.902435050004,54313.71133032001 2025-06-27,15:16:18.000,178,11064532,-795,0,1751037377,12697.580872189988,129.14210547000403,54313.73927880001 2025-06-27,15:16:19.000,178,11064519,-795,0,1751037378,12697.574135879993,129.39587415000278,54313.7043432 2025-06-27,15:16:20.000,178,11064562,-795,0,1751037379,12697.479827540003,129.58620066000003,54313.57158792001 2025-06-27,15:16:21.000,178,11064472,-795,0,1751037380,12697.425937059998,129.88226412000222,54313.39690992 2025-06-27,15:16:22.000,178,11064527,-795,0,1751037381,12697.432673369993,130.14308193000033,54313.55761368 2025-06-27,15:16:23.000,178,11064531,-795,0,1751037382,12697.479827540003,130.44619452000188,54313.67639472 2025-06-27,15:16:24.000,178,11064530,-795,0,1751037383,12697.392255509993,130.66471755000384,54313.66242048001 2025-06-27,15:16:25.000,178,11064521,-795,0,1751037384,12697.419200750002,130.86209319000045,54313.87203408 2025-06-27,15:16:26.000,178,11064449,-795,0,1751037385,12697.425937059998,131.0524196999977,54313.86504696 2025-06-27,15:16:27.000,178,11064546,-795,0,1751037386,12697.493300159993,131.17225491000136,54313.92094392 2025-06-27,15:16:28.000,178,11064543,-795,0,1751037387,12697.540454329988,131.27094272999966,54313.87203408 2025-06-27,15:16:29.000,178,11064570,-795,0,1751037388,12697.560663259988,131.36963054999796,54313.59254928001 2025-06-27,15:16:30.000,178,11064513,-795,0,1751037389,12697.594344809993,131.4471709799982,54313.43883264 2025-06-27,15:16:31.000,178,11064563,-795,0,1751037390,12697.648235289998,131.49651489000098,54313.55761368 2025-06-27,15:16:32.000,178,11064536,-795,0,1751037391,12697.789697799999,131.59520270999928,54313.90696968001 2025-06-27,15:16:33.000,178,11064513,-795,0,1751037392,12697.86379720999,131.67979226999887,54314.04671208001 2025-06-27,15:16:34.000,178,11064555,-795,0,1751037393,12697.9917871,131.7220870500023,54314.06767344 2025-06-27,15:16:35.000,178,11064527,-795,0,1751037394,12698.220821639996,131.7220870500023,54314.02575072001 2025-06-27,15:16:36.000,178,11064557,-795,0,1751037395,12698.348811529992,131.79962748000253,54313.82312424 2025-06-27,15:16:37.000,178,11064516,-795,0,1751037396,12698.530691899992,131.84192225999868,54313.767227280005 2025-06-27,15:16:38.000,178,11064531,-795,0,1751037397,12698.766462749998,131.89831530000083,54314.03972496 2025-06-27,15:16:39.000,178,11064507,-795,0,1751037398,12699.015706219994,132.01110137999785,54314.21440296001 2025-06-27,15:16:40.000,178,11064514,-795,0,1751037399,12699.08306931999,132.1168383300028,54314.3681196 2025-06-27,15:16:41.000,178,11064528,-795,0,1751037400,12699.271686,132.1802805000043,54314.37510672 2025-06-27,15:16:42.000,178,11064549,-795,0,1751037401,12699.480511609996,132.2789683200026,54314.45895216001 2025-06-27,15:16:43.000,178,11064571,-795,0,1751037402,12699.628710429992,132.32831222999812,54314.50087488001 2025-06-27,15:16:44.000,178,11064536,-795,0,1751037403,12699.817327110002,132.45519657000114,54314.31222264001 2025-06-27,15:16:45.000,178,11064581,-795,0,1751037404,12699.830799729993,132.4763439599992,54314.151518880004 2025-06-27,15:16:46.000,178,11064510,-795,0,1751037405,12699.938580689988,132.48339308999857,54314.172480240006 2025-06-27,15:16:47.000,178,11064542,-795,0,1751037406,12700.160878919989,132.43404918000306,54314.41004232001 2025-06-27,15:16:48.000,178,11064565,-795,0,1751037407,12700.208033089999,132.3142139699994,54314.57773320001 2025-06-27,15:16:49.000,178,11064518,-795,0,1751037408,12700.22150570999,132.1661822399983,54314.556771840005 2025-06-27,15:16:50.000,178,11064528,-795,0,1751037409,12700.194560469994,132.0040522499985,54314.28427416001 2025-06-27,15:16:51.000,178,11064531,-795,0,1751037410,12700.32928667,131.7855292200038,54314.43100368001 2025-06-27,15:16:52.000,178,11064522,-795,0,1751037411,12700.376440839995,131.60225183999864,54314.23536432 2025-06-27,15:16:53.000,178,11064520,-795,0,1751037412,12700.53137597,131.38372881000396,54314.34715824 2025-06-27,15:16:54.000,178,11064525,-795,0,1751037413,12700.57179383,131.17930404000072,54314.340171120006 2025-06-27,15:16:55.000,178,11064508,-795,0,1751037414,12700.69304741,130.88324057999853,54314.30523552 2025-06-27,15:16:56.000,178,11064535,-795,0,1751037415,12700.713256340001,130.5730788600049,54314.34715824 2025-06-27,15:16:57.000,178,11064532,-795,0,1751037416,12700.928818259992,130.32635930999822,54314.507862000006 2025-06-27,15:16:58.000,178,11064496,-795,0,1751037417,12701.029862909993,130.07963975999883,54314.53581048 2025-06-27,15:16:59.000,178,11064540,-795,0,1751037418,12701.171325419993,129.64964283000154,54314.51484912 2025-06-27,15:17:00.000,178,11064522,-795,0,1751037419,12701.164589109998,129.33243198000127,54314.12357040001 2025-06-27,15:17:01.000,178,11064577,-795,0,1751037420,12701.346469479999,129.04341764999845,54314.221390080005 2025-06-27,15:17:02.000,178,11064550,-795,0,1751037421,12701.407096269999,128.69096115000139,54314.221390080005 2025-06-27,15:17:03.000,178,11064510,-795,0,1751037422,12701.595712949995,128.2962098700009,54314.43100368001 2025-06-27,15:17:04.000,178,11064538,-795,0,1751037423,12701.68328497999,127.97899902000063,54314.63363016 2025-06-27,15:17:05.000,178,11064531,-795,0,1751037424,12701.77085701,127.64768991000165,54314.57773320001 2025-06-27,15:17:06.000,178,11064466,-795,0,1751037425,12701.818011179996,127.33752819000074,54314.4729264 2025-06-27,15:17:07.000,178,11064501,-795,0,1751037426,12701.925792139991,126.99212082000304,54314.2982484 2025-06-27,15:17:08.000,178,11064546,-795,0,1751037427,12701.925792139991,126.73130300999765,54314.19344160001 2025-06-27,15:17:09.000,178,11064496,-795,0,1751037428,12701.999891549996,126.43523955000273,54314.19344160001 2025-06-27,15:17:10.000,178,11064530,-795,0,1751037429,12701.87190166,126.23786390999885,54314.03273784 2025-06-27,15:17:11.000,178,11064501,-795,0,1751037430,12701.878637969996,126.00524261999817,54314.49388776 2025-06-27,15:17:12.000,178,11064561,-795,0,1751037431,12701.82474748999,125.82196524000028,54314.63363016 2025-06-27,15:17:13.000,178,11064500,-795,0,1751037432,12701.66981236,125.6880317699979,54314.56375896 2025-06-27,15:17:14.000,178,11064470,-795,0,1751037433,12701.44077781999,125.60344220999832,54314.53581048 2025-06-27,15:17:15.000,178,11064542,-795,0,1751037434,12701.164589109998,125.4554104800045,54314.0187636 2025-06-27,15:17:16.000,178,11064473,-795,0,1751037435,12700.861455159997,125.39901744000235,54314.158506 2025-06-27,15:17:17.000,178,11064577,-795,0,1751037436,12700.679574789996,125.3426244000002,54314.30523552 2025-06-27,15:17:18.000,178,11064522,-795,0,1751037437,12700.40338607999,125.30032962000405,54314.33318400001 2025-06-27,15:17:19.000,178,11064540,-795,0,1751037438,12700.140669989989,125.25098571000126,54314.63363016 2025-06-27,15:17:30.000,178,11064522,-795,0,1751037449,12695.802486349996,125.53295091000473,54314.270299920005 2025-06-27,15:17:31.000,178,11064518,-795,0,1751037450,12695.310735719999,125.56819656000152,54314.12357040001 2025-06-27,15:17:32.000,178,11064446,-795,0,1751037451,12694.704467819996,125.63163873000303,54314.11658328001 2025-06-27,15:17:33.000,178,11064526,-795,0,1751037452,12694.300289219995,125.63868786000239,54314.151518880004 2025-06-27,15:17:34.000,178,11064540,-795,0,1751037453,12693.700757630002,125.62458960000367,54314.21440296001 2025-06-27,15:17:35.000,178,11064571,-795,0,1751037454,12693.11469866,125.56114743000217,54314.102609040005 2025-06-27,15:17:36.000,178,11064475,-795,0,1751037455,12692.649893269998,125.47655787000258,54314.12357040001 2025-06-27,15:17:37.000,178,11064457,-795,0,1751037456,12692.084043229996,125.37787005000428,54313.69036896001 2025-06-27,15:17:38.000,178,11064474,-795,0,1751037457,12691.70680986999,125.30737875000341,54313.54363944001 2025-06-27,15:17:39.000,178,11064463,-795,0,1751037458,12690.925397909996,125.01836442000058,54312.830953200006 2025-06-27,15:17:41.000,178,11064531,-795,0,1751037460,12690.265239529988,124.96197137999843,54312.96370848 2025-06-27,15:17:42.000,178,11064561,-795,0,1751037461,12689.901478790001,124.84213617000205,54313.24319328 2025-06-27,15:17:42.000,178,11064502,-795,0,1751037461,12689.402991849995,124.68000618000224,54313.02659256 2025-06-27,15:17:43.000,178,11064529,-795,0,1751037462,12688.998813249993,124.57426923000457,54313.24319328 2025-06-27,15:17:44.000,178,11064497,-795,0,1751037463,12688.406017969995,124.44738489000156,54313.06152816 2025-06-27,15:17:45.000,178,11064522,-795,0,1751037464,12687.793013759998,124.36984446000133,54312.67723656 2025-06-27,15:17:46.000,178,11064545,-795,0,1751037465,12687.09917383,124.2923040300011,54312.34884192001 2025-06-27,15:17:47.000,178,11064494,-795,0,1751037466,12686.519851169993,124.18656708000344,54312.18813816 2025-06-27,15:17:48.000,178,11064496,-795,0,1751037467,12685.97421005999,124.18656708000344,54312.08333136001 2025-06-27,15:17:49.000,178,11064540,-795,0,1751037468,12685.347733230003,124.14427230000001,54312.13224120001 2025-06-27,15:17:50.000,178,11064543,-795,0,1751037469,12684.647156989995,124.15132142999937,54311.83878216 2025-06-27,15:17:51.000,178,11064527,-795,0,1751037470,12684.162142669993,124.20066534000216,54311.754936720004 2025-06-27,15:17:52.000,178,11064518,-795,0,1751037471,12683.629974179996,124.26410751000367,54311.636155680004 2025-06-27,15:17:53.000,178,11064480,-795,0,1751037472,12683.21232295999,124.33459881000454,54311.105134560006 2025-06-27,15:17:54.000,178,11064544,-795,0,1751037473,12682.734044949997,124.48967966999771,54310.90949520001 2025-06-27,15:17:55.000,178,11064535,-795,0,1751037474,12682.417438379991,124.5883674900033,54310.67193312001 2025-06-27,15:17:56.000,178,11064538,-795,0,1751037475,12681.932424059989,124.75754661000246,54310.1758476 2025-06-27,15:17:57.000,178,11064569,-795,0,1751037476,12681.683180589993,124.933774860001,54310.364499840005 2025-06-27,15:17:58.000,178,11064531,-795,0,1751037477,12681.541718079992,125.10295398000017,54310.413409680004 2025-06-27,15:17:59.000,178,11064542,-795,0,1751037478,12681.386782950001,125.28623135999806,54310.28764152001 2025-06-27,15:18:00.000,178,11064577,-795,0,1751037479,12681.11733054999,125.50475439000002,54309.92431128001 2025-06-27,15:18:01.000,178,11064468,-795,0,1751037480,12680.99607696999,125.6880317699979,54309.526045440005 2025-06-27,15:18:02.000,178,11064491,-795,0,1751037481,12680.800723979999,125.90655479999987,54309.37931592001 2025-06-27,15:18:03.000,178,11064535,-795,0,1751037482,12680.585162059993,126.1462252199999,54309.24656064 2025-06-27,15:18:04.000,178,11064506,-795,0,1751037483,12680.436963239998,126.34360086000379,54309.239573520004 2025-06-27,15:18:05.000,178,11064531,-795,0,1751037484,12680.147301910001,126.57622215000447,54309.01598568001 2025-06-27,15:18:06.000,178,11064513,-795,0,1751037485,12679.93847629999,126.79474517999915,54308.855281920005 2025-06-27,15:18:07.000,178,11064513,-795,0,1751037486,12679.830695339995,127.04146472999855,54308.8832304 2025-06-27,15:18:08.000,178,11064540,-795,0,1751037487,12679.61513341999,127.23884037000244,54308.41509336001 2025-06-27,15:18:09.000,178,11064487,-795,0,1751037488,12679.359153639998,127.47146166000311,54308.1495828 2025-06-27,15:18:10.000,178,11064525,-795,0,1751037489,12679.062755999992,127.75342685999931,54307.78625256 2025-06-27,15:18:11.000,178,11064527,-795,0,1751037490,12678.941502419992,127.92965510999784,54307.730355600004 2025-06-27,15:18:12.000,178,11064481,-795,0,1751037491,12678.71920418999,128.112932490003,54307.7652912 2025-06-27,15:18:13.000,178,11064487,-795,0,1751037492,12678.57774167999,128.34555378000368,54307.63952304 2025-06-27,15:18:14.000,178,11064564,-795,0,1751037493,12678.43627916999,128.59932246000244,54307.66747152 2025-06-27,15:18:15.000,178,11064509,-795,0,1751037494,12678.281344039999,128.82489462000376,54307.562664720004 2025-06-27,15:18:16.000,178,11064519,-795,0,1751037495,12678.160090459998,129.0363685199991,54307.18536024 2025-06-27,15:18:17.000,178,11064507,-795,0,1751037496,12677.883901749992,129.29013719999784,54306.96875952 2025-06-27,15:18:18.000,178,11064507,-795,0,1751037497,12677.762648169992,129.50161110000045,54306.80805576 2025-06-27,15:18:19.000,178,11064495,-795,0,1751037498,12677.614449349996,129.67079021999962,54306.82203 2025-06-27,15:18:20.000,178,11064544,-795,0,1751037499,12677.34499695,129.83292020999943,54306.75914592 2025-06-27,15:18:21.000,178,11064544,-795,0,1751037500,12677.142907649999,129.98800106999988,54306.58446792 2025-06-27,15:18:22.000,178,11064503,-795,0,1751037501,12677.041862999999,130.24176974999864,54306.57049368001 2025-06-27,15:18:23.000,178,11064507,-795,0,1751037502,12676.913873109988,130.4602927800006,54306.472674 2025-06-27,15:18:24.000,178,11064546,-795,0,1751037503,12676.792619530002,130.6435701599985,54306.24908616 2025-06-27,15:18:25.000,178,11064481,-795,0,1751037504,12676.637684399997,130.833896670003,54306.09536952001 2025-06-27,15:18:26.000,178,11064531,-795,0,1751037505,12676.40864986,131.08766535000177,54305.718065040004 2025-06-27,15:18:27.000,178,11064474,-795,0,1751037506,12676.381704619991,131.2286479500035,54305.9835756 2025-06-27,15:18:28.000,178,11064539,-795,0,1751037507,12676.415386169996,131.46126924000419,54306.01152408 2025-06-27,15:18:29.000,178,11064506,-795,0,1751037508,12676.395177239996,131.72913618000166,54305.89973016001 2025-06-27,15:18:30.000,178,11064538,-795,0,1751037509,12676.32781414,131.94765921000362,54305.64120672001 2025-06-27,15:18:31.000,178,11064533,-795,0,1751037510,12676.395177239996,132.24372266999853,54305.51543856001 2025-06-27,15:18:32.000,178,11064568,-795,0,1751037511,12676.536639749997,132.5609335199988,54305.75300064 2025-06-27,15:18:33.000,178,11064532,-795,0,1751037512,12676.523167129992,132.85699698000099,54305.65518096 2025-06-27,15:18:34.000,178,11064560,-795,0,1751037513,12676.550112370001,133.14601131000381,54305.29883784 2025-06-27,15:18:35.000,178,11064554,-795,0,1751037514,12676.529903440001,133.50551694000023,54305.39665752001 2025-06-27,15:18:36.000,178,11064565,-795,0,1751037515,12676.637684399997,133.86502257000393,54305.37569616001 2025-06-27,15:18:37.000,178,11064511,-795,0,1751037516,12676.691574880002,134.2315773299997,54305.48050296 2025-06-27,15:18:38.000,178,11064507,-795,0,1751037517,12676.725256429992,134.59813209000276,54305.41063176 2025-06-27,15:18:39.000,178,11064524,-795,0,1751037518,12676.738729049997,134.94353946000047,54305.068262880006 2025-06-27,15:18:40.000,178,11064535,-795,0,1751037519,12676.718520119997,135.35238899999968,54305.07525 2025-06-27,15:18:41.000,178,11064496,-795,0,1751037520,12676.725256429992,135.68369810999866,54305.08922424001 2025-06-27,15:18:42.000,178,11064526,-795,0,1751037521,12676.785883219993,136.0714002599998,54305.01935304001 2025-06-27,15:18:43.000,178,11064519,-795,0,1751037522,12676.772410600002,136.36746372000198,54305.31281208 2025-06-27,15:18:44.000,178,11064551,-795,0,1751037523,12676.839773699998,136.70582196000032,54305.249928 2025-06-27,15:18:45.000,178,11064520,-795,0,1751037524,12676.785883219993,136.99483629000315,54305.02634016 2025-06-27,15:18:46.000,178,11064509,-795,0,1751037525,12676.913873109988,137.31909627000277,54305.15210832 2025-06-27,15:18:47.000,178,11064523,-795,0,1751037526,12677.008181449994,137.5940123399996,54305.047301520004 2025-06-27,15:18:48.000,178,11064518,-795,0,1751037527,12677.122698719999,137.87597754000308,54304.998391680005 2025-06-27,15:18:49.000,178,11064499,-795,0,1751037528,12677.15638026999,138.10859883000376,54304.90755912 2025-06-27,15:18:50.000,178,11064553,-795,0,1751037529,12677.230479679994,138.32712185999844,54304.72589400001 2025-06-27,15:18:51.000,178,11064523,-795,0,1751037530,12677.34499695,138.5103992400036,54305.047301520004 2025-06-27,15:18:52.000,178,11064520,-795,0,1751037531,12677.553822559996,138.6584309700047,54305.02634016 2025-06-27,15:18:53.000,178,11064492,-795,0,1751037532,12677.681812449991,138.82761009000387,54305.166082560005 2025-06-27,15:18:54.000,178,11064508,-795,0,1751037533,12677.803066029992,138.98974008000368,54305.13114696 2025-06-27,15:18:55.000,178,11064519,-795,0,1751037534,12677.816538649997,139.11662441999943,54304.8656364 2025-06-27,15:18:56.000,178,11064486,-795,0,1751037535,12677.944528539992,139.27875440999924,54304.91454624 2025-06-27,15:18:57.000,178,11064449,-795,0,1751037536,12677.910846990002,139.4479335299984,54304.69794552 2025-06-27,15:18:58.000,178,11064509,-675,0,1751037537,12677.964737469993,139.61711265000486,54305.07525 2025-06-27,15:18:59.000,178,11064517,-795,0,1751037538,12677.964737469993,139.78629177000403,54305.15210832 2025-06-27,15:19:00.000,178,11064521,-795,0,1751037539,12677.917583299997,139.99071654,54305.11018560001 2025-06-27,15:19:01.000,178,11064498,-795,0,1751037540,12677.904110679992,140.18809218000388,54305.047301520004 2025-06-27,15:19:02.000,178,11064530,-795,0,1751037541,12677.917583299997,140.4630082500007,54304.78877808 2025-06-27,15:19:03.000,178,11064543,-795,0,1751037542,12678.005155329993,140.76612084000226,54305.04031440001 2025-06-27,15:19:04.000,178,11064483,-795,0,1751037543,12677.958001159997,141.08333169000252,54304.98441744 2025-06-27,15:19:05.000,178,11064516,-795,0,1751037544,12677.944528539992,141.42168993000087,54304.90755912 2025-06-27,15:19:06.000,178,11064566,-795,0,1751037545,12677.904110679992,141.75299903999985,54305.08922424001 2025-06-27,15:19:07.000,178,11064528,-795,0,1751037546,12677.890638060002,142.1195538000029,54305.068262880006 2025-06-27,15:19:08.000,178,11064493,-795,0,1751037547,12677.958001159997,142.4649611700006,54305.18005680001 2025-06-27,15:19:09.000,178,11064512,-795,0,1751037548,12677.984946399993,142.8244668000043,54305.15909544001 2025-06-27,15:19:10.000,178,11064500,-795,0,1751037549,12678.025364259993,143.2051198199988,54304.830700800005 2025-06-27,15:19:11.000,178,11064509,-795,0,1751037550,12678.166826769993,143.4800358900029,54305.01236592001 2025-06-27,15:19:12.000,178,11064541,-795,0,1751037551,12678.254398799989,143.81839413000125,54304.879610640004 2025-06-27,15:19:13.000,178,11064434,-795,0,1751037552,12678.530587509995,144.05101542000193,54305.09621136 2025-06-27,15:19:14.000,178,11064471,-795,0,1751037553,12678.7259405,144.29068584000197,54305.34076056 2025-06-27,15:19:15.000,178,11064542,-795,0,1751037554,12679.042547069992,144.52330713000265,54305.41063176 2025-06-27,15:19:16.000,178,11064525,-795,0,1751037555,12679.298526849998,144.70658451000054,54305.249928 2025-06-27,15:19:17.000,178,11064552,-795,0,1751037556,12679.81722271999,144.84051798000291,54305.41063176 2025-06-27,15:19:18.000,178,11064544,-795,0,1751037557,12680.430226930002,144.988549710004,54305.35473480001 2025-06-27,15:19:19.000,178,11064547,-795,0,1751037558,12681.04323114,145.03789361999952,54305.44556736001 2025-06-27,15:19:20.000,178,11064537,-795,0,1751037559,12681.689916900003,145.08018840000295,54305.3197992 2025-06-27,15:19:21.000,178,11064455,-795,0,1751037560,12682.478065169991,145.11543404999975,54305.44556736001 2025-06-27,15:19:22.000,178,11064469,-715,0,1751037561,12683.29315867999,145.0872375300023,54305.89274304 2025-06-27,15:19:23.000,178,11064544,-795,0,1751037562,12684.128461120003,145.0872375300023,54306.06043392 2025-06-27,15:19:24.000,178,11064543,-795,0,1751037563,12685.010917729996,145.06609014000423,54306.1582536 2025-06-27,15:19:25.000,178,11064572,-795,0,1751037564,12685.846220169995,145.16477796000254,54306.20017632 2025-06-27,15:19:26.000,178,11064516,-795,0,1751037565,12686.775830949999,145.19297447999998,54306.15126648 2025-06-27,15:19:27.000,178,11064499,-795,0,1751037566,12687.631342319997,145.29166229999828,54306.626390640005 2025-06-27,15:19:28.000,178,11064506,-795,0,1751037567,12688.466644759996,145.3692027299985,54306.56350656 2025-06-27,15:19:29.000,178,11064497,-795,0,1751037568,12689.214375169999,145.48903794000216,54306.71023608 2025-06-27,15:19:30.000,178,11064513,-795,0,1751037569,12689.894742479992,145.68641357999877,54306.96875952 2025-06-27,15:19:31.000,178,11064498,-795,0,1751037570,12690.561637169994,145.890838350002,54307.1364504 2025-06-27,15:19:32.000,178,11064520,-795,0,1751037571,12691.215059239992,146.13050877000205,54307.415935200006 2025-06-27,15:19:33.000,178,11064564,-795,0,1751037572,12691.982998579995,146.39132658000017,54307.681445760005 2025-06-27,15:19:34.000,178,11064569,-715,0,1751037573,12692.636420649993,146.69443917000171,54307.74432984001 2025-06-27,15:19:35.000,178,11064521,-795,0,1751037574,12693.25616117,147.01165002000198,54308.03778888001 2025-06-27,15:19:36.000,178,11064548,-795,0,1751037575,12693.801802280002,147.28656608999881,54308.135608560005 2025-06-27,15:19:37.000,178,11064473,-795,0,1751037576,12694.46869696999,147.55443303000357,54308.4989388 2025-06-27,15:19:38.000,178,11064511,-795,0,1751037577,12695.074964869993,147.84344735999912,54308.94611448001 2025-06-27,15:19:39.000,178,11064548,-795,0,1751037578,12695.66776014999,148.1747564699981,54309.28149624001 2025-06-27,15:19:40.000,178,11064513,-795,0,1751037579,12696.132565539992,148.42852515000413,54309.309444720006 2025-06-27,15:19:41.000,178,11064539,-795,0,1751037580,12696.76577867999,148.64704817999882,54309.67976208 2025-06-27,15:19:42.000,178,11064503,-795,0,1751037581,12697.324892409997,148.83032556000398,54309.65880072 2025-06-27,15:19:43.000,178,11064508,-795,0,1751037582,12697.90421506999,148.99950468000316,54310.14091200001 2025-06-27,15:19:44.000,178,11064540,-795,0,1751037583,12698.321866289996,149.08409424000274,54310.37847408 2025-06-27,15:19:45.000,178,11064487,-795,0,1751037584,12698.779935369988,149.1898311900004,54310.630010400004 2025-06-27,15:19:46.000,178,11064507,-795,0,1751037585,12699.10327824999,149.3026172700047,54311.084173200004 2025-06-27,15:19:47.000,178,11064502,-795,0,1751037586,12699.493984230001,149.36605943999893,54311.3985936 2025-06-27,15:19:48.000,178,11064552,-795,0,1751037587,12699.918371760003,149.35196118000022,54311.76891096001 2025-06-27,15:19:49.000,178,11064532,-795,0,1751037588,12700.32255035999,149.41540335000172,54312.00647304 2025-06-27,15:19:50.000,178,11064535,-795,0,1751037589,12700.666102169991,149.401305090003,54312.041408640005 2025-06-27,15:19:51.000,178,11064535,-795,0,1751037590,12701.110698629993,149.34491205000086,54312.411726 2025-06-27,15:19:52.000,178,11064535,-795,0,1751037591,12701.56876771,149.33081379000214,54312.67723656 2025-06-27,15:19:53.000,178,11064459,-795,0,1751037592,12702.107672509992,149.19688031999976,54313.01261832 2025-06-27,15:19:54.000,178,11064540,-795,0,1751037593,12702.599423139989,149.1545855400036,54313.47376824001 2025-06-27,15:19:55.000,178,11064569,-795,0,1751037594,12703.131591630001,149.02065207000123,54313.82312424 2025-06-27,15:19:56.000,178,11064503,-795,0,1751037595,12703.690705359993,148.87262034000014,54314.07466056001 2025-06-27,15:19:57.000,178,11064532,-795,0,1751037596,12704.303709569991,148.80212903999927,54314.26331280001 2025-06-27,15:19:58.000,178,11064523,-795,0,1751037597,12704.822405439998,148.6329499200001,54314.31222264001 2025-06-27,15:19:59.000,178,11064525,-795,0,1751037598,12705.4690912,148.49901644999773,54314.73843696 2025-06-27,15:20:00.000,178,11064528,-795,0,1751037599,12705.745279909992,148.41442688999814,54314.41702944 2025-06-27,15:20:01.000,178,11064463,-795,0,1751037600,12706.52669187,148.23114951000025,54315.31836792001 2025-06-27,15:20:02.000,178,11064498,-795,0,1751037601,12706.957815709997,148.11836343000323,54315.79349208001 2025-06-27,15:20:03.000,178,11064541,-795,0,1751037602,12707.449566339994,148.03377387000364,54316.163809440004 2025-06-27,15:20:04.000,178,11064561,-795,0,1751037603,12707.90089910999,147.9773808300015,54316.43630712 2025-06-27,15:20:05.000,178,11064530,-795,0,1751037604,12708.379177119998,147.90688953000063,54316.61098512001 2025-06-27,15:20:06.000,178,11064540,-795,0,1751037605,12708.88440037,147.77295605999825,54316.89745704001 2025-06-27,15:20:07.000,178,11064528,-795,0,1751037606,12709.281842659992,147.71656302000338,54317.135019119996 2025-06-27,15:20:08.000,178,11064528,-795,0,1751037607,12709.699493879998,147.6178751999978,54317.44943952001 2025-06-27,15:20:09.000,178,11064464,-795,0,1751037608,12710.01610044999,147.5191873799995,54317.53328496 2025-06-27,15:20:10.000,178,11064533,-795,0,1751037609,12710.3865975,147.3852539100044,54317.8966152 2025-06-27,15:20:11.000,178,11064493,-795,0,1751037610,12710.784039789993,147.22312392000458,54318.245971200005 2025-06-27,15:20:12.000,178,11064511,-795,0,1751037611,12711.188218389994,146.99755176000326,54318.51846888 2025-06-27,15:20:13.000,178,11064545,-795,0,1751037612,12711.60586961,146.79312699000002,54318.74205672001 2025-06-27,15:20:14.000,178,11064480,-795,0,1751037613,12712.003311899993,146.49706352999783,54318.797953680005 2025-06-27,15:20:15.000,178,11064534,-795,0,1751037614,12712.37380894999,146.27854050000315,54319.02154152 2025-06-27,15:20:16.000,178,11064496,-795,0,1751037615,12712.798196479991,145.88378922000265,54319.30801344 2025-06-27,15:20:17.000,178,11064445,-795,0,1751037616,12713.108066740002,145.5806766300011,54319.45474296 2025-06-27,15:20:18.000,178,11064436,-795,0,1751037617,12713.451618549989,145.24231839000277,54319.93685424 2025-06-27,15:20:19.000,178,11064518,-795,0,1751037618,12713.8221156,144.9251075400025,54320.15345496 2025-06-27,15:20:20.000,178,11064521,-795,0,1751037619,12713.88274239,144.60084756000288,54319.88095728 2025-06-27,15:20:21.000,178,11064517,-795,0,1751037620,12714.320602539992,144.27658758000325,54320.31415872 2025-06-27,15:20:22.000,178,11064524,-795,0,1751037621,12714.576582319998,143.96642586000235,54320.474862480005 2025-06-27,15:20:23.000,178,11064514,-795,0,1751037622,12714.718044829999,143.6633132700008,54320.67748896 2025-06-27,15:20:24.000,178,11064480,-795,0,1751037623,12714.805616859994,143.34610242000053,54320.83120560001 2025-06-27,15:20:25.000,178,11064475,-795,0,1751037624,12714.81235316999,143.06413722000434,54320.99190936 2025-06-27,15:20:26.000,178,11064487,-795,0,1751037625,12714.798880549999,142.73987724000472,54321.16658736001 2025-06-27,15:20:27.000,178,11064468,-795,0,1751037626,12714.77193530999,142.47905942999932,54321.33427824001 2025-06-27,15:20:28.000,178,11064509,-795,0,1751037627,12714.77193530999,142.11250467000355,54321.578827440004 2025-06-27,15:20:29.000,178,11064579,-795,0,1751037628,12714.79214423999,141.83053947000008,54321.54389184001 2025-06-27,15:20:30.000,178,11064518,-795,0,1751037629,12714.731517449989,141.45693557999766,54321.44607216 2025-06-27,15:20:31.000,178,11064498,-795,0,1751037630,12714.738253759999,141.11152820999996,54321.494982 2025-06-27,15:20:32.000,178,11064519,-795,0,1751037631,12714.83929841,140.68858041000203,54321.78145392 2025-06-27,15:20:33.000,178,11064473,-795,0,1751037632,12714.825825789994,140.21628870000131,54321.94215768 2025-06-27,15:20:34.000,178,11064537,-795,0,1751037633,12714.77193530999,139.8074391600021,54321.914209200004 2025-06-27,15:20:35.000,178,11064518,-795,0,1751037634,12714.77193530999,139.32104919000267,54321.95613192001 2025-06-27,15:20:36.000,178,11064544,-795,0,1751037635,12714.724781139994,138.8558066100013,54322.053951600006 2025-06-27,15:20:37.000,178,11064532,-795,0,1751037636,12714.643945419994,138.46810446000018,54321.92119632 2025-06-27,15:20:38.000,178,11064486,-795,0,1751037637,12714.549637079988,137.9887636200001,54321.984080400005 2025-06-27,15:20:39.000,178,11064548,-795,0,1751037638,12714.320602539992,137.5305701699981,54321.97010616 2025-06-27,15:20:40.000,178,11064522,-795,0,1751037639,12714.098304309991,137.07942585000274,54321.82337664 2025-06-27,15:20:41.000,178,11064466,-795,0,1751037640,12713.8221156,136.62123240000074,54322.102861440006 2025-06-27,15:20:42.000,178,11064490,-795,0,1751037641,12713.65370784999,136.11369504000322,54322.10984856 2025-06-27,15:20:43.000,178,11064463,-795,0,1751037642,12713.370782829988,135.6766489799993,54322.032990240004 2025-06-27,15:20:44.000,178,11064532,-795,0,1751037643,12713.209111390002,135.16206249000243,54322.081900080004 2025-06-27,15:20:45.000,178,11064517,-795,0,1751037644,12712.811669099996,134.69681991000107,54321.54389184001 2025-06-27,15:20:46.000,178,11064532,-795,0,1751037645,12712.75777861999,134.14698777000012,54321.7744668 2025-06-27,15:20:47.000,178,11064533,-795,0,1751037646,12712.39401787999,133.68879431999812,54321.50895624 2025-06-27,15:20:48.000,178,11064559,-795,0,1751037647,12712.326654779994,133.20945347999805,54321.599788800006 2025-06-27,15:20:49.000,178,11064514,-795,0,1751037648,12712.104356549993,132.6737196000031,54321.60677592 2025-06-27,15:20:50.000,178,11064536,-795,0,1751037649,12711.882058319992,132.19437876000302,54321.411136560004 2025-06-27,15:20:51.000,178,11064526,-795,0,1751037650,12711.754068429997,131.73618531000102,54321.3901752 2025-06-27,15:20:52.000,178,11064571,-795,0,1751037651,12711.51829757999,131.24274621000222,54321.20152296 2025-06-27,15:20:53.000,178,11064522,-795,0,1751037652,12711.269054109995,130.833896670003,54320.80325712001 2025-06-27,15:20:54.000,178,11064524,-795,0,1751037653,12711.15453683999,130.3122610499995,54320.8661412 2025-06-27,15:20:55.000,178,11064547,-795,0,1751037654,12710.898557059998,129.85406760000478,54320.71941168 2025-06-27,15:20:56.000,178,11064522,-795,0,1751037655,12710.656049899997,129.34653024,54320.60761776 2025-06-27,15:20:57.000,178,11064510,-795,0,1751037656,12710.31923439999,128.86718939999992,54320.642553360005 2025-06-27,15:20:58.000,178,11064493,-795,0,1751037657,12710.069990929995,128.40194681999856,54320.39800416001 2025-06-27,15:20:59.000,178,11064512,-795,0,1751037658,12709.686021259993,127.94375337000383,54320.11851936 2025-06-27,15:21:00.000,178,11064482,-795,0,1751037659,12709.632130780003,127.54900209000334,54319.95082848 2025-06-27,15:21:01.000,178,11064551,-795,0,1751037660,12709.517613509997,127.196545589999,54319.67134368 2025-06-27,15:21:02.000,178,11064504,-795,0,1751037661,12709.470459340002,126.83703996000258,54319.69230504 2025-06-27,15:21:03.000,178,11064553,-795,0,1751037662,12709.214479559996,126.53392737000104,54319.53160128001 2025-06-27,15:21:04.000,178,11064531,-795,0,1751037663,12709.08648967,126.10393044000375,54319.44775584 2025-06-27,15:21:05.000,178,11064451,-795,0,1751037664,12708.77661940999,125.87130915000307,54319.16128392 2025-06-27,15:21:06.000,178,11064510,-795,0,1751037665,12708.635156899989,125.5893439499996,54319.07045136 2025-06-27,15:21:07.000,178,11064529,-795,0,1751037666,12708.352231880002,125.36377178999828,54319.02154152 2025-06-27,15:21:08.000,178,11064534,-795,0,1751037667,12708.116461029997,125.05361007000465,54318.69314688001 2025-06-27,15:21:09.000,178,11064522,-795,0,1751037668,12707.73922766999,124.8844309499982,54318.31584240001 2025-06-27,15:21:10.000,178,11064546,-795,0,1751037669,12707.49672050999,124.66590792000352,54318.09225456 2025-06-27,15:21:11.000,178,11064538,-795,0,1751037670,12707.247477039993,124.46853227999964,54318.18308712 2025-06-27,15:21:12.000,178,11064514,-795,0,1751037671,12707.031915120002,124.24296011999832,54318.20404848 2025-06-27,15:21:13.000,178,11064482,-795,0,1751037672,12706.722044859991,124.05968274000043,54318.07129320001 2025-06-27,15:21:14.000,178,11064529,-795,0,1751037673,12706.47953769999,123.87640536000254,54317.86866672 2025-06-27,15:21:15.000,178,11064553,-795,0,1751037674,12706.176403749989,123.700177110004,54317.61014328 2025-06-27,15:21:16.000,178,11064520,-795,0,1751037675,12705.987787069993,123.51689972999884,54317.23283880001 2025-06-27,15:21:17.000,178,11064490,-795,0,1751037676,12705.853060870002,123.30542583000351,54317.21886456 2025-06-27,15:21:18.000,178,11064583,-795,0,1751037677,12705.745279909992,123.11509931999899,54317.10707064 2025-06-27,15:21:19.000,178,11064527,-795,0,1751037678,12705.4690912,122.91772368000238,54316.834572960004 2025-06-27,15:21:20.000,178,11064547,-795,0,1751037679,12705.2670019,122.74149543000385,54316.799637359996 2025-06-27,15:21:21.000,178,11064513,-795,0,1751037680,12705.091857839994,122.55116891999933,54316.77168888 2025-06-27,15:21:22.000,178,11064501,-795,0,1751037681,12704.849350679993,122.45248110000102,54316.50617832 2025-06-27,15:21:23.000,178,11064522,-795,0,1751037682,12704.600107209997,122.29035111000121,54316.5341268 2025-06-27,15:21:24.000,178,11064525,-795,0,1751037683,12704.357600049996,122.24100719999842,54316.163809440004 2025-06-27,15:21:25.000,178,11064516,-795,0,1751037684,12703.96689407,122.19871242000227,54315.96817008001 2025-06-27,15:21:26.000,178,11064526,-795,0,1751037685,12703.663760119998,122.17051590000483,54315.92624736 2025-06-27,15:21:27.000,178,11064537,-795,0,1751037686,12703.340417239997,122.15641763999884,54315.96817008001 2025-06-27,15:21:28.000,178,11064536,-795,0,1751037687,12702.956447569995,122.1634667699982,54316.03804128001 2025-06-27,15:21:29.000,178,11064494,-795,0,1751037688,12702.565741589999,122.15641763999884,54315.84240192001 2025-06-27,15:21:30.000,178,11064502,-795,0,1751037689,12702.141354059997,122.1282211200014,54315.50003304 2025-06-27,15:21:31.000,178,11064559,-795,0,1751037690,12701.72370283999,122.14231938000012,54315.33932928001 2025-06-27,15:21:32.000,178,11064526,-795,0,1751037691,12701.380151029989,122.14936850999948,54315.059844480005 2025-06-27,15:21:33.000,178,11064520,-795,0,1751037692,12701.016390290002,122.11412286000268,54315.01792176 2025-06-27,15:21:34.000,178,11064522,-795,0,1751037693,12700.699783719996,122.02248417000374,54314.86420512001 2025-06-27,15:21:35.000,178,11064504,-795,0,1751037694,12700.26192356999,121.9801893900003,54314.82926952 2025-06-27,15:21:36.000,178,11064512,-795,0,1751037695,12699.911635449993,121.92379634999816,54314.64061728 2025-06-27,15:21:37.000,178,11064518,-795,0,1751037696,12699.595028880001,121.80396114000177,54314.57074608 2025-06-27,15:21:38.000,178,11064526,-795,0,1751037697,12699.238004449995,121.74756809999963,54314.20741584 2025-06-27,15:21:39.000,178,11064510,-795,0,1751037698,12699.008969909999,121.64888028000132,54314.03972496 2025-06-27,15:21:40.000,178,11064514,-795,0,1751037699,12698.672154409993,121.55724159000238,54313.80216288 2025-06-27,15:21:41.000,178,11064500,-795,0,1751037700,12698.342075219996,121.45150464000471,54313.480755360004 2025-06-27,15:21:42.000,178,11064517,-795,0,1751037701,12698.17366747,121.33166943000106,54313.718317440005 2025-06-27,15:21:43.000,178,11064527,-795,0,1751037702,12697.92442399999,121.1765885700006,54313.67639472 2025-06-27,15:21:44.000,178,11064501,-795,0,1751037703,12697.695389459994,121.04265509999823,54313.49472960001 2025-06-27,15:21:45.000,178,11064479,-795,0,1751037704,12697.398991820002,120.90167250000377,54313.37594856001 2025-06-27,15:21:46.000,178,11064535,-795,0,1751037705,12697.163220969996,120.81708294000418,54313.15934784001 2025-06-27,15:21:47.000,178,11064489,-795,0,1751037706,12696.77251499,120.70429685999989,54312.43967448001 2025-06-27,15:21:48.000,178,11064496,-795,0,1751037707,12696.597370929994,120.5844616500035,54312.544481280005 2025-06-27,15:21:49.000,178,11064516,-795,0,1751037708,12696.321182219988,120.50692122000328,54312.56544264001 2025-06-27,15:21:50.000,178,11064525,-755,0,1751037709,12695.964157789997,120.40118426999834,54312.27198360001 2025-06-27,15:21:51.000,178,11064503,-795,0,1751037710,12695.67449646,120.35888949000218,54312.48858432001 2025-06-27,15:21:52.000,178,11064508,-795,0,1751037711,12695.48587977999,120.32364383999811,54312.43268736 2025-06-27,15:21:53.000,178,11064520,-795,0,1751037712,12695.196218449993,120.28839819000132,54312.27198360001 2025-06-27,15:21:54.000,178,11064553,-795,0,1751037713,12694.913293429992,120.3095455799994,54311.971537440004 2025-06-27,15:21:55.000,178,11064556,-795,0,1751037714,12694.610159479991,120.33069297000475,54311.54532312 2025-06-27,15:21:56.000,178,11064532,-795,0,1751037715,12694.40807017999,120.3729877500009,54311.47545192 2025-06-27,15:21:57.000,178,11064524,-795,0,1751037716,12694.28681659999,120.39413513999898,54311.44750344 2025-06-27,15:21:58.000,178,11064531,-795,0,1751037717,12694.131881469999,120.46462643999985,54311.468464800004 2025-06-27,15:21:59.000,178,11064503,-795,0,1751037718,12694.003891579989,120.50692122000328,54311.468464800004 2025-06-27,15:22:00.000,178,11064464,-795,0,1751037719,12693.720966560002,120.56331425999815,54311.14705728001 2025-06-27,15:22:01.000,178,11064511,-795,0,1751037720,12693.700757630002,120.55626512999879,54311.07019896 2025-06-27,15:22:02.000,178,11064504,-795,0,1751037721,12693.626658219997,120.60560904000158,54310.8046884 2025-06-27,15:22:03.000,178,11064481,-795,0,1751037722,12693.505404639996,120.67610034000245,54310.82564976 2025-06-27,15:22:04.000,178,11064567,-795,0,1751037723,12693.33026057999,120.70429685999989,54310.69289448001 2025-06-27,15:22:05.000,178,11064518,-795,0,1751037724,12693.02712662999,120.78183729000011,54310.532190720005 2025-06-27,15:22:06.000,178,11064507,-795,0,1751037725,12692.838509949994,120.81003381000482,54310.75577856 2025-06-27,15:22:07.000,178,11064521,-795,0,1751037726,12692.643156960003,120.85232859000098,54310.92346944 2025-06-27,15:22:08.000,178,11064534,-795,0,1751037727,12692.414122419992,120.88757423999778,54310.83263688 2025-06-27,15:22:09.000,178,11064471,-795,0,1751037728,12692.13793371,120.93691815000057,54310.650971760006 2025-06-27,15:22:10.000,178,11064553,-715,0,1751037729,12691.84827237999,121.00740945000143,54310.11995064001 2025-06-27,15:22:11.000,178,11064514,-795,0,1751037730,12691.639446769994,121.02855683999951,54310.126937760004 2025-06-27,15:22:12.000,178,11064535,-795,0,1751037731,12691.450830089998,121.0779007500023,54310.09200216001 2025-06-27,15:22:13.000,178,11064515,-795,0,1751037732,12691.329576509997,121.18363769999996,54310.15488624 2025-06-27,15:22:14.000,178,11064555,-795,0,1751037733,12691.221795550002,121.3246203000017,54310.37847408 2025-06-27,15:22:15.000,178,11064504,-795,0,1751037734,12691.033178869991,121.40920986000128,54310.15488624 2025-06-27,15:22:16.000,178,11064525,-795,0,1751037735,12690.965815769996,121.59248723999917,54310.07104080001 2025-06-27,15:22:17.000,178,11064488,-795,0,1751037736,12690.952343149991,121.69822419000411,54309.966234 2025-06-27,15:22:18.000,178,11064517,-795,0,1751037737,12690.95907946,121.85330505000456,54309.77059464 2025-06-27,15:22:19.000,178,11064509,-795,0,1751037738,12690.89845267,122.08592633999797,54309.66578784001 2025-06-27,15:22:20.000,178,11064488,-795,0,1751037739,12690.925397909996,122.26215459000377,54309.65880072 2025-06-27,15:22:21.000,178,11064536,-795,0,1751037740,12690.91192528999,122.34674415000336,54309.60290376 2025-06-27,15:22:22.000,178,11064515,-795,0,1751037741,12690.9186616,122.51592327000253,54309.80553024001 2025-06-27,15:22:23.000,178,11064505,-795,0,1751037742,12690.972552079991,122.6851023900017,54309.980208240006 2025-06-27,15:22:24.000,178,11064525,-795,0,1751037743,12690.905188979996,122.81903586000408,54309.959246880004 2025-06-27,15:22:25.000,178,11064478,-795,0,1751037744,12690.864771119996,122.94592019999982,54309.85444008001 2025-06-27,15:22:26.000,178,11064517,-795,0,1751037745,12690.73678123,123.12214844999835,54309.49809696001 2025-06-27,15:22:27.000,178,11064491,-795,0,1751037746,12690.743517539995,123.18559061999986,54309.48412272 2025-06-27,15:22:28.000,178,11064512,-795,0,1751037747,12690.73004491999,123.31247496000287,54309.55399392 2025-06-27,15:22:29.000,178,11064515,-795,0,1751037748,12690.642472889995,123.43231016999925,54309.77059464 2025-06-27,15:22:30.000,178,11064475,-795,0,1751037749,12690.54816454999,123.49575234000076,54309.66578784001 2025-06-27,15:22:31.000,178,11064462,-795,0,1751037750,12690.521219309994,123.59444015999907,54309.74963328 2025-06-27,15:22:32.000,178,11064502,-795,0,1751037751,12690.46732882999,123.74247189000016,54309.77059464 2025-06-27,15:22:33.000,178,11064480,-795,0,1751037752,12690.413438349999,123.85525797000446,54309.51905832001 2025-06-27,15:22:34.000,178,11064556,-795,0,1751037753,12690.278712149993,124.0808301299985,54309.42123864001 2025-06-27,15:22:35.000,178,11064478,-755,0,1751037754,12690.170931189998,124.24296011999832,54309.27450912 2025-06-27,15:22:36.000,178,11064486,-795,0,1751037755,12690.130513329997,124.39804097999877,54309.29547048 2025-06-27,15:22:37.000,178,11064552,-795,0,1751037756,12690.170931189998,124.5883674900033,54309.61687800001 2025-06-27,15:22:38.000,178,11064545,-795,0,1751037757,12690.184403810003,124.73639922000439,54309.6518136 2025-06-27,15:22:39.000,178,11064472,-795,0,1751037758,12690.177667499993,124.87738181999885,54309.56098104 2025-06-27,15:22:40.000,178,11064537,-795,0,1751037759,12690.224821669988,125.04656093999802,54309.38630304 2025-06-27,15:22:41.000,178,11064487,-795,0,1751037760,12690.379756799994,125.18049441000039,54309.21861216 2025-06-27,15:22:42.000,178,11064465,-795,0,1751037761,12690.50774668999,125.32852614000149,54309.18367656001 2025-06-27,15:22:43.000,178,11064444,-795,0,1751037762,12690.58858240999,125.42016483000043,54309.15572808 2025-06-27,15:22:44.000,178,11064492,-795,0,1751037763,12690.804144329995,125.51180351999938,54309.288483360004 2025-06-27,15:22:45.000,178,11064524,-795,0,1751037764,12690.85129849999,125.59639307999896,54309.50508408 2025-06-27,15:22:46.000,178,11064536,-795,0,1751037765,12690.95907946,125.64573699000175,54309.6518136 2025-06-27,15:22:47.000,178,11064533,-795,0,1751037766,12691.073596729992,125.69508090000454,54309.67976208 2025-06-27,15:22:48.000,178,11064518,-795,0,1751037767,12691.140959830002,125.75852306999877,54309.72867192 2025-06-27,15:22:49.000,178,11064474,-795,0,1751037768,12691.188113999997,125.85016175999772,54309.42123864001 2025-06-27,15:22:50.000,178,11064526,-795,0,1751037769,12690.972552079991,125.84311262999836,54309.07886976 2025-06-27,15:22:51.000,178,11064479,-795,0,1751037770,12691.120750900001,125.85016175999772,54309.31643184 2025-06-27,15:22:52.000,178,11064526,-795,0,1751037771,12691.154432449992,125.84311262999836,54309.50508408 2025-06-27,15:22:53.000,178,11064522,-795,0,1751037772,12691.093805659992,125.80786698000156,54309.7216848 2025-06-27,15:22:54.000,178,11064498,-795,0,1751037773,12691.053387799991,125.81491611000092,54309.70072344 2025-06-27,15:22:55.000,178,11064514,-795,0,1751037774,12690.992761009991,125.79376872000284,54309.63783936001 2025-06-27,15:22:56.000,178,11064490,-795,0,1751037775,12690.905188979996,125.85721089000435,54309.70072344 2025-06-27,15:22:57.000,178,11064493,-795,0,1751037776,12690.77719909,125.94180045000394,54309.42123864001 2025-06-27,15:22:58.000,178,11064487,-795,0,1751037777,12690.67615444,126.05458653000096,54309.34438032 2025-06-27,15:22:59.000,178,11064498,-795,0,1751037778,12690.53469193,126.18852000000334,54309.21162504001 2025-06-27,15:23:00.000,178,11064521,-795,0,1751037779,12690.406702039989,126.34360086000379,54309.31643184 2025-06-27,15:23:01.000,178,11064504,-795,0,1751037780,12690.265239529988,126.45638694000081,54309.428225760006 2025-06-27,15:23:02.000,178,11064492,-795,0,1751037781,12690.150722259998,126.6044186700019,54309.31643184 2025-06-27,15:23:03.000,178,11064547,-795,0,1751037782,12690.197876429993,126.72425387999829,54309.65880072 2025-06-27,15:23:04.000,178,11064500,-795,0,1751037783,12690.184403810003,126.91458039000281,54309.56796816001 2025-06-27,15:23:05.000,178,11064505,-795,0,1751037784,12690.096831779992,127.03441559999919,54309.4422 2025-06-27,15:23:06.000,178,11064527,-795,0,1751037785,12690.002523440002,127.15425081000285,54309.27450912 2025-06-27,15:23:07.000,178,11064482,-795,0,1751037786,12689.928424029997,127.25998776000051,54309.33040608001 2025-06-27,15:23:08.000,178,11064519,-795,0,1751037787,12689.921687720002,127.25998776000051,54309.526045440005 2025-06-27,15:23:09.000,178,11064480,-795,0,1751037788,12689.834115689991,127.3093316700033,54309.66578784001 2025-06-27,15:23:10.000,178,11064549,-795,0,1751037789,12689.753279969991,127.27408601999923,54309.55399392 2025-06-27,15:23:11.000,178,11064521,-795,0,1751037790,12689.746543659996,127.20359471999836,54309.644826480006 2025-06-27,15:23:12.000,178,11064501,-795,0,1751037791,12689.780225210001,127.196545589999,54309.5819424 2025-06-27,15:23:13.000,178,11064446,-795,0,1751037792,12689.746543659996,127.07671038000262,54309.428225760006 2025-06-27,15:23:14.000,178,11064534,-795,0,1751037793,12689.71959842,126.9991699500024,54309.37931592001 2025-06-27,15:23:15.000,178,11064544,-795,0,1751037794,12689.69938949,126.87228560999938,54309.32341896 2025-06-27,15:23:16.000,178,11064424,-795,0,1751037795,12689.71959842,126.73130300999765,54309.40027728001 2025-06-27,15:23:17.000,178,11064470,-795,0,1751037796,12689.827379379996,126.5409765000004,54309.53303256 2025-06-27,15:23:18.000,178,11064519,-795,0,1751037797,12689.908215099997,126.41409216000466,54309.644826480006 2025-06-27,15:23:19.000,178,11064533,-795,0,1751037798,12689.975578199992,126.24491303999821,54309.477135600006 2025-06-27,15:23:20.000,178,11064545,-795,0,1751037799,12689.921687720002,126.11802870000247,54309.141753840006 2025-06-27,15:23:21.000,178,11064478,-795,0,1751037800,12690.022732370002,125.99819348999881,54309.14874096 2025-06-27,15:23:22.000,178,11064486,-795,0,1751037801,12690.029468679997,125.90655479999987,54309.120792480004 2025-06-27,15:23:23.000,178,11064507,-795,0,1751037802,12690.069886539997,125.84311262999836,54309.14874096 2025-06-27,15:23:24.000,178,11064473,-795,0,1751037803,12690.090095469997,125.82196524000028,54309.30245760001 2025-06-27,15:23:25.000,178,11064526,-795,0,1751037804,12690.036204989992,125.81491611000092,54309.260534880006 2025-06-27,15:23:26.000,178,11064526,-795,0,1751037805,12689.968841889997,125.85721089000435,54309.18367656001 2025-06-27,15:23:27.000,178,11064553,-795,0,1751037806,12690.049677609997,125.93475132000458,54309.47014848001 2025-06-27,15:23:28.000,178,11064506,-795,0,1751037807,12689.982314510002,126.11097957000311,54309.25354776001 2025-06-27,15:23:29.000,178,11064490,-795,0,1751037808,12689.921687720002,126.23081477999949,54309.14874096 2025-06-27,15:23:30.000,178,11064528,-795,0,1751037809,12689.733071039991,126.40704302999802,54309.00899856 2025-06-27,15:23:31.000,178,11064558,-795,0,1751037810,12689.726334729996,126.54802562999976,54309.141753840006 2025-06-27,15:23:32.000,178,11064537,-795,0,1751037811,12689.65897163,126.68195910000213,54309.32341896 2025-06-27,15:23:33.000,178,11064537,-795,0,1751037812,12689.6387627,126.80179430999851,54309.4422 2025-06-27,15:23:34.000,178,11064515,-795,0,1751037813,12689.6387627,126.97097342999768,54309.526045440005 2025-06-27,15:23:35.000,178,11064515,-795,0,1751037814,12689.57813591,127.04851385999791,54309.61687800001 2025-06-27,15:23:36.000,178,11064527,-795,0,1751037815,12689.524245429995,127.15425081000285,54309.21162504001 2025-06-27,15:23:37.000,178,11064555,-795,0,1751037816,12689.4366734,127.23179124000308,54309.29547048 2025-06-27,15:23:38.000,178,11064500,-795,0,1751037817,12689.322156129994,127.27408601999923,54309.141753840006 2025-06-27,15:23:39.000,178,11064517,-795,0,1751037818,12689.194166239999,127.28818427999795,54309.21861216 2025-06-27,15:23:40.000,178,11064486,-795,0,1751037819,12689.039231109993,127.39392123000289,54309.33040608001 2025-06-27,15:23:41.000,178,11064477,-795,0,1751037820,12688.924713840002,127.39392123000289,54309.309444720006 2025-06-27,15:23:42.000,178,11064520,-755,0,1751037821,12688.877559669992,127.38687210000353,54309.37931592001 2025-06-27,15:23:43.000,178,11064504,-795,0,1751037822,12688.823669190002,127.4432651399984,54309.25354776001 2025-06-27,15:23:44.000,178,11064518,-795,0,1751037823,12688.709151919997,127.42916687999968,54309.21861216 2025-06-27,15:23:45.000,178,11064492,-795,0,1751037824,12688.554216789991,127.42211775000033,54308.86925616 2025-06-27,15:23:46.000,178,11064507,-715,0,1751037825,12688.554216789991,127.4080194900016,54308.925153120006 2025-06-27,15:23:47.000,178,11064480,-795,0,1751037826,12688.48011738,127.39392123000289,54309.16271520001 2025-06-27,15:23:48.000,178,11064550,-795,0,1751037827,12688.45990845,127.30228254000394,54309.20463792 2025-06-27,15:23:49.000,178,11064515,-795,0,1751037828,12688.385809039995,127.25998776000051,54309.11380536001 2025-06-27,15:23:50.000,178,11064517,-795,0,1751037829,12688.29823701,127.22474211000372,54308.93214024 2025-06-27,15:23:51.000,178,11064519,-795,0,1751037830,12688.365600109995,127.18244733000029,54308.83432056 2025-06-27,15:23:52.000,178,11064500,-795,0,1751037831,12688.35212748999,127.15425081000285,54308.86226904 2025-06-27,15:23:53.000,178,11064551,-795,0,1751037832,12688.29150069999,127.09080864000134,54308.82733344001 2025-06-27,15:23:54.000,178,11064490,-795,0,1751037833,12688.264555459995,127.0978577700007,54308.77842360001 2025-06-27,15:23:55.000,178,11064516,-795,0,1751037834,12688.19719236,127.0626121200039,54308.84829480001 2025-06-27,15:23:56.000,178,11064536,-795,0,1751037835,12688.21066497999,127.04146472999855,54308.84829480001 2025-06-27,15:23:57.000,178,11064528,-795,0,1751037836,12688.25781915,126.97802256000432,54308.89720464001 2025-06-27,15:23:58.000,178,11064519,-795,0,1751037837,12688.27802808,126.95687516999897,54308.93912736 2025-06-27,15:23:59.000,178,11064497,-795,0,1751037838,12688.25108283999,126.9991699500024,54308.65265544 2025-06-27,15:24:00.000,178,11064503,-795,0,1751037839,12688.183719739995,126.96392429999833,54308.55483576 2025-06-27,15:24:01.000,178,11064496,-795,0,1751037840,12688.284764389995,126.9004821300041,54308.57579712 2025-06-27,15:24:02.000,178,11064451,-795,0,1751037841,12688.325182249995,126.91458039000281,54308.470990320006 2025-06-27,15:24:03.000,178,11064509,-795,0,1751037842,12688.284764389995,126.9004821300041,54308.687591040005 2025-06-27,15:24:04.000,178,11064499,-795,0,1751037843,12688.3588638,126.85818735000066,54308.785410720004 2025-06-27,15:24:05.000,178,11064551,-795,0,1751037844,12688.345391179995,126.87933473999874,54308.91117888 2025-06-27,15:24:06.000,178,11064505,-795,0,1751037845,12688.37233641999,126.9004821300041,54309.02995992 2025-06-27,15:24:07.000,178,11064512,-795,0,1751037846,12688.19719236,126.92867865000153,54308.48496456 2025-06-27,15:24:08.000,178,11064509,-795,0,1751037847,12688.29823701,126.9498260399996,54308.82733344001 2025-06-27,15:24:09.000,178,11064509,-795,0,1751037848,12688.15003818999,127.03441559999919,54308.75047512001 2025-06-27,15:24:10.000,178,11064581,-795,0,1751037849,12687.880585789993,127.12605428999814,54308.6736168 2025-06-27,15:24:11.000,178,11064491,-795,0,1751037850,12687.698705419993,127.20359471999836,54308.89021752 2025-06-27,15:24:12.000,178,11064535,-795,0,1751037851,12687.523561360002,127.31638080000266,54308.904191760004 2025-06-27,15:24:13.000,178,11064530,-795,0,1751037852,12687.388835159996,127.49260905000119,54309.01598568001 2025-06-27,15:24:14.000,178,11064506,-795,0,1751037853,12687.328208369996,127.63359165000293,54308.91117888 2025-06-27,15:24:15.000,178,11064540,-795,0,1751037854,12687.19348216999,127.78867251000338,54308.72951376001 2025-06-27,15:24:16.000,178,11064533,-795,0,1751037855,12687.146327999995,127.8662129400036,54308.71553952 2025-06-27,15:24:17.000,178,11064447,-795,0,1751037856,12687.166536929995,127.99309727999935,54308.77143648 2025-06-27,15:24:18.000,178,11064488,-795,0,1751037857,12687.21369109999,128.06358858000021,54308.89021752 2025-06-27,15:24:19.000,178,11064503,-795,0,1751037858,12687.355153609991,128.18342379000387,54308.953101600004 2025-06-27,15:24:20.000,178,11064497,-795,0,1751037859,12687.402307780001,128.2962098700009,54308.855281920005 2025-06-27,15:24:21.000,178,11064495,-795,0,1751037860,12687.604397080002,128.36670117000176,54308.806372080006 2025-06-27,15:24:22.000,178,11064525,-795,0,1751037861,12687.826695309988,128.45129073000135,54308.89720464001 2025-06-27,15:24:23.000,178,11064522,-795,0,1751037862,12688.096147709999,128.59932246000244,54308.86226904 2025-06-27,15:24:24.000,178,11064524,-795,0,1751037863,12688.325182249995,128.71210853999946,54308.94611448001 2025-06-27,15:24:25.000,178,11064501,-795,0,1751037864,12688.45317213999,128.86718939999992,54308.925153120006 2025-06-27,15:24:26.000,178,11064482,-795,0,1751037865,12688.547480479996,129.04341764999845,54309.05092128 2025-06-27,15:24:27.000,178,11064487,-795,0,1751037866,12688.641788820001,129.25489155000105,54309.120792480004 2025-06-27,15:24:28.000,178,11064516,-795,0,1751037867,12688.715888229992,129.4593163200043,54309.32341896 2025-06-27,15:24:29.000,178,11064516,-795,0,1751037868,12688.803460260002,129.69898674000433,54309.43521288 2025-06-27,15:24:30.000,178,11064513,-795,0,1751037869,12688.695679299992,129.92455889999837,54309.21162504001 2025-06-27,15:24:31.000,178,11064534,-795,0,1751037870,12688.621579890001,130.19242584000312,54309.23258640001 2025-06-27,15:24:32.000,178,11064528,-795,0,1751037871,12688.648525129996,130.4250471300038,54309.43521288 2025-06-27,15:24:33.000,178,11064457,-795,0,1751037872,12688.534007859991,130.69996320000064,54309.407264400004 2025-06-27,15:24:34.000,178,11064523,-795,0,1751037873,12688.486853689996,130.86209319000045,54309.60290376 2025-06-27,15:24:35.000,178,11064529,-795,0,1751037874,12688.466644759996,131.0665179600037,54309.65880072 2025-06-27,15:24:36.000,178,11064506,-795,0,1751037875,12688.41949059,131.2286479500035,54309.50508408 2025-06-27,15:24:37.000,178,11064515,-795,0,1751037876,12688.493589999991,131.40487620000204,54309.56796816001 2025-06-27,15:24:38.000,178,11064523,-795,0,1751037877,12688.709151919997,131.51766227999906,54309.5819424 2025-06-27,15:24:39.000,178,11064475,-795,0,1751037878,12688.749569779997,131.64454662000207,54309.36534168 2025-06-27,15:24:40.000,178,11064496,-795,0,1751037879,12688.978604319993,131.6727431399995,54309.428225760006 2025-06-27,15:24:41.000,178,11064446,-795,0,1751037880,12689.147012069989,131.81372574000125,54309.43521288 2025-06-27,15:24:42.000,178,11064456,-795,0,1751037881,12689.36931029999,131.86306965000404,54309.75662040001 2025-06-27,15:24:43.000,178,11064548,-795,0,1751037882,12689.59834484,131.97585573000106,54309.84046584 2025-06-27,15:24:44.000,178,11064531,-795,0,1751037883,12689.786961519996,132.0322487700032,54309.88238856001 2025-06-27,15:24:45.000,178,11064497,-795,0,1751037884,12689.901478790001,132.1520839799996,54309.791556000004 2025-06-27,15:24:46.000,178,11064520,-795,0,1751037885,12690.231557979998,132.2155261500011,54309.7216848 2025-06-27,15:24:47.000,178,11064497,-795,0,1751037886,12690.433647279999,132.29306658000132,54309.88238856001 2025-06-27,15:24:48.000,178,11064548,-795,0,1751037887,12690.69636337,132.28601745000196,54309.91732416 2025-06-27,15:24:49.000,178,11064486,-795,0,1751037888,12690.844562189995,132.34945962000347,54309.931298400006 2025-06-27,15:24:50.000,178,11064452,-795,0,1751037889,12690.999497320001,132.32831222999812,54310.098989280006 2025-06-27,15:24:51.000,178,11064488,-795,0,1751037890,12691.248740789997,132.34945962000347,54310.196808960005 2025-06-27,15:24:52.000,178,11064478,-795,0,1751037891,12691.491247949998,132.32126309999876,54310.364499840005 2025-06-27,15:24:53.000,178,11064516,-795,0,1751037892,12691.76743665999,132.37060701000155,54310.581100560004 2025-06-27,15:24:54.000,178,11064524,-795,0,1751037893,12692.023416439995,132.3776561400009,54310.39943544 2025-06-27,15:24:55.000,178,11064483,-795,0,1751037894,12692.191824189991,132.3635578800022,54310.42738392001 2025-06-27,15:24:56.000,178,11064501,-795,0,1751037895,12692.353495629992,132.37060701000155,54310.413409680004 2025-06-27,15:24:57.000,178,11064458,-795,0,1751037896,12692.535375999993,132.39175439999963,54310.55315208001 2025-06-27,15:24:58.000,178,11064547,-795,0,1751037897,12692.643156960003,132.4270000500037,54310.769752800006 2025-06-27,15:24:59.000,178,11064515,-795,0,1751037898,12692.710520059998,132.49044221999793,54310.8046884 2025-06-27,15:25:00.000,178,11064523,-795,0,1751037899,12692.596002789993,132.6102774300016,54310.62302328001 2025-06-27,15:25:01.000,178,11064469,-795,0,1751037900,12692.609475409998,132.75126003000332,54310.70686872 2025-06-27,15:25:02.000,178,11064510,-795,0,1751037901,12692.670102199998,132.8710952399997,54310.748791440004 2025-06-27,15:25:03.000,178,11064503,-795,0,1751037902,12692.548848619997,133.03322522999952,54310.75577856 2025-06-27,15:25:04.000,178,11064453,-795,0,1751037903,12692.313077769992,133.18830608999997,54310.62302328001 2025-06-27,15:25:05.000,178,11064487,-795,0,1751037904,12692.17835157,133.3645343399985,54310.81167552001 2025-06-27,15:25:06.000,178,11064455,-795,0,1751037905,12692.084043229996,133.45617303000472,54311.16801864 2025-06-27,15:25:07.000,178,11064530,-795,0,1751037906,12691.86848130999,133.66764693000005,54311.22391560001 2025-06-27,15:25:08.000,178,11064492,-795,0,1751037907,12691.72701879999,133.7874821400037,54311.300773920004 2025-06-27,15:25:09.000,178,11064505,-795,0,1751037908,12691.497984259993,133.92846473999816,54311.16103152 2025-06-27,15:25:10.000,178,11064519,-795,0,1751037909,12691.349785439998,134.06239821000054,54310.90250808 2025-06-27,15:25:11.000,178,11064506,-795,0,1751037910,12691.289158649997,134.1822334200042,54311.16801864 2025-06-27,15:25:12.000,178,11064506,-795,0,1751037911,12691.194850309992,134.25977385000442,54311.26583832001 2025-06-27,15:25:13.000,178,11064447,-795,0,1751037912,12691.006233629996,134.30206863000058,54311.21692848 2025-06-27,15:25:14.000,178,11064508,-795,0,1751037913,12690.986024699996,134.40075644999888,54311.538336000005 2025-06-27,15:25:15.000,178,11064501,-795,0,1751037914,12690.89171635999,134.45010036000167,54311.55929736001 2025-06-27,15:25:16.000,178,11064493,-795,0,1751037915,12690.73004491999,134.40780557999824,54311.46147768001 2025-06-27,15:25:17.000,178,11064533,-795,0,1751037916,12690.66941812999,134.49239513999783,54311.27981256 2025-06-27,15:25:18.000,178,11064494,-795,0,1751037917,12690.69636337,134.4430512300023,54311.45449056 2025-06-27,15:25:19.000,178,11064473,-795,0,1751037918,12690.622263959995,134.40075644999888,54311.42654208 2025-06-27,15:25:20.000,178,11064494,-795,0,1751037919,12690.48753775999,134.35846167000273,54311.272825440006 2025-06-27,15:25:21.000,178,11064447,-795,0,1751037920,12690.413438349999,134.27387211000314,54311.3985936 2025-06-27,15:25:22.000,178,11064447,-795,0,1751037921,12690.413438349999,134.15403689999948,54311.52436176 2025-06-27,15:25:23.000,178,11064511,-795,0,1751037922,12690.426910969989,134.04829995000182,54311.62916856001 2025-06-27,15:25:24.000,178,11064530,-795,0,1751037923,12690.460592519994,133.85797344000457,54311.65012992001 2025-06-27,15:25:25.000,178,11064504,-795,0,1751037924,12690.420174659994,133.76633474999835,54311.12609592001 2025-06-27,15:25:26.000,178,11064520,-795,0,1751037925,12690.602055029995,133.58305737000046,54311.31474816001 2025-06-27,15:25:27.000,178,11064521,-795,0,1751037926,12690.62900026999,133.3786326000045,54311.28679968 2025-06-27,15:25:28.000,178,11064493,-795,0,1751037927,12690.804144329995,133.2024043499987,54311.36365800001 2025-06-27,15:25:29.000,178,11064519,-795,0,1751037928,12690.824353259995,133.0191269700008,54311.58025872001 2025-06-27,15:25:30.000,178,11064518,-795,0,1751037929,12690.864771119996,132.8710952399997,54311.39160648001 2025-06-27,15:25:31.000,178,11064504,-795,0,1751037930,12690.95907946,132.66667047000374,54311.46147768001 2025-06-27,15:25:32.000,178,11064437,-795,0,1751037931,12690.999497320001,132.4763439599992,54311.46147768001 2025-06-27,15:25:33.000,178,11064532,-795,0,1751037932,12691.019706250001,132.3424104900041,54311.34968376 2025-06-27,15:25:34.000,178,11064499,-795,0,1751037933,12691.019706250001,132.18732963000366,54311.3985936 2025-06-27,15:25:35.000,178,11064544,-795,0,1751037934,12690.79740802,132.05339616000128,54311.38461936 2025-06-27,15:25:36.000,178,11064504,-795,0,1751037935,12690.622263959995,131.89831530000083,54311.31474816001 2025-06-27,15:25:37.000,178,11064473,-795,0,1751037936,12690.366284179989,131.77848009000445,54311.53134888001 2025-06-27,15:25:38.000,178,11064543,-795,0,1751037937,12690.137249639993,131.68684139999823,54311.45449056 2025-06-27,15:25:39.000,178,11064504,-795,0,1751037938,12689.834115689991,131.64454662000207,54311.43352920001 2025-06-27,15:25:40.000,178,11064494,-795,0,1751037939,12689.483827569995,131.609300969998,54311.24487696001 2025-06-27,15:25:41.000,178,11064482,-795,0,1751037940,12689.113330519998,131.63044836000336,54310.85359824 2025-06-27,15:25:42.000,178,11064485,-795,0,1751037941,12688.904504910002,131.623399230004,54311.00731488001 2025-06-27,15:25:43.000,178,11064504,-795,0,1751037942,12688.567689409996,131.67979226999887,54310.986353520006 2025-06-27,15:25:44.000,178,11064501,-795,0,1751037943,12688.23761022,131.74323444000038,54310.88853384001 2025-06-27,15:25:45.000,178,11064479,-795,0,1751037944,12687.826695309988,131.84192225999868,54310.8745596 2025-06-27,15:25:46.000,178,11064501,-795,0,1751037945,12687.597660769992,131.94061008000426,54310.88853384001 2025-06-27,15:25:47.000,178,11064544,-795,0,1751037946,12687.30126313,132.07454354999936,54310.95840504001 2025-06-27,15:25:48.000,178,11064500,-795,0,1751037947,12687.07222858999,132.2155261500011,54310.88853384001 2025-06-27,15:25:49.000,178,11064484,-795,0,1751037948,12686.782567259994,132.3776561400009,54310.56712632 2025-06-27,15:25:50.000,178,11064479,-795,0,1751037949,12686.681522609993,132.51863874000264,54310.413409680004 2025-06-27,15:25:51.000,178,11064504,-795,0,1751037950,12686.472696999997,132.6737196000031,54310.37847408 2025-06-27,15:25:52.000,178,11064475,-795,0,1751037951,12686.465960690002,132.8358495900029,54310.51821648 2025-06-27,15:25:53.000,178,11064519,-795,0,1751037952,12686.358179729992,132.96273392999865,54310.61603616 2025-06-27,15:25:54.000,178,11064502,-795,0,1751037953,12686.324498180002,133.0825691400023,54310.51821648 2025-06-27,15:25:55.000,178,11064454,-795,0,1751037954,12686.209980909996,133.24469913000212,54310.30161576 2025-06-27,15:25:56.000,178,11064554,-795,0,1751037955,12686.250398769997,133.31519043000299,54310.2107832 2025-06-27,15:25:57.000,178,11064515,-795,0,1751037956,12686.263871390001,133.47027129000344,54310.13392488 2025-06-27,15:25:58.000,178,11064566,-795,0,1751037957,12686.230189839996,133.56895911000174,54310.13392488 2025-06-27,15:25:59.000,178,11064519,-795,0,1751037958,12686.04157316,133.63240128000325,54309.95225976001 2025-06-27,15:26:00.000,178,11064509,-795,0,1751037959,12685.927055889995,133.7733838799977,54310.01514384 2025-06-27,15:26:01.000,178,11064492,-795,0,1751037960,12685.75191182999,133.82977691999986,54310.08501504 2025-06-27,15:26:02.000,178,11064451,-795,0,1751037961,12685.570031459989,133.90731735000008,54309.99418248 2025-06-27,15:26:03.000,178,11064556,-795,0,1751037962,12685.300579059993,133.99190690999967,54310.04309232 2025-06-27,15:26:04.000,178,11064514,-795,0,1751037963,12684.983972490001,134.11174212000333,54309.54001968 2025-06-27,15:26:05.000,178,11064489,-795,0,1751037964,12684.707783779995,134.1822334200042,54309.49110984 2025-06-27,15:26:06.000,178,11064535,-795,0,1751037965,12684.49895817,134.27387211000314,54309.50508408 2025-06-27,15:26:07.000,178,11064498,-795,0,1751037966,12684.269923629989,134.30206863000058,54309.5120712 2025-06-27,15:26:08.000,178,11064474,-795,0,1751037967,12683.986998610002,134.36551080000208,54309.63085224 2025-06-27,15:26:09.000,178,11064457,-795,0,1751037968,12683.66365573,134.344363410004,54309.54001968 2025-06-27,15:26:10.000,178,11064508,-795,0,1751037969,12683.42114857,134.3796090600008,54309.17668944 2025-06-27,15:26:11.000,178,11064470,-795,0,1751037970,12683.27968606,134.37255993000144,54309.190663680005 2025-06-27,15:26:12.000,178,11064526,-795,0,1751037971,12683.19211402999,134.38665819000016,54308.79239784 2025-06-27,15:26:13.000,178,11064515,-795,0,1751037972,12683.151696169989,134.3796090600008,54308.93214024 2025-06-27,15:26:14.000,178,11064515,-795,0,1751037973,12683.178641409999,134.38665819000016,54308.855281920005 2025-06-27,15:26:15.000,178,11064504,-795,0,1751037974,12683.124750929994,134.4641986200004,54308.68060392001 2025-06-27,15:26:16.000,178,11064535,-795,0,1751037975,12683.138223549999,134.4782968799991,54308.785410720004 2025-06-27,15:26:17.000,178,11064475,-795,0,1751037976,12683.21232295999,134.51354253000318,54308.69457816 2025-06-27,15:26:18.000,178,11064538,-795,0,1751037977,12683.306631299994,134.60518122000212,54308.57579712 2025-06-27,15:26:19.000,178,11064519,-795,0,1751037978,12683.36052178,134.675672520003,54308.46400320001 2025-06-27,15:26:20.000,178,11064504,-795,0,1751037979,12683.448093809995,134.76026208000258,54308.086698720006 2025-06-27,15:26:21.000,178,11064511,-795,0,1751037980,12683.54240215,134.8378025100028,54307.946956320004 2025-06-27,15:26:22.000,178,11064449,-795,0,1751037981,12683.704073590001,134.96468684999854,54307.946956320004 2025-06-27,15:26:23.000,178,11064519,-795,0,1751037982,12683.845536100001,135.04927640999813,54308.00285328 2025-06-27,15:26:24.000,178,11064503,-795,0,1751037983,12683.885953960002,135.15501336000307,54308.05875024001 2025-06-27,15:26:25.000,178,11064473,-795,0,1751037984,12683.946580750002,135.34533987000032,54307.89105936001 2025-06-27,15:26:26.000,178,11064550,-795,0,1751037985,12684.054361709997,135.55681377000292,54307.779265440004 2025-06-27,15:26:27.000,178,11064502,-795,0,1751037986,12684.195824219998,135.7894350600036,54307.60458744001 2025-06-27,15:26:28.000,178,11064495,-795,0,1751037987,12684.296868869998,136.06435113000043,54307.43689656001 2025-06-27,15:26:29.000,178,11064501,-795,0,1751037988,12684.384440899994,136.33926720000454,54307.40196096 2025-06-27,15:26:30.000,178,11064496,-795,0,1751037989,12684.458540309999,136.67057631000353,54307.10151480001 2025-06-27,15:26:31.000,178,11064498,-795,0,1751037990,12684.667365919995,136.96663976999844,54307.583626080006 2025-06-27,15:26:32.000,178,11064522,-795,0,1751037991,12684.81556473999,137.32614540000213,54307.71638136 2025-06-27,15:26:33.000,178,11064538,-795,0,1751037992,12684.923345700001,137.65040538000176,54307.63952304 2025-06-27,15:26:34.000,178,11064537,-795,0,1751037993,12685.058071899992,138.04515666000225,54307.53471624001 2025-06-27,15:26:35.000,178,11064505,-795,0,1751037994,12685.064808210002,138.3976131599993,54307.227282960004 2025-06-27,15:26:36.000,178,11064461,-795,0,1751037995,12685.172589169997,138.81351182999788,54307.16439888 2025-06-27,15:26:37.000,178,11064520,-795,0,1751037996,12685.266897510002,139.15891920000286,54307.24125720001 2025-06-27,15:26:38.000,178,11064504,-795,0,1751037997,12685.394887399998,139.4972774400012,54307.32510264 2025-06-27,15:26:39.000,178,11064510,-795,0,1751037998,12685.428568949988,139.78629177000403,54307.65349728001 2025-06-27,15:26:40.000,178,11064517,-795,0,1751037999,12685.239952269993,140.1528465299998,54307.2761928 2025-06-27,15:26:41.000,178,11064539,-795,0,1751038000,12685.442041569993,140.42071347000456,54307.65349728001 2025-06-27,15:26:42.000,178,11064527,-795,0,1751038001,12685.421832639993,140.73792432000482,54307.67445864001 2025-06-27,15:26:43.000,178,11064502,-795,0,1751038002,12685.415096329998,141.0551351699978,54307.4508708 2025-06-27,15:26:44.000,178,11064562,-795,0,1751038003,12685.374678469998,141.35824775999936,54307.47183216 2025-06-27,15:26:45.000,178,11064477,-795,0,1751038004,12685.266897510002,141.6261147000041,54307.360038239996 2025-06-27,15:26:46.000,178,11064488,-795,0,1751038005,12685.213007029997,141.89398164000158,54307.40196096 2025-06-27,15:26:47.000,178,11064536,-795,0,1751038006,12685.260161199993,142.13365206000162,54307.81420104 2025-06-27,15:26:48.000,178,11064512,-795,0,1751038007,12685.226479650002,142.41561725999782,54307.89105936001 2025-06-27,15:26:49.000,178,11064418,-795,0,1751038008,12685.159116549992,142.64118941999914,54307.84214952001 2025-06-27,15:26:50.000,178,11064525,-795,0,1751038009,12685.058071899992,142.9231546200026,54307.57663896001 2025-06-27,15:26:51.000,178,11064488,-795,0,1751038010,12685.118698689992,143.16282504000264,54307.49978064 2025-06-27,15:26:52.000,178,11064515,-795,0,1751038011,12685.118698689992,143.39544633000332,54307.49279352 2025-06-27,15:26:53.000,178,11064505,-795,0,1751038012,12685.165852860002,143.5998710999993,54307.47881928 2025-06-27,15:26:54.000,178,11064510,-795,0,1751038013,12685.320787989993,143.78314848000446,54307.7652912 2025-06-27,15:26:55.000,178,11064489,-795,0,1751038014,12685.462250499993,143.98757325000042,54308.00285328 2025-06-27,15:26:56.000,178,11064518,-795,0,1751038015,12685.583504079994,144.19904715000303,54308.016827520005 2025-06-27,15:26:57.000,178,11064467,-795,0,1751038016,12685.73170289999,144.3682262700022,54307.98189192 2025-06-27,15:26:58.000,178,11064495,-795,0,1751038017,12685.805802309995,144.59379843000352,54307.69542 2025-06-27,15:26:59.000,178,11064475,-795,0,1751038018,12685.96073744,144.7136336399999,54307.70939424 2025-06-27,15:27:00.000,178,11064541,-795,0,1751038019,12686.142617810001,144.83346885000356,54307.73734272 2025-06-27,15:27:01.000,178,11064527,-795,0,1751038020,12686.263871390001,144.88281275999907,54307.79323968001 2025-06-27,15:27:02.000,178,11064498,-795,0,1751038021,12686.445751760002,144.9251075400025,54308.05176312 2025-06-27,15:27:03.000,178,11064512,-795,0,1751038022,12686.607423199988,144.99559884000337,54308.184518400005 2025-06-27,15:27:04.000,178,11064530,-795,0,1751038023,12686.782567259994,145.0096971000021,54308.21246688 2025-06-27,15:27:05.000,178,11064500,-795,0,1751038024,12686.91729346,145.0731392700036,54308.184518400005 2025-06-27,15:27:06.000,178,11064533,-795,0,1751038025,12686.964447629995,145.06609014000423,54307.64651016 2025-06-27,15:27:07.000,178,11064484,-795,0,1751038026,12687.09243751999,145.09428666000167,54307.86311088 2025-06-27,15:27:08.000,178,11064499,-795,0,1751038027,12687.21369109999,145.09428666000167,54307.84214952001 2025-06-27,15:27:09.000,178,11064514,-795,0,1751038028,12687.206954789996,145.0872375300023,54307.81420104 2025-06-27,15:27:10.000,178,11064491,-795,0,1751038029,12687.247372649996,145.0872375300023,54308.10067296 2025-06-27,15:27:11.000,178,11064493,-795,0,1751038030,12687.274317889991,145.03789361999952,54308.114647200004 2025-06-27,15:27:12.000,178,11064499,-795,0,1751038031,12687.294526819991,145.0237953600008,54308.33124792 2025-06-27,15:27:13.000,178,11064477,-795,0,1751038032,12687.247372649996,145.03789361999952,54308.22644112001 2025-06-27,15:27:14.000,178,11064501,-795,0,1751038033,12687.126119069995,145.05904101000488,54308.016827520005 2025-06-27,15:27:15.000,178,11064496,-795,0,1751038034,12686.97792025,145.06609014000423,54307.92599496 2025-06-27,15:27:16.000,178,11064523,-795,0,1751038035,12686.856666669999,145.11543404999975,54307.93298208 2025-06-27,15:27:17.000,178,11064508,-795,0,1751038036,12686.681522609993,145.15067970000382,54307.99586616 2025-06-27,15:27:18.000,178,11064492,-795,0,1751038037,12686.519851169993,145.17887622000126,54308.401119120004 2025-06-27,15:27:19.000,178,11064531,-795,0,1751038038,12686.351443419997,145.2070727399987,54308.20547976001 2025-06-27,15:27:20.000,178,11064525,-795,0,1751038039,12686.169563049996,145.24231839000277,54308.14259568 2025-06-27,15:27:21.000,178,11064438,-795,0,1751038040,12686.02136423,145.24231839000277,54308.03778888001 2025-06-27,15:27:22.000,178,11064511,-795,0,1751038041,12685.85295647999,145.30576056000427,54307.74432984001 2025-06-27,15:27:23.000,178,11064439,-795,0,1751038042,12685.684548729994,145.36215359999915,54307.80721392 2025-06-27,15:27:24.000,178,11064466,-795,0,1751038043,12685.71823028,145.39035012000386,54307.898046480004 2025-06-27,15:27:25.000,178,11064472,-795,0,1751038044,12685.583504079994,145.4819888100028,54307.98189192 2025-06-27,15:27:26.000,178,11064495,-795,0,1751038045,12685.549822529989,145.51018533000024,54307.99586616 2025-06-27,15:27:27.000,178,11064549,-795,0,1751038046,12685.455514189998,145.52428358999896,54308.016827520005 2025-06-27,15:27:28.000,178,11064541,-755,0,1751038047,12685.421832639993,145.5454309800043,54308.14259568 2025-06-27,15:27:29.000,178,11064461,-795,0,1751038048,12685.361205849993,145.5665783700024,54307.93298208 2025-06-27,15:27:30.000,178,11064511,-795,0,1751038049,12685.266897510002,145.59477488999983,54307.64651016 2025-06-27,15:27:31.000,178,11064525,-795,0,1751038050,12685.233215959997,145.60182401999919,54307.72336848001 2025-06-27,15:27:32.000,178,11064516,-795,0,1751038051,12685.280370129993,145.57362750000175,54307.64651016 2025-06-27,15:27:33.000,178,11064525,-795,0,1751038052,12685.152380239997,145.60887314999854,54307.562664720004 2025-06-27,15:27:34.000,178,11064521,-795,0,1751038053,12685.401623709993,145.5454309800043,54308.05875024001 2025-06-27,15:27:35.000,178,11064512,-795,0,1751038054,12685.435305259998,145.52428358999896,54308.19849264 2025-06-27,15:27:36.000,178,11064475,-795,0,1751038055,12685.509404669989,145.53133271999832,54308.10067296 2025-06-27,15:27:37.000,178,11064459,-795,0,1751038056,12685.489195739989,145.50313620000088,54307.75830408 2025-06-27,15:27:38.000,178,11064474,-795,0,1751038057,12685.657603489999,145.43969402999937,54307.85612376 2025-06-27,15:27:39.000,178,11064536,-795,0,1751038058,12685.765384449995,145.39035012000386,54307.84214952001 2025-06-27,15:27:40.000,178,11064550,-795,0,1751038059,12685.785593379995,145.39035012000386,54307.7652912 2025-06-27,15:27:41.000,178,11064485,-795,0,1751038060,12685.886638029995,145.319858820003,54308.00285328 2025-06-27,15:27:42.000,178,11064529,-795,0,1751038061,12686.03483684999,145.31280969000363,54308.07272448 2025-06-27,15:27:43.000,178,11064480,-795,0,1751038062,12686.142617810001,145.31280969000363,54308.135608560005 2025-06-27,15:27:44.000,178,11064514,-795,0,1751038063,12686.209980909996,145.2070727399987,54308.016827520005 2025-06-27,15:27:45.000,178,11064497,-795,0,1751038064,12686.304289250002,145.19297447999998,54307.78625256 2025-06-27,15:27:46.000,178,11064512,-795,0,1751038065,12686.270607699997,145.22822013000405,54307.5906132 2025-06-27,15:27:47.000,178,11064477,-795,0,1751038066,12686.351443419997,145.2070727399987,54307.751316960006 2025-06-27,15:27:48.000,178,11064545,-795,0,1751038067,12686.546796410003,145.2070727399987,54307.87708512 2025-06-27,15:27:49.000,178,11064467,-795,0,1751038068,12686.593950579998,145.17887622000126,54308.16355704 2025-06-27,15:27:50.000,178,11064521,-795,0,1751038069,12686.607423199988,145.2211710000047,54308.03080176 2025-06-27,15:27:51.000,178,11064509,-795,0,1751038070,12686.728676779989,145.21412186999805,54308.17753128001 2025-06-27,15:27:52.000,178,11064531,-795,0,1751038071,12686.789303569989,145.24936752000212,54308.184518400005 2025-06-27,15:27:53.000,178,11064529,-795,0,1751038072,12686.91729346,145.31280969000363,54308.07971160001 2025-06-27,15:27:54.000,178,11064532,-795,0,1751038073,12687.20021848,145.3692027299985,54308.114647200004 2025-06-27,15:27:55.000,178,11064485,-795,0,1751038074,12687.314735749991,145.47493968000344,54308.184518400005 2025-06-27,15:27:56.000,178,11064495,-795,0,1751038075,12687.442725640001,145.55952924000303,54308.114647200004 2025-06-27,15:27:57.000,178,11064501,-795,0,1751038076,12687.550506599997,145.68641357999877,54308.303299440006 2025-06-27,15:27:58.000,178,11064475,-795,0,1751038077,12687.813222689998,145.80624879000243,54308.5338744 2025-06-27,15:27:59.000,178,11064512,-795,0,1751038078,12688.022048299994,145.96132965000288,54308.57579712 2025-06-27,15:28:00.000,178,11064462,-795,0,1751038079,12688.123092949994,146.1234596400027,54308.43605472 2025-06-27,15:28:01.000,178,11064454,-795,0,1751038080,12688.264555459995,146.26444224000443,54308.303299440006 2025-06-27,15:28:02.000,178,11064452,-795,0,1751038081,12688.446435829996,146.42657223000424,54308.34522216001 2025-06-27,15:28:03.000,178,11064469,-795,0,1751038082,12688.547480479996,146.60280048000277,54308.47797744 2025-06-27,15:28:04.000,178,11064506,-795,0,1751038083,12688.682206680001,146.7155865599998,54308.69457816 2025-06-27,15:28:05.000,178,11064533,-795,0,1751038084,12688.695679299992,146.8283726400041,54308.65265544 2025-06-27,15:28:06.000,178,11064524,-795,0,1751038085,12688.891032289997,146.9411587200011,54308.79239784 2025-06-27,15:28:07.000,178,11064472,-795,0,1751038086,12688.904504910002,146.96935523999855,54308.757462240006 2025-06-27,15:28:08.000,178,11064533,-795,0,1751038087,12689.140275759994,147.0750921900035,54308.76444936 2025-06-27,15:28:09.000,178,11064463,-795,0,1751038088,12689.32889243999,147.08214132000285,54308.855281920005 2025-06-27,15:28:10.000,178,11064528,-795,0,1751038089,12689.37604661,147.08214132000285,54308.71553952 2025-06-27,15:28:11.000,178,11064490,-795,0,1751038090,12689.59160852999,146.99755176000326,54308.855281920005 2025-06-27,15:28:12.000,178,11064565,-795,0,1751038091,12689.834115689991,146.92001133000304,54309.13476672001 2025-06-27,15:28:13.000,178,11064522,-795,0,1751038092,12690.069886539997,146.8142743799981,54309.358354560005 2025-06-27,15:28:14.000,178,11064489,-795,0,1751038093,12690.379756799994,146.70853743000043,54309.43521288 2025-06-27,15:28:15.000,178,11064510,-795,0,1751038094,12690.460592519994,146.55345656999998,54309.239573520004 2025-06-27,15:28:16.000,178,11064535,-795,0,1751038095,12690.85803481,146.3842774500008,54309.33040608001 2025-06-27,15:28:17.000,178,11064507,-795,0,1751038096,12691.167905069997,146.1869018100042,54309.43521288 2025-06-27,15:28:18.000,178,11064501,-795,0,1751038097,12691.390203299998,145.9754279100016,54309.37931592001 2025-06-27,15:28:19.000,178,11064485,-795,0,1751038098,12691.612501529999,145.7287083600022,54309.50508408 2025-06-27,15:28:20.000,178,11064533,-795,0,1751038099,12691.74722772999,145.48903794000216,54309.477135600006 2025-06-27,15:28:21.000,178,11064527,-795,0,1751038100,12692.131197399991,145.17887622000126,54309.83347872001 2025-06-27,15:28:22.000,178,11064519,-795,0,1751038101,12692.387177179997,144.90396015000442,54310.0361052 2025-06-27,15:28:23.000,178,11064516,-795,0,1751038102,12692.663365889988,144.6290440800003,54310.06405368 2025-06-27,15:28:24.000,178,11064506,-795,0,1751038103,12692.825037329989,144.26248932000453,54309.966234 2025-06-27,15:28:25.000,178,11064517,-795,0,1751038104,12692.912609359999,143.92413107999892,54309.84046584 2025-06-27,15:28:26.000,178,11064497,-795,0,1751038105,12693.121434969995,143.62101849000464,54309.931298400006 2025-06-27,15:28:27.000,178,11064521,-795,0,1751038106,12693.202270689995,143.29675850999774,54310.196808960005 2025-06-27,15:28:28.000,178,11064488,-795,0,1751038107,12693.2763701,143.00069505000283,54310.32956424 2025-06-27,15:28:29.000,178,11064498,-795,0,1751038108,12693.33699689,142.63414028999978,54310.2806544 2025-06-27,15:28:30.000,178,11064491,-795,0,1751038109,12693.33699689,142.38037161000102,54310.434371040006 2025-06-27,15:28:31.000,178,11064489,-795,0,1751038110,12693.384151059996,142.0561116300014,54310.3505256 2025-06-27,15:28:32.000,178,11064495,-795,0,1751038111,12693.350469509991,141.79529382000328,54310.39244832 2025-06-27,15:28:33.000,178,11064526,-795,0,1751038112,12693.25616117,141.45693557999766,54310.39943544 2025-06-27,15:28:34.000,178,11064482,-795,0,1751038113,12693.12817127999,141.19611776999955,54310.364499840005 2025-06-27,15:28:35.000,178,11064500,-795,0,1751038114,12692.932818289999,140.893005179998,54310.47629376001 2025-06-27,15:28:36.000,178,11064455,-795,0,1751038115,12692.723992679988,140.65333475999796,54310.47629376001 2025-06-27,15:28:37.000,178,11064526,-795,0,1751038116,12692.575793859993,140.3995660799992,54310.67892024 2025-06-27,15:28:38.000,178,11064511,-795,0,1751038117,12692.414122419992,140.20923957000196,54310.74180432001 2025-06-27,15:28:39.000,178,11064527,-795,0,1751038118,12692.11098846999,139.99776566999935,54310.2806544 2025-06-27,15:28:40.000,178,11064508,-795,0,1751038119,12691.80785451999,139.76514437999867,54310.33655136001 2025-06-27,15:28:41.000,178,11064512,-795,0,1751038120,12691.565347359989,139.546621350004,54310.35751272001 2025-06-27,15:28:42.000,178,11064506,-795,0,1751038121,12691.363258060002,139.37744223000482,54310.37148696 2025-06-27,15:28:43.000,178,11064519,-795,0,1751038122,12691.087069349996,139.21531223999773,54310.65795888 2025-06-27,15:28:44.000,178,11064480,-795,0,1751038123,12690.85803481,139.0672805100039,54310.65795888 2025-06-27,15:28:45.000,178,11064481,-795,0,1751038124,12690.494274069999,139.01793660000112,54310.46930664 2025-06-27,15:28:46.000,178,11064521,-795,0,1751038125,12690.292184769998,138.92629791000218,54310.59507480001 2025-06-27,15:28:47.000,178,11064545,-795,0,1751038126,12690.177667499993,138.8558066100013,54310.46930664 2025-06-27,15:28:48.000,178,11064529,-795,0,1751038127,12689.968841889997,138.7923644399998,54310.45533240001 2025-06-27,15:28:49.000,178,11064506,-795,0,1751038128,12689.820643070001,138.68662749000214,54310.42738392001 2025-06-27,15:28:50.000,178,11064442,-795,0,1751038129,12689.57139959999,138.6584309700047,54310.2806544 2025-06-27,15:28:51.000,178,11064486,-795,0,1751038130,12689.463618639995,138.58793967000383,54310.53917784 2025-06-27,15:28:52.000,178,11064523,-795,0,1751038131,12689.315419819999,138.58793967000383,54310.54616496 2025-06-27,15:28:53.000,178,11064494,-795,0,1751038132,12689.221111479994,138.55269401999976,54310.42738392001 2025-06-27,15:28:54.000,178,11064528,-795,0,1751038133,12689.28847457999,138.53154663000169,54310.44135816 2025-06-27,15:28:55.000,178,11064541,-795,0,1751038134,12689.241320409994,138.50335011000425,54310.20379608 2025-06-27,15:28:56.000,178,11064538,-795,0,1751038135,12689.241320409994,138.52449750000233,54310.09200216001 2025-06-27,15:28:57.000,178,11064488,-795,0,1751038136,12689.315419819999,138.47515358999954,54310.21777032001 2025-06-27,15:28:58.000,178,11064490,-795,0,1751038137,12689.402991849995,138.4822027199989,54310.126937760004 2025-06-27,15:28:59.000,178,11064537,-795,0,1751038138,12689.49056387999,138.46105533000082,54310.315590000006 2025-06-27,15:29:00.000,178,11064533,-795,0,1751038139,12689.51077280999,138.4469570700021,54310.21777032001 2025-06-27,15:29:01.000,178,11064519,-795,0,1751038140,12689.67918056,138.43990794000274,54310.13392488 2025-06-27,15:29:02.000,178,11064549,-795,0,1751038141,12689.894742479992,138.39056402999995,54310.25969304001 2025-06-27,15:29:03.000,178,11064535,-795,0,1751038142,12690.029468679997,138.3623675100025,54310.08501504 2025-06-27,15:29:04.000,178,11064508,-795,0,1751038143,12690.184403810003,138.34122012000444,54309.99418248 2025-06-27,15:29:05.000,178,11064490,-795,0,1751038144,12690.346075249989,138.32007272999908,54309.88238856001 2025-06-27,15:29:06.000,178,11064489,-795,0,1751038145,12690.352811559998,138.298925340001,54309.56098104 2025-06-27,15:29:07.000,178,11064479,-795,0,1751038146,12690.521219309994,138.18613926000398,54309.80553024001 2025-06-27,15:29:08.000,178,11064532,-795,0,1751038147,12690.561637169994,138.16499186999863,54309.74963328 2025-06-27,15:29:09.000,178,11064459,-795,0,1751038148,12690.83108956999,138.172040999998,54309.812517360006 2025-06-27,15:29:10.000,178,11064501,-795,0,1751038149,12690.89171635999,138.12974622000183,54309.67277496 2025-06-27,15:29:11.000,178,11064502,-795,0,1751038150,12691.134223519992,138.09450056999776,54309.56098104 2025-06-27,15:29:12.000,178,11064527,-795,0,1751038151,12691.295894959992,138.08040230999904,54309.623865120004 2025-06-27,15:29:13.000,178,11064505,-795,0,1751038152,12691.464302709988,137.9887636200001,54309.49110984 2025-06-27,15:29:14.000,178,11064492,-795,0,1751038153,12691.592292599998,137.99581274999946,54309.40027728001 2025-06-27,15:29:15.000,178,11064487,-795,0,1751038154,12691.659655699994,137.94646884000394,54309.53303256 2025-06-27,15:29:16.000,178,11064492,-795,0,1751038155,12691.80785451999,137.9041740600005,54309.47014848001 2025-06-27,15:29:17.000,178,11064476,-795,0,1751038156,12691.91563548,137.9253214499986,54309.51905832001 2025-06-27,15:29:18.000,178,11064477,-795,0,1751038157,12692.11772478,137.9041740600005,54309.526045440005 2025-06-27,15:29:19.000,178,11064500,-795,0,1751038158,12692.185087879996,137.91827231999923,54309.17668944 2025-06-27,15:29:20.000,178,11064547,-795,0,1751038159,12692.292868839992,137.88302667000244,54309.07886976 2025-06-27,15:29:21.000,178,11064437,-795,0,1751038160,12692.414122419992,137.87597754000308,54309.02995992 2025-06-27,15:29:22.000,178,11064452,-795,0,1751038161,12692.629684339998,137.85483014999772,54309.07886976 2025-06-27,15:29:23.000,178,11064501,-795,0,1751038162,12692.804828399989,137.840731889999,54309.260534880006 2025-06-27,15:29:24.000,178,11064493,-795,0,1751038163,12692.838509949994,137.7913879800035,54309.288483360004 2025-06-27,15:29:25.000,178,11064512,-795,0,1751038164,12692.919345669994,137.840731889999,54308.974062960006 2025-06-27,15:29:26.000,178,11064548,-795,0,1751038165,12693.141643899995,137.88302667000244,54309.15572808 2025-06-27,15:29:27.000,178,11064503,-795,0,1751038166,12693.438041540001,137.9394197100046,54309.05092128 2025-06-27,15:29:28.000,178,11064477,-795,0,1751038167,12693.525613569996,137.98171449000074,54309.022972800005 2025-06-27,15:29:29.000,178,11064419,-795,0,1751038168,12693.633394529992,138.04515666000225,54308.91117888 2025-06-27,15:29:30.000,178,11064505,-795,0,1751038169,12693.694021319992,138.0522057900016,54308.82733344001 2025-06-27,15:29:31.000,178,11064560,-795,0,1751038170,12693.848956449998,138.12269709000248,54309.11380536001 2025-06-27,15:29:32.000,178,11064468,-795,0,1751038171,12693.976946339993,138.14384448000055,54309.1277796 2025-06-27,15:29:33.000,178,11064518,-795,0,1751038172,12694.071254679999,138.18613926000398,54309.25354776001 2025-06-27,15:29:34.000,178,11064489,-795,0,1751038173,12694.219453499994,138.25663056000485,54309.20463792 2025-06-27,15:29:35.000,178,11064520,-795,0,1751038174,12694.179035639994,138.35531838000315,54308.904191760004 2025-06-27,15:29:36.000,178,11064443,-795,0,1751038175,12694.199244569994,138.3835149000006,54308.86925616 2025-06-27,15:29:37.000,178,11064461,-795,0,1751038176,12694.20598087999,138.4822027199989,54308.75047512001 2025-06-27,15:29:38.000,178,11064452,-795,0,1751038177,12694.360916009995,138.47515358999954,54308.96008872 2025-06-27,15:29:39.000,178,11064523,-795,0,1751038178,12694.37438863,138.4822027199989,54309.21162504001 2025-06-27,15:29:40.000,178,11064509,-795,0,1751038179,12694.34744338999,138.5103992400036,54309.10681824 2025-06-27,15:29:41.000,178,11064494,-795,0,1751038180,12694.3541797,138.52449750000233,54309.11380536001 2025-06-27,15:29:42.000,178,11064543,-795,0,1751038181,12694.381124939995,138.56679227999848,54309.08585688001 2025-06-27,15:29:43.000,178,11064501,-795,0,1751038182,12694.421542799995,138.5456448900004,54308.91816600001 2025-06-27,15:29:44.000,178,11064513,-795,0,1751038183,12694.42827910999,138.46105533000082,54308.855281920005 2025-06-27,15:29:45.000,178,11064461,-795,0,1751038184,12694.39459756,138.35531838000315,54308.68060392001 2025-06-27,15:29:46.000,178,11064484,-795,0,1751038185,12694.57647793,138.2636796900042,54308.77143648 2025-06-27,15:29:47.000,178,11064509,-795,0,1751038186,12694.52932375999,138.298925340001,54308.904191760004 2025-06-27,15:29:48.000,178,11064556,-795,0,1751038187,12694.542796379996,138.22843404000014,54308.86925616 2025-06-27,15:29:49.000,178,11064496,-795,0,1751038188,12694.563005309996,138.2002375200027,54308.98105008 2025-06-27,15:29:50.000,178,11064471,-795,0,1751038189,12694.41480649,138.12974622000183,54308.58278424001 2025-06-27,15:29:51.000,178,11064470,-795,0,1751038190,12694.57647793,138.08040230999904,54308.76444936 2025-06-27,15:29:52.000,178,11064516,-795,0,1751038191,12694.657313650001,137.94646884000394,54308.87624328001 2025-06-27,15:29:53.000,178,11064435,-795,0,1751038192,12694.650577339991,137.84778101999837,54308.82733344001 2025-06-27,15:29:54.000,178,11064533,-795,0,1751038193,12694.738149370001,137.76319145999878,54308.86925616 2025-06-27,15:29:55.000,178,11064529,-795,0,1751038194,12694.704467819996,137.6433562500024,54308.89021752 2025-06-27,15:29:56.000,178,11064525,-795,0,1751038195,12694.751621989992,137.57286495000153,54308.89720464001 2025-06-27,15:29:57.000,178,11064487,-795,0,1751038196,12694.758358300001,137.50237365000066,54309.01598568001 2025-06-27,15:29:58.000,178,11064514,-795,0,1751038197,12694.852666639992,137.46712800000387,54308.86925616 2025-06-27,15:29:59.000,178,11064472,-795,0,1751038198,12694.839194020002,137.42483322000044,54308.77143648 2025-06-27,15:30:00.000,178,11064518,-795,0,1751038199,12694.825721399997,137.37548930999765,54308.65964256001 2025-06-27,15:30:01.000,178,11064431,-795,0,1751038200,12694.812248779992,137.38958757000364,54308.72951376001 2025-06-27,15:30:02.000,178,11064479,-795,0,1751038201,12694.893084499992,137.35434191999957,54308.96707584001 2025-06-27,15:30:03.000,178,11064494,-795,0,1751038202,12694.886348189997,137.3472927900002,54309.08585688001 2025-06-27,15:30:04.000,178,11064483,-795,0,1751038203,12694.879611880002,137.30499801000406,54309.00899856 2025-06-27,15:30:05.000,178,11064491,-795,0,1751038204,12694.778567230001,137.29089974999806,54308.904191760004 2025-06-27,15:30:06.000,178,11064535,-795,0,1751038205,12694.859402950002,137.25565410000127,54308.79938496001 2025-06-27,15:30:07.000,178,11064508,-795,0,1751038206,12694.798776160002,137.26975235999998,54308.91117888 2025-06-27,15:30:08.000,178,11064496,-795,0,1751038207,12694.758358300001,137.2486049700019,54308.925153120006 2025-06-27,15:30:09.000,178,11064500,-795,0,1751038208,12694.46869696999,137.26975235999998,54308.617719840004 2025-06-27,15:30:10.000,178,11064517,-795,0,1751038209,12694.47543328,137.2345067100032,54308.8133592 2025-06-27,15:30:11.000,178,11064505,-795,0,1751038210,12694.421542799995,137.20631018999848,54308.974062960006 2025-06-27,15:30:12.000,178,11064524,-795,0,1751038211,12694.44848803999,137.16401541000232,54309.071882640004 2025-06-27,15:30:13.000,178,11064499,-795,0,1751038212,12694.34744338999,137.13581889000488,54309.02995992 2025-06-27,15:30:14.000,178,11064501,-795,0,1751038213,12694.300289219995,137.07942585000274,54308.70156528 2025-06-27,15:30:15.000,178,11064526,-795,0,1751038214,12694.23292612,137.07942585000274,54308.54784864 2025-06-27,15:30:16.000,178,11064499,-795,0,1751038215,12694.39459756,136.99483629000315,54308.757462240006 2025-06-27,15:30:17.000,178,11064457,-795,0,1751038216,12694.38786124999,136.84680456000206,54308.75047512001 2025-06-27,15:30:18.000,178,11064520,-795,0,1751038217,12694.41480649,136.80450977999863,54308.87624328001 2025-06-27,15:30:19.000,178,11064519,-795,0,1751038218,12694.49564221,136.7551658700031,54308.953101600004 2025-06-27,15:30:20.000,178,11064490,-795,0,1751038219,12694.45522435,136.67057631000353,54308.70855240001 2025-06-27,15:30:21.000,178,11064493,-795,0,1751038220,12694.52932375999,136.55779022999923,54308.77842360001 2025-06-27,15:30:22.000,178,11064520,-795,0,1751038221,12694.690995199991,136.45205328000156,54308.617719840004 2025-06-27,15:30:23.000,178,11064493,-795,0,1751038222,12694.818985090002,136.40270936999877,54308.75047512001 2025-06-27,15:30:24.000,178,11064533,-795,0,1751038223,12694.886348189997,136.30402155000047,54308.71553952 2025-06-27,15:30:25.000,178,11064449,-795,0,1751038224,12694.866139259997,136.10664591000386,54308.806372080006 2025-06-27,15:30:26.000,178,11064498,-795,0,1751038225,12694.866139259997,136.05730200000107,54308.68060392001 2025-06-27,15:30:27.000,178,11064438,-795,0,1751038226,12694.866139259997,136.00090895999892,54308.70855240001 2025-06-27,15:30:28.000,178,11064493,-795,0,1751038227,12694.866139259997,135.89517201000126,54308.58278424001 2025-06-27,15:30:29.000,178,11064506,-795,0,1751038228,12694.920029740002,135.8246807100004,54308.4989388 2025-06-27,15:30:30.000,178,11064506,-795,0,1751038229,12694.893084499992,135.74714028000017,54308.24041536 2025-06-27,15:30:31.000,178,11064500,-795,0,1751038230,12694.899820810002,135.64845246000186,54308.39413200001 2025-06-27,15:30:32.000,178,11064507,-795,0,1751038231,12695.021074390002,135.577961160001,54308.4989388 2025-06-27,15:30:33.000,178,11064488,-795,0,1751038232,12694.967183909997,135.50042073000077,54308.617719840004 2025-06-27,15:30:34.000,178,11064522,-795,0,1751038233,12694.953711289992,135.37353638999775,54308.589771360006 2025-06-27,15:30:35.000,178,11064523,-795,0,1751038234,12694.899820810002,135.34533987000032,54308.46400320001 2025-06-27,15:30:36.000,178,11064527,-795,0,1751038235,12694.940238670002,135.25370118000137,54308.38015776 2025-06-27,15:30:37.000,178,11064512,-795,0,1751038236,12694.920029740002,135.15501336000307,54308.31727368 2025-06-27,15:30:38.000,178,11064487,-795,0,1751038237,12694.987392839997,135.09862032000092,54308.32426080001 2025-06-27,15:30:39.000,178,11064487,-795,0,1751038238,12694.926766049997,134.99993250000261,54308.19849264 2025-06-27,15:30:40.000,178,11064473,-795,0,1751038239,12694.805512469997,134.89419554999768,54308.00285328 2025-06-27,15:30:41.000,178,11064483,-795,0,1751038240,12694.738149370001,134.74616382000386,54308.33124792 2025-06-27,15:30:42.000,178,11064504,-795,0,1751038241,12694.697731510001,134.6545251300049,54308.135608560005 2025-06-27,15:30:43.000,178,11064499,-795,0,1751038242,12694.684258889996,134.51354253000318,54308.19150552 2025-06-27,15:30:44.000,178,11064509,-795,0,1751038243,12694.818985090002,134.3161668899993,54308.15656992001 2025-06-27,15:30:45.000,178,11064495,-795,0,1751038244,12694.893084499992,134.16108602999884,54307.87009800001 2025-06-27,15:30:46.000,178,11064475,-795,0,1751038245,12695.027810699998,134.11174212000333,54307.71638136 2025-06-27,15:30:47.000,178,11064504,-795,0,1751038246,12695.149064279998,134.13993864000076,54307.61856168 2025-06-27,15:30:48.000,178,11064515,-795,0,1751038247,12695.229899999998,134.2315773299997,54307.66747152 2025-06-27,15:30:49.000,178,11064447,-795,0,1751038248,12695.169273209998,134.1963316800029,54307.96093056001 2025-06-27,15:30:50.000,178,11064482,-795,0,1751038249,12695.095173799993,134.12584038000205,54307.73734272 2025-06-27,15:30:51.000,178,11064442,-795,0,1751038250,12695.135591659993,134.01305429999775,54307.849136640005 2025-06-27,15:30:52.000,178,11064498,-795,0,1751038251,12695.223163689989,133.90026822000073,54307.87009800001 2025-06-27,15:30:53.000,178,11064516,-795,0,1751038252,12695.330944649999,133.7874821400037,54307.730355600004 2025-06-27,15:30:54.000,178,11064501,-795,0,1751038253,12695.438725609994,133.64649954000197,54307.72336848001 2025-06-27,15:30:55.000,178,11064482,-795,0,1751038254,12695.53303395,133.49141868000152,54307.59760032 2025-06-27,15:30:56.000,178,11064486,-795,0,1751038255,12695.6340786,133.3292886900017,54307.45785792001 2025-06-27,15:30:57.000,178,11064501,-795,0,1751038256,12695.849640519991,133.2024043499987,54307.85612376 2025-06-27,15:30:58.000,178,11064475,-795,0,1751038257,12695.970894099992,133.08961827000167,54307.77227832001 2025-06-27,15:30:59.000,178,11064510,-795,0,1751038258,12696.119092920002,132.90634089000378,54307.70939424 2025-06-27,15:31:00.000,178,11064480,-795,0,1751038259,12696.287500669998,132.80060393999884,54307.77227832001 2025-06-27,15:31:01.000,178,11064516,-795,0,1751038260,12696.449172109998,132.65257220999774,54307.48580640001 2025-06-27,15:31:02.000,178,11064470,-795,0,1751038261,12696.7118882,132.51863874000264,54307.60458744001 2025-06-27,15:31:03.000,178,11064499,-795,0,1751038262,12696.88703225999,132.3424104900041,54307.632535920005 2025-06-27,15:31:04.000,178,11064510,-795,0,1751038263,12697.021758459996,132.22257528000046,54307.49279352 2025-06-27,15:31:05.000,178,11064494,-795,0,1751038264,12697.190166209992,131.98290486000042,54307.63952304 2025-06-27,15:31:06.000,178,11064530,-795,0,1751038265,12697.452882299993,131.84897138999804,54307.54869048 2025-06-27,15:31:07.000,178,11064517,-795,0,1751038266,12697.702125769989,131.63044836000336,54307.54869048 2025-06-27,15:31:08.000,178,11064509,-795,0,1751038267,12698.03220496,131.45422011000483,54307.464845040005 2025-06-27,15:31:09.000,178,11064503,-795,0,1751038268,12698.241030569996,131.35553228999925,54307.01766936 2025-06-27,15:31:10.000,178,11064528,-795,0,1751038269,12698.328602599991,131.33438490000117,54306.84997848 2025-06-27,15:31:11.000,178,11064493,-795,0,1751038270,12698.557637140002,131.2638936000003,54307.192347359996 2025-06-27,15:31:12.000,178,11064463,-795,0,1751038271,12698.793407989993,131.1017636100005,54307.43689656001 2025-06-27,15:31:13.000,178,11064502,-795,0,1751038272,12698.928134189999,130.9184862300026,54307.583626080006 2025-06-27,15:31:14.000,178,11064540,-795,0,1751038273,12699.11001456,130.8550440600011,54307.54869048 2025-06-27,15:31:15.000,178,11064550,-795,0,1751038274,12699.23126814,130.65766842000448,54307.520742 2025-06-27,15:31:16.000,178,11064493,-795,0,1751038275,12699.45356637,130.54488234000019,54307.53471624001 2025-06-27,15:31:17.000,178,11064523,-795,0,1751038276,12699.689337219992,130.38980147999973,54307.49279352 2025-06-27,15:31:18.000,178,11064495,-795,0,1751038277,12699.837536040002,130.22767148999992,54307.583626080006 2025-06-27,15:31:19.000,178,11064519,-795,0,1751038278,12700.012680099993,130.12193454000226,54307.59760032 2025-06-27,15:31:20.000,178,11064504,-795,0,1751038279,12700.012680099993,129.98095194000052,54307.52772912 2025-06-27,15:31:21.000,178,11064463,-795,0,1751038280,12700.113724749994,129.8188219500007,54307.70939424 2025-06-27,15:31:22.000,178,11064501,-795,0,1751038281,12700.275396189994,129.71308500000305,54307.84214952001 2025-06-27,15:31:23.000,178,11064518,-795,0,1751038282,12700.396649769995,129.64259370000218,54307.93298208 2025-06-27,15:31:24.000,178,11064503,-795,0,1751038283,12700.477485489995,129.57915153000067,54307.79323968001 2025-06-27,15:31:25.000,178,11064506,-795,0,1751038284,12700.48422179999,129.4593163200043,54307.69542 2025-06-27,15:31:26.000,178,11064499,-795,0,1751038285,12700.58526644999,129.4099724100015,54307.74432984001 2025-06-27,15:31:27.000,178,11064480,-795,0,1751038286,12700.679574789996,129.27603893999913,54307.919007840006 2025-06-27,15:31:28.000,178,11064515,-795,0,1751038287,12700.67283848,129.19144937999954,54308.1495828 2025-06-27,15:31:29.000,178,11064460,-795,0,1751038288,12700.713256340001,129.04341764999845,54308.16355704 2025-06-27,15:31:30.000,178,11064512,-795,0,1751038289,12700.65262955,128.93768070000078,54308.03778888001 2025-06-27,15:31:31.000,178,11064495,-795,0,1751038290,12700.659365859996,128.78259984000033,54308.14259568 2025-06-27,15:31:32.000,178,11064456,-795,0,1751038291,12700.65262955,128.63456810999924,54307.8351624 2025-06-27,15:31:33.000,178,11064491,-795,0,1751038292,12700.719992649996,128.48653637999814,54308.135608560005 2025-06-27,15:31:34.000,178,11064546,-795,0,1751038293,12700.686311099991,128.3314555199977,54308.114647200004 2025-06-27,15:31:35.000,178,11064492,-795,0,1751038294,12700.69304741,128.12703075000172,54308.12862144001 2025-06-27,15:31:36.000,178,11064507,-795,0,1751038295,12700.61221169,127.95080250000319,54308.20547976001 2025-06-27,15:31:37.000,178,11064464,-795,0,1751038296,12700.740201579996,127.68293555999844,54308.38015776 2025-06-27,15:31:38.000,178,11064511,-795,0,1751038297,12700.639156929996,127.51375643999927,54308.27535096001 2025-06-27,15:31:39.000,178,11064493,-795,0,1751038298,12700.713256340001,127.30228254000394,54308.401119120004 2025-06-27,15:31:40.000,178,11064501,-795,0,1751038299,12700.753674200001,127.11900515999878,54308.09368584 2025-06-27,15:31:41.000,178,11064493,-795,0,1751038300,12700.794092060001,126.85818735000066,54308.12862144001 2025-06-27,15:31:42.000,178,11064481,-795,0,1751038301,12700.949027189992,126.63261518999934,54308.38015776 2025-06-27,15:31:43.000,178,11064508,-795,0,1751038302,12701.036599220002,126.37884651000059,54308.38015776 2025-06-27,15:31:44.000,178,11064481,-795,0,1751038303,12701.070280769993,126.10393044000375,54308.617719840004 2025-06-27,15:31:45.000,178,11064461,-795,0,1751038304,12701.050071839993,125.88540741000179,54308.63169408001 2025-06-27,15:31:46.000,178,11064501,-795,0,1751038305,12701.063544459998,125.67393350999919,54308.36618352 2025-06-27,15:31:47.000,178,11064440,-795,0,1751038306,12701.137643870003,125.44836134999787,54308.34522216001 2025-06-27,15:31:48.000,178,11064476,-795,0,1751038307,12701.252161139993,125.25098571000126,54308.303299440006 2025-06-27,15:31:49.000,178,11064545,-795,0,1751038308,12701.326260549999,125.02541354999994,54308.40810624 2025-06-27,15:31:50.000,178,11064489,-795,0,1751038309,12701.265633759998,124.77869400000054,54308.16355704 2025-06-27,15:31:51.000,178,11064476,-795,0,1751038310,12701.380151029989,124.5390235800005,54308.57579712 2025-06-27,15:31:52.000,178,11064543,-795,0,1751038311,12701.434041509994,124.23591098999896,54308.65964256001 2025-06-27,15:31:53.000,178,11064507,-795,0,1751038312,12701.474459369994,123.9821423100002,54308.58278424001 2025-06-27,15:31:54.000,178,11064488,-795,0,1751038313,12701.494668299994,123.66493145999993,54308.61073272001 2025-06-27,15:31:55.000,178,11064492,-795,0,1751038314,12701.434041509994,123.50985059999948,54308.26836384 2025-06-27,15:31:56.000,178,11064477,-795,0,1751038315,12701.52161353999,123.15739410000242,54308.24740248001 2025-06-27,15:31:57.000,178,11064509,-795,0,1751038316,12701.60244925999,122.95296932999918,54308.38714488 2025-06-27,15:31:58.000,178,11064522,-795,0,1751038317,12701.62265818999,122.6851023900017,54308.401119120004 2025-06-27,15:31:59.000,178,11064521,-795,0,1751038318,12701.656339739995,122.38903892999951,54308.568810000004 2025-06-27,15:32:00.000,178,11064487,-795,0,1751038319,12701.60244925999,122.08592633999797,54308.41509336001 2025-06-27,15:32:01.000,178,11064426,-795,0,1751038320,12701.676548669995,121.84625591999793,54308.45701608 2025-06-27,15:32:02.000,178,11064419,-795,0,1751038321,12701.75064808,121.58543810999981,54308.49195168001 2025-06-27,15:32:03.000,178,11064454,-795,0,1751038322,12701.79106594,121.3598659499985,54308.32426080001 2025-06-27,15:32:04.000,178,11064479,-795,0,1751038323,12701.82474748999,121.04265509999823,54308.29631232001 2025-06-27,15:32:05.000,178,11064483,-795,0,1751038324,12701.757384389995,120.78183729000011,54308.09368584 2025-06-27,15:32:06.000,178,11064490,-795,0,1751038325,12701.818011179996,120.4716755699992,54308.38714488 2025-06-27,15:32:07.000,178,11064483,-795,0,1751038326,12701.858429039996,120.22495601999981,54308.5338744 2025-06-27,15:32:08.000,178,11064519,-795,0,1751038327,12701.885374279991,119.92184342999826,54308.470990320006 2025-06-27,15:32:09.000,178,11064428,-795,0,1751038328,12701.865165349991,119.6680747499995,54308.39413200001 2025-06-27,15:32:10.000,178,11064512,-795,0,1751038329,12701.818011179996,119.35086389999924,54307.93298208 2025-06-27,15:32:11.000,178,11064232,-795,0,1751038330,12701.81127487,119.04070217999833,54307.95394344 2025-06-27,15:32:12.000,178,11064479,-795,0,1751038331,12701.81127487,118.78693349999958,54308.00285328 2025-06-27,15:32:13.000,178,11064517,-795,0,1751038332,12701.91231952,118.46267351999995,54308.086698720006 2025-06-27,15:32:14.000,178,11064537,-795,0,1751038333,12702.013364170001,118.13841354000033,54308.401119120004 2025-06-27,15:32:15.000,178,11064518,-795,0,1751038334,12701.986418929991,117.82825181999942,54308.26836384 2025-06-27,15:32:16.000,178,11064507,-795,0,1751038335,12702.053782030001,117.5674340100013,54308.2893252 2025-06-27,15:32:17.000,178,11064421,-795,0,1751038336,12702.073990960002,117.2220266400036,54308.29631232001 2025-06-27,15:32:18.000,178,11064525,-795,0,1751038337,12702.168299299992,116.96120882999821,54307.967917680005 2025-06-27,15:32:19.000,178,11064467,-795,0,1751038338,12702.201980849997,116.65104711000458,54307.96093056001 2025-06-27,15:32:20.000,178,11064497,-795,0,1751038339,12702.208717159992,116.33383626000432,54307.81420104 2025-06-27,15:32:21.000,178,11064482,-795,0,1751038340,12702.249135019993,116.0095762800047,54307.81420104 2025-06-27,15:32:22.000,178,11064505,-795,0,1751038341,12702.350179669993,115.69236543000443,54308.15656992001 2025-06-27,15:32:23.000,178,11064515,-795,0,1751038342,12702.518587419989,115.38220371000352,54308.303299440006 2025-06-27,15:32:24.000,178,11064510,-795,0,1751038343,12702.633104689994,114.98040330000367,54308.31727368 2025-06-27,15:32:25.000,178,11064494,-795,0,1751038344,12702.63984099999,114.60679941000126,54308.254389600006 2025-06-27,15:32:26.000,178,11064493,-795,0,1751038345,12702.76783089,114.22614638999949,54307.87708512 2025-06-27,15:32:27.000,178,11064538,-795,0,1751038346,12702.875611849995,113.87368989000242,54307.86311088 2025-06-27,15:32:28.000,178,11064561,-795,0,1751038347,12703.017074359996,113.48598774000129,54307.92599496 2025-06-27,15:32:29.000,178,11064489,-795,0,1751038348,12703.09117377,113.07713820000208,54307.93996920001 2025-06-27,15:32:30.000,178,11064502,-795,0,1751038349,12703.104646389991,112.64009213999816,54308.016827520005 2025-06-27,15:32:31.000,178,11064522,-795,0,1751038350,12703.205691039992,112.29468477000046,54308.10067296 2025-06-27,15:32:32.000,178,11064504,-795,0,1751038351,12703.326944619992,111.85058958000445,54308.16355704 2025-06-27,15:32:33.000,178,11064461,-795,0,1751038352,12703.273054140001,111.43469090999861,54307.946956320004 2025-06-27,15:32:34.000,178,11064490,-795,0,1751038353,12703.360626169997,111.03993962999812,54307.79323968001 2025-06-27,15:32:35.000,178,11064490,-795,0,1751038354,12703.353889860002,110.67338487000234,54307.64651016 2025-06-27,15:32:36.000,178,11064492,-795,0,1751038355,12703.427989269992,110.27863359000185,54307.68843288 2025-06-27,15:32:37.000,178,11064535,-795,0,1751038356,12703.468407129993,109.94732448000286,54308.016827520005 2025-06-27,15:32:38.000,178,11064513,-795,0,1751038357,12703.529033919993,109.55962233000173,54308.12862144001 2025-06-27,15:32:39.000,178,11064477,-795,0,1751038358,12703.508824989993,109.21421496000403,54308.065737360004 2025-06-27,15:32:40.000,178,11064474,-795,0,1751038359,12703.522297609998,108.87585671999841,54308.00984040001 2025-06-27,15:32:41.000,178,11064453,-795,0,1751038360,12703.576188089988,108.53749848000007,54307.87009800001 2025-06-27,15:32:42.000,178,11064435,-795,0,1751038361,12703.589660709993,108.21323850000044,54307.898046480004 2025-06-27,15:32:43.000,178,11064493,-795,0,1751038362,12703.630078569993,107.86783113000274,54307.96093056001 2025-06-27,15:32:44.000,178,11064531,-795,0,1751038363,12703.690705359993,107.47307985000225,54307.9749048 2025-06-27,15:32:45.000,178,11064480,-795,0,1751038364,12703.603133329998,107.1699672600007,54308.12862144001 2025-06-27,15:32:46.000,178,11064459,-795,0,1751038365,12703.737859529989,106.83160902000236,54308.14259568 2025-06-27,15:32:47.000,178,11064512,-795,0,1751038366,12703.744595839999,106.53554556000017,54308.17054416 2025-06-27,15:32:48.000,178,11064471,-795,0,1751038367,12703.805222629999,106.21128558000055,54308.303299440006 2025-06-27,15:32:49.000,178,11064434,-795,0,1751038368,12703.798486319989,105.91522211999836,54308.044776 2025-06-27,15:32:50.000,178,11064435,-795,0,1751038369,12703.697441669989,105.57686388000002,54307.82118816001 2025-06-27,15:32:51.000,178,11064518,-795,0,1751038370,12703.657023809988,105.25965302999975,54307.93996920001 2025-06-27,15:32:52.000,178,11064471,-795,0,1751038371,12703.677232739989,104.92834392000077,54308.10766008001 2025-06-27,15:32:53.000,178,11064505,-795,0,1751038372,12703.616605949988,104.60408394000115,54308.352209280005 2025-06-27,15:32:54.000,178,11064478,-795,0,1751038373,12703.650287499993,104.3009713499996,54308.3591964 2025-06-27,15:32:55.000,178,11064494,-795,0,1751038374,12703.508824989993,103.98376049999933,54308.254389600006 2025-06-27,15:32:56.000,178,11064485,-795,0,1751038375,12703.529033919993,103.65950051999971,54308.17054416 2025-06-27,15:32:57.000,178,11064442,-795,0,1751038376,12703.475143440002,103.3634370600048,54308.1495828 2025-06-27,15:32:58.000,178,11064521,-795,0,1751038377,12703.448198199992,103.02507881999918,54308.07272448 2025-06-27,15:32:59.000,178,11064544,-795,0,1751038378,12703.374098790002,102.70081883999956,54308.12163432 2025-06-27,15:33:00.000,178,11064474,-795,0,1751038379,12703.293263070002,102.36246060000121,54308.2893252 2025-06-27,15:33:01.000,178,11064491,-795,0,1751038380,12703.313472000002,102.06639713999903,54308.27535096001 2025-06-27,15:33:02.000,178,11064490,-795,0,1751038381,12703.401044029997,101.74918628999876,54308.48496456 2025-06-27,15:33:03.000,178,11064522,-795,0,1751038382,12703.326944619992,101.42492630999914,54308.54784864 2025-06-27,15:33:04.000,178,11064504,-795,0,1751038383,12703.340417239997,101.0865680700008,54308.27535096001 2025-06-27,15:33:05.000,178,11064423,-795,0,1751038384,12703.145064249991,100.83279939000204,54308.02381464 2025-06-27,15:33:06.000,178,11064496,-795,0,1751038385,12703.165273179991,100.6283746199988,54308.086698720006 2025-06-27,15:33:07.000,178,11064491,-795,0,1751038386,12703.165273179991,100.38870419999876,54308.16355704 2025-06-27,15:33:08.000,178,11064519,-795,0,1751038387,12703.212427350001,100.14903377999872,54308.3591964 2025-06-27,15:33:09.000,178,11064527,-795,0,1751038388,12703.118119009996,99.93755988000339,54308.21246688 2025-06-27,15:33:10.000,178,11064503,-795,0,1751038389,12703.017074359996,99.80362641000102,54308.114647200004 2025-06-27,15:33:11.000,178,11064520,-795,0,1751038390,12702.936238639995,99.5780542499997,54308.17753128001 2025-06-27,15:33:12.000,178,11064368,-795,0,1751038391,12702.72741303,99.47936643000139,54307.86311088 2025-06-27,15:33:13.000,178,11064432,-795,0,1751038392,12702.646577309999,99.26084339999943,54307.70939424 2025-06-27,15:33:14.000,178,11064500,-795,0,1751038393,12702.606159449999,99.10576253999898,54307.849136640005 2025-06-27,15:33:15.000,178,11064468,-795,0,1751038394,12702.559005279989,98.92248516000109,54307.849136640005 2025-06-27,15:33:16.000,178,11064516,-795,0,1751038395,12702.431015389993,98.72510952000448,54307.93298208 2025-06-27,15:33:17.000,178,11064521,-795,0,1751038396,12702.329970739993,98.52068475000124,54307.88407224 2025-06-27,15:33:18.000,178,11064516,-795,0,1751038397,12702.296289190002,98.30216171999928,54308.05875024001 2025-06-27,15:33:19.000,178,11064496,-795,0,1751038398,12702.168299299992,98.0695404299986,54307.79323968001 2025-06-27,15:33:20.000,178,11064479,-795,0,1751038399,12701.972946310001,97.85806653000327,54307.513754880005 2025-06-27,15:33:21.000,178,11064514,-795,0,1751038400,12701.885374279991,97.56905220000044,54307.53471624001 2025-06-27,15:33:22.000,178,11064455,-795,0,1751038401,12701.81127487,97.36462743000448,54307.513754880005 2025-06-27,15:33:23.000,178,11064507,-795,0,1751038402,12701.696757599995,97.11085874999844,54307.74432984001 2025-06-27,15:33:24.000,178,11064478,-795,0,1751038403,12701.636130809995,96.84299181000097,54307.681445760005 2025-06-27,15:33:25.000,178,11064461,-795,0,1751038404,12701.434041509994,96.63151790999837,54307.54869048 2025-06-27,15:33:26.000,178,11064489,-795,0,1751038405,12701.299315309989,96.37774922999961,54307.520742 2025-06-27,15:33:27.000,178,11064537,-795,0,1751038406,12701.245424829998,96.20152098000108,54307.360038239996 2025-06-27,15:33:28.000,178,11064549,-795,0,1751038407,12701.029862909993,95.9336540400036,54307.26920568001 2025-06-27,15:33:29.000,178,11064483,-795,0,1751038408,12700.881664089997,95.66578709999885,54307.15042464001 2025-06-27,15:33:30.000,178,11064496,-795,0,1751038409,12700.65262955,95.41906754999945,54306.89888832 2025-06-27,15:33:31.000,178,11064488,-795,0,1751038410,12700.558321209995,95.20054452000477,54307.12247616001 2025-06-27,15:33:32.000,178,11064478,-795,0,1751038411,12700.437067629995,94.98907062000217,54307.14343752 2025-06-27,15:33:33.000,178,11064531,-795,0,1751038412,12700.24845095,94.78464584999892,54307.10850192 2025-06-27,15:33:34.000,178,11064498,-795,0,1751038413,12700.093515819994,94.5731719500036,54307.07356632001 2025-06-27,15:33:35.000,178,11064493,-795,0,1751038414,12699.824063419997,94.43218935000186,54306.70324896 2025-06-27,15:33:36.000,178,11064510,-795,0,1751038415,12699.662391979997,94.30530500999885,54306.63337776 2025-06-27,15:33:37.000,178,11064508,-795,0,1751038416,12699.547874709991,94.10792937000224,54306.60542928 2025-06-27,15:33:38.000,178,11064530,-795,0,1751038417,12699.298631239995,94.00219242000458,54306.58446792 2025-06-27,15:33:39.000,178,11064458,-795,0,1751038418,12699.04265145999,93.87530808000156,54306.44472552 2025-06-27,15:33:40.000,178,11064488,-635,0,1751038419,12698.800144299988,93.81891503999941,54306.38184144001 2025-06-27,15:33:41.000,178,11064537,-795,0,1751038420,12698.591318689992,93.7202272200011,54306.34690584 2025-06-27,15:33:42.000,178,11064477,-795,0,1751038421,12698.375756770001,93.6215394000028,54306.19318920001 2025-06-27,15:33:43.000,178,11064499,-795,0,1751038422,12698.18714008999,93.54399897000258,54306.13030512 2025-06-27,15:33:44.000,178,11064512,-795,0,1751038423,12697.958105549995,93.46645854000235,54306.13030512 2025-06-27,15:33:45.000,178,11064462,-795,0,1751038424,12697.641498979989,93.40301637000084,54305.81588472 2025-06-27,15:33:46.000,178,11064445,-795,0,1751038425,12697.358573960002,93.33957419999933,54306.02549832001 2025-06-27,15:33:47.000,178,11064447,-795,0,1751038426,12696.99481322,93.30432855000254,54305.9835756 2025-06-27,15:33:48.000,178,11064546,-795,0,1751038427,12696.73209713,93.25498463999975,54305.89274304 2025-06-27,15:33:49.000,178,11064525,-795,0,1751038428,12696.334654839993,93.23383725000167,54305.7040908 2025-06-27,15:33:50.000,178,11064501,-795,0,1751038429,12695.950685169992,93.25498463999975,54305.30582496001 2025-06-27,15:33:51.000,178,11064489,-795,0,1751038430,12695.61386967,93.22678812000231,54305.27787648001 2025-06-27,15:33:52.000,178,11064505,-795,0,1751038431,12695.297263099994,93.18449333999888,54305.249928 2025-06-27,15:33:53.000,178,11064490,-795,0,1751038432,12694.866139259997,93.17039508000016,54305.15909544001 2025-06-27,15:33:54.000,178,11064491,-795,0,1751038433,12694.461960659995,93.15629682000144,54305.22896664001 2025-06-27,15:33:55.000,178,11064467,-795,0,1751038434,12694.084727299989,93.17744420999952,54304.96345608 2025-06-27,15:33:56.000,178,11064486,-795,0,1751038435,12693.741175490002,93.13514943000337,54304.94249472001 2025-06-27,15:33:57.000,178,11064487,-795,0,1751038436,12693.417832610001,93.0999037799993,54304.781790960005 2025-06-27,15:33:58.000,178,11064458,-795,0,1751038437,12693.09448973,93.11400203999801,54304.67698416001 2025-06-27,15:33:59.000,178,11064492,-795,0,1751038438,12692.750937919998,93.08580552000058,54304.41846072001 2025-06-27,15:34:00.000,178,11064531,-795,0,1751038439,12692.387177179997,93.09285464999994,54304.22282136001 2025-06-27,15:34:01.000,178,11064446,-795,0,1751038440,12692.124461089996,93.0646581300025,54304.38352512 2025-06-27,15:34:02.000,178,11064493,-795,0,1751038441,12691.85500869,93.0999037799993,54304.28570544 2025-06-27,15:34:03.000,178,11064498,-795,0,1751038442,12691.605765219989,93.14924769000208,54304.18089864001 2025-06-27,15:34:04.000,178,11064512,-795,0,1751038443,12691.356521749993,93.2620337699991,54304.13897592 2025-06-27,15:34:05.000,178,11064468,-795,0,1751038444,12691.026442559996,93.43826202000491,54303.58699344 2025-06-27,15:34:06.000,178,11064524,-795,0,1751038445,12690.7165723,93.59334287999809,54303.54507072 2025-06-27,15:34:07.000,178,11064510,-795,0,1751038446,12690.501010379994,93.79776765000133,54303.6428904 2025-06-27,15:34:08.000,178,11064516,-795,0,1751038447,12690.130513329997,94.03038894000201,54303.35641848 2025-06-27,15:34:09.000,178,11064510,-795,0,1751038448,12689.854324619992,94.24891197000397,54303.559044960006 2025-06-27,15:34:10.000,178,11064507,-795,0,1751038449,12689.4366734,94.46743499999866,54303.29353440001 2025-06-27,15:34:11.000,178,11064478,-795,0,1751038450,12689.126803139989,94.69300715999998,54303.20968896 2025-06-27,15:34:12.000,178,11064486,-795,0,1751038451,12688.776515019992,94.77759671999956,54303.11186928 2025-06-27,15:34:13.000,178,11064509,-795,0,1751038452,12688.45317213999,94.98202149000281,54302.75552616 2025-06-27,15:34:14.000,178,11064477,-795,0,1751038453,12688.001839369994,95.13710235000326,54302.61578376 2025-06-27,15:34:15.000,178,11064493,-795,0,1751038454,12687.712178039998,95.24988843000028,54302.58783528 2025-06-27,15:34:16.000,178,11064457,-795,0,1751038455,12687.375362539991,95.36267451000458,54302.67866784 2025-06-27,15:34:17.000,178,11064463,-795,0,1751038456,12687.03854704,95.54595189000247,54302.59482240001 2025-06-27,15:34:18.000,178,11064491,-795,0,1751038457,12686.721940469994,95.71513101000164,54302.46905424 2025-06-27,15:34:19.000,178,11064481,-795,0,1751038458,12686.452488069997,95.90545751999889,54302.28738912001 2025-06-27,15:34:20.000,178,11064508,-795,0,1751038459,12686.142617810001,96.08873490000406,54301.833226320006 2025-06-27,15:34:21.000,178,11064479,-795,0,1751038460,12685.92031958,96.22971749999851,54301.73540664001 2025-06-27,15:34:22.000,178,11064460,-795,0,1751038461,12685.73843921,96.4270931400024,54301.763355120005 2025-06-27,15:34:23.000,178,11064501,-795,0,1751038462,12685.623921939994,96.60332139000093,54301.67252256 2025-06-27,15:34:24.000,178,11064499,-795,0,1751038463,12685.415096329998,96.80774616000417,54301.72841952 2025-06-27,15:34:25.000,178,11064472,-795,0,1751038464,12685.179325479992,97.01217093000014,54301.497844560006 2025-06-27,15:34:26.000,178,11064415,-795,0,1751038465,12684.983972490001,97.15315353000187,54301.6515612 2025-06-27,15:34:27.000,178,11064499,-795,0,1751038466,12684.748201639995,97.39282395000191,54301.57470288 2025-06-27,15:34:28.000,178,11064515,-795,0,1751038467,12684.525903409994,97.61134698000387,54301.25329536001 2025-06-27,15:34:29.000,178,11064516,-795,0,1751038468,12684.101515879993,97.85806653000327,54300.94586208001 2025-06-27,15:34:30.000,178,11064496,-795,0,1751038469,12683.737755139991,97.99199999999837,54300.59650608 2025-06-27,15:34:31.000,178,11064494,-795,0,1751038470,12683.50198429,98.18937564000225,54300.65240304001 2025-06-27,15:34:32.000,178,11064474,-795,0,1751038471,12683.178641409999,98.28806346000056,54300.86900376001 2025-06-27,15:34:33.000,178,11064386,-795,0,1751038472,12682.754253879997,98.46429170999909,54300.66637728 2025-06-27,15:34:34.000,178,11064509,-795,0,1751038473,12682.3635479,98.60527431000082,54300.45676368 2025-06-27,15:34:35.000,178,11064484,-795,0,1751038474,12681.858324649998,98.76035517000128,54300.135356160004 2025-06-27,15:34:36.000,178,11064503,-795,0,1751038475,12681.514772839997,98.82379734000278,54299.848884240004 2025-06-27,15:34:37.000,178,11064465,-795,0,1751038476,12681.130803169995,98.95773080999788,54299.86285848001 2025-06-27,15:34:38.000,178,11064524,-795,0,1751038477,12680.84114184,98.95068167999852,54299.78600016 2025-06-27,15:34:39.000,178,11064496,-795,0,1751038478,12680.511062649988,99.09871340999962,54299.702154720006 2025-06-27,15:34:40.000,178,11064502,-795,0,1751038479,12680.302237039992,99.13395906000369,54299.61132216 2025-06-27,15:34:41.000,178,11064465,-795,0,1751038480,12680.086675120001,99.25379427000007,54299.44363128 2025-06-27,15:34:42.000,178,11064529,-795,0,1751038481,12679.871113199995,99.2960890500035,54299.26895328001 2025-06-27,15:34:43.000,178,11064447,-795,0,1751038482,12679.77680485999,99.4441207800046,54299.02440408001 2025-06-27,15:34:44.000,178,11064491,-795,0,1751038483,12679.73638699999,99.52871034000418,54298.91959728 2025-06-27,15:34:45.000,178,11064509,-795,0,1751038484,12679.62186973,99.76133163000486,54298.82876472 2025-06-27,15:34:46.000,178,11064505,-795,0,1751038485,12679.53429769999,99.86706858000252,54298.72395792 2025-06-27,15:34:47.000,178,11064509,-795,0,1751038486,12679.345681019993,100.12083726000128,54298.87767456 2025-06-27,15:34:48.000,178,11064501,-795,0,1751038487,12679.210954820002,100.31116376999853,54298.83575184001 2025-06-27,15:34:49.000,178,11064435,-795,0,1751038488,12679.035810759997,100.61427636000008,54298.696009440006 2025-06-27,15:34:50.000,178,11064507,-795,0,1751038489,12678.793303599996,100.86099590999947,54298.45146024001 2025-06-27,15:34:51.000,178,11064461,-795,0,1751038490,12678.591214299995,101.19935414999782,54298.290756480004 2025-06-27,15:34:52.000,178,11064513,-795,0,1751038491,12678.31502558999,101.47427022000193,54298.21389816001 2025-06-27,15:34:53.000,178,11064496,-795,0,1751038492,12678.032100570003,101.79853020000155,54298.171975440004 2025-06-27,15:34:54.000,178,11064562,-795,0,1751038493,12677.856956509997,102.11574105000182,54298.290756480004 2025-06-27,15:34:55.000,178,11064503,-795,0,1751038494,12677.533613629996,102.43295190000208,54298.40255040001 2025-06-27,15:34:56.000,178,11064497,-795,0,1751038495,12677.28437016,102.75016275000235,54298.38857616 2025-06-27,15:34:57.000,178,11064405,-795,0,1751038496,12676.987972519993,103.1026192499994,54298.144026960006 2025-06-27,15:34:58.000,178,11064415,-795,0,1751038497,12676.859982629998,103.33524054000009,54298.1580012 2025-06-27,15:34:59.000,178,11064494,-795,0,1751038498,12676.738729049997,103.65950051999971,54297.86454216 2025-06-27,15:35:00.000,178,11064525,-795,0,1751038499,12676.570321300002,103.94851485000254,54297.76672248 2025-06-27,15:35:01.000,178,11064468,-795,0,1751038500,12676.422122479991,104.21638179000001,54297.67588992 2025-06-27,15:35:02.000,178,11064476,-795,0,1751038501,12676.24697842,104.44195395000133,54297.7038384 2025-06-27,15:35:03.000,178,11064463,-795,0,1751038502,12676.06509805,104.7591648000016,54297.96934896001 2025-06-27,15:35:04.000,178,11064493,-795,0,1751038503,12675.782173029998,105.01998260999972,54297.92742624001 2025-06-27,15:35:05.000,178,11064398,-795,0,1751038504,12675.418412289997,105.28080041999783,54297.88550352 2025-06-27,15:35:06.000,178,11064516,-795,0,1751038505,12674.994024759995,105.51342170999851,54297.75274824 2025-06-27,15:35:07.000,178,11064453,-795,0,1751038506,12674.495537819988,105.78833778000262,54297.452302080004 2025-06-27,15:35:08.000,178,11064511,-795,0,1751038507,12674.010523500001,105.97866428999987,54297.53614752 2025-06-27,15:35:09.000,178,11064510,-795,0,1751038508,12673.424464529999,106.18308906000311,54297.36845664 2025-06-27,15:35:10.000,178,11064456,-795,0,1751038509,12672.737360909996,106.38046469999972,54297.10294608 2025-06-27,15:35:11.000,178,11064503,-795,0,1751038510,12672.29950075999,106.52849643000081,54297.34749528001 2025-06-27,15:35:12.000,178,11064515,-795,0,1751038511,12671.868376919992,106.7117738099987,54297.452302080004 2025-06-27,15:35:13.000,178,11064455,-795,0,1751038512,12671.39009891,106.90914945000259,54297.31255968 2025-06-27,15:35:14.000,178,11064466,-795,0,1751038513,12671.033074479994,107.09242683000048,54297.06102336001 2025-06-27,15:35:15.000,178,11064484,-795,0,1751038514,12670.628895879992,107.3179989900018,54296.32038864001 2025-06-27,15:35:16.000,178,11064478,-795,0,1751038515,12670.514378610002,107.48717811000097,54296.43916968001 2025-06-27,15:35:17.000,178,11064464,-795,0,1751038516,12670.325761929991,107.726848530001,54296.3762856 2025-06-27,15:35:18.000,178,11064474,-795,0,1751038517,12670.33249824,107.92422417000489,54296.411221199996 2025-06-27,15:35:19.000,178,11064489,-795,0,1751038518,12670.22471727999,108.14274719999958,54296.35532424 2025-06-27,15:35:20.000,178,11064457,-795,0,1751038519,12670.16409048999,108.41766327000369,54296.0968008 2025-06-27,15:35:21.000,178,11064487,-795,0,1751038520,12670.10346369999,108.62913716999901,54296.0968008 2025-06-27,15:35:22.000,178,11064514,-795,0,1751038521,12670.06978215,108.86880758999905,54295.9221228 2025-06-27,15:35:23.000,178,11064481,-795,0,1751038522,12669.955264879995,109.11552713999845,54295.9221228 2025-06-27,15:35:24.000,178,11064463,-795,0,1751038523,12669.773384509994,109.29880452000361,54295.796354640006 2025-06-27,15:35:25.000,178,11064476,-795,0,1751038524,12669.503932109998,109.53847494000365,54295.62167664001 2025-06-27,15:35:26.000,178,11064484,-795,0,1751038525,12669.200798159996,109.75699796999834,54295.73347056 2025-06-27,15:35:27.000,178,11064510,-795,0,1751038526,12669.126698749991,110.00371751999774,54295.8522516 2025-06-27,15:35:28.000,178,11064463,-795,0,1751038527,12668.93134576,110.25748620000377,54295.76141904 2025-06-27,15:35:29.000,178,11064481,-795,0,1751038528,12668.668629669999,110.51125488000253,54295.65661224 2025-06-27,15:35:30.000,178,11064477,-795,0,1751038529,12668.446331439998,110.79322007999872,54295.125591120006 2025-06-27,15:35:31.000,178,11064466,-795,0,1751038530,12668.331814169993,110.99764485000196,54295.1884752 2025-06-27,15:35:32.000,178,11064468,-795,0,1751038531,12668.250978449993,111.20911875000456,54295.04174568 2025-06-27,15:35:33.000,178,11064455,-795,0,1751038532,12668.183615349997,111.4487891700046,54295.125591120006 2025-06-27,15:35:34.000,178,11064448,-795,0,1751038533,12668.170142729992,111.681410459998,54295.2583464 2025-06-27,15:35:35.000,178,11064503,-795,0,1751038534,12667.994998670001,112.0056704400049,54295.14655248001 2025-06-27,15:35:36.000,178,11064480,-795,0,1751038535,12667.947844499991,112.30878302999918,54294.99982296001 2025-06-27,15:35:37.000,178,11064481,-795,0,1751038536,12667.85353616,112.597797360002,54295.04174568 2025-06-27,15:35:38.000,178,11064489,-795,0,1751038537,12667.718809959995,112.91500821000227,54294.65745408 2025-06-27,15:35:39.000,178,11064512,-795,0,1751038538,12667.597556379995,113.23221906000254,54294.6295056 2025-06-27,15:35:40.000,178,11064475,-795,0,1751038539,12667.361785529989,113.57762643000024,54294.4897632 2025-06-27,15:35:41.000,178,11064482,-795,0,1751038540,12667.119278370003,113.88073902000178,54294.53867304 2025-06-27,15:35:42.000,178,11064486,-795,0,1751038541,12666.876771210002,114.18385161000333,54294.69238968001 2025-06-27,15:35:43.000,178,11064488,-795,0,1751038542,12666.667945599991,114.52220985000167,54294.734312399996 2025-06-27,15:35:44.000,178,11064488,-795,0,1751038543,12666.43217475,114.9451576499996,54294.6295056 2025-06-27,15:35:45.000,178,11064444,-795,0,1751038544,12666.176194969994,115.28351588999794,54294.47578896001 2025-06-27,15:35:46.000,178,11064502,-795,0,1751038545,12665.974105669993,115.62187413000356,54294.266175360004 2025-06-27,15:35:47.000,178,11064497,-795,0,1751038546,12665.772016369992,115.87564281000232,54294.168355680005 2025-06-27,15:35:48.000,178,11064475,-795,0,1751038547,12665.603608619997,116.12236236000172,54294.07053600001 2025-06-27,15:35:49.000,178,11064503,-795,0,1751038548,12665.542981829996,116.29859061000025,54294.168355680005 2025-06-27,15:35:50.000,178,11064488,-795,0,1751038549,12665.468882419991,116.50301538000349,54294.09149736001 2025-06-27,15:35:51.000,178,11064493,-795,0,1751038550,12665.549718139991,116.82727536000311,54294.13342008 2025-06-27,15:35:52.000,178,11064560,-795,0,1751038551,12665.441937179996,117.17268273000082,54293.97271632001 2025-06-27,15:35:53.000,178,11064490,-795,0,1751038552,12665.428464559991,117.42645140999957,54293.95874208 2025-06-27,15:35:54.000,178,11064508,-795,0,1751038553,12665.361101459996,117.72956400000112,54293.81899968 2025-06-27,15:35:55.000,178,11064494,-795,0,1751038554,12665.32741990999,117.92693963999773,54293.82598680001 2025-06-27,15:35:56.000,178,11064481,-795,0,1751038555,12665.118594299995,118.1736591900044,54293.665283040005 2025-06-27,15:35:57.000,178,11064459,-795,0,1751038556,12665.010813339999,118.30054353000014,54293.784064080006 2025-06-27,15:35:58.000,178,11064457,-795,0,1751038557,12665.159012159995,118.50496830000338,54293.95874208 2025-06-27,15:35:59.000,178,11064489,-795,0,1751038558,12665.30721097999,118.8010317599983,54294.05656176 2025-06-27,15:36:00.000,178,11064507,-795,0,1751038559,12665.19269371,119.21693043000414,54293.91681936 2025-06-27,15:36:01.000,178,11064528,-795,0,1751038560,12665.199430019995,119.5693869300012,54293.75611560001 2025-06-27,15:36:02.000,178,11064520,-795,0,1751038561,12665.199430019995,119.87249952000275,54293.77707696001 2025-06-27,15:36:03.000,178,11064519,-795,0,1751038562,12665.23311157,120.11216994000279,54293.84694816 2025-06-27,15:36:04.000,178,11064476,-795,0,1751038563,12665.300474669995,120.35888949000218,54293.84694816 2025-06-27,15:36:05.000,178,11064523,-795,0,1751038564,12665.31394729,120.59855991000222,54294.09149736001 2025-06-27,15:36:06.000,178,11064502,-795,0,1751038565,12665.448673489991,120.78183729000011,54294.13342008 2025-06-27,15:36:07.000,178,11064489,-795,0,1751038566,12665.778752680002,120.95101640999928,54294.30809808001 2025-06-27,15:36:08.000,178,11064520,-795,0,1751038567,12665.953896739993,121.10609726999974,54294.30111096 2025-06-27,15:36:09.000,178,11064434,-795,0,1751038568,12666.236821759994,121.20478508999804,54294.13342008 2025-06-27,15:36:10.000,178,11064508,-795,0,1751038569,12666.337866409995,121.2893746500049,54293.95874208 2025-06-27,15:36:11.000,178,11064516,-795,0,1751038570,12666.63426405,121.29642378000426,54294.07053600001 2025-06-27,15:36:12.000,178,11064470,-795,0,1751038571,12666.843089659997,121.3880624700032,54294.168355680005 2025-06-27,15:36:13.000,178,11064477,-795,0,1751038572,12667.085596819998,121.3880624700032,54294.5596344 2025-06-27,15:36:14.000,178,11064486,-795,0,1751038573,12667.294422429994,121.50789767999959,54294.69238968001 2025-06-27,15:36:15.000,178,11064470,-795,0,1751038574,12667.361785529989,121.59248723999917,54294.74828664 2025-06-27,15:36:16.000,178,11064463,-795,0,1751038575,12667.328103979999,121.66297854000004,54294.57360864001 2025-06-27,15:36:17.000,178,11064555,-795,0,1751038576,12667.50324803999,121.77576462000434,54294.61553136001 2025-06-27,15:36:18.000,178,11064507,-795,0,1751038577,12667.516720659994,121.94494374000351,54294.65046696 2025-06-27,15:36:19.000,178,11064486,-795,0,1751038578,12667.46956649,122.03658243000245,54294.74828664 2025-06-27,15:36:20.000,178,11064504,-795,0,1751038579,12667.355049219994,122.21281068000098,54294.734312399996 2025-06-27,15:36:21.000,178,11064451,-795,0,1751038580,12667.267477189998,122.30444936999993,54295.04873280001 2025-06-27,15:36:22.000,178,11064467,-795,0,1751038581,12667.166432539998,122.4736284899991,54295.104629760004 2025-06-27,15:36:23.000,178,11064478,-795,0,1751038582,12667.112542059993,122.65690587000427,54295.31424336001 2025-06-27,15:36:24.000,178,11064472,-795,0,1751038583,12667.085596819998,122.82608499000344,54295.30725624 2025-06-27,15:36:25.000,178,11064485,-795,0,1751038584,12667.058651580002,123.08690280000155,54295.04873280001 2025-06-27,15:36:26.000,178,11064470,-795,0,1751038585,12666.944134309997,123.31247496000287,54294.99982296001 2025-06-27,15:36:27.000,178,11064528,-795,0,1751038586,12667.119278370003,123.45345756000461,54295.09764264001 2025-06-27,15:36:28.000,178,11064525,-795,0,1751038587,12667.294422429994,123.60148928999843,54295.440011520004 2025-06-27,15:36:29.000,178,11064476,-795,0,1751038588,12667.50324803999,123.8341105799991,54295.607702400004 2025-06-27,15:36:30.000,178,11064477,-795,0,1751038589,12667.67165579,124.02443709000363,54295.55180544001 2025-06-27,15:36:31.000,178,11064501,-795,0,1751038590,12668.048889149992,124.2288618599996,54295.70552208 2025-06-27,15:36:32.000,178,11064507,-795,0,1751038591,12668.419386199988,124.49672880000435,54295.7125092 2025-06-27,15:36:33.000,178,11064443,-795,0,1751038592,12668.756201699995,124.74344835000375,54295.66359936 2025-06-27,15:36:34.000,178,11064493,-795,0,1751038593,12669.03239041,125.04656093999802,54295.67058648001 2025-06-27,15:36:35.000,178,11064504,-795,0,1751038594,12669.315315430002,125.3426244000002,54295.628663760006 2025-06-27,15:36:36.000,178,11064468,-795,0,1751038595,12669.571295209993,125.63163873000303,54295.9221228 2025-06-27,15:36:37.000,178,11064479,-795,0,1751038596,12669.773384509994,125.91360392999923,54296.21558184 2025-06-27,15:36:38.000,178,11064507,-795,0,1751038597,12669.92831964,126.23081477999949,54296.43916968001 2025-06-27,15:36:39.000,178,11064479,-795,0,1751038598,12669.98894643,126.52687824000168,54296.411221199996 2025-06-27,15:36:40.000,178,11064486,-795,0,1751038599,12670.02262797999,126.8863838699981,54296.411221199996 2025-06-27,15:36:41.000,178,11064454,-795,0,1751038600,12670.096727389995,127.15425081000285,54296.32038864001 2025-06-27,15:36:42.000,178,11064453,-795,0,1751038601,12670.096727389995,127.49260905000119,54296.47410528 2025-06-27,15:36:43.000,178,11064460,-795,0,1751038602,12670.076518459995,127.79572164000274,54296.66974464 2025-06-27,15:36:44.000,178,11064452,-795,0,1751038603,12670.06304583999,128.07768683999893,54296.92128096001 2025-06-27,15:36:45.000,178,11064439,-795,0,1751038604,12670.00241904999,128.38784855999984,54296.900319600005 2025-06-27,15:36:46.000,178,11064487,-795,0,1751038605,12670.02936429,128.69096115000139,54297.09595896 2025-06-27,15:36:47.000,178,11064468,-795,0,1751038606,12670.10346369999,128.9799754800042,54297.29858544001 2025-06-27,15:36:48.000,178,11064485,-795,0,1751038607,12670.16409048999,129.27603893999913,54297.165830160004 2025-06-27,15:36:49.000,178,11064429,-795,0,1751038608,12670.22471727999,129.53685675000452,54297.19377864 2025-06-27,15:36:50.000,178,11064478,-795,0,1751038609,12670.19103573,129.87521499000286,54297.09595896 2025-06-27,15:36:51.000,178,11064479,-795,0,1751038610,12670.298816689996,130.13603280000098,54297.32653392001 2025-06-27,15:36:52.000,178,11064514,-795,0,1751038611,12670.366179789991,130.38275235000037,54297.66191568001 2025-06-27,15:36:53.000,178,11064529,-795,0,1751038612,12670.467224439992,130.62947189999977,54297.87152928 2025-06-27,15:36:54.000,178,11064505,-795,0,1751038613,12670.473960750001,130.91143710000324,54297.96236184 2025-06-27,15:36:55.000,178,11064515,-795,0,1751038614,12670.433542890001,131.17930404000072,54298.06018152 2025-06-27,15:36:56.000,178,11064467,-795,0,1751038615,12670.413333960001,131.39077794000332,54297.82960656001 2025-06-27,15:36:57.000,178,11064460,-795,0,1751038616,12670.426806579992,131.58815357999993,54298.04620728001 2025-06-27,15:36:58.000,178,11064494,-715,0,1751038617,12670.393125030001,131.8066766100019,54298.20691104 2025-06-27,15:36:59.000,178,11064485,-795,0,1751038618,12670.386388719991,131.9335609500049,54298.28376936001 2025-06-27,15:37:00.000,178,11064465,-795,0,1751038619,12670.21124466,132.06044529000064,54298.290756480004 2025-06-27,15:37:01.000,178,11064497,-795,0,1751038620,12670.25166252,132.1168383300028,54298.44447312 2025-06-27,15:37:02.000,178,11064493,-795,0,1751038621,12670.325761929991,132.17323136999767,54298.7519064 2025-06-27,15:37:03.000,178,11064491,-795,0,1751038622,12670.359443479996,132.2648700600039,54298.78684200001 2025-06-27,15:37:04.000,178,11064435,-795,0,1751038623,12670.359443479996,132.28601745000196,54298.53530568 2025-06-27,15:37:05.000,178,11064463,-795,0,1751038624,12670.31228931,132.35650875000283,54298.45146024001 2025-06-27,15:37:06.000,178,11064481,-795,0,1751038625,12670.298816689996,132.49749135000457,54298.52133144001 2025-06-27,15:37:07.000,178,11064441,-795,0,1751038626,12670.25166252,132.56798264999816,54298.50037008001 2025-06-27,15:37:08.000,178,11064533,-795,0,1751038627,12670.258398829996,132.70191612000053,54298.87767456 2025-06-27,15:37:09.000,178,11064483,-795,0,1751038628,12670.18429941999,132.88519349999842,54298.76588064001 2025-06-27,15:37:10.000,178,11064546,-795,0,1751038629,12670.16409048999,133.03322522999952,54298.72395792 2025-06-27,15:37:11.000,178,11064502,-795,0,1751038630,12670.19103573,133.22355174000404,54298.94754576 2025-06-27,15:37:12.000,178,11064491,-795,0,1751038631,12670.19103573,133.47027129000344,54298.863700320006 2025-06-27,15:37:13.000,178,11064476,-795,0,1751038632,12670.157354179995,133.70289258000412,54298.83575184001 2025-06-27,15:37:14.000,178,11064492,-795,0,1751038633,12670.10346369999,133.92846473999816,54298.78684200001 2025-06-27,15:37:15.000,178,11064518,-795,0,1751038634,12670.08325476999,134.217479070001,54298.80081624 2025-06-27,15:37:16.000,178,11064497,-795,0,1751038635,12670.08999108,134.5276407900019,54299.01741696 2025-06-27,15:37:17.000,178,11064477,-795,0,1751038636,12670.11020001,134.85894990000088,54298.84972608 2025-06-27,15:37:18.000,178,11064514,-795,0,1751038637,12670.26513513999,135.19025900999986,54299.09427528 2025-06-27,15:37:19.000,178,11064465,-795,0,1751038638,12670.285344069991,135.5920594199997,54298.8916488 2025-06-27,15:37:20.000,178,11064527,-795,0,1751038639,12670.278607759996,135.91631939999934,54298.48639584 2025-06-27,15:37:21.000,178,11064525,-795,0,1751038640,12670.588478019992,136.3181198099992,54298.94055864 2025-06-27,15:37:22.000,178,11064494,-795,0,1751038641,12670.804039939998,136.70582196000032,54298.9265844 2025-06-27,15:37:23.000,178,11064496,-795,0,1751038642,12671.012865549994,137.07237672000338,54299.136198 2025-06-27,15:37:24.000,178,11064489,-795,0,1751038643,12671.194745919995,137.46712800000387,54299.16414648 2025-06-27,15:37:25.000,178,11064504,-795,0,1751038644,12671.41030784,137.84778101999837,54299.09427528 2025-06-27,15:37:26.000,178,11064468,-795,0,1751038645,12671.706705479992,138.27072882000357,54299.24100480001 2025-06-27,15:37:27.000,178,11064510,-795,0,1751038646,12671.989630499993,138.67252923000342,54299.23401768 2025-06-27,15:37:28.000,178,11064468,-795,0,1751038647,12672.286028139999,139.07432964000327,54299.15715936 2025-06-27,15:37:29.000,178,11064420,-795,0,1751038648,12672.52179898999,139.40563875000225,54299.09427528 2025-06-27,15:37:30.000,178,11064495,-795,0,1751038649,12672.66999781,139.82153742000082,54298.76588064001 2025-06-27,15:37:31.000,178,11064444,-795,0,1751038650,12673.094385340002,140.13169914000173,54299.28292752 2025-06-27,15:37:32.000,178,11064481,-795,0,1751038651,12673.451409769994,140.47710650999943,54299.28991464001 2025-06-27,15:37:33.000,178,11064484,-795,0,1751038652,12673.875797299996,140.77316997000162,54299.50651536001 2025-06-27,15:37:34.000,178,11064439,-795,0,1751038653,12674.340602689997,141.06218430000445,54299.57638656001 2025-06-27,15:37:35.000,178,11064560,-795,0,1751038654,12674.751517599994,141.30890385000384,54299.3807472 2025-06-27,15:37:36.000,178,11064480,-795,0,1751038655,12675.250004540001,141.56972166000196,54299.40170856 2025-06-27,15:37:37.000,178,11064463,-795,0,1751038656,12675.708073619993,141.7107042600037,54299.49952824 2025-06-27,15:37:38.000,178,11064499,-795,0,1751038657,12676.22676949,141.94332555000437,54299.513502480004 2025-06-27,15:37:39.000,178,11064473,-795,0,1751038658,12676.711783810002,141.98562033000053,54299.75805168 2025-06-27,15:37:40.000,178,11064462,-795,0,1751038659,12677.122698719999,142.0561116300014,54299.63927064 2025-06-27,15:37:41.000,178,11064463,-795,0,1751038660,12677.803066029992,142.06316076000076,54299.848884240004 2025-06-27,15:37:42.000,178,11064454,-795,0,1751038661,12678.41607023999,142.06316076000076,54300.10042056 2025-06-27,15:37:43.000,178,11064457,-795,0,1751038662,12679.008865520002,142.0208659800046,54299.89080696001 2025-06-27,15:37:44.000,178,11064443,-795,0,1751038663,12679.608397109994,141.92922728999838,54299.988626640006 2025-06-27,15:37:45.000,178,11064485,-795,0,1751038664,12680.154038219996,141.79529382000328,54299.81394864001 2025-06-27,15:37:46.000,178,11064468,-795,0,1751038665,12680.75356980999,141.7248025200024,54300.00260088 2025-06-27,15:37:47.000,178,11064494,-795,0,1751038666,12681.299210919991,141.64021296000283,54300.24016296 2025-06-27,15:37:48.000,178,11064500,-795,0,1751038667,12681.959369299999,141.47808297000302,54300.45676368 2025-06-27,15:37:49.000,178,11064504,-795,0,1751038668,12682.505010410001,141.37234601999808,54300.58253184001 2025-06-27,15:37:50.000,178,11064487,-795,0,1751038669,12683.030442589989,141.19611776999955,54300.421828080005 2025-06-27,15:37:51.000,178,11064529,-795,0,1751038670,12683.731018829996,141.08333169000252,54300.43580232 2025-06-27,15:37:52.000,178,11064518,-795,0,1751038671,12684.39117720999,140.87890691999928,54300.7432356 2025-06-27,15:37:53.000,178,11064505,-795,0,1751038672,12684.896400459991,140.70267867000075,54300.76419696 2025-06-27,15:37:54.000,178,11064473,-795,0,1751038673,12685.374678469998,140.55464693999966,54300.84804240001 2025-06-27,15:37:55.000,178,11064514,-795,0,1751038674,12685.77885707,140.32907477999834,54301.06464312001 2025-06-27,15:37:56.000,178,11064500,-795,0,1751038675,12686.230189839996,140.17399391999788,54301.23233400001 2025-06-27,15:37:57.000,178,11064457,-795,0,1751038676,12686.641104749993,140.02596219000407,54301.46290896 2025-06-27,15:37:58.000,178,11064494,-795,0,1751038677,12686.99812918,139.92022523999913,54301.65854832001 2025-06-27,15:37:59.000,178,11064497,-795,0,1751038678,12687.314735749991,139.7933409000034,54301.46290896 2025-06-27,15:38:00.000,178,11064511,-755,0,1751038679,12687.489879809997,139.7087513400038,54301.49085744001 2025-06-27,15:38:01.000,178,11064471,-795,0,1751038680,12687.739123279993,139.58186700000078,54301.665535440006 2025-06-27,15:38:02.000,178,11064545,-795,0,1751038681,12687.806486379988,139.51842482999928,54301.95899448 2025-06-27,15:38:03.000,178,11064469,-795,0,1751038682,12687.819958999993,139.42678614000033,54302.11271112 2025-06-27,15:38:04.000,178,11064464,-795,0,1751038683,12687.927739959989,139.3985896200029,54302.3502732 2025-06-27,15:38:05.000,178,11064506,-795,0,1751038684,12687.846904239988,139.39154049000354,54302.33629896001 2025-06-27,15:38:06.000,178,11064535,-795,0,1751038685,12687.799750069993,139.37744223000482,54302.32232472 2025-06-27,15:38:07.000,178,11064509,-795,0,1751038686,12687.752595899998,139.37039309999818,54302.434118640005 2025-06-27,15:38:08.000,178,11064503,-795,0,1751038687,12687.651551249997,139.39154049000354,54302.67168072001 2025-06-27,15:38:09.000,178,11064415,-795,0,1751038688,12687.503352430002,139.34219658000075,54302.63674512 2025-06-27,15:38:10.000,178,11064490,-795,0,1751038689,12687.206954789996,139.37039309999818,54302.769500400005 2025-06-27,15:38:11.000,178,11064491,-795,0,1751038690,12687.09243751999,139.3985896200029,54302.9441784 2025-06-27,15:38:12.000,178,11064475,-795,0,1751038691,12686.863402979994,139.38449136000418,54302.99308824 2025-06-27,15:38:13.000,178,11064497,-795,0,1751038692,12686.748885709989,139.37744223000482,54303.21667608001 2025-06-27,15:38:14.000,178,11064504,-795,0,1751038693,12686.654577369998,139.37744223000482,54303.11186928 2025-06-27,15:38:15.000,178,11064474,-795,0,1751038694,12686.439015449992,139.3985896200029,54303.09090792 2025-06-27,15:38:16.000,178,11064478,-795,0,1751038695,12686.277344009992,139.41973701000097,54303.16776624001 2025-06-27,15:38:17.000,178,11064423,-795,0,1751038696,12686.169563049996,139.39154049000354,54303.272573040005 2025-06-27,15:38:18.000,178,11064484,-795,0,1751038697,12685.906846959995,139.4126878800016,54303.41930256 2025-06-27,15:38:19.000,178,11064497,-795,0,1751038698,12685.95400112999,139.39154049000354,54303.60096768001 2025-06-27,15:38:20.000,178,11064466,-795,0,1751038699,12685.805802309995,139.37744223000482,54303.59398056 2025-06-27,15:38:21.000,178,11064502,-795,0,1751038700,12685.590240389989,139.44088439999905,54303.61494192 2025-06-27,15:38:22.000,178,11064512,-795,0,1751038701,12685.556558839999,139.4338352699997,54303.47519952 2025-06-27,15:38:23.000,178,11064491,-795,0,1751038702,12685.576767769999,139.48317918000248,54303.71974872001 2025-06-27,15:38:24.000,178,11064509,-795,0,1751038703,12685.522877289994,139.51137569999992,54303.80359416 2025-06-27,15:38:25.000,178,11064438,-795,0,1751038704,12685.455514189998,139.5607196100027,54303.80359416 2025-06-27,15:38:26.000,178,11064474,-795,0,1751038705,12685.428568949988,139.62416178000421,54303.9573108 2025-06-27,15:38:27.000,178,11064430,-795,0,1751038706,12685.563295149994,139.53957222000463,54304.03416912001 2025-06-27,15:38:28.000,178,11064513,-795,0,1751038707,12685.704757659994,139.51137569999992,54304.19487288 2025-06-27,15:38:29.000,178,11064482,-795,0,1751038708,12685.866429099995,139.5607196100027,54304.2367956 2025-06-27,15:38:30.000,178,11064499,-795,0,1751038709,12686.028100539996,139.48317918000248,54303.95032368 2025-06-27,15:38:31.000,178,11064503,-795,0,1751038710,12686.358179729992,139.45498265999777,54304.18089864001 2025-06-27,15:38:32.000,178,11064522,-795,0,1751038711,12686.668049989989,139.4126878800016,54304.32064104001 2025-06-27,15:38:33.000,178,11064503,-795,0,1751038712,12687.03181072999,139.30695093000395,54304.40448648 2025-06-27,15:38:34.000,178,11064485,-795,0,1751038713,12687.422516710001,139.23645963000308,54304.6210872 2025-06-27,15:38:35.000,178,11064527,-795,0,1751038714,12687.806486379988,139.13777181000478,54304.544228880004 2025-06-27,15:38:36.000,178,11064478,-795,0,1751038715,12688.27129176999,139.0038383400024,54304.60012584 2025-06-27,15:38:37.000,178,11064493,-795,0,1751038716,12688.749569779997,138.9403961700009,54304.55820312001 2025-06-27,15:38:38.000,178,11064465,-795,0,1751038717,12689.40972815999,138.78531531000044,54304.663009920005 2025-06-27,15:38:39.000,178,11064502,-795,0,1751038718,12689.914951409992,138.61613619000127,54304.53724176001 2025-06-27,15:38:40.000,178,11064469,-795,0,1751038719,12690.50774668999,138.45400620000146,54304.51628040001 2025-06-27,15:38:41.000,178,11064463,-795,0,1751038720,12691.194850309992,138.21433578000142,54304.78877808 2025-06-27,15:38:42.000,178,11064473,-795,0,1751038721,12691.82806344999,137.96761623000202,54304.94249472001 2025-06-27,15:38:43.000,178,11064500,-795,0,1751038722,12692.508430759997,137.77728972000477,54305.06127576001 2025-06-27,15:38:44.000,178,11064509,-795,0,1751038723,12693.22921592999,137.48827539000195,54305.1451212 2025-06-27,15:38:45.000,178,11064468,-795,0,1751038724,12693.842220140003,137.2838506199987,54304.96345608 2025-06-27,15:38:46.000,178,11064523,-795,0,1751038725,12694.49564221,136.99483629000315,54304.98441744 2025-06-27,15:38:47.000,178,11064512,-795,0,1751038726,12695.270317859999,136.7269693499984,54305.27088936 2025-06-27,15:38:48.000,178,11064527,-795,0,1751038727,12695.977630410001,136.48729892999836,54305.3197992 2025-06-27,15:38:49.000,178,11064403,-795,0,1751038728,12696.597370929994,136.26172677000432,54305.571335520006 2025-06-27,15:38:50.000,178,11064506,-795,0,1751038729,12697.156484660001,136.04320374000235,54305.54338704001 2025-06-27,15:38:51.000,178,11064496,-795,0,1751038730,12697.796434109994,135.86697549000382,54305.71107792001 2025-06-27,15:38:52.000,178,11064459,-795,0,1751038731,12698.436383560002,135.60615767999843,54305.81588472 2025-06-27,15:38:53.000,178,11064522,-795,0,1751038732,12699.0695967,135.4792733400027,54305.75300064 2025-06-27,15:38:54.000,178,11064493,-795,0,1751038733,12699.648919359992,135.2818976999988,54305.9137044 2025-06-27,15:38:55.000,178,11064493,-795,0,1751038734,12700.086779509998,135.21140639999794,54305.99754984001 2025-06-27,15:38:56.000,178,11064478,-795,0,1751038735,12700.58526644999,135.06337467000412,54306.004536960005 2025-06-27,15:38:57.000,178,11064428,-795,0,1751038736,12701.103962319998,134.91534294000303,54306.43075128001 2025-06-27,15:38:58.000,178,11064459,-795,0,1751038737,12701.56876771,134.7743603400013,54306.6822876 2025-06-27,15:38:59.000,178,11064484,-795,0,1751038738,12701.986418929991,134.7391146900045,54306.75914592 2025-06-27,15:39:00.000,178,11064469,-795,0,1751038739,12702.222189779997,134.70386904000043,54307.024656479996 2025-06-27,15:39:01.000,178,11064518,-795,0,1751038740,12702.518587419989,134.64747599999828,54306.88491408001 2025-06-27,15:39:02.000,178,11064506,-795,0,1751038741,12702.72741303,134.5628864399987,54306.82901712 2025-06-27,15:39:03.000,178,11064474,-795,0,1751038742,12702.956447569995,134.55583730999933,54307.07356632001 2025-06-27,15:39:04.000,178,11064441,-795,0,1751038743,12703.084437459991,134.5276407900019,54307.3111284 2025-06-27,15:39:05.000,178,11064432,-795,0,1751038744,12703.138327939996,134.51354253000318,54307.57663896001 2025-06-27,15:39:06.000,178,11064461,-795,0,1751038745,12703.097910079996,134.56993556999805,54307.583626080006 2025-06-27,15:39:07.000,178,11064404,-795,0,1751038746,12703.057492219996,134.6545251300049,54307.730355600004 2025-06-27,15:39:08.000,178,11064454,-795,0,1751038747,12703.131591630001,134.63337773999956,54307.92599496 2025-06-27,15:39:09.000,178,11064476,-795,0,1751038748,12703.057492219996,134.74616382000386,54307.779265440004 2025-06-27,15:39:10.000,178,11064491,-795,0,1751038749,12703.017074359996,134.76026208000258,54307.78625256 2025-06-27,15:39:11.000,178,11064488,-795,0,1751038750,12703.09117377,134.8378025100028,54307.9050336 2025-06-27,15:39:12.000,178,11064516,-795,0,1751038751,12703.205691039992,134.80255685999873,54308.29631232001 2025-06-27,15:39:13.000,178,11064434,-795,0,1751038752,12703.1113827,134.8378025100028,54308.51291304001 2025-06-27,15:39:14.000,178,11064452,-795,0,1751038753,12703.1113827,134.73206555999786,54308.63169408001 2025-06-27,15:39:15.000,178,11064460,-795,0,1751038754,12702.92950233,134.74616382000386,54308.65265544 2025-06-27,15:39:16.000,178,11064408,-795,0,1751038755,12702.80151243999,134.6263286100002,54308.65265544 2025-06-27,15:39:17.000,178,11064488,-795,0,1751038756,12702.66004992999,134.56993556999805,54308.66662968 2025-06-27,15:39:18.000,178,11064495,-795,0,1751038757,12702.484905869998,134.38665819000016,54308.89720464001 2025-06-27,15:39:19.000,178,11064475,-795,0,1751038758,12701.986418929991,134.2809212400025,54308.785410720004 2025-06-27,15:39:20.000,178,11064469,-795,0,1751038759,12701.64286711999,133.99190690999967,54308.743488 2025-06-27,15:39:21.000,178,11064473,-795,0,1751038760,12701.252161139993,133.78043301000434,54309.04393416001 2025-06-27,15:39:22.000,178,11064410,-795,0,1751038761,12700.854718850002,133.54781172000366,54309.14874096 2025-06-27,15:39:23.000,178,11064476,-795,0,1751038762,12700.36970453,133.2658465200002,54309.14874096 2025-06-27,15:39:24.000,178,11064453,-795,0,1751038763,12699.857744970002,132.983881320004,54309.21162504001 2025-06-27,15:39:25.000,178,11064490,-795,0,1751038764,12699.23126814,132.71601437999925,54308.687591040005 2025-06-27,15:39:26.000,178,11064508,-795,0,1751038765,12698.719308579988,132.39175439999963,54308.64566832 2025-06-27,15:39:27.000,178,11064509,-795,0,1751038766,12698.294921050001,132.12388746000215,54308.77842360001 2025-06-27,15:39:28.000,178,11064462,-795,0,1751038767,12697.88400613999,131.75028356999974,54309.05092128 2025-06-27,15:39:29.000,178,11064435,-795,0,1751038768,12697.398991820002,131.48241663000226,54308.98105008 2025-06-27,15:39:30.000,178,11064479,-795,0,1751038769,12696.90724118999,131.17225491000136,54308.72252664 2025-06-27,15:39:31.000,178,11064475,-795,0,1751038770,12696.455908419994,130.93258449000132,54308.70156528 2025-06-27,15:39:32.000,178,11064485,-795,0,1751038771,12696.058466130002,130.65766842000448,54308.33823504 2025-06-27,15:39:33.000,178,11064479,-795,0,1751038772,12695.640814909995,130.40389973999845,54308.27535096001 2025-06-27,15:39:34.000,178,11064484,-795,0,1751038773,12695.34441726999,130.14308193000033,54308.26836384 2025-06-27,15:39:35.000,178,11064462,-795,0,1751038774,12694.994129149993,129.97390281000116,54308.19849264 2025-06-27,15:39:36.000,178,11064478,-795,0,1751038775,12694.664049959996,129.79767456000263,54308.37317064001 2025-06-27,15:39:37.000,178,11064488,-795,0,1751038776,12694.30702552999,129.6566919600009,54308.17753128001 2025-06-27,15:39:38.000,178,11064488,-795,0,1751038777,12694.003891579989,129.51570935999916,54307.9749048 2025-06-27,15:39:39.000,178,11064485,-795,0,1751038778,12693.626658219997,129.4452180599983,54307.69542 2025-06-27,15:39:40.000,178,11064491,-795,0,1751038779,12693.28984271999,129.35357936999935,54307.346064000005 2025-06-27,15:39:41.000,178,11064506,-795,0,1751038780,12692.97323615,129.35357936999935,54307.25523144 2025-06-27,15:39:42.000,178,11064504,-795,0,1751038781,12692.703783749988,129.33948111000063,54307.129463280005 2025-06-27,15:39:43.000,178,11064476,-795,0,1751038782,12692.387177179997,129.26898980999977,54307.04561784 2025-06-27,15:39:44.000,178,11064470,-795,0,1751038783,12692.063834299996,129.17735112000082,54307.15741176 2025-06-27,15:39:45.000,178,11064483,-795,0,1751038784,12691.713546179999,129.2125967700049,54306.94779816 2025-06-27,15:39:46.000,178,11064450,-795,0,1751038785,12691.262213410002,129.12800720999803,54306.4377384 2025-06-27,15:39:47.000,178,11064465,-795,0,1751038786,12691.006233629996,129.05751591000444,54306.458699760005 2025-06-27,15:39:48.000,178,11064452,-795,0,1751038787,12690.77719909,128.99407374000293,54306.10235664 2025-06-27,15:39:49.000,178,11064458,-795,0,1751038788,12690.494274069999,128.94472983000014,54306.018511199996 2025-06-27,15:39:50.000,178,11064479,-795,0,1751038789,12690.177667499993,128.72620679999818,54305.787936240005 2025-06-27,15:39:51.000,178,11064460,-795,0,1751038790,12689.894742479992,128.52883116000157,54305.80889760001 2025-06-27,15:39:52.000,178,11064474,-795,0,1751038791,12689.706125799996,128.2962098700009,54305.94864000001 2025-06-27,15:39:53.000,178,11064453,-795,0,1751038792,12689.45014601999,128.0001464099987,54305.7040908 2025-06-27,15:39:54.000,178,11064497,-795,0,1751038793,12689.34910136999,127.7040829500038,54305.501464320005 2025-06-27,15:39:55.000,178,11064474,-795,0,1751038794,12689.140275759994,127.46441253000376,54305.166082560005 2025-06-27,15:39:56.000,178,11064469,-795,0,1751038795,12689.113330519998,127.14015255000413,54304.80973944 2025-06-27,15:39:57.000,178,11064522,-795,0,1751038796,12689.066176349988,126.91458039000281,54304.80275232001 2025-06-27,15:39:58.000,178,11064469,-795,0,1751038797,12688.958395389993,126.68900823000149,54304.6210872 2025-06-27,15:39:59.000,178,11064507,-795,0,1751038798,12688.796723949992,126.45638694000081,54304.63506144001 2025-06-27,15:40:00.000,178,11064482,-795,0,1751038799,12688.601370960001,126.20966739000141,54304.32064104001 2025-06-27,15:40:01.000,178,11064479,-795,0,1751038800,12688.43296320999,126.03343914000288,54304.25076984001 2025-06-27,15:40:02.000,178,11064467,-795,0,1751038801,12688.31170962999,125.836063499999,54304.062117600006 2025-06-27,15:40:03.000,178,11064505,-795,0,1751038802,12688.19719236,125.68098263999855,54303.67782600001 2025-06-27,15:40:04.000,178,11064478,-795,0,1751038803,12688.10962032999,125.54000004000409,54303.51712224 2025-06-27,15:40:05.000,178,11064506,-795,0,1751038804,12687.947948889989,125.40606657000171,54303.16077912 2025-06-27,15:40:06.000,178,11064476,-795,0,1751038805,12687.914267339998,125.30032962000405,54303.055972320006 2025-06-27,15:40:07.000,178,11064497,-795,0,1751038806,12687.921003649994,125.26508396999998,54303.30750864 2025-06-27,15:40:08.000,178,11064452,-795,0,1751038807,12687.846904239988,125.22983832000318,54303.16776624001 2025-06-27,15:40:09.000,178,11064435,-795,0,1751038808,12687.745859590003,125.22983832000318,54302.986101120005 2025-06-27,15:40:10.000,178,11064493,-795,0,1751038809,12687.543770290002,125.22278919000382,54302.65770648 2025-06-27,15:40:11.000,178,11064502,-795,0,1751038810,12687.476407189992,125.28623135999806,54302.266427760005 2025-06-27,15:40:12.000,178,11064492,-795,0,1751038811,12687.32147206,125.32852614000149,54302.16162096001 2025-06-27,15:40:13.000,178,11064491,-795,0,1751038812,12687.22042741,125.41311570000107,54302.196556560004 2025-06-27,15:40:14.000,178,11064465,-795,0,1751038813,12687.01160179999,125.46245961000386,54302.12668536 2025-06-27,15:40:15.000,178,11064507,-795,0,1751038814,12686.661313679993,125.53295091000473,54301.92405888001 2025-06-27,15:40:16.000,178,11064427,-795,0,1751038815,12686.553532719998,125.50475439000002,54301.931046000005 2025-06-27,15:40:17.000,178,11064475,-795,0,1751038816,12686.290816629997,125.4906561300013,54301.67950968 2025-06-27,15:40:18.000,178,11064495,-795,0,1751038817,12686.284080320002,125.51180351999938,54301.48387032 2025-06-27,15:40:19.000,178,11064476,-795,0,1751038818,12686.095463639991,125.69508090000454,54301.330153680006 2025-06-27,15:40:20.000,178,11064449,-795,0,1751038819,12685.637394559999,125.95589871000266,54300.86900376001 2025-06-27,15:40:21.000,178,11064495,-795,0,1751038820,12685.495932049998,126.25196217000484,54301.057656 2025-06-27,15:40:22.000,178,11064477,-795,0,1751038821,12685.273633819997,126.39999389999866,54301.48387032 2025-06-27,15:40:23.000,178,11064453,-795,0,1751038822,12684.896400459991,126.59736954000255,54301.46989608001 2025-06-27,15:40:24.000,178,11064471,-795,0,1751038823,12684.55284864999,126.73130300999765,54301.43496048 2025-06-27,15:40:25.000,178,11064394,-795,0,1751038824,12684.074570639998,126.83703996000258,54301.162462800006 2025-06-27,15:40:26.000,178,11064495,-795,0,1751038825,12683.764700380001,126.94277691000025,54300.88996512 2025-06-27,15:40:27.000,178,11064468,-795,0,1751038826,12683.31336760999,126.98507169000368,54300.69432576 2025-06-27,15:40:28.000,178,11064445,-795,0,1751038827,12682.963079489993,127.04146472999855,54300.56157048001 2025-06-27,15:40:29.000,178,11064484,-795,0,1751038828,12682.673418159997,127.11900515999878,54300.659390160006 2025-06-27,15:40:30.000,178,11064534,-795,0,1751038829,12682.34333897,127.10490690000006,54300.638428800004 2025-06-27,15:40:31.000,178,11064537,-795,0,1751038830,12682.06041395,127.13310342000477,54300.64541592 2025-06-27,15:40:32.000,178,11064493,-795,0,1751038831,12681.797697859998,127.14015255000413,54300.63144168001 2025-06-27,15:40:33.000,178,11064463,-795,0,1751038832,12681.501300219992,127.12605428999814,54300.491699280006 2025-06-27,15:40:34.000,178,11064462,-795,0,1751038833,12681.19816626999,127.22474211000372,54300.10042056 2025-06-27,15:40:35.000,178,11064526,-795,0,1751038834,12680.82093291,127.26703688999987,54300.00260088 2025-06-27,15:40:36.000,178,11064481,-795,0,1751038835,12680.605370989993,127.31638080000266,54299.95369104 2025-06-27,15:40:37.000,178,11064491,-795,0,1751038836,12680.315709659997,127.33047906000138,54299.869845600006 2025-06-27,15:40:38.000,178,11064491,-795,0,1751038837,12680.02604833,127.4080194900016,54300.016575120004 2025-06-27,15:40:39.000,178,11064498,-795,0,1751038838,12679.73638699999,127.4573634000044,54299.98163952001 2025-06-27,15:40:40.000,178,11064496,-795,0,1751038839,12679.352417329988,127.57014948000142,54299.72311608001 2025-06-27,15:40:41.000,178,11064502,-795,0,1751038840,12679.002129209992,127.60539512999821,54299.513502480004 2025-06-27,15:40:42.000,178,11064461,-795,0,1751038841,12678.7259405,127.68293555999844,54299.317863120006 2025-06-27,15:40:43.000,178,11064498,-795,0,1751038842,12678.409333929994,127.7040829500038,54299.2060692 2025-06-27,15:40:44.000,178,11064481,-795,0,1751038843,12678.112936289988,127.73932860000059,54299.05933968 2025-06-27,15:40:45.000,178,11064477,-795,0,1751038844,12677.702021379991,127.8027707700021,54298.982481360006 2025-06-27,15:40:46.000,178,11064557,-795,0,1751038845,12677.48645946,127.80981990000146,54298.93357152001 2025-06-27,15:40:47.000,178,11064503,-795,0,1751038846,12677.25742491999,127.8027707700021,54299.01741696 2025-06-27,15:40:48.000,178,11064455,-795,0,1751038847,12676.974499899989,127.78867251000338,54298.77286776 2025-06-27,15:40:49.000,178,11064380,-795,0,1751038848,12676.738729049997,127.79572164000274,54298.38158904001 2025-06-27,15:40:50.000,178,11064499,-795,0,1751038849,12676.455804029996,127.8027707700021,54298.1580012 2025-06-27,15:40:51.000,178,11064483,-795,0,1751038850,12676.26718735,127.77457425000466,54298.192936800006 2025-06-27,15:40:52.000,178,11064454,-795,0,1751038851,12676.08530698,127.78867251000338,54298.04620728001 2025-06-27,15:40:53.000,178,11064526,-795,0,1751038852,12675.930371849994,127.78867251000338,54298.2977436 2025-06-27,15:40:54.000,178,11064431,-795,0,1751038853,12675.768700409993,127.85211468000489,54298.192936800006 2025-06-27,15:40:55.000,178,11064476,-795,0,1751038854,12675.566611109993,127.90850771999976,54298.04620728001 2025-06-27,15:40:56.000,178,11064443,-795,0,1751038855,12675.398203359997,127.95785163000255,54297.87851640001 2025-06-27,15:40:57.000,178,11064418,-795,0,1751038856,12675.377994429997,128.0847359699983,54297.619992960004 2025-06-27,15:40:58.000,178,11064464,-795,0,1751038857,12675.317367639997,128.21866944000067,54297.501211920004 2025-06-27,15:40:59.000,178,11064500,-795,0,1751038858,12675.324103949992,128.3103081299996,54297.4592892 2025-06-27,15:41:00.000,178,11064475,-795,0,1751038859,12675.243268229991,128.3596520400024,54297.235701360005 2025-06-27,15:41:01.000,178,11064501,-795,0,1751038860,12675.209586680001,128.4230942100039,54297.24268848 2025-06-27,15:41:02.000,178,11064539,-795,0,1751038861,12675.377994429997,128.56407680999837,54297.354482400006 2025-06-27,15:41:03.000,178,11064523,-795,0,1751038862,12675.384730739992,128.67686289000267,54297.27762408001 2025-06-27,15:41:04.000,178,11064450,-795,0,1751038863,12675.485775389992,128.77555071000097,54296.97717792 2025-06-27,15:41:05.000,178,11064479,-795,0,1751038864,12675.465566459992,128.92358244000206,54296.634809040006 2025-06-27,15:41:06.000,178,11064445,-795,0,1751038865,12675.546402179993,129.10685981999995,54296.50205376 2025-06-27,15:41:07.000,178,11064467,-795,0,1751038866,12675.566611109993,129.2478424200017,54296.42519544 2025-06-27,15:41:08.000,178,11064502,-795,0,1751038867,12675.654183139988,129.41702154000086,54296.67673176001 2025-06-27,15:41:09.000,178,11064493,-795,0,1751038868,12675.660919449998,129.6214463100041,54296.65577040001 2025-06-27,15:41:10.000,178,11064474,-795,0,1751038869,12675.526193249993,129.79767456000263,54296.22256896001 2025-06-27,15:41:11.000,178,11064480,-795,0,1751038870,12675.674392069988,129.93865716000437,54296.47410528 2025-06-27,15:41:12.000,178,11064472,-795,0,1751038871,12675.654183139988,130.14308193000033,54296.243530319996 2025-06-27,15:41:13.000,178,11064433,-795,0,1751038872,12675.499248009997,130.30521192000015,54295.85923872 2025-06-27,15:41:14.000,178,11064501,-795,0,1751038873,12675.404939669992,130.4602927800006,54295.7125092 2025-06-27,15:41:15.000,178,11064511,-795,0,1751038874,12675.499248009997,130.60127538000233,54295.97103264 2025-06-27,15:41:16.000,178,11064479,-795,0,1751038875,12675.465566459992,130.74225798000407,54296.25051744001 2025-06-27,15:41:17.000,178,11064501,-795,0,1751038876,12675.371258120002,130.8902897099979,54296.180646240005 2025-06-27,15:41:18.000,178,11064531,-795,0,1751038877,12675.263477159991,131.0171740500009,54296.03391672001 2025-06-27,15:41:19.000,178,11064476,-795,0,1751038878,12675.256740849996,131.13700926000456,54295.8522516 2025-06-27,15:41:20.000,178,11064504,-795,0,1751038879,12675.196114059996,131.27094272999966,54295.56577968 2025-06-27,15:41:21.000,178,11064522,-795,0,1751038880,12675.074860479996,131.36963054999796,54295.38411456001 2025-06-27,15:41:22.000,178,11064445,-795,0,1751038881,12675.06812417,131.46126924000419,54295.342191840005 2025-06-27,15:41:23.000,178,11064480,-795,0,1751038882,12675.209586680001,131.45422011000483,54295.45398576001 2025-06-27,15:41:24.000,178,11064449,-795,0,1751038883,12675.250004540001,131.52471140999842,54295.53084408001 2025-06-27,15:41:25.000,178,11064456,-795,0,1751038884,12675.209586680001,131.63044836000336,54295.3980888 2025-06-27,15:41:26.000,178,11064457,-755,0,1751038885,12675.351049190002,131.6586448800008,54295.37014032 2025-06-27,15:41:27.000,178,11064487,-795,0,1751038886,12675.485775389992,131.65159575000143,54295.35616608 2025-06-27,15:41:28.000,178,11064484,-795,0,1751038887,12675.586820039993,131.68684139999823,54295.11161688 2025-06-27,15:41:29.000,178,11064419,-795,0,1751038888,12675.654183139988,131.72913618000166,54295.0137972 2025-06-27,15:41:30.000,178,11064484,-795,0,1751038889,12675.674392069988,131.73618531000102,54294.81815784 2025-06-27,15:41:31.000,178,11064496,-795,0,1751038890,12675.863008749999,131.623399230004,54295.0137972 2025-06-27,15:41:32.000,178,11064489,-795,0,1751038891,12675.950580779994,131.65159575000143,54295.07668128001 2025-06-27,15:41:33.000,178,11064464,-795,0,1751038892,12676.12572484,131.65159575000143,54295.13257824 2025-06-27,15:41:34.000,178,11064446,-795,0,1751038893,12676.334550449996,131.58110445000057,54295.20943656 2025-06-27,15:41:35.000,178,11064497,-795,0,1751038894,12676.428858790001,131.623399230004,54294.936938880004 2025-06-27,15:41:36.000,178,11064486,-715,0,1751038895,12676.469276650001,131.609300969998,54294.77623512 2025-06-27,15:41:37.000,178,11064450,-795,0,1751038896,12676.617475469997,131.56700619000185,54294.92995176001 2025-06-27,15:41:38.000,178,11064458,-795,0,1751038897,12676.698311189997,131.5740553200012,54294.90899040001 2025-06-27,15:41:39.000,178,11064488,-795,0,1751038898,12676.725256429992,131.56700619000185,54295.09065552 2025-06-27,15:41:40.000,178,11064479,-795,0,1751038899,12676.745465359993,131.61635010000464,54295.104629760004 2025-06-27,15:41:41.000,178,11064505,-795,0,1751038900,12676.772410600002,131.623399230004,54295.104629760004 2025-06-27,15:41:42.000,178,11064477,-795,0,1751038901,12676.826301079993,131.6727431399995,54295.25135928 2025-06-27,15:41:43.000,178,11064494,-795,0,1751038902,12676.839773699998,131.73618531000102,54294.99982296001 2025-06-27,15:41:44.000,178,11064487,-795,0,1751038903,12676.859982629998,131.83487312999932,54295.0137972 2025-06-27,15:41:45.000,178,11064516,-795,0,1751038904,12676.758937979997,131.8701187800034,54294.88104192001 2025-06-27,15:41:46.000,178,11064430,-795,0,1751038905,12676.833037390003,131.97585573000106,54295.0137972 2025-06-27,15:41:47.000,178,11064462,-795,0,1751038906,12676.846510009993,132.07454354999936,54295.26533352001 2025-06-27,15:41:48.000,178,11064466,-795,0,1751038907,12676.880191559998,132.14503485000023,54295.3282176 2025-06-27,15:41:49.000,178,11064468,-795,0,1751038908,12676.792619530002,132.27191919000325,54295.25135928 2025-06-27,15:41:50.000,178,11064479,-795,0,1751038909,12676.799355839998,132.41995092000434,54295.3282176 2025-06-27,15:41:51.000,178,11064478,-795,0,1751038910,12676.913873109988,132.49044221999793,54295.20244944 2025-06-27,15:41:52.000,178,11064478,-795,0,1751038911,12676.900400489998,132.5609335199988,54295.3282176 2025-06-27,15:41:53.000,178,11064421,-795,0,1751038912,12676.886927869993,132.6102774300016,54295.35616608 2025-06-27,15:41:54.000,178,11064448,-795,0,1751038913,12676.913873109988,132.68076873000246,54295.405075919996 2025-06-27,15:41:55.000,178,11064526,-795,0,1751038914,12676.880191559998,132.76535829000204,54295.60071528001 2025-06-27,15:41:56.000,178,11064474,-795,0,1751038915,12676.981236209998,132.81470220000483,54295.908148559996 2025-06-27,15:41:57.000,178,11064437,-795,0,1751038916,12677.041862999999,132.85699698000099,54295.740457679996 2025-06-27,15:41:58.000,178,11064519,-795,0,1751038917,12677.149643959994,132.89929176000442,54295.460972880006 2025-06-27,15:41:59.000,178,11064507,-795,0,1751038918,12677.37867849999,132.97683219000464,54295.607702400004 2025-06-27,15:42:00.000,178,11064482,-795,0,1751038919,12677.39888742999,133.04732348999823,54295.49590848 2025-06-27,15:42:01.000,178,11064455,-795,0,1751038920,12677.54708625,133.0825691400023,54295.56577968 2025-06-27,15:42:02.000,178,11064445,-795,0,1751038921,12677.715493999996,133.06142175000423,54295.88020008 2025-06-27,15:42:03.000,178,11064548,-795,0,1751038922,12677.897374369997,133.11076565999974,54295.943084160004 2025-06-27,15:42:04.000,178,11064474,-795,0,1751038923,12677.998419019998,133.12486391999846,54295.95705840001 2025-06-27,15:42:05.000,178,11064489,-795,0,1751038924,12678.099463669998,133.19535521999933,54295.78936752001 2025-06-27,15:42:06.000,178,11064514,-795,0,1751038925,12678.281344039999,133.2799447799989,54295.726483440005 2025-06-27,15:42:07.000,178,11064513,-795,0,1751038926,12678.49690595999,133.32223956000234,54295.908148559996 2025-06-27,15:42:08.000,178,11064467,-795,0,1751038927,12678.62489585,133.42797651,54295.95705840001 2025-06-27,15:42:09.000,178,11064424,-795,0,1751038928,12678.76635836,133.51961519999895,54295.97801976 2025-06-27,15:42:10.000,178,11064509,-795,0,1751038929,12678.672050019995,133.65354867000133,54296.03391672001 2025-06-27,15:42:11.000,178,11064522,-795,0,1751038930,12678.779830979991,133.7733838799977,54296.19462048 2025-06-27,15:42:12.000,178,11064473,-795,0,1751038931,12678.80677622,133.91436647999944,54296.278465920004 2025-06-27,15:42:13.000,178,11064469,-795,0,1751038932,12678.867403010001,134.0694473399999,54296.40423408 2025-06-27,15:42:14.000,178,11064496,-795,0,1751038933,12678.914557179996,134.217479070001,54296.243530319996 2025-06-27,15:42:15.000,178,11064504,-795,0,1751038934,12678.934766109996,134.33731428000465,54296.3064144 2025-06-27,15:42:16.000,178,11064493,-795,0,1751038935,12678.961711349992,134.48534600999847,54296.3064144 2025-06-27,15:42:17.000,178,11064485,-795,0,1751038936,12679.022338139992,134.54878817999997,54296.42519544 2025-06-27,15:42:18.000,178,11064497,-795,0,1751038937,12679.109910170002,134.64042686999892,54296.71166736 2025-06-27,15:42:19.000,178,11064446,-795,0,1751038938,12679.177273269997,134.75321295000322,54296.732628720005 2025-06-27,15:42:20.000,178,11064484,-795,0,1751038939,12679.278317919998,134.84485164000216,54296.690706 2025-06-27,15:42:21.000,178,11064488,-795,0,1751038940,12679.439989359998,134.95763771999918,54296.690706 2025-06-27,15:42:22.000,178,11064511,-795,0,1751038941,12679.61513341999,135.02812902000005,54296.69769312 2025-06-27,15:42:23.000,178,11064510,-795,0,1751038942,12679.72291438,135.09157119000156,54296.634809040006 2025-06-27,15:42:24.000,178,11064495,-795,0,1751038943,12680.113620359996,135.119767709999,54296.76756432 2025-06-27,15:42:25.000,178,11064425,-795,0,1751038944,12680.288764420002,135.13386596999771,54296.9352552 2025-06-27,15:42:26.000,178,11064486,-795,0,1751038945,12680.517798959998,135.21845553000458,54297.02608776 2025-06-27,15:42:27.000,178,11064493,-795,0,1751038946,12680.733360879989,135.31009422000352,54297.20775288001 2025-06-27,15:42:28.000,178,11064506,-795,0,1751038947,12680.91524124999,135.34533987000032,54297.27762408001 2025-06-27,15:42:29.000,178,11064497,-795,0,1751038948,12680.989340659995,135.40173291000247,54296.89333248001 2025-06-27,15:42:30.000,178,11064495,-795,0,1751038949,12681.090385309995,135.5286172499982,54296.96320368001 2025-06-27,15:42:31.000,178,11064464,-795,0,1751038950,12681.279001989991,135.60615767999843,54297.137881680006 2025-06-27,15:42:32.000,178,11064481,-795,0,1751038951,12681.380046639992,135.7400911500008,54297.34050816 2025-06-27,15:42:33.000,178,11064388,-795,0,1751038952,12681.440673429992,135.81763158000103,54297.50819904 2025-06-27,15:42:34.000,178,11064470,-795,0,1751038953,12681.427200810002,135.8881228800019,54297.522173280006 2025-06-27,15:42:35.000,178,11064464,-795,0,1751038954,12681.393519259997,135.9515650500034,54297.44531496001 2025-06-27,15:42:36.000,178,11064516,-795,0,1751038955,12681.406991880001,136.05730200000107,54297.57807024 2025-06-27,15:42:37.000,178,11064486,-795,0,1751038956,12681.534981769997,136.09254764999787,54297.59204448001 2025-06-27,15:42:38.000,178,11064512,-795,0,1751038957,12681.534981769997,136.10664591000386,54297.66191568001 2025-06-27,15:42:39.000,178,11064480,-795,0,1751038958,12681.460882359992,136.09254764999787,54297.689864160006 2025-06-27,15:42:40.000,178,11064491,-795,0,1751038959,12681.413728189997,136.05730200000107,54297.59204448001 2025-06-27,15:42:41.000,178,11064415,-795,0,1751038960,12681.487827600002,136.0502528700017,54297.857555040006 2025-06-27,15:42:42.000,178,11064421,-795,0,1751038961,12681.548454390002,135.94451592000405,54297.955374720004 2025-06-27,15:42:43.000,178,11064487,-795,0,1751038962,12681.602344869993,135.85992636000447,54298.01127168 2025-06-27,15:42:44.000,178,11064487,-795,0,1751038963,12681.730334759988,135.74714028000017,54297.976336080006 2025-06-27,15:42:45.000,178,11064493,-795,0,1751038964,12681.696653209998,135.6766489799993,54297.619992960004 2025-06-27,15:42:46.000,178,11064446,-795,0,1751038965,12681.892006199989,135.55681377000292,54297.787683840004 2025-06-27,15:42:47.000,178,11064473,-795,0,1751038966,12682.03346870999,135.42288030000054,54297.913452 2025-06-27,15:42:48.000,178,11064501,-795,0,1751038967,12682.188403839995,135.2677994400001,54297.92043912 2025-06-27,15:42:49.000,178,11064450,-795,0,1751038968,12682.32313004,135.14091510000435,54298.192936800006 2025-06-27,15:42:50.000,178,11064477,-795,0,1751038969,12682.471328859996,135.0210798900007,54298.06018152 2025-06-27,15:42:51.000,178,11064484,-795,0,1751038970,12682.707099710002,134.94353946000047,54298.22088528 2025-06-27,15:42:52.000,178,11064408,-795,0,1751038971,12682.983288419993,134.78140947000065,54298.18594968001 2025-06-27,15:42:53.000,178,11064491,-795,0,1751038972,12683.33357653999,134.76731121000194,54298.192936800006 2025-06-27,15:42:54.000,178,11064499,-795,0,1751038973,12683.66365573,134.64042686999892,54298.31870496 2025-06-27,15:42:55.000,178,11064492,-795,0,1751038974,12683.933108129997,134.54173905000061,54298.40255040001 2025-06-27,15:42:56.000,178,11064487,-795,0,1751038975,12684.303605179994,134.4641986200004,54298.63312536 2025-06-27,15:42:57.000,178,11064474,-795,0,1751038976,12684.586530199995,134.39370731999952,54298.744919280005 2025-06-27,15:42:58.000,178,11064450,-795,0,1751038977,12684.84250998,134.330265149998,54298.66107384 2025-06-27,15:42:59.000,178,11064497,-795,0,1751038978,12685.145643930002,134.27387211000314,54298.744919280005 2025-06-27,15:43:00.000,178,11064415,-795,0,1751038979,12685.448777879988,134.217479070001,54298.73094504 2025-06-27,15:43:01.000,178,11064448,-795,0,1751038980,12685.77212075999,134.14698777000012,54298.77985488 2025-06-27,15:43:02.000,178,11064500,-795,0,1751038981,12686.12240888,134.0976438600046,54298.80780336001 2025-06-27,15:43:03.000,178,11064471,-795,0,1751038982,12686.432279139997,133.99895603999903,54298.94055864 2025-06-27,15:43:04.000,178,11064460,-795,0,1751038983,12686.782567259994,133.8720717000033,54299.40170856 2025-06-27,15:43:05.000,178,11064436,-795,0,1751038984,12687.025074419995,133.69584345000476,54299.49952824 2025-06-27,15:43:06.000,178,11064512,-795,0,1751038985,12687.30126313,133.59010649999982,54299.50651536001 2025-06-27,15:43:07.000,178,11064509,-795,0,1751038986,12687.422516710001,133.49141868000152,54299.47856688001 2025-06-27,15:43:08.000,178,11064501,-795,0,1751038987,12687.685232800002,133.37158346999786,54299.42965704 2025-06-27,15:43:09.000,178,11064514,-795,0,1751038988,12687.921003649994,133.25174826000148,54299.56939944 2025-06-27,15:43:10.000,178,11064442,-795,0,1751038989,12688.015311989999,133.13896218000446,54299.5204896 2025-06-27,15:43:11.000,178,11064450,-795,0,1751038990,12688.1567745,132.99797958000272,54299.70914184 2025-06-27,15:43:12.000,178,11064488,-795,0,1751038991,12688.35212748999,132.87814436999906,54300.086446320005 2025-06-27,15:43:13.000,178,11064457,-795,0,1751038992,12688.43969952,132.74421090000396,54300.156317520006 2025-06-27,15:43:14.000,178,11064458,-795,0,1751038993,12688.493589999991,132.64552307999838,54300.17727888001 2025-06-27,15:43:15.000,178,11064488,-795,0,1751038994,12688.45990845,132.58208091000415,54300.19125312 2025-06-27,15:43:16.000,178,11064483,-795,0,1751038995,12688.513798929991,132.4622457000005,54300.05151072 2025-06-27,15:43:17.000,178,11064495,-795,0,1751038996,12688.547480479996,132.40585265999835,54300.2192016 2025-06-27,15:43:18.000,178,11064481,-795,0,1751038997,12688.52053524,132.3142139699994,54300.358944 2025-06-27,15:43:19.000,178,11064506,-795,0,1751038998,12688.43296320999,132.2789683200026,54300.31702128001 2025-06-27,15:43:20.000,178,11064454,-795,0,1751038999,12688.244346529995,132.22257528000046,54300.303047040004 2025-06-27,15:43:21.000,178,11064460,-795,0,1751039000,12688.29823701,132.15913310999895,54300.66637728 2025-06-27,15:43:22.000,178,11064420,-795,0,1751039001,12688.244346529995,132.18732963000366,54300.64541592 2025-06-27,15:43:23.000,178,11064506,-795,0,1751039002,12688.12982925999,132.25782093000453,54300.70131288001 2025-06-27,15:43:24.000,178,11064448,-795,0,1751039003,12687.907531029989,132.2648700600039,54300.14933040001 2025-06-27,15:43:25.000,178,11064505,-795,0,1751039004,12687.981630439994,132.24372266999853,54300.34496976001 2025-06-27,15:43:26.000,178,11064519,-795,0,1751039005,12687.961421509994,132.2648700600039,54300.41484096001 2025-06-27,15:43:27.000,178,11064523,-795,0,1751039006,12687.981630439994,132.30011571000068,54300.82009392001 2025-06-27,15:43:28.000,178,11064485,-795,0,1751039007,12687.887322099989,132.3142139699994,54300.98778480001 2025-06-27,15:43:29.000,178,11064379,-795,0,1751039008,12687.887322099989,132.32831222999812,54301.057656 2025-06-27,15:43:30.000,178,11064483,-795,0,1751039009,12687.718914349993,132.35650875000283,54300.827081040006 2025-06-27,15:43:31.000,178,11064461,-755,0,1751039010,12687.732386969998,132.3424104900041,54300.75022272001 2025-06-27,15:43:32.000,178,11064450,-795,0,1751039011,12687.698705419993,132.34945962000347,54300.63144168001 2025-06-27,15:43:33.000,178,11064479,-795,0,1751039012,12687.685232800002,132.34945962000347,54300.77817120001 2025-06-27,15:43:34.000,178,11064463,-795,0,1751039013,12687.691969109997,132.44814744000178,54300.84105528 2025-06-27,15:43:35.000,178,11064462,-795,0,1751039014,12687.624606010002,132.51158961000328,54300.98079768 2025-06-27,15:43:36.000,178,11064497,-795,0,1751039015,12687.617869699992,132.51863874000264,54300.98778480001 2025-06-27,15:43:37.000,178,11064467,-795,0,1751039016,12687.469670879997,132.63142481999967,54301.13451432001 2025-06-27,15:43:38.000,178,11064496,-795,0,1751039017,12687.469670879997,132.69486699000117,54301.00175904 2025-06-27,15:43:39.000,178,11064477,-795,0,1751039018,12687.462934570001,132.81470220000483,54300.855029520004 2025-06-27,15:43:40.000,178,11064497,-795,0,1751039019,12687.22042741,132.9204391500025,54300.40086672 2025-06-27,15:43:41.000,178,11064473,-795,0,1751039020,12687.368626229996,132.9345374100012,54300.93188784 2025-06-27,15:43:42.000,178,11064471,-795,0,1751039021,12687.382098850001,133.00502871000208,54300.973810560004 2025-06-27,15:43:43.000,178,11064463,-795,0,1751039022,12687.307999439996,133.03322522999952,54301.190411280004 2025-06-27,15:43:44.000,178,11064459,-795,0,1751039023,12687.307999439996,133.05437262000487,54301.18342416001 2025-06-27,15:43:45.000,178,11064398,-795,0,1751039024,12687.287790509996,133.0191269700008,54301.16944992 2025-06-27,15:43:46.000,178,11064490,-795,0,1751039025,12687.2810542,132.90634089000378,54301.07163024 2025-06-27,15:43:47.000,178,11064451,-795,0,1751039026,12687.32147206,132.89929176000442,54300.84804240001 2025-06-27,15:43:48.000,178,11064477,-795,0,1751039027,12687.247372649996,132.7371617700046,54300.73624848 2025-06-27,15:43:49.000,178,11064466,-795,0,1751039028,12687.32147206,132.56798264999816,54300.73624848 2025-06-27,15:43:50.000,178,11064434,-795,0,1751039029,12687.328208369996,132.30716484000004,54300.5685576 2025-06-27,15:43:51.000,178,11064489,-795,0,1751039030,12687.368626229996,132.08159267999872,54301.02970752 2025-06-27,15:43:52.000,178,11064465,-795,0,1751039031,12687.489879809997,131.83487312999932,54301.02970752 2025-06-27,15:43:53.000,178,11064391,-795,0,1751039032,12687.449461949996,131.65159575000143,54300.973810560004 2025-06-27,15:43:54.000,178,11064485,-795,0,1751039033,12687.469670879997,131.41897446000075,54300.82009392001 2025-06-27,15:43:55.000,178,11064491,-795,0,1751039034,12687.449461949996,131.24979534000158,54300.41484096001 2025-06-27,15:43:56.000,178,11064402,-795,0,1751039035,12687.510088739997,131.07356709000305,54300.33798264 2025-06-27,15:43:57.000,178,11064496,-795,0,1751039036,12687.644814940002,130.96078100999875,54300.45676368 2025-06-27,15:43:58.000,178,11064515,-795,0,1751039037,12687.718914349993,130.77750363000087,54300.61048032001 2025-06-27,15:43:59.000,178,11064493,-795,0,1751039038,12687.597660769992,130.7352088500047,54300.46375080001 2025-06-27,15:44:00.000,178,11064494,-795,0,1751039039,12687.557242909992,130.71406145999936,54300.26811144 2025-06-27,15:44:01.000,178,11064413,-795,0,1751039040,12687.786277449988,130.65766842000448,54300.65240304001 2025-06-27,15:44:02.000,178,11064486,-795,0,1751039041,12687.887322099989,130.65061928999785,54300.51266064001 2025-06-27,15:44:03.000,178,11064486,-795,0,1751039042,12687.907531029989,130.70701233,54300.34496976001 2025-06-27,15:44:04.000,178,11064504,-795,0,1751039043,12687.921003649994,130.7352088500047,54300.23317584 2025-06-27,15:44:05.000,178,11064477,-795,0,1751039044,12687.894058409998,130.833896670003,54300.2192016 2025-06-27,15:44:06.000,178,11064487,-795,0,1751039045,12687.947948889989,130.93258449000132,54300.50567352 2025-06-27,15:44:07.000,178,11064463,-795,0,1751039046,12687.887322099989,131.0665179600037,54300.44977656 2025-06-27,15:44:08.000,178,11064506,-795,0,1751039047,12687.887322099989,131.14405839000392,54300.36593112001 2025-06-27,15:44:09.000,178,11064441,-795,0,1751039048,12687.786277449988,131.3625814199986,54300.26811144 2025-06-27,15:44:10.000,178,11064455,-795,0,1751039049,12687.550506599997,131.58815357999993,54299.68818048 2025-06-27,15:44:11.000,178,11064450,-635,0,1751039050,12687.611133389997,131.8207748700006,54299.88381984 2025-06-27,15:44:12.000,178,11064499,-795,0,1751039051,12687.537033979992,132.06044529000064,54300.00260088 2025-06-27,15:44:13.000,178,11064485,-795,0,1751039052,12687.294526819991,132.39175439999963,54299.869845600006 2025-06-27,15:44:14.000,178,11064500,-795,0,1751039053,12687.166536929995,132.64552307999838,54300.14234328 2025-06-27,15:44:15.000,178,11064435,-795,0,1751039054,12686.964447629995,132.99093045000336,54300.12836904001 2025-06-27,15:44:16.000,178,11064480,-795,0,1751039055,12686.883611909994,133.30814130000363,54300.21221448 2025-06-27,15:44:17.000,178,11064446,-795,0,1751039056,12686.661313679993,133.63240128000325,54300.17029176 2025-06-27,15:44:18.000,178,11064459,-795,0,1751039057,12686.513114859998,133.99190690999967,54299.918755440005 2025-06-27,15:44:19.000,178,11064492,-795,0,1751039058,12686.344707110002,134.28797037000186,54299.89779408 2025-06-27,15:44:20.000,178,11064464,-795,0,1751039059,12686.149354119996,134.59813209000276,54299.7301032 2025-06-27,15:44:21.000,178,11064476,-795,0,1751039060,12685.99441898999,134.8730481599996,54299.67420624001 2025-06-27,15:44:22.000,178,11064460,-795,0,1751039061,12685.99441898999,135.13386596999771,54300.0445236 2025-06-27,15:44:23.000,178,11064467,-795,0,1751039062,12685.85969279,135.37353638999775,54300.037536480006 2025-06-27,15:44:24.000,178,11064482,-795,0,1751039063,12685.73843921,135.6414033300025,54299.869845600006 2025-06-27,15:44:25.000,178,11064384,-795,0,1751039064,12685.590240389989,135.9374667900047,54299.52747672001 2025-06-27,15:44:26.000,178,11064466,-795,0,1751039065,12685.563295149994,136.21238286000153,54299.5903608 2025-06-27,15:44:27.000,178,11064486,-795,0,1751039066,12685.401623709993,136.46615154000028,54299.61132216 2025-06-27,15:44:28.000,178,11064478,-795,0,1751039067,12685.300579059993,136.61418327000138,54299.56939944 2025-06-27,15:44:29.000,178,11064499,-795,0,1751039068,12685.125435000002,136.7551658700031,54299.68818048 2025-06-27,15:44:30.000,178,11064489,-795,0,1751039069,12684.930082009996,136.91024673000356,54299.69516760001 2025-06-27,15:44:31.000,178,11064479,-795,0,1751039070,12684.849246289996,137.07237672000338,54299.85587136 2025-06-27,15:44:32.000,178,11064486,-795,0,1751039071,12684.80209212,137.24155584000255,54299.89080696001 2025-06-27,15:44:33.000,178,11064442,-795,0,1751039072,12684.626948059995,137.34024366000085,54299.632283520004 2025-06-27,15:44:34.000,178,11064463,-795,0,1751039073,12684.438331379999,137.53761930000474,54299.54145096 2025-06-27,15:44:35.000,178,11064441,-795,0,1751039074,12684.162142669993,137.6786018999992,54299.345811600004 2025-06-27,15:44:36.000,178,11064468,-795,0,1751039075,12684.040889089993,137.79843711000285,54299.38773432001 2025-06-27,15:44:37.000,178,11064468,-795,0,1751039076,12683.865745030002,137.8266336300003,54299.660232 2025-06-27,15:44:38.000,178,11064489,-795,0,1751039077,12683.744491450001,137.87597754000308,54299.702154720006 2025-06-27,15:44:39.000,178,11064508,-795,0,1751039078,12683.54240215,137.94646884000394,54299.72311608001 2025-06-27,15:44:40.000,178,11064490,-795,0,1751039079,12683.33357653999,137.91122318999987,54299.5204896 2025-06-27,15:44:41.000,178,11064461,-795,0,1751039080,12683.151696169989,137.9535179700033,54299.2759404 2025-06-27,15:44:42.000,178,11064484,-795,0,1751039081,12683.030442589989,137.9253214499986,54299.24100480001 2025-06-27,15:44:43.000,178,11064491,-795,0,1751039082,12682.875507459998,137.91827231999923,54299.09427528 2025-06-27,15:44:44.000,178,11064465,-795,0,1751039083,12682.774462809997,137.83368275999965,54298.95453288001 2025-06-27,15:44:45.000,178,11064444,-795,0,1751039084,12682.666681850002,137.8054862400022,54299.31087600001 2025-06-27,15:44:46.000,178,11064501,-795,0,1751039085,12682.498274099991,137.72794581000198,54298.9265844 2025-06-27,15:44:47.000,178,11064477,-795,0,1751039086,12682.48480148,137.6433562500024,54299.08728816 2025-06-27,15:44:48.000,178,11064447,-795,0,1751039087,12682.31639372999,137.52352103999874,54298.912610160005 2025-06-27,15:44:49.000,178,11064389,-795,0,1751039088,12682.309657419995,137.396636700003,54298.58421552 2025-06-27,15:44:50.000,178,11064448,-795,0,1751039089,12682.19514014999,137.1851628000004,54298.192936800006 2025-06-27,15:44:51.000,178,11064476,-795,0,1751039090,12682.27597586999,136.89614847000485,54298.241846640005 2025-06-27,15:44:52.000,178,11064469,-795,0,1751039091,12682.370284209996,136.76926413000183,54298.290756480004 2025-06-27,15:44:53.000,178,11064444,-795,0,1751039092,12682.42417469,136.67762544000288,54298.60517688 2025-06-27,15:44:54.000,178,11064481,-795,0,1751039093,12682.42417469,136.5930358800033,54298.64011248001 2025-06-27,15:44:55.000,178,11064500,-795,0,1751039094,12682.329866349995,136.47320066999964,54298.55626704 2025-06-27,15:44:56.000,178,11064467,-795,0,1751039095,12682.27597586999,136.33926720000454,54298.38857616 2025-06-27,15:44:57.000,178,11064453,-795,0,1751039096,12682.08062288,136.21238286000153,54298.144026960006 2025-06-27,15:44:58.000,178,11064473,-795,0,1751039097,12681.979578229999,136.12779330000194,54297.96236184 2025-06-27,15:44:59.000,178,11064470,-795,0,1751039098,12681.817906789998,135.9868107000002,54298.03223304 2025-06-27,15:45:00.000,178,11064496,-795,0,1751039099,12681.649499040002,135.93041765999806,54298.2278724 2025-06-27,15:45:01.000,178,11064453,-795,0,1751039100,12681.447409740002,135.90927026999998,54298.2278724 2025-06-27,15:45:02.000,178,11064480,-795,0,1751039101,12681.171221029996,135.84582809999847,54298.16498832001 2025-06-27,15:45:03.000,178,11064470,-795,0,1751039102,12680.95565910999,135.7894350600036,54298.144026960006 2025-06-27,15:45:04.000,178,11064472,-795,0,1751039103,12680.632316229989,135.81058245000168,54297.85056792001 2025-06-27,15:45:05.000,178,11064406,-795,0,1751039104,12680.201192389992,135.8246807100004,54297.80165808001 2025-06-27,15:45:06.000,178,11064427,-795,0,1751039105,12679.82395903,135.9233685299987,54297.5291604 2025-06-27,15:45:07.000,178,11064472,-795,0,1751039106,12679.473670909989,135.9515650500034,54297.50819904 2025-06-27,15:45:08.000,178,11064477,-795,0,1751039107,12679.096437549997,136.02910548000364,54297.58505736 2025-06-27,15:45:09.000,178,11064476,-795,0,1751039108,12678.779830979991,136.1700880799981,54297.69685128 2025-06-27,15:45:10.000,178,11064476,-795,0,1751039109,12678.41607023999,136.24057937999896,54297.522173280006 2025-06-27,15:45:11.000,178,11064444,-795,0,1751039110,12678.106199979993,136.32516893999855,54297.48025056 2025-06-27,15:45:12.000,178,11064498,-795,0,1751039111,12677.850220200002,136.40975849999813,54297.235701360005 2025-06-27,15:45:13.000,178,11064490,-795,0,1751039112,12677.43930528999,136.4450041500022,54296.970190800006 2025-06-27,15:45:14.000,178,11064471,-715,0,1751039113,12677.169852889994,136.50139719000435,54296.92128096001 2025-06-27,15:45:15.000,178,11064507,-795,0,1751039114,12676.873455249988,136.51549545000307,54297.137881680006 2025-06-27,15:45:16.000,178,11064428,-795,0,1751039115,12676.597266539997,136.5084463200037,54296.97717792 2025-06-27,15:45:17.000,178,11064459,-795,0,1751039116,12676.32107782999,136.480249799999,54296.91429384 2025-06-27,15:45:18.000,178,11064451,-795,0,1751039117,12676.09877959999,136.3815619800007,54297.01211352001 2025-06-27,15:45:19.000,178,11064491,-795,0,1751039118,12675.775436719989,136.3322180699979,54296.72564160001 2025-06-27,15:45:20.000,178,11064495,-795,0,1751039119,12675.546402179993,136.24762850999832,54296.52301512 2025-06-27,15:45:21.000,178,11064477,-795,0,1751039120,12675.344312879992,136.05730200000107,54296.397246960005 2025-06-27,15:45:22.000,178,11064509,-795,0,1751039121,12675.10180571999,135.93041765999806,54296.278465920004 2025-06-27,15:45:23.000,178,11064505,-795,0,1751039122,12674.94013427999,135.76123853999889,54296.446156800004 2025-06-27,15:45:24.000,178,11064430,-795,0,1751039123,12674.80540808,135.59910854999907,54296.32737576 2025-06-27,15:45:25.000,178,11064463,-795,0,1751039124,12674.80540808,135.5286172499982,54296.3762856 2025-06-27,15:45:26.000,178,11064484,-795,0,1751039125,12674.690890809994,135.47222421000333,54296.13872352 2025-06-27,15:45:27.000,178,11064475,-795,0,1751039126,12674.610055089994,135.48632247000205,54295.991994 2025-06-27,15:45:28.000,178,11064496,-795,0,1751039127,12674.509010439993,135.3805855200044,54295.81731600001 2025-06-27,15:45:29.000,178,11064398,-795,0,1751039128,12674.434911029988,135.31009422000352,54295.68456072 2025-06-27,15:45:30.000,178,11064482,-795,0,1751039129,12674.306921139992,135.21845553000458,54295.36315320001 2025-06-27,15:45:31.000,178,11064463,-795,0,1751039130,12674.360811619998,135.11271857999964,54295.61468952 2025-06-27,15:45:32.000,178,11064486,-795,0,1751039131,12674.495537819988,135.07042380000348,54295.48892136 2025-06-27,15:45:33.000,178,11064461,-795,0,1751039132,12674.596582469989,135.06337467000412,54295.30725624 2025-06-27,15:45:34.000,178,11064502,-795,0,1751039133,12674.84582594,135.00698163000197,54295.43302440001 2025-06-27,15:45:35.000,178,11064500,-795,0,1751039134,12675.06138785999,135.04927640999813,54295.1535396 2025-06-27,15:45:36.000,178,11064440,-795,0,1751039135,12675.270213470001,135.09862032000092,54295.125591120006 2025-06-27,15:45:37.000,178,11064414,-795,0,1751039136,12675.452093840002,135.13386596999771,54294.86008056001 2025-06-27,15:45:38.000,178,11064415,-795,0,1751039137,12675.701337309998,135.16206249000243,54295.055719920005 2025-06-27,15:45:39.000,178,11064473,-795,0,1751039138,12675.98426233,135.2677994400001,54295.069694159996 2025-06-27,15:45:40.000,178,11064463,-795,0,1751039139,12676.213296869995,135.3664872599984,54295.02078432 2025-06-27,15:45:41.000,178,11064475,-795,0,1751039140,12676.469276650001,135.46517508000397,54294.95091312001 2025-06-27,15:45:42.000,178,11064480,-795,0,1751039141,12676.806092149993,135.577961160001,54294.85309344 2025-06-27,15:45:43.000,178,11064445,-795,0,1751039142,12677.169852889994,135.63435420000314,54294.89501616 2025-06-27,15:45:44.000,178,11064506,-795,0,1751039143,12677.56729518,135.69074723999802,54294.957900240006 2025-06-27,15:45:45.000,178,11064412,-795,0,1751039144,12677.803066029992,135.66959984999994,54294.957900240006 2025-06-27,15:45:46.000,178,11064479,-795,0,1751039145,12677.910846990002,135.63435420000314,54294.92995176001 2025-06-27,15:45:47.000,178,11064477,-795,0,1751039146,12678.139881529998,135.68369810999866,54295.09065552 2025-06-27,15:45:48.000,178,11064468,-795,0,1751039147,12678.35544344999,135.71894376000273,54295.18148808 2025-06-27,15:45:49.000,178,11064486,-795,0,1751039148,12678.449751789994,135.7894350600036,54295.16751384001 2025-06-27,15:45:50.000,178,11064461,-795,0,1751039149,12678.490169649995,135.90222114000062,54294.79719648 2025-06-27,15:45:51.000,178,11064458,-795,0,1751039150,12678.61815953999,135.99385982999956,54295.02078432 2025-06-27,15:45:52.000,178,11064424,-795,0,1751039151,12678.651841089995,136.14189156000066,54294.957900240006 2025-06-27,15:45:53.000,178,11064417,-795,0,1751039152,12678.80677622,136.26877590000367,54295.0836684 2025-06-27,15:45:54.000,178,11064505,-795,0,1751039153,12678.793303599996,136.36746372000198,54295.3282176 2025-06-27,15:45:55.000,178,11064446,-795,0,1751039154,12678.813512529996,136.51549545000307,54295.41206304001 2025-06-27,15:45:56.000,178,11064469,-795,0,1751039155,12678.80677622,136.7410676100044,54295.30725624 2025-06-27,15:45:57.000,178,11064449,-795,0,1751039156,12678.773094669996,136.89614847000485,54295.28629488001 2025-06-27,15:45:58.000,178,11064476,-795,0,1751039157,12678.853930389996,137.07942585000274,54295.33520472001 2025-06-27,15:45:59.000,178,11064444,-795,0,1751039158,12678.82698515,137.25565410000127,54295.36315320001 2025-06-27,15:46:00.000,178,11064475,-795,0,1751039159,12678.64510478,137.4600788700045,54294.98584872 2025-06-27,15:46:01.000,178,11064420,-795,0,1751039160,12678.80677622,137.5940123399996,54295.48193424001 2025-06-27,15:46:02.000,178,11064456,-795,0,1751039161,12678.75962204999,137.77728972000477,54295.74744480001 2025-06-27,15:46:03.000,178,11064469,-795,0,1751039162,12678.69899525999,137.96761623000202,54295.82430312 2025-06-27,15:46:04.000,178,11064469,-795,0,1751039163,12678.692258949995,138.09450056999776,54295.74744480001 2025-06-27,15:46:05.000,178,11064479,-795,0,1751039164,12678.651841089995,138.298925340001,54295.76840616001 2025-06-27,15:46:06.000,178,11064462,-795,0,1751039165,12678.732676809996,138.46105533000082,54295.82430312 2025-06-27,15:46:07.000,178,11064476,-795,0,1751039166,12678.732676809996,138.55974314999912,54295.87321296 2025-06-27,15:46:08.000,178,11064476,-795,0,1751039167,12678.773094669996,138.63728357999935,54295.93609704001 2025-06-27,15:46:09.000,178,11064376,-795,0,1751039168,12678.800039909991,138.68662749000214,54296.13872352 2025-06-27,15:46:10.000,178,11064461,-795,0,1751039169,12678.732676809996,138.72187313999893,54296.04789096 2025-06-27,15:46:11.000,178,11064467,-795,0,1751039170,12678.82698515,138.7430205300043,54296.05487808001 2025-06-27,15:46:12.000,178,11064470,-795,0,1751039171,12678.860666699991,138.757118790003,54296.0269296 2025-06-27,15:46:13.000,178,11064446,-795,0,1751039172,12678.954975039996,138.79941356999916,54295.86622584001 2025-06-27,15:46:14.000,178,11064486,-795,0,1751039173,12679.116646479997,138.78531531000044,54296.03391672001 2025-06-27,15:46:15.000,178,11064493,-795,0,1751039174,12679.231163750002,138.7430205300043,54296.10378792001 2025-06-27,15:46:16.000,178,11064487,-795,0,1751039175,12679.325472089993,138.6936766200015,54296.08981368 2025-06-27,15:46:17.000,178,11064446,-795,0,1751039176,12679.325472089993,138.63728357999935,54296.075839439996 2025-06-27,15:46:18.000,178,11064459,-795,0,1751039177,12679.439989359998,138.58089054000448,54296.12474928001 2025-06-27,15:46:19.000,178,11064466,-795,0,1751039178,12679.62186973,138.53154663000169,54296.278465920004 2025-06-27,15:46:20.000,178,11064499,-795,0,1751039179,12679.749859619995,138.50335011000425,54296.33436288 2025-06-27,15:46:21.000,178,11064453,-795,0,1751039180,12679.891322129995,138.45400620000146,54296.03391672001 2025-06-27,15:46:22.000,178,11064489,-795,0,1751039181,12680.02604833,138.48925184999825,54296.180646240005 2025-06-27,15:46:23.000,178,11064457,-795,0,1751039182,12680.201192389992,138.4469570700021,54296.348337120005 2025-06-27,15:46:24.000,178,11064479,-795,0,1751039183,12680.261819179992,138.41876055000466,54296.15968488 2025-06-27,15:46:25.000,178,11064478,-795,0,1751039184,12680.369600140002,138.37646577000123,54296.564937840005 2025-06-27,15:46:26.000,178,11064476,-795,0,1751039185,12680.450435860002,138.45400620000146,54296.6208348 2025-06-27,15:46:27.000,178,11064441,-795,0,1751039186,12680.376336449997,138.4963009800049,54296.29244016001 2025-06-27,15:46:28.000,178,11064455,-795,0,1751039187,12680.551480509988,138.58793967000383,54296.59288632 2025-06-27,15:46:29.000,178,11064447,-795,0,1751039188,12680.612107299989,138.6584309700047,54296.50904088001 2025-06-27,15:46:30.000,178,11064487,-795,0,1751039189,12680.625579919993,138.70777488000022,54296.42519544 2025-06-27,15:46:31.000,178,11064450,-795,0,1751039190,12680.726624569994,138.77121705000172,54296.516028000005 2025-06-27,15:46:32.000,178,11064469,-795,0,1751039191,12680.787251359994,138.81351182999788,54296.6208348 2025-06-27,15:46:33.000,178,11064418,-795,0,1751039192,12680.79398766999,138.89810139000474,54296.83743552 2025-06-27,15:46:34.000,178,11064457,-795,0,1751039193,12680.84114184,138.88400312999875,54296.81647416 2025-06-27,15:46:35.000,178,11064485,-795,0,1751039194,12680.79398766999,138.96154355999897,54296.72564160001 2025-06-27,15:46:36.000,178,11064462,-795,0,1751039195,12680.827669219994,138.98974008000368,54296.900319600005 2025-06-27,15:46:37.000,178,11064464,-795,0,1751039196,12680.87482338999,139.08137877000263,54296.75359008001 2025-06-27,15:46:38.000,178,11064439,-795,0,1751039197,12680.96239542,139.09547703000135,54296.88634536 2025-06-27,15:46:39.000,178,11064495,-795,0,1751039198,12680.96239542,139.09547703000135,54296.82346128001 2025-06-27,15:46:40.000,178,11064489,-795,0,1751039199,12680.90176863,139.08137877000263,54296.81647416 2025-06-27,15:46:41.000,178,11064428,-795,0,1751039200,12680.908504939995,139.01088747000176,54297.019100640005 2025-06-27,15:46:42.000,178,11064412,-795,0,1751039201,12680.94218649,138.89810139000474,54297.0749976 2025-06-27,15:46:43.000,178,11064411,-795,0,1751039202,12680.86135077,138.9403961700009,54296.95621656 2025-06-27,15:46:44.000,178,11064529,-795,0,1751039203,12680.96239542,138.80646269999852,54297.19377864 2025-06-27,15:46:45.000,178,11064468,-795,0,1751039204,12680.93545017999,138.79941356999916,54297.05403624 2025-06-27,15:46:46.000,178,11064494,-795,0,1751039205,12680.8815597,138.77121705000172,54296.97717792 2025-06-27,15:46:47.000,178,11064480,-795,0,1751039206,12680.83440552999,138.71482400999957,54297.019100640005 2025-06-27,15:46:48.000,178,11064487,-795,0,1751039207,12680.83440552999,138.6443327099987,54297.29159832 2025-06-27,15:46:49.000,178,11064441,-795,0,1751039208,12680.787251359994,138.63728357999935,54297.3195468 2025-06-27,15:46:50.000,178,11064455,-795,0,1751039209,12680.665997779994,138.6090870600019,54297.15884304001 2025-06-27,15:46:51.000,178,11064445,-795,0,1751039210,12680.639052539998,138.6443327099987,54297.21474 2025-06-27,15:46:52.000,178,11064444,-795,0,1751039211,12680.551480509988,138.60203793000255,54297.019100640005 2025-06-27,15:46:53.000,178,11064430,-795,0,1751039212,12680.544744199993,138.65138183999807,54297.05403624 2025-06-27,15:46:54.000,178,11064471,-795,0,1751039213,12680.625579919993,138.58793967000383,54297.15884304001 2025-06-27,15:46:55.000,178,11064444,-795,0,1751039214,12680.645788849994,138.5456448900004,54297.06102336001 2025-06-27,15:46:56.000,178,11064450,-795,0,1751039215,12680.760306119999,138.55974314999912,54297.34050816 2025-06-27,15:46:57.000,178,11064427,-795,0,1751039216,12680.807460289994,138.67252923000342,54297.29159832 2025-06-27,15:46:58.000,178,11064382,-795,0,1751039217,12680.800723979999,138.7289222699983,54297.36845664 2025-06-27,15:46:59.000,178,11064409,-795,0,1751039218,12680.787251359994,138.8558066100013,54297.37544376001 2025-06-27,15:47:00.000,178,11064499,-795,0,1751039219,12680.639052539998,138.96154355999897,54296.85839688 2025-06-27,15:47:01.000,178,11064450,-795,0,1751039220,12680.733360879989,139.03203485999984,54297.20076576 2025-06-27,15:47:02.000,178,11064491,-795,0,1751039221,12680.81419659999,139.06023138000455,54297.39640512001 2025-06-27,15:47:03.000,178,11064494,-795,0,1751039222,12680.713151949989,139.1518700700035,54297.41736648 2025-06-27,15:47:04.000,178,11064495,-795,0,1751039223,12680.679470399999,139.20826310999837,54297.619992960004 2025-06-27,15:47:05.000,178,11064427,-795,0,1751039224,12680.538007889998,139.32809832000203,54297.501211920004 2025-06-27,15:47:06.000,178,11064369,-795,0,1751039225,12680.477381099998,139.37744223000482,54297.41037936 2025-06-27,15:47:07.000,178,11064458,-795,0,1751039226,12680.484117409993,139.46908092000376,54297.58505736 2025-06-27,15:47:08.000,178,11064489,-795,0,1751039227,12680.383072759993,139.57481787000143,54297.21474 2025-06-27,15:47:09.000,178,11064471,-795,0,1751039228,12680.248346560002,139.63121091000357,54297.13089456001 2025-06-27,15:47:10.000,178,11064486,-795,0,1751039229,12680.302237039992,139.73694786000124,54297.20076576 2025-06-27,15:47:11.000,178,11064477,-795,0,1751039230,12680.322445969992,139.81448829000146,54297.41736648 2025-06-27,15:47:12.000,178,11064449,-795,0,1751039231,12680.369600140002,139.83563567999954,54297.73178688001 2025-06-27,15:47:13.000,178,11064374,-795,0,1751039232,12680.362863829992,139.87793046000297,54297.71781264 2025-06-27,15:47:14.000,178,11064501,-795,0,1751039233,12680.369600140002,139.88497959000233,54297.76672248 2025-06-27,15:47:15.000,178,11064477,-795,0,1751039234,12680.322445969992,139.94137263000448,54297.619992960004 2025-06-27,15:47:16.000,178,11064436,-795,0,1751039235,12680.396545379997,139.96956915000192,54297.333521040004 2025-06-27,15:47:17.000,178,11064463,-795,0,1751039236,12680.470644790003,139.96956915000192,54297.48025056 2025-06-27,15:47:18.000,178,11064471,-795,0,1751039237,12680.564953129993,139.94842176000384,54297.46627632001 2025-06-27,15:47:19.000,178,11064452,-795,0,1751039238,12680.605370989993,139.92022523999913,54297.619992960004 2025-06-27,15:47:20.000,178,11064467,-795,0,1751039239,12680.625579919993,139.86383220000425,54297.54313464001 2025-06-27,15:47:21.000,178,11064396,-795,0,1751039240,12680.740097189999,139.75104611999996,54297.60601872 2025-06-27,15:47:22.000,178,11064367,-795,0,1751039241,12680.8815597,139.73694786000124,54297.56409600001 2025-06-27,15:47:23.000,178,11064448,-795,0,1751039242,12681.01628589999,139.70170221000444,54297.452302080004 2025-06-27,15:47:24.000,178,11064487,-795,0,1751039243,12681.14427579,139.58186700000078,54297.57807024 2025-06-27,15:47:25.000,178,11064480,-795,0,1751039244,12681.231847819996,139.51137569999992,54297.43134072 2025-06-27,15:47:26.000,178,11064429,-795,0,1751039245,12681.366574020001,139.4620317900044,54297.50819904 2025-06-27,15:47:27.000,178,11064460,-795,0,1751039246,12681.561927009992,139.37744223000482,54297.89249064 2025-06-27,15:47:28.000,178,11064493,-795,0,1751039247,12681.629290110002,139.2999018000046,54297.58505736 2025-06-27,15:47:29.000,178,11064431,-795,0,1751039248,12681.865060959994,139.22941050000372,54297.80165808001 2025-06-27,15:47:30.000,178,11064448,-795,0,1751039249,12681.918951439999,139.17301746000157,54297.64794144 2025-06-27,15:47:31.000,178,11064483,-795,0,1751039250,12682.127777049995,139.04613311999856,54297.501211920004 2025-06-27,15:47:32.000,178,11064452,-795,0,1751039251,12682.27597586999,138.96859268999833,54297.522173280006 2025-06-27,15:47:33.000,178,11064431,-795,0,1751039252,12682.44438362,138.83465922000323,54297.62698008 2025-06-27,15:47:34.000,178,11064449,-795,0,1751039253,12682.612791369997,138.7430205300043,54297.75274824 2025-06-27,15:47:35.000,178,11064503,-795,0,1751039254,12682.740781259992,138.6584309700047,54297.87851640001 2025-06-27,15:47:36.000,178,11064491,-795,0,1751039255,12682.868771150002,138.5456448900004,54297.92043912 2025-06-27,15:47:37.000,178,11064487,-795,0,1751039256,12683.043915209993,138.41876055000466,54298.09511712001 2025-06-27,15:47:38.000,178,11064509,-795,0,1751039257,12683.144959859994,138.3623675100025,54297.99729744001 2025-06-27,15:47:39.000,178,11064410,-795,0,1751039258,12683.225795579994,138.27777795000293,54297.80165808001 2025-06-27,15:47:40.000,178,11064476,-795,0,1751039259,12683.306631299994,138.2002375200027,54297.7737096 2025-06-27,15:47:41.000,178,11064447,-795,0,1751039260,12683.39420332999,138.0874514399984,54297.8435808 2025-06-27,15:47:42.000,178,11064525,-795,0,1751039261,12683.508720599995,137.96056710000266,54297.96236184 2025-06-27,15:47:43.000,178,11064502,-795,0,1751039262,12683.60302894,137.840731889999,54298.27678224 2025-06-27,15:47:44.000,178,11064428,-795,0,1751039263,12683.636710489991,137.8054862400022,54298.33267920001 2025-06-27,15:47:45.000,178,11064432,-795,0,1751039264,12683.66365573,137.71384755000327,54298.33267920001 2025-06-27,15:47:46.000,178,11064485,-795,0,1751039265,12683.549138459995,137.65040538000176,54298.21389816001 2025-06-27,15:47:47.000,178,11064463,-795,0,1751039266,12683.52219322,137.55171756000345,54298.03223304 2025-06-27,15:47:48.000,178,11064503,-795,0,1751039267,12683.55587476999,137.4812262600026,54298.24883376 2025-06-27,15:47:49.000,178,11064490,-795,0,1751039268,12683.51545690999,137.41073496000172,54298.241846640005 2025-06-27,15:47:50.000,178,11064480,-795,0,1751039269,12683.35378546999,137.29089974999806,54298.20691104 2025-06-27,15:47:51.000,178,11064468,-795,0,1751039270,12683.32010392,137.19926105999912,54298.49338296 2025-06-27,15:47:52.000,178,11064491,-795,0,1751039271,12683.33357653999,137.09352411000145,54298.63312536 2025-06-27,15:47:53.000,178,11064476,-795,0,1751039272,12683.178641409999,136.98073803000443,54298.47242160001 2025-06-27,15:47:54.000,178,11064450,-795,0,1751039273,12683.144959859994,136.92434499000228,54298.437486 2025-06-27,15:47:55.000,178,11064426,-795,0,1751039274,12683.097805689998,136.7904115199999,54298.49338296 2025-06-27,15:47:56.000,178,11064479,-795,0,1751039275,12682.949606869988,136.7269693499984,54298.33267920001 2025-06-27,15:47:57.000,178,11064486,-795,0,1751039276,12682.942870559993,136.6282815300001,54298.3676148 2025-06-27,15:47:58.000,178,11064504,-795,0,1751039277,12682.963079489993,136.50139719000435,54298.80780336001 2025-06-27,15:47:59.000,178,11064478,-795,0,1751039278,12682.956343179998,136.46615154000028,54298.87068744 2025-06-27,15:48:00.000,178,11064472,-795,0,1751039279,12682.875507459998,136.43795502000285,54298.78684200001 2025-06-27,15:48:01.000,178,11064467,-795,0,1751039280,12682.902452699993,136.30402155000047,54298.814790480006 2025-06-27,15:48:02.000,178,11064415,-795,0,1751039281,12682.902452699993,136.2335302499996,54298.70998368 2025-06-27,15:48:03.000,178,11064498,-795,0,1751039282,12682.969815799988,136.1700880799981,54298.744919280005 2025-06-27,15:48:04.000,178,11064486,-795,0,1751039283,12683.070860449989,136.09254764999787,54298.863700320006 2025-06-27,15:48:05.000,178,11064439,-795,0,1751039284,12683.064124139994,136.02205635000428,54298.77985488 2025-06-27,15:48:06.000,178,11064463,-795,0,1751039285,12683.171905099989,135.9233685299987,54299.12222376001 2025-06-27,15:48:07.000,178,11064476,-795,0,1751039286,12683.33357653999,135.8387789699991,54299.25497904 2025-06-27,15:48:08.000,178,11064466,-795,0,1751039287,12683.45483011999,135.68369810999866,54299.26895328001 2025-06-27,15:48:09.000,178,11064414,-795,0,1751039288,12683.528929529995,135.53566638000484,54299.2060692 2025-06-27,15:48:10.000,178,11064461,-795,0,1751039289,12683.58282001,135.40173291000247,54298.78684200001 2025-06-27,15:48:11.000,178,11064471,-795,0,1751039290,12683.697337279991,135.26075031000073,54298.77985488 2025-06-27,15:48:12.000,178,11064505,-795,0,1751039291,12683.825327170001,135.00698163000197,54298.88466168001 2025-06-27,15:48:13.000,178,11064426,-795,0,1751039292,12683.933108129997,134.84485164000216,54299.0663268 2025-06-27,15:48:14.000,178,11064463,-795,0,1751039293,12684.061098019993,134.64747599999828,54299.21305632 2025-06-27,15:48:15.000,178,11064448,-795,0,1751039294,12684.114988499998,134.41485471000487,54299.16414648 2025-06-27,15:48:16.000,178,11064459,-795,0,1751039295,12684.175615289998,134.23862645999907,54299.10824952 2025-06-27,15:48:17.000,178,11064438,-795,0,1751039296,12684.283396249994,134.0694473399999,54298.97549424001 2025-06-27,15:48:18.000,178,11064440,-795,0,1751039297,12684.350759349989,133.85092430999794,54298.88466168001 2025-06-27,15:48:19.000,178,11064465,-795,0,1751039298,12684.397913519999,133.6605978000007,54298.8916488 2025-06-27,15:48:20.000,178,11064486,-795,0,1751039299,12684.384440899994,133.54781172000366,54298.814790480006 2025-06-27,15:48:21.000,178,11064471,-795,0,1751039300,12684.384440899994,133.34338695000042,54298.8916488 2025-06-27,15:48:22.000,178,11064429,-795,0,1751039301,12684.505694479994,133.19535521999933,54299.178120720004 2025-06-27,15:48:23.000,178,11064464,-795,0,1751039302,12684.465276619994,133.07552001000295,54298.98946848 2025-06-27,15:48:24.000,178,11064418,-795,0,1751039303,12684.49895817,132.969783059998,54299.136198 2025-06-27,15:48:25.000,178,11064420,-795,0,1751039304,12684.43159506999,132.89929176000442,54298.72395792 2025-06-27,15:48:26.000,178,11064431,-795,0,1751039305,12684.39117720999,132.84289872000227,54298.5422928 2025-06-27,15:48:27.000,178,11064455,-795,0,1751039306,12684.296868869998,132.75830916000268,54298.50037008001 2025-06-27,15:48:28.000,178,11064443,-795,0,1751039307,12684.370968279989,132.7089652499999,54298.65408672 2025-06-27,15:48:29.000,178,11064471,-795,0,1751039308,12684.209296839988,132.63847394999902,54298.90562304001 2025-06-27,15:48:30.000,178,11064442,-795,0,1751039309,12684.195824219998,132.6102774300016,54298.85671320001 2025-06-27,15:48:31.000,178,11064492,-795,0,1751039310,12684.162142669993,132.5750317800048,54298.97549424001 2025-06-27,15:48:32.000,178,11064431,-795,0,1751039311,12684.101515879993,132.54683526000008,54298.9964556 2025-06-27,15:48:33.000,178,11064430,-795,0,1751039312,12683.973525989997,132.6243756900003,54298.71697080001 2025-06-27,15:48:34.000,178,11064431,-795,0,1751039313,12683.872481339997,132.59617917000287,54298.70998368 2025-06-27,15:48:35.000,178,11064459,-795,0,1751039314,12683.62323787,132.63142481999967,54298.47242160001 2025-06-27,15:48:36.000,178,11064403,-795,0,1751039315,12683.48177536,132.60322830000223,54298.57024128001 2025-06-27,15:48:37.000,178,11064464,-795,0,1751039316,12683.35378546999,132.63847394999902,54298.83575184001 2025-06-27,15:48:38.000,178,11064444,-795,0,1751039317,12683.225795579994,132.6102774300016,54298.87767456 2025-06-27,15:48:39.000,178,11064459,-795,0,1751039318,12682.949606869988,132.63847394999902,54298.647099600006 2025-06-27,15:48:40.000,178,11064497,-795,0,1751039319,12682.774462809997,132.61732656000095,54298.56325416 2025-06-27,15:48:41.000,178,11064417,-795,0,1751039320,12682.592582439996,132.6102774300016,54298.38857616 2025-06-27,15:48:42.000,178,11064418,-795,0,1751039321,12682.505010410001,132.6102774300016,54298.38158904001 2025-06-27,15:48:43.000,178,11064462,-795,0,1751039322,12682.289448489995,132.60322830000223,54298.42351176 2025-06-27,15:48:44.000,178,11064447,-795,0,1751039323,12682.14124967,132.5609335199988,54298.61915112001 2025-06-27,15:48:45.000,178,11064457,-795,0,1751039324,12681.925687749994,132.58208091000415,54298.59818976001 2025-06-27,15:48:46.000,178,11064497,-795,0,1751039325,12681.804434169993,132.50454048000393,54298.626138240004 2025-06-27,15:48:47.000,178,11064486,-795,0,1751039326,12681.669707970002,132.43404918000306,54298.51434432 2025-06-27,15:48:48.000,178,11064475,-795,0,1751039327,12681.622553799993,132.39175439999963,54298.241846640005 2025-06-27,15:48:49.000,178,11064415,-795,0,1751039328,12681.487827600002,132.398803529999,54298.08813 2025-06-27,15:48:50.000,178,11064458,-795,0,1751039329,12681.332892469996,132.30716484000004,54297.81563232 2025-06-27,15:48:51.000,178,11064506,-795,0,1751039330,12681.20490258,132.30716484000004,54297.81563232 2025-06-27,15:48:52.000,178,11064452,-795,0,1751039331,12681.09712161999,132.1802805000043,54298.025245920006 2025-06-27,15:48:53.000,178,11064447,-795,0,1751039332,12681.029758519995,132.19437876000302,54298.0531944 2025-06-27,15:48:54.000,178,11064464,-795,0,1751039333,12680.989340659995,132.14503485000023,54298.08813 2025-06-27,15:48:55.000,178,11064478,-795,0,1751039334,12680.85461445999,132.1309365900015,54298.01825880001 2025-06-27,15:48:56.000,178,11064468,-795,0,1751039335,12680.84114184,132.06749442,54297.668902800004 2025-06-27,15:48:57.000,178,11064411,-795,0,1751039336,12680.726624569994,132.0322487700032,54297.53614752 2025-06-27,15:48:58.000,178,11064420,-795,0,1751039337,12680.719888259999,131.98290486000042,54297.452302080004 2025-06-27,15:48:59.000,178,11064448,-795,0,1751039338,12680.75356980999,131.9053644300002,54297.51518616001 2025-06-27,15:49:00.000,178,11064463,-795,0,1751039339,12680.686206709994,131.7220870500023,54297.56409600001 2025-06-27,15:49:01.000,178,11064473,-795,0,1751039340,12680.800723979999,131.63044836000336,54297.619992960004 2025-06-27,15:49:02.000,178,11064437,-795,0,1751039341,12680.868087079994,131.56700619000185,54297.55012176 2025-06-27,15:49:03.000,178,11064466,-795,0,1751039342,12681.13753947999,131.4471709799982,54297.61300584001 2025-06-27,15:49:04.000,178,11064484,-795,0,1751039343,12681.339628779991,131.25684447000094,54297.34749528001 2025-06-27,15:49:05.000,178,11064434,-795,0,1751039344,12681.481091289992,131.15815665000264,54297.26364984 2025-06-27,15:49:06.000,178,11064485,-795,0,1751039345,12681.622553799993,130.98897753000347,54297.116920320004 2025-06-27,15:49:07.000,178,11064441,-795,0,1751039346,12681.784225239993,130.86209319000045,54297.29159832 2025-06-27,15:49:08.000,178,11064484,-795,0,1751039347,12681.986314539994,130.68586494000192,54297.43134072 2025-06-27,15:49:09.000,178,11064479,-795,0,1751039348,12682.15472228999,130.60127538000233,54297.4592892 2025-06-27,15:49:10.000,178,11064512,-795,0,1751039349,12682.26250325,130.46734190999996,54297.354482400006 2025-06-27,15:49:11.000,178,11064455,-795,0,1751039350,12682.39722944999,130.34750670000358,54297.20775288001 2025-06-27,15:49:12.000,178,11064472,-795,0,1751039351,12682.44438362,130.2135732300012,54297.04704912 2025-06-27,15:49:13.000,178,11064467,-795,0,1751039352,12682.565637200001,130.0866888899982,54297.22172712 2025-06-27,15:49:14.000,178,11064440,-795,0,1751039353,12682.572373509996,129.99505019999924,54297.186791520005 2025-06-27,15:49:15.000,178,11064467,-795,0,1751039354,12682.585846130001,129.9034115100003,54297.43832784 2025-06-27,15:49:16.000,178,11064391,-795,0,1751039355,12682.572373509996,129.74833064999984,54297.22871424001 2025-06-27,15:49:17.000,178,11064471,-795,0,1751039356,12682.585846130001,129.69898674000433,54297.34050816 2025-06-27,15:49:18.000,178,11064465,-795,0,1751039357,12682.619527679992,129.60029891999875,54297.501211920004 2025-06-27,15:49:19.000,178,11064434,-795,0,1751039358,12682.666681850002,129.51570935999916,54297.137881680006 2025-06-27,15:49:20.000,178,11064485,-795,0,1751039359,12682.619527679992,129.473414580003,54297.06102336001 2025-06-27,15:49:21.000,178,11064476,-795,0,1751039360,12682.619527679992,129.38882502000342,54297.068010480005 2025-06-27,15:49:22.000,178,11064461,-795,0,1751039361,12682.646472920002,129.33948111000063,54297.17980440001 2025-06-27,15:49:23.000,178,11064497,-795,0,1751039362,12682.599318749992,129.29013719999784,54297.39640512001 2025-06-27,15:49:24.000,178,11064428,-795,0,1751039363,12682.619527679992,129.2125967700049,54297.41037936 2025-06-27,15:49:25.000,178,11064452,-795,0,1751039364,12682.525219340001,129.2478424200017,54297.20775288001 2025-06-27,15:49:26.000,178,11064433,-795,0,1751039365,12682.531955649996,129.2266950300036,54297.27762408001 2025-06-27,15:49:27.000,178,11064478,-795,0,1751039366,12682.531955649996,129.25489155000105,54297.2496756 2025-06-27,15:49:28.000,178,11064474,-795,0,1751039367,12682.552164579996,129.24079329000233,54297.42435360001 2025-06-27,15:49:29.000,178,11064382,-795,0,1751039368,12682.478065169991,129.23374416000297,54297.235701360005 2025-06-27,15:49:30.000,178,11064487,-795,0,1751039369,12682.289448489995,129.1632528600021,54297.20775288001 2025-06-27,15:49:31.000,178,11064493,-795,0,1751039370,12682.29618479999,129.24079329000233,54297.36146952 2025-06-27,15:49:32.000,178,11064465,-795,0,1751039371,12682.29618479999,129.21964590000425,54297.49422480001 2025-06-27,15:49:33.000,178,11064488,-795,0,1751039372,12682.228821699995,129.2478424200017,54297.571083120005 2025-06-27,15:49:34.000,178,11064473,-795,0,1751039373,12682.23555800999,129.29718633000448,54297.4592892 2025-06-27,15:49:35.000,178,11064479,-795,0,1751039374,12682.03346870999,129.32538285000192,54297.2496756 2025-06-27,15:49:36.000,178,11064492,-795,0,1751039375,12681.966105609994,129.33948111000063,54297.24268848 2025-06-27,15:49:37.000,178,11064482,-795,0,1751039376,12681.831379409989,129.35357936999935,54297.29159832 2025-06-27,15:49:38.000,178,11064456,-795,0,1751039377,12681.743807379993,129.36767762999807,54297.49422480001 2025-06-27,15:49:39.000,178,11064458,-795,0,1751039378,12681.636026419998,129.35357936999935,54297.50819904 2025-06-27,15:49:40.000,178,11064483,-795,0,1751039379,12681.501300219992,129.32538285000192,54297.41736648 2025-06-27,15:49:41.000,178,11064432,-795,0,1751039380,12681.474354979997,129.33948111000063,54297.43134072 2025-06-27,15:49:42.000,178,11064481,-795,0,1751039381,12681.481091289992,129.30423546000384,54297.31255968 2025-06-27,15:49:43.000,178,11064487,-795,0,1751039382,12681.447409740002,129.23374416000297,54297.37544376001 2025-06-27,15:49:44.000,178,11064455,-795,0,1751039383,12681.568663320002,129.14915460000338,54297.26364984 2025-06-27,15:49:45.000,178,11064353,-795,0,1751039384,12681.609081180002,129.07866330000252,54297.2496756 2025-06-27,15:49:46.000,178,11064480,-795,0,1751039385,12681.669707970002,129.02931938999973,54297.39640512001 2025-06-27,15:49:47.000,178,11064415,-795,0,1751039386,12681.770752619988,128.94472983000014,54297.452302080004 2025-06-27,15:49:48.000,178,11064467,-795,0,1751039387,12681.892006199989,128.86014027000056,54297.37544376001 2025-06-27,15:49:49.000,178,11064493,-795,0,1751039388,12682.03346870999,128.8037472299984,54297.522173280006 2025-06-27,15:49:50.000,178,11064431,-795,0,1751039389,12682.07388656999,128.76145245000225,54297.24268848 2025-06-27,15:49:51.000,178,11064435,-795,0,1751039390,12682.147985979995,128.71915766999882,54297.31255968 2025-06-27,15:49:52.000,178,11064463,-795,0,1751039391,12682.22208539,128.69096115000139,54297.39640512001 2025-06-27,15:49:53.000,178,11064427,-795,0,1751039392,12682.06041395,128.66276463000395,54297.50819904 2025-06-27,15:49:54.000,178,11064456,-795,0,1751039393,12682.08062288,128.7050594100001,54297.55710888 2025-06-27,15:49:55.000,178,11064489,-795,0,1751039394,12681.838115719998,128.76145245000225,54297.46627632001 2025-06-27,15:49:56.000,178,11064461,-795,0,1751039395,12681.662971659993,128.79669809999905,54297.46627632001 2025-06-27,15:49:57.000,178,11064433,-795,0,1751039396,12681.454146049997,128.83899288000248,54297.53614752 2025-06-27,15:49:58.000,178,11064440,-795,0,1751039397,12681.13753947999,128.89538592000463,54297.48025056 2025-06-27,15:49:59.000,178,11064451,-795,0,1751039398,12680.81419659999,129.0011228700023,54297.49422480001 2025-06-27,15:50:00.000,178,11064470,-795,0,1751039399,12680.443699549993,129.09276156000124,54297.29159832 2025-06-27,15:50:01.000,178,11064455,-795,0,1751039400,12680.086675120001,129.12095807999867,54297.50819904 2025-06-27,15:50:02.000,178,11064476,-795,0,1751039401,12679.770068549995,129.17735112000082,54297.46627632001 2025-06-27,15:50:03.000,178,11064450,-795,0,1751039402,12679.466934599994,129.2619406800004,54297.522173280006 2025-06-27,15:50:04.000,178,11064478,-795,0,1751039403,12679.184009579993,129.29718633000448,54297.46627632001 2025-06-27,15:50:05.000,178,11064437,-795,0,1751039404,12678.833721459996,129.3747267600047,54297.02608776 2025-06-27,15:50:06.000,178,11064457,-795,0,1751039405,12678.631632159995,129.4099724100015,54297.01211352001 2025-06-27,15:50:07.000,178,11064462,-795,0,1751039406,12678.48343334,129.43816892999894,54297.20076576 2025-06-27,15:50:08.000,178,11064452,-795,0,1751039407,12678.301552969999,129.4945619700011,54297.10294608 2025-06-27,15:50:09.000,178,11064412,-795,0,1751039408,12678.072518429988,129.51570935999916,54297.27063696 2025-06-27,15:50:10.000,178,11064417,-795,0,1751039409,12677.877165439997,129.5721024000013,54296.99115216001 2025-06-27,15:50:11.000,178,11064498,-795,0,1751039410,12677.816538649997,129.5580041400026,54297.04006200001 2025-06-27,15:50:12.000,178,11064443,-795,0,1751039411,12677.803066029992,129.5721024000013,54297.0051264 2025-06-27,15:50:13.000,178,11064447,-795,0,1751039412,12677.796329719997,129.56505327000195,54296.92128096001 2025-06-27,15:50:14.000,178,11064467,-795,0,1751039413,12677.850220200002,129.53685675000452,54296.87237112001 2025-06-27,15:50:15.000,178,11064465,-795,0,1751039414,12677.850220200002,129.48046371000237,54296.78852568 2025-06-27,15:50:16.000,178,11064420,-795,0,1751039415,12677.951264850002,129.38177589000406,54296.87935824 2025-06-27,15:50:17.000,178,11064473,-795,0,1751039416,12678.059045809998,129.28308806999848,54296.802499920006 2025-06-27,15:50:18.000,178,11064485,-795,0,1751039417,12678.092727359988,129.18440025000018,54296.75359008001 2025-06-27,15:50:19.000,178,11064453,-795,0,1751039418,12678.207244629994,129.07161417000316,54296.634809040006 2025-06-27,15:50:20.000,178,11064429,-795,0,1751039419,12678.348707139994,128.90948418000335,54296.35532424 2025-06-27,15:50:21.000,178,11064491,-795,0,1751039420,12678.43627916999,128.73325593000482,54296.3064144 2025-06-27,15:50:22.000,178,11064472,-795,0,1751039421,12678.50364227,128.57112593999773,54296.278465920004 2025-06-27,15:50:23.000,178,11064453,-795,0,1751039422,12678.651841089995,128.40194681999856,54296.36231136 2025-06-27,15:50:24.000,178,11064452,-795,0,1751039423,12678.672050019995,128.22571857000003,54296.516028000005 2025-06-27,15:50:25.000,178,11064456,-795,0,1751039424,12678.69899525999,128.02129380000406,54296.467118160006 2025-06-27,15:50:26.000,178,11064464,-795,0,1751039425,12678.672050019995,127.88031120000232,54296.20859472 2025-06-27,15:50:27.000,178,11064422,-795,0,1751039426,12678.78656729,127.73932860000059,54296.29244016001 2025-06-27,15:50:28.000,178,11064432,-795,0,1751039427,12678.948238730001,127.68293555999844,54296.08981368 2025-06-27,15:50:29.000,178,11064477,-795,0,1751039428,12678.988656590001,127.52785469999799,54296.075839439996 2025-06-27,15:50:30.000,178,11064486,-795,0,1751039429,12678.988656590001,127.46441253000376,54295.894174320005 2025-06-27,15:50:31.000,178,11064476,-795,0,1751039430,12678.995392899997,127.32342993000202,54295.7125092 2025-06-27,15:50:32.000,178,11064445,-795,0,1751039431,12679.029074450002,127.23884037000244,54296.0968008 2025-06-27,15:50:33.000,178,11064387,-795,0,1751039432,12679.143591719992,127.22474211000372,54296.17365912001 2025-06-27,15:50:34.000,178,11064480,-795,0,1751039433,12679.109910170002,127.26703688999987,54296.166672 2025-06-27,15:50:35.000,178,11064440,-795,0,1751039434,12679.082964929992,127.26703688999987,54295.99898112 2025-06-27,15:50:36.000,178,11064481,-795,0,1751039435,12679.103173859992,127.30228254000394,54295.88020008 2025-06-27,15:50:37.000,178,11064458,-795,0,1751039436,12679.049283380002,127.35867557999882,54296.04090384 2025-06-27,15:50:38.000,178,11064469,-795,0,1751039437,12678.995392899997,127.41506862000097,54296.08282656001 2025-06-27,15:50:39.000,178,11064452,-795,0,1751039438,12678.860666699991,127.47146166000311,54296.180646240005 2025-06-27,15:50:40.000,178,11064426,-795,0,1751039439,12678.70573157,127.61949339000421,54296.131736400006 2025-06-27,15:50:41.000,178,11064431,-795,0,1751039440,12678.69899525999,127.66178817000036,54296.18763336 2025-06-27,15:50:42.000,178,11064403,-795,0,1751039441,12678.65857739999,127.78867251000338,54296.25051744001 2025-06-27,15:50:43.000,178,11064461,-795,0,1751039442,12678.672050019995,127.85211468000489,54296.25750456 2025-06-27,15:50:44.000,178,11064472,-795,0,1751039443,12678.631632159995,127.93670424000447,54296.15269776001 2025-06-27,15:50:45.000,178,11064456,-795,0,1751039444,12678.631632159995,128.0142446700047,54296.05487808001 2025-06-27,15:50:46.000,178,11064424,-795,0,1751039445,12678.672050019995,128.09178509999765,54296.08282656001 2025-06-27,15:50:47.000,178,11064456,-795,0,1751039446,12678.853930389996,128.09178509999765,54296.40423408 2025-06-27,15:50:48.000,178,11064454,-795,0,1751039447,12678.954975039996,128.1763746600045,54296.4810924 2025-06-27,15:50:49.000,178,11064413,-795,0,1751039448,12679.123382789992,128.18342379000387,54296.46013104001 2025-06-27,15:50:50.000,178,11064454,-795,0,1751039449,12679.217691129998,128.16227639999852,54296.32038864001 2025-06-27,15:50:51.000,178,11064514,-795,0,1751039450,12679.419780429998,128.18342379000387,54296.14571064 2025-06-27,15:50:52.000,178,11064482,-795,0,1751039451,12679.63534234999,128.13407988000108,54296.19462048 2025-06-27,15:50:53.000,178,11064497,-795,0,1751039452,12679.871113199995,128.10588336000365,54296.34135000001 2025-06-27,15:50:54.000,178,11064448,-795,0,1751039453,12680.100147739991,128.06358858000021,54296.3762856 2025-06-27,15:50:55.000,178,11064524,-795,0,1751039454,12680.275291799997,127.99309727999935,54296.613847680004 2025-06-27,15:50:56.000,178,11064465,-795,0,1751039455,12680.436963239998,127.94375337000383,54296.59288632 2025-06-27,15:50:57.000,178,11064462,-795,0,1751039456,12680.618843609998,127.94375337000383,54296.634809040006 2025-06-27,15:50:58.000,178,11064504,-795,0,1751039457,12680.800723979999,127.88736033000168,54296.57192496 2025-06-27,15:50:59.000,178,11064462,-795,0,1751039458,12681.009549589995,127.88736033000168,54296.467118160006 2025-06-27,15:51:00.000,178,11064452,-795,0,1751039459,12681.083649,127.88736033000168,54296.41820832001 2025-06-27,15:51:01.000,178,11064483,-795,0,1751039460,12681.218375199991,127.87326207000297,54296.48807952001 2025-06-27,15:51:02.000,178,11064490,-795,0,1751039461,12681.346365090001,127.8380164199989,54296.79551280001 2025-06-27,15:51:03.000,178,11064445,-795,0,1751039462,12681.481091289992,127.80981990000146,54297.06102336001 2025-06-27,15:51:04.000,178,11064470,-795,0,1751039463,12681.588872250002,127.77457425000466,54297.09595896 2025-06-27,15:51:05.000,178,11064497,-795,0,1751039464,12681.689916900003,127.76047598999867,54297.09595896 2025-06-27,15:51:06.000,178,11064414,-795,0,1751039465,12681.669707970002,127.73932860000059,54296.90730672 2025-06-27,15:51:07.000,178,11064344,-795,0,1751039466,12681.804434169993,127.7040829500038,54296.89333248001 2025-06-27,15:51:08.000,178,11064488,-795,0,1751039467,12681.858324649998,127.62654252000357,54297.04006200001 2025-06-27,15:51:09.000,178,11064465,-795,0,1751039468,12681.939160369999,127.57719861000078,54297.068010480005 2025-06-27,15:51:10.000,178,11064470,-795,0,1751039469,12681.97284191999,127.49965818000055,54297.186791520005 2025-06-27,15:51:11.000,178,11064432,-795,0,1751039470,12682.13451335999,127.4080194900016,54297.284611200004 2025-06-27,15:51:12.000,178,11064469,-795,0,1751039471,12682.249030629995,127.35867557999882,54297.403392240005 2025-06-27,15:51:13.000,178,11064401,-795,0,1751039472,12682.3635479,127.25293863000115,54297.36146952 2025-06-27,15:51:14.000,178,11064430,-795,0,1751039473,12682.37702051999,127.20359471999836,54297.116920320004 2025-06-27,15:51:15.000,178,11064439,-795,0,1751039474,12682.525219340001,127.08375951000198,54296.96320368001 2025-06-27,15:51:16.000,178,11064451,-795,0,1751039475,12682.666681850002,126.96392429999833,54297.05403624 2025-06-27,15:51:17.000,178,11064496,-795,0,1751039476,12682.848562220002,126.82999083000323,54297.137881680006 2025-06-27,15:51:18.000,178,11064460,-795,0,1751039477,12683.057387829998,126.64671344999806,54297.4592892 2025-06-27,15:51:19.000,178,11064473,-795,0,1751039478,12683.25274081999,126.51277998000296,54297.42435360001 2025-06-27,15:51:20.000,178,11064437,-795,0,1751039479,12683.45483011999,126.43523955000273,54297.403392240005 2025-06-27,15:51:21.000,178,11064402,-795,0,1751039480,12683.697337279991,126.27310956000292,54297.46627632001 2025-06-27,15:51:22.000,178,11064404,-795,0,1751039481,12683.912899199997,126.12507783000183,54297.36845664 2025-06-27,15:51:23.000,178,11064485,-795,0,1751039482,12684.128461120003,125.97704610000073,54297.48025056 2025-06-27,15:51:24.000,178,11064460,-795,0,1751039483,12684.384440899994,125.76557219999813,54297.61300584001 2025-06-27,15:51:25.000,178,11064479,-795,0,1751039484,12684.546112339995,125.59639307999896,54297.57807024 2025-06-27,15:51:26.000,178,11064489,-715,0,1751039485,12684.60000282,125.40606657000171,54297.81563232 2025-06-27,15:51:27.000,178,11064488,-795,0,1751039486,12684.86271891,125.22278919000382,54298.004284560004 2025-06-27,15:51:28.000,178,11064481,-795,0,1751039487,12684.930082009996,125.05361007000465,54298.144026960006 2025-06-27,15:51:29.000,178,11064374,-795,0,1751039488,12684.983972490001,124.8985292100042,54298.11607848001 2025-06-27,15:51:30.000,178,11064513,-795,0,1751039489,12684.963763560001,124.7504974800031,54297.87851640001 2025-06-27,15:51:31.000,178,11064466,-795,0,1751039490,12684.963763560001,124.60951488000137,54297.94838760001 2025-06-27,15:51:32.000,178,11064455,-795,0,1751039491,12684.923345700001,124.42623750000348,54297.906464880005 2025-06-27,15:51:33.000,178,11064470,-795,0,1751039492,12684.84250998,124.23591098999896,54298.15101408 2025-06-27,15:51:34.000,178,11064450,-795,0,1751039493,12684.889664149996,124.15132142999937,54298.33267920001 2025-06-27,15:51:35.000,178,11064472,-795,0,1751039494,12684.80209212,124.1301740400013,54298.33267920001 2025-06-27,15:51:36.000,178,11064453,-795,0,1751039495,12684.707783779995,124.1936162100028,54298.360627680006 2025-06-27,15:51:37.000,178,11064408,-795,0,1751039496,12684.55958496,124.2923040300011,54298.25582088 2025-06-27,15:51:38.000,178,11064450,-795,0,1751039497,12684.323814109994,124.36279533000197,54298.1580012 2025-06-27,15:51:39.000,178,11064416,-795,0,1751039498,12684.067834330002,124.46853227999964,54298.144026960006 2025-06-27,15:51:40.000,178,11064458,-795,0,1751039499,12683.744491450001,124.51787619000243,54298.074155760005 2025-06-27,15:51:41.000,178,11064474,-795,0,1751039500,12683.58282001,124.56722009999794,54298.2977436 2025-06-27,15:51:42.000,178,11064436,-795,0,1751039501,12683.39420332999,124.6518096600048,54298.39556328 2025-06-27,15:51:43.000,178,11064460,-795,0,1751039502,12683.25947713,124.77164487000118,54298.528318560006 2025-06-27,15:51:44.000,178,11064421,-795,0,1751039503,12683.037178899998,124.77869400000054,54298.57024128001 2025-06-27,15:51:45.000,178,11064419,-795,0,1751039504,12682.801408049992,124.91262747000292,54298.339666320004 2025-06-27,15:51:46.000,178,11064437,-795,0,1751039505,12682.478065169991,125.0959048500008,54298.171975440004 2025-06-27,15:51:47.000,178,11064485,-795,0,1751039506,12682.30292111,125.19459266999911,54298.26280800001 2025-06-27,15:51:48.000,178,11064418,-795,0,1751039507,12682.03346870999,125.22278919000382,54298.21389816001 2025-06-27,15:51:49.000,178,11064450,-795,0,1751039508,12681.797697859998,125.35672265999892,54298.66107384 2025-06-27,15:51:50.000,178,11064509,-795,0,1751039509,12681.555190699997,125.391968310003,54298.54927992001 2025-06-27,15:51:51.000,178,11064443,-795,0,1751039510,12681.406991880001,125.44131221999851,54298.60517688 2025-06-27,15:51:52.000,178,11064503,-795,0,1751039511,12681.24532044,125.49770526000066,54298.53530568 2025-06-27,15:51:53.000,178,11064444,-795,0,1751039512,12681.09712161999,125.48360700000194,54298.360627680006 2025-06-27,15:51:54.000,178,11064427,-795,0,1751039513,12680.908504939995,125.42016483000043,54298.24883376 2025-06-27,15:51:55.000,178,11064432,-795,0,1751039514,12680.733360879989,125.43426308999915,54298.1580012 2025-06-27,15:51:56.000,178,11064435,-795,0,1751039515,12680.605370989993,125.3426244000002,54298.26979512 2025-06-27,15:51:57.000,178,11064473,-795,0,1751039516,12680.639052539998,125.22278919000382,54298.37460192 2025-06-27,15:51:58.000,178,11064406,-795,0,1751039517,12680.605370989993,125.13819963000424,54298.49338296 2025-06-27,15:51:59.000,178,11064472,-795,0,1751039518,12680.618843609998,124.99016790000314,54298.38857616 2025-06-27,15:52:00.000,178,11064433,-795,0,1751039519,12680.591898369988,124.87738181999885,54297.99031032 2025-06-27,15:52:01.000,178,11064426,-795,0,1751039520,12680.652525159989,124.7504974800031,54298.03922016 2025-06-27,15:52:02.000,178,11064401,-795,0,1751039521,12680.740097189999,124.62361314000009,54298.01127168 2025-06-27,15:52:03.000,178,11064470,-795,0,1751039522,12680.787251359994,124.48967966999771,54298.03922016 2025-06-27,15:52:04.000,178,11064419,-795,0,1751039523,12680.81419659999,124.30640228999982,54298.25582088 2025-06-27,15:52:05.000,178,11064403,-795,0,1751039524,12680.672734089989,124.15132142999937,54297.96934896001 2025-06-27,15:52:06.000,178,11064446,-795,0,1751039525,12680.760306119999,124.03148622000299,54298.09511712001 2025-06-27,15:52:07.000,178,11064465,-795,0,1751039526,12680.87482338999,123.90460187999997,54298.2977436 2025-06-27,15:52:08.000,178,11064463,-795,0,1751039527,12680.89503231999,123.80591406000167,54298.004284560004 2025-06-27,15:52:09.000,178,11064401,-795,0,1751039528,12680.908504939995,123.67902971999865,54297.913452 2025-06-27,15:52:10.000,178,11064455,-795,0,1751039529,12680.787251359994,123.58739102999971,54297.78069672001 2025-06-27,15:52:11.000,178,11064487,-795,0,1751039530,12680.86135077,123.43231016999925,54297.836593680004 2025-06-27,15:52:12.000,178,11064508,-795,0,1751039531,12680.787251359994,123.29837670000416,54298.13703984001 2025-06-27,15:52:13.000,178,11064471,-795,0,1751039532,12680.84114184,123.21378714000457,54298.171975440004 2025-06-27,15:52:14.000,178,11064470,-795,0,1751039533,12680.928713869995,123.09395193000091,54298.13005272 2025-06-27,15:52:15.000,178,11064482,-795,0,1751039534,12680.928713869995,123.04460801999812,54297.976336080006 2025-06-27,15:52:16.000,178,11064486,-795,0,1751039535,12680.90176863,122.98821498000325,54297.619992960004 2025-06-27,15:52:17.000,178,11064411,-795,0,1751039536,12681.090385309995,122.93887107000046,54297.80165808001 2025-06-27,15:52:18.000,178,11064476,-795,0,1751039537,12681.130803169995,122.88247802999831,54297.79467096 2025-06-27,15:52:19.000,178,11064470,-795,0,1751039538,12681.09712161999,122.81198673000472,54297.913452 2025-06-27,15:52:21.000,178,11064453,-795,0,1751039540,12681.090385309995,122.74149543000385,54297.75973536001 2025-06-27,15:52:22.000,178,11064466,-795,0,1751039541,12681.110594239995,122.7203480399985,54297.94140048 2025-06-27,15:52:23.000,178,11064456,-795,0,1751039542,12681.049967449995,122.69920065000042,54297.69685128 2025-06-27,15:52:24.000,178,11064415,-795,0,1751039543,12680.94218649,122.69215152000106,54297.69685128 2025-06-27,15:52:25.000,178,11064381,-795,0,1751039544,12680.787251359994,122.71329890999914,54297.59204448001 2025-06-27,15:52:26.000,178,11064375,-795,0,1751039545,12680.665997779994,122.69215152000106,54297.668902800004 2025-06-27,15:52:27.000,178,11064467,-795,0,1751039546,12680.517798959998,122.64280760999827,54297.92742624001 2025-06-27,15:52:28.000,178,11064453,-795,0,1751039547,12680.288764420002,122.60051283000212,54297.89249064 2025-06-27,15:52:29.000,178,11064441,-795,0,1751039548,12680.032784639996,122.54411978999997,54297.7737096 2025-06-27,15:52:30.000,178,11064472,-795,0,1751039549,12679.850904269995,122.4383828400023,54297.857555040006 2025-06-27,15:52:31.000,178,11064472,-795,0,1751039550,12679.588188179994,122.39608805999887,54297.48025056 2025-06-27,15:52:32.000,178,11064465,-795,0,1751039551,12679.487143529994,122.26920372000313,54297.55012176 2025-06-27,15:52:33.000,178,11064408,-795,0,1751039552,12679.298526849998,122.15641763999884,54297.5291604 2025-06-27,15:52:34.000,178,11064434,-795,0,1751039553,12679.056019689997,122.0295333000031,54297.29159832 2025-06-27,15:52:35.000,178,11064499,-795,0,1751039554,12679.035810759997,121.83920678999857,54297.668902800004 2025-06-27,15:52:36.000,178,11064429,-795,0,1751039555,12678.853930389996,121.69117506000475,54297.38243088 2025-06-27,15:52:37.000,178,11064461,-795,0,1751039556,12678.901084559991,121.50084855000023,54297.473263440006 2025-06-27,15:52:38.000,178,11064467,-795,0,1751039557,12678.907820870001,121.35281681999913,54297.5291604 2025-06-27,15:52:39.000,178,11064456,-795,0,1751039558,12678.981920279992,121.24003074000211,54297.38243088 2025-06-27,15:52:40.000,178,11064451,-795,0,1751039559,12679.002129209992,121.04970423000486,54297.333521040004 2025-06-27,15:52:41.000,178,11064445,-795,0,1751039560,12678.874139319996,120.93691815000057,54296.830448400004 2025-06-27,15:52:42.000,178,11064471,-755,0,1751039561,12679.096437549997,120.80298467999819,54297.26364984 2025-06-27,15:52:43.000,178,11064423,-795,0,1751039562,12679.190745890002,120.71134598999924,54297.4592892 2025-06-27,15:52:44.000,178,11064415,-795,0,1751039563,12679.244636369993,120.59855991000222,54297.452302080004 2025-06-27,15:52:45.000,178,11064431,-795,0,1751039564,12679.210954820002,120.52806861000136,54297.31255968 2025-06-27,15:52:46.000,178,11064426,-795,0,1751039565,12679.210954820002,120.44347905000177,54297.22871424001 2025-06-27,15:52:47.000,178,11064414,-795,0,1751039566,12679.251372680003,120.3729877500009,54297.235701360005 2025-06-27,15:52:48.000,178,11064475,-795,0,1751039567,12679.184009579993,120.30249645000004,54297.21474 2025-06-27,15:52:49.000,178,11064390,-795,0,1751039568,12679.096437549997,120.2742999300026,54297.186791520005 2025-06-27,15:52:50.000,178,11064465,-795,0,1751039569,12678.914557179996,120.23200514999917,54297.235701360005 2025-06-27,15:52:51.000,178,11064464,-795,0,1751039570,12678.73941311999,120.24610340999789,54297.21474 2025-06-27,15:52:52.000,178,11064465,-795,0,1751039571,12678.67878632999,120.20380863000173,54297.32653392001 2025-06-27,15:52:53.000,178,11064452,-795,0,1751039572,12678.5238512,120.26725080000324,54297.27063696 2025-06-27,15:52:54.000,178,11064483,-795,0,1751039573,12678.469960719995,120.21085776000109,54297.12390744 2025-06-27,15:52:55.000,178,11064426,-795,0,1751039574,12678.389124999994,120.24610340999789,54297.0749976 2025-06-27,15:52:56.000,178,11064480,-795,0,1751039575,12678.301552969999,120.24610340999789,54297.08198472 2025-06-27,15:52:57.000,178,11064435,-795,0,1751039576,12678.200508319998,120.26725080000324,54297.01211352001 2025-06-27,15:52:58.000,178,11064486,-795,0,1751039577,12678.059045809998,120.24610340999789,54297.08198472 2025-06-27,15:52:59.000,178,11064425,-795,0,1751039578,12678.025364259993,120.2742999300026,54297.068010480005 2025-06-27,15:53:00.000,178,11064482,-795,0,1751039579,12678.065782119993,120.28839819000132,54297.08198472 2025-06-27,15:53:01.000,178,11064470,-795,0,1751039580,12677.856956509997,120.31659470999875,54296.52301512 2025-06-27,15:53:02.000,178,11064465,-795,0,1751039581,12678.038836879998,120.33069297000475,54296.67673176001 2025-06-27,15:53:03.000,178,11064430,-795,0,1751039582,12678.112936289988,120.35888949000218,54296.781538560004 2025-06-27,15:53:04.000,178,11064463,-795,0,1751039583,12678.112936289988,120.36593862000154,54296.71166736 2025-06-27,15:53:05.000,178,11064421,-795,0,1751039584,12678.099463669998,120.43642992000241,54296.71166736 2025-06-27,15:53:06.000,178,11064462,-795,0,1751039585,12678.011891640002,120.42233166000369,54296.73961584 2025-06-27,15:53:07.000,178,11064458,-795,0,1751039586,12677.998419019998,120.44347905000177,54296.76756432 2025-06-27,15:53:08.000,178,11064440,-795,0,1751039587,12678.045573189993,120.40118426999834,54296.84442264001 2025-06-27,15:53:09.000,178,11064457,-795,0,1751039588,12678.045573189993,120.47872469999857,54296.80948704 2025-06-27,15:53:10.000,178,11064454,-795,0,1751039589,12678.052309500003,120.49282296000456,54296.53698936001 2025-06-27,15:53:11.000,178,11064436,-795,0,1751039590,12677.951264850002,120.57036339000479,54296.39025984001 2025-06-27,15:53:12.000,178,11064460,-795,0,1751039591,12678.025364259993,120.64085468999838,54296.48807952001 2025-06-27,15:53:13.000,178,11064381,-795,0,1751039592,12678.011891640002,120.7677390300014,54296.64179616 2025-06-27,15:53:14.000,178,11064456,-795,0,1751039593,12677.809802340002,120.87347597999906,54296.71166736 2025-06-27,15:53:15.000,178,11064465,-795,0,1751039594,12677.58750411,120.94396727999992,54296.71865448 2025-06-27,15:53:16.000,178,11064493,-795,0,1751039595,12677.493195769996,120.83823033000226,54296.634809040006 2025-06-27,15:53:17.000,178,11064453,-795,0,1751039596,12677.39888742999,120.77478816000075,54296.48807952001 2025-06-27,15:53:18.000,178,11064474,-795,0,1751039597,12677.41909635999,120.69019860000117,54296.40423408 2025-06-27,15:53:19.000,178,11064457,-795,0,1751039598,12677.432568979995,120.5844616500035,54296.5509636 2025-06-27,15:53:20.000,178,11064459,-795,0,1751039599,12677.412360049995,120.46462643999985,54296.53698936001 2025-06-27,15:53:21.000,178,11064392,-795,0,1751039600,12677.27763384999,120.32364383999811,54296.45314392 2025-06-27,15:53:22.000,178,11064459,-795,0,1751039601,12677.37867849999,120.09102255000471,54296.564937840005 2025-06-27,15:53:23.000,178,11064418,-795,0,1751039602,12677.35846956999,119.94299082000362,54296.58589920001 2025-06-27,15:53:24.000,178,11064434,-795,0,1751039603,12677.48645946,119.68922214000486,54296.65577040001 2025-06-27,15:53:25.000,178,11064441,-795,0,1751039604,12677.513404699996,119.55528867000248,54296.397246960005 2025-06-27,15:53:26.000,178,11064423,-795,0,1751039605,12677.533613629996,119.29447086000437,54296.243530319996 2025-06-27,15:53:27.000,178,11064463,-795,0,1751039606,12677.580767799991,119.05480044000433,54296.36231136 2025-06-27,15:53:28.000,178,11064437,-795,0,1751039607,12677.681812449991,118.80808088999765,54296.40423408 2025-06-27,15:53:29.000,178,11064404,-795,0,1751039608,12677.715493999996,118.56841047000489,54296.57891208 2025-06-27,15:53:30.000,178,11064443,-795,0,1751039609,12677.722230309992,118.28644527000142,54296.57192496 2025-06-27,15:53:31.000,178,11064467,-795,0,1751039610,12677.688548760001,118.07497136999882,54296.397246960005 2025-06-27,15:53:32.000,178,11064447,-795,0,1751039611,12677.776120789997,117.82120269000006,54296.39025984001 2025-06-27,15:53:33.000,178,11064454,-795,0,1751039612,12677.796329719997,117.63792531000217,54296.15269776001 2025-06-27,15:53:34.000,178,11064480,-795,0,1751039613,12677.870429130002,117.44054966999829,54296.36231136 2025-06-27,15:53:35.000,178,11064459,-795,0,1751039614,12677.728966620001,117.30661620000319,54296.20859472 2025-06-27,15:53:36.000,178,11064430,-795,0,1751039615,12677.877165439997,117.14448621000338,54296.38327272 2025-06-27,15:53:37.000,178,11064397,-795,0,1751039616,12677.735702929996,116.98235622000357,54296.40423408 2025-06-27,15:53:38.000,178,11064442,-795,0,1751039617,12677.728966620001,116.86957013999927,54296.45314392 2025-06-27,15:53:39.000,178,11064427,-795,0,1751039618,12677.681812449991,116.7638331900016,54296.467118160006 2025-06-27,15:53:40.000,178,11064425,-795,0,1751039619,12677.60771304,116.67924363000202,54296.48807952001 2025-06-27,15:53:41.000,178,11064454,-795,0,1751039620,12677.493195769996,116.7003910200001,54296.03391672001 2025-06-27,15:53:42.000,178,11064429,-795,0,1751039621,12677.452777909995,116.65809624000394,54296.18763336 2025-06-27,15:53:43.000,178,11064429,-795,0,1751039622,12677.27763384999,116.65104711000458,54296.0968008 2025-06-27,15:53:44.000,178,11064446,-795,0,1751039623,12677.2439523,116.60875233000115,54296.27147880001 2025-06-27,15:53:45.000,178,11064392,-795,0,1751039624,12677.075544549989,116.60875233000115,54296.42519544 2025-06-27,15:53:46.000,178,11064459,-795,0,1751039625,12676.940818349998,116.61580146000051,54296.46013104001 2025-06-27,15:53:47.000,178,11064458,-795,0,1751039626,12676.752201670002,116.65104711000458,54296.32038864001 2025-06-27,15:53:48.000,178,11064450,-795,0,1751039627,12676.577057609997,116.63694884999859,54296.243530319996 2025-06-27,15:53:49.000,178,11064444,-795,0,1751039628,12676.422122479991,116.72858754000481,54296.17365912001 2025-06-27,15:53:50.000,178,11064424,-795,0,1751039629,12676.294132589996,116.67924363000202,54296.20160760001 2025-06-27,15:53:51.000,178,11064461,-795,0,1751039630,12676.031416499995,116.69334189000074,54296.08282656001 2025-06-27,15:53:52.000,178,11064423,-795,0,1751039631,12675.687864689993,116.68629276000138,54296.08282656001 2025-06-27,15:53:53.000,178,11064429,-795,0,1751039632,12675.613765280003,116.69334189000074,54296.40423408 2025-06-27,15:53:54.000,178,11064481,-795,0,1751039633,12675.324103949992,116.67924363000202,54296.299427280006 2025-06-27,15:53:55.000,178,11064464,-795,0,1751039634,12675.209586680001,116.6651453700033,54296.411221199996 2025-06-27,15:53:56.000,178,11064435,-795,0,1751039635,12674.96034320999,116.58760494000308,54296.012955360005 2025-06-27,15:53:57.000,178,11064443,-795,0,1751039636,12674.724572359999,116.58760494000308,54295.991994 2025-06-27,15:53:58.000,178,11064454,-795,0,1751039637,12674.535955679989,116.53121190000093,54295.943084160004 2025-06-27,15:53:59.000,178,11064453,-795,0,1751039638,12674.367547929993,116.43957321000198,54296.01994248 2025-06-27,15:54:00.000,178,11064474,-795,0,1751039639,12674.219349109997,116.36908191000111,54296.35532424 2025-06-27,15:54:01.000,178,11064420,-795,0,1751039640,12673.956633019996,116.3056397399996,54295.99898112 2025-06-27,15:54:02.000,178,11064453,-795,0,1751039641,12673.86232467999,116.17875540000387,54296.11776216 2025-06-27,15:54:03.000,178,11064420,-795,0,1751039642,12673.70065323999,116.1435097499998,54296.08282656001 2025-06-27,15:54:04.000,178,11064471,-795,0,1751039643,12673.6063449,116.04482193000149,54295.95007128 2025-06-27,15:54:05.000,178,11064491,-795,0,1751039644,12673.485091319999,116.01662541000405,54295.92910992 2025-06-27,15:54:06.000,178,11064440,-795,0,1751039645,12673.437937149989,115.88974107000104,54295.80334176 2025-06-27,15:54:07.000,178,11064439,-795,0,1751039646,12673.303210949998,115.79810238000209,54295.71949632001 2025-06-27,15:54:08.000,178,11064426,-795,0,1751039647,12673.377310359989,115.72056195000187,54296.06885232 2025-06-27,15:54:09.000,178,11064387,-795,0,1751039648,12673.309947259993,115.64302152000164,54295.964045520006 2025-06-27,15:54:10.000,178,11064457,-795,0,1751039649,12673.283002019998,115.5020389199999,54295.92910992 2025-06-27,15:54:11.000,178,11064464,-795,0,1751039650,12673.168484749993,115.46679327000311,54295.628663760006 2025-06-27,15:54:12.000,178,11064440,-795,0,1751039651,12673.262793089998,115.36105631999817,54295.509882720005 2025-06-27,15:54:13.000,178,11064473,-795,0,1751039652,12673.323419879998,115.33990893000009,54295.60071528001 2025-06-27,15:54:14.000,178,11064469,-795,0,1751039653,12673.410991909994,115.31171241000266,54295.59372816 2025-06-27,15:54:15.000,178,11064423,-795,0,1751039654,12673.451409769994,115.29056502000458,54295.66359936 2025-06-27,15:54:16.000,178,11064453,-795,0,1751039655,12673.505300249999,115.31171241000266,54295.628663760006 2025-06-27,15:54:17.000,178,11064394,-795,0,1751039656,12673.66697169,115.32581067000137,54295.7125092 2025-06-27,15:54:18.000,178,11064467,-795,0,1751039657,12673.84211574999,115.33990893000009,54295.69853496001 2025-06-27,15:54:19.000,178,11064458,-795,0,1751039658,12673.916215159996,115.42449848999968,54295.558792560005 2025-06-27,15:54:20.000,178,11064419,-795,0,1751039659,12674.044205049991,115.56548109000141,54295.460972880006 2025-06-27,15:54:21.000,178,11064465,-795,0,1751039660,12673.97010564,115.72056195000187,54295.20943656 2025-06-27,15:54:22.000,178,11064424,-795,0,1751039661,12674.199140179997,115.87564281000232,54295.68456072 2025-06-27,15:54:23.000,178,11064463,-795,0,1751039662,12674.286712209992,116.05892019000021,54296.00596824001 2025-06-27,15:54:24.000,178,11064445,-795,0,1751039663,12674.340602689997,116.2069519200013,54296.0968008 2025-06-27,15:54:25.000,178,11064377,-795,0,1751039664,12674.360811619998,116.31973799999832,54295.775393280004 2025-06-27,15:54:26.000,178,11064415,-795,0,1751039665,12674.300184829997,116.41137669000454,54295.726483440005 2025-06-27,15:54:27.000,178,11064405,-795,0,1751039666,12674.286712209992,116.62285058999987,54295.50289560001 2025-06-27,15:54:28.000,178,11064435,-795,0,1751039667,12674.313657450002,116.73563667000417,54295.460972880006 2025-06-27,15:54:29.000,178,11064445,-795,0,1751039668,12674.253030660002,116.87661926999863,54295.460972880006 2025-06-27,15:54:30.000,178,11064461,-795,0,1751039669,12674.266503279992,116.93301231000078,54295.440011520004 2025-06-27,15:54:31.000,178,11064429,-795,0,1751039670,12674.178931249997,116.98940535000293,54295.572766799996 2025-06-27,15:54:32.000,178,11064426,-795,0,1751039671,12674.293448520002,117.03170012999908,54295.69154784 2025-06-27,15:54:33.000,178,11064368,-795,0,1751039672,12674.279975899997,117.0598966500038,54295.83827736001 2025-06-27,15:54:34.000,178,11064434,-795,0,1751039673,12674.327130069993,117.10924055999931,54295.82430312 2025-06-27,15:54:35.000,178,11064406,-795,0,1751039674,12674.239558039997,117.24317403000168,54295.45398576001 2025-06-27,15:54:36.000,178,11064477,-795,0,1751039675,12674.145249699992,117.29251794000447,54295.41905016 2025-06-27,15:54:37.000,178,11064425,-795,0,1751039676,12674.185667559992,117.41940228000021,54295.45398576001 2025-06-27,15:54:38.000,178,11064453,-795,0,1751039677,12674.239558039997,117.54628662000323,54295.45398576001 2025-06-27,15:54:39.000,178,11064439,-795,0,1751039678,12674.239558039997,117.7154657400024,54295.78936752001 2025-06-27,15:54:40.000,178,11064456,-795,0,1751039679,12674.205876489992,117.91989050999837,54295.86622584001 2025-06-27,15:54:41.000,178,11064418,-795,0,1751039680,12674.071150290001,118.11021702000289,54295.75443192 2025-06-27,15:54:42.000,178,11064438,-795,0,1751039681,12674.084622909992,118.32169091999822,54295.76840616001 2025-06-27,15:54:43.000,178,11064397,-795,0,1751039682,12673.983578259991,118.58250873000361,54295.58674104 2025-06-27,15:54:44.000,178,11064451,-795,0,1751039683,12674.030732430001,118.81513002000429,54295.66359936 2025-06-27,15:54:45.000,178,11064454,-795,0,1751039684,12673.815170509995,119.08299696000176,54295.59372816 2025-06-27,15:54:46.000,178,11064434,-795,0,1751039685,12673.78822527,119.35086389999924,54295.57975392001 2025-06-27,15:54:47.000,178,11064465,-795,0,1751039686,12673.74780741,119.49184650000097,54296.01994248 2025-06-27,15:54:48.000,178,11064478,-795,0,1751039687,12673.734334789995,119.7174186600023,54296.0968008 2025-06-27,15:54:49.000,178,11064387,-795,0,1751039688,12673.56592704,119.85840126000403,54296.08282656001 2025-06-27,15:54:50.000,178,11064492,-795,0,1751039689,12673.471618699994,120.02053125000384,54296.03391672001 2025-06-27,15:54:51.000,178,11064418,-795,0,1751039690,12673.289738329993,120.19675950000237,54295.67058648001 2025-06-27,15:54:52.000,178,11064441,-795,0,1751039691,12673.215638919988,120.3729877500009,54295.70552208 2025-06-27,15:54:53.000,178,11064415,-795,0,1751039692,12673.121330579997,120.55626512999879,54295.78936752001 2025-06-27,15:54:54.000,178,11064451,-795,0,1751039693,12673.121330579997,120.65495295000437,54295.97801976 2025-06-27,15:54:55.000,178,11064433,-795,0,1751039694,12672.952922830002,120.87347597999906,54296.15968488 2025-06-27,15:54:56.000,178,11064469,-795,0,1751039695,12672.878823419996,121.03560596999887,54296.10378792001 2025-06-27,15:54:57.000,178,11064425,-795,0,1751039696,12672.703679359991,121.20478508999804,54296.075839439996 2025-06-27,15:54:58.000,178,11064503,-635,0,1751039697,12672.54874423,121.42330812,54295.7125092 2025-06-27,15:54:59.000,178,11064394,-795,0,1751039698,12672.494853749995,121.60658549999789,54295.73347056 2025-06-27,15:55:00.000,178,11064432,-795,0,1751039699,12672.414018029995,121.84625591999793,54295.82430312 2025-06-27,15:55:01.000,178,11064450,-795,0,1751039700,12672.158038249989,122.08592633999797,54295.65661224 2025-06-27,15:55:02.000,178,11064438,-795,0,1751039701,12672.097411459989,122.28330198000185,54296.0269296 2025-06-27,15:55:03.000,178,11064445,-795,0,1751039702,12672.030048359993,122.43133371000295,54296.20160760001 2025-06-27,15:55:04.000,178,11064412,-795,0,1751039703,12671.902058469997,122.62870934999955,54296.19462048 2025-06-27,15:55:05.000,178,11064410,-795,0,1751039704,12671.720178099997,122.77674108000065,54296.14571064 2025-06-27,15:55:06.000,178,11064433,-795,0,1751039705,12671.524825109991,122.9318219400011,54295.83129024 2025-06-27,15:55:07.000,178,11064425,-795,0,1751039706,12671.34294473999,122.98821498000325,54295.8522516 2025-06-27,15:55:08.000,178,11064458,-795,0,1751039707,12671.20821854,123.06575541000348,54295.88020008 2025-06-27,15:55:09.000,178,11064463,-795,0,1751039708,12671.033074479994,123.1432958400037,54295.92910992 2025-06-27,15:55:10.000,178,11064454,-795,0,1751039709,12670.864666729998,123.07280454000283,54296.03391672001 2025-06-27,15:55:11.000,178,11064440,-795,0,1751039710,12670.595214330002,123.0305097599994,54295.92910992 2025-06-27,15:55:12.000,178,11064482,-795,0,1751039711,12670.507642299992,122.98116585000389,54296.03391672001 2025-06-27,15:55:13.000,178,11064438,-795,0,1751039712,12670.379652409996,122.8965762900043,54296.03391672001 2025-06-27,15:55:14.000,178,11064407,-795,0,1751039713,12670.18429941999,122.8331341200028,54295.726483440005 2025-06-27,15:55:15.000,178,11064420,-795,0,1751039714,12670.04957322,122.66395500000363,54295.75443192 2025-06-27,15:55:16.000,178,11064470,-795,0,1751039715,12669.90137439999,122.53707066000061,54295.54481832 2025-06-27,15:55:17.000,178,11064444,-795,0,1751039716,12669.685812479998,122.42428458000359,54295.48193424001 2025-06-27,15:55:18.000,178,11064455,-795,0,1751039717,12669.679076169989,122.23395806999906,54295.74744480001 2025-06-27,15:55:19.000,178,11064451,-795,0,1751039718,12669.544349969998,122.06477894999989,54295.82430312 2025-06-27,15:55:20.000,178,11064442,-795,0,1751039719,12669.530877349993,121.94494374000351,54295.796354640006 2025-06-27,15:55:21.000,178,11064456,-795,0,1751039720,12669.382678529997,121.73346984000091,54295.47494712 2025-06-27,15:55:22.000,178,11064430,-795,0,1751039721,12669.281633879997,121.64888028000132,54295.24437216001 2025-06-27,15:55:23.000,178,11064478,-795,0,1751039722,12669.194061850001,121.42330812,54295.30725624 2025-06-27,15:55:24.000,178,11064439,-795,0,1751039723,12669.099753509996,121.3246203000017,54295.293282000006 2025-06-27,15:55:25.000,178,11064409,-795,0,1751039724,12669.066071959991,121.19068682999932,54295.48193424001 2025-06-27,15:55:26.000,178,11064440,-795,0,1751039725,12668.97176362,121.09904814000038,54295.37712744 2025-06-27,15:55:27.000,178,11064447,-795,0,1751039726,12668.91113683,120.95806553999864,54295.30026912 2025-06-27,15:55:28.000,178,11064436,-795,0,1751039727,12668.93134576,120.8311812000029,54295.3282176 2025-06-27,15:55:29.000,178,11064413,-795,0,1751039728,12669.018917789996,120.68314947000181,54294.957900240006 2025-06-27,15:55:30.000,178,11064461,-795,0,1751039729,12669.214270780001,120.65495295000437,54294.888029040005 2025-06-27,15:55:31.000,178,11064455,-795,0,1751039730,12669.295106500002,120.80298467999819,54294.734312399996 2025-06-27,15:55:32.000,178,11064443,-795,0,1751039731,12669.362469599997,121.00036032000207,54294.83213208001 2025-06-27,15:55:33.000,178,11064458,-795,0,1751039732,12669.335524360002,121.20478508999804,54295.16751384001 2025-06-27,15:55:34.000,178,11064461,-795,0,1751039733,12669.409623769992,121.38101334000385,54295.237385039996 2025-06-27,15:55:35.000,178,11064489,-795,0,1751039734,12669.476986870002,121.50789767999959,54295.34917896 2025-06-27,15:55:36.000,178,11064466,-795,0,1751039735,12669.490459489993,121.71232245000283,54295.28629488001 2025-06-27,15:55:37.000,178,11064392,-795,0,1751039736,12669.362469599997,121.90969808999944,54294.69238968001 2025-06-27,15:55:38.000,178,11064415,-795,0,1751039737,12669.537613660003,122.1282211200014,54294.888029040005 2025-06-27,15:55:39.000,178,11064434,-795,0,1751039738,12669.564558899998,122.34674415000336,54294.957900240006 2025-06-27,15:55:40.000,178,11064464,-795,0,1751039739,12669.591504139993,122.59346370000276,54294.97886160001 2025-06-27,15:55:41.000,178,11064466,-795,0,1751039740,12669.443305319997,122.8331341200028,54294.85309344 2025-06-27,15:55:42.000,178,11064440,-795,0,1751039741,12669.638658309988,123.03755888999876,54295.16052672 2025-06-27,15:55:43.000,178,11064472,-795,0,1751039742,12669.759911889989,123.23493453000265,54295.25135928 2025-06-27,15:55:44.000,178,11064449,-795,0,1751039743,12669.854220229994,123.46050669000397,54295.13956536 2025-06-27,15:55:45.000,178,11064417,-795,0,1751039744,12670.02262797999,123.65788233000058,54294.936938880004 2025-06-27,15:55:46.000,178,11064435,-795,0,1751039745,12670.04957322,124.0808301299985,54294.88104192001 2025-06-27,15:55:47.000,178,11064443,-795,0,1751039746,12669.96200118999,124.38394272000005,54294.902003279996 2025-06-27,15:55:48.000,178,11064448,-795,0,1751039747,12669.874429159994,124.62361314000009,54295.069694159996 2025-06-27,15:55:49.000,178,11064444,-795,0,1751039748,12669.766648199999,124.85623443000077,54295.27930776 2025-06-27,15:55:50.000,178,11064450,-795,0,1751039749,12669.766648199999,125.04656093999802,54295.60071528001 2025-06-27,15:55:51.000,178,11064490,-795,0,1751039750,12669.604976759998,125.21574006000446,54295.405075919996 2025-06-27,15:55:52.000,178,11064437,-795,0,1751039751,12669.584767829998,125.42016483000043,54295.52385696 2025-06-27,15:55:53.000,178,11064389,-795,0,1751039752,12669.584767829998,125.5893439499996,54295.41206304001 2025-06-27,15:55:54.000,178,11064441,-795,0,1751039753,12669.578031519988,125.75147393999941,54295.405075919996 2025-06-27,15:55:55.000,178,11064452,-795,0,1751039754,12669.557822590003,125.87130915000307,54295.41905016 2025-06-27,15:55:56.000,178,11064470,-795,0,1751039755,12669.524141039998,125.99114435999945,54295.41206304001 2025-06-27,15:55:57.000,178,11064446,-795,0,1751039756,12669.557822590003,126.11802870000247,54295.58674104 2025-06-27,15:55:58.000,178,11064447,-795,0,1751039757,12669.739702959989,126.22376565000013,54295.7823804 2025-06-27,15:55:59.000,178,11064434,-715,0,1751039758,12669.92158332999,126.3929447699993,54295.726483440005 2025-06-27,15:56:00.000,178,11064462,-795,0,1751039759,12670.116936319995,126.54802562999976,54295.726483440005 2025-06-27,15:56:01.000,178,11064376,-795,0,1751039760,12670.21124466,126.67490997000277,54295.223410800005 2025-06-27,15:56:02.000,178,11064400,-795,0,1751039761,12670.622159569997,126.80884343999787,54295.440011520004 2025-06-27,15:56:03.000,178,11064419,-795,0,1751039762,12670.965711379999,126.97097342999768,54295.50289560001 2025-06-27,15:56:04.000,178,11064422,-795,0,1751039763,12671.28231794999,127.14015255000413,54295.628663760006 2025-06-27,15:56:05.000,178,11064461,-795,0,1751039764,12671.801013819997,127.28818427999795,54295.86622584001 2025-06-27,15:56:06.000,178,11064458,-795,0,1751039765,12672.158038249989,127.54900209000334,54295.97801976 2025-06-27,15:56:07.000,178,11064432,-795,0,1751039766,12672.656525189996,127.74637772999995,54295.98500688001 2025-06-27,15:56:08.000,178,11064470,-795,0,1751039767,12673.134803200002,128.00719553999807,54295.796354640006 2025-06-27,15:56:09.000,178,11064402,-795,0,1751039768,12673.51877286999,128.2468659599981,54295.894174320005 2025-06-27,15:56:10.000,178,11064430,-795,0,1751039769,12673.916215159996,128.48653637999814,54295.92910992 2025-06-27,15:56:11.000,178,11064498,-795,0,1751039770,12674.212612800002,128.74030506000418,54295.9221228 2025-06-27,15:56:12.000,178,11064451,-795,0,1751039771,12674.529219369993,129.00817200000165,54296.27147880001 2025-06-27,15:56:13.000,178,11064451,-795,0,1751039772,12674.832353319995,129.17735112000082,54296.43916968001 2025-06-27,15:56:14.000,178,11064463,-795,0,1751039773,12675.162432509991,129.42407067000022,54296.683718880005 2025-06-27,15:56:15.000,178,11064455,-795,0,1751039774,12675.384730739992,129.61439718000474,54296.683718880005 2025-06-27,15:56:16.000,178,11064403,-795,0,1751039775,12675.681128379998,129.88226412000222,54296.59288632 2025-06-27,15:56:17.000,178,11064394,-795,0,1751039776,12675.883217679999,130.03734498000267,54296.50205376 2025-06-27,15:56:18.000,178,11064458,-795,0,1751039777,12676.213296869995,130.22767148999992,54296.73961584 2025-06-27,15:56:19.000,178,11064446,-795,0,1751039778,12676.523167129992,130.38980147999973,54296.89333248001 2025-06-27,15:56:20.000,178,11064485,-795,0,1751039779,12676.799355839998,130.50258756000403,54297.15185592 2025-06-27,15:56:21.000,178,11064427,-795,0,1751039780,12677.062071929999,130.65766842000448,54297.15185592 2025-06-27,15:56:22.000,178,11064476,-795,0,1751039781,12677.40562374,130.81274927999766,54297.41736648 2025-06-27,15:56:23.000,178,11064447,-755,0,1751039782,12677.742439239992,130.89733884000452,54297.5291604 2025-06-27,15:56:24.000,178,11064468,-795,0,1751039783,12678.025364259993,131.0524196999977,54297.43134072 2025-06-27,15:56:25.000,178,11064398,-795,0,1751039784,12678.261135109999,131.12996012999793,54297.58505736 2025-06-27,15:56:26.000,178,11064437,-795,0,1751039785,12678.44301548,131.27094272999966,54297.640954320006 2025-06-27,15:56:27.000,178,11064356,-795,0,1751039786,12678.712467879996,131.30618838000373,54297.80165808001 2025-06-27,15:56:28.000,178,11064478,-795,0,1751039787,12678.954975039996,131.36963054999796,54298.20691104 2025-06-27,15:56:29.000,178,11064439,-795,0,1751039788,12679.150328030002,131.41897446000075,54298.34665344 2025-06-27,15:56:30.000,178,11064383,-795,0,1751039789,12679.352417329988,131.4471709799982,54298.37460192 2025-06-27,15:56:31.000,178,11064475,-795,0,1751039790,12679.581451869999,131.46831837000354,54298.31870496 2025-06-27,15:56:32.000,178,11064456,-795,0,1751039791,12679.86437689,131.45422011000483,54298.5422928 2025-06-27,15:56:33.000,178,11064406,-795,0,1751039792,12680.127092980001,131.35553228999925,54298.675048080004 2025-06-27,15:56:34.000,178,11064406,-795,0,1751039793,12680.342654899992,131.30618838000373,54298.77985488 2025-06-27,15:56:35.000,178,11064445,-795,0,1751039794,12680.571689439988,131.13700926000456,54299.05933968 2025-06-27,15:56:36.000,178,11064472,-795,0,1751039795,12680.760306119999,131.03127230999962,54299.136198 2025-06-27,15:56:37.000,178,11064429,-795,0,1751039796,12680.97586803999,130.88324057999853,54299.25497904 2025-06-27,15:56:38.000,178,11064429,-795,0,1751039797,12681.20490258,130.66471755000384,54299.150172240006 2025-06-27,15:56:39.000,178,11064440,-795,0,1751039798,12681.541718079992,130.53783321000083,54299.32485024 2025-06-27,15:56:40.000,178,11064422,-795,0,1751039799,12681.831379409989,130.38980147999973,54299.485554000006 2025-06-27,15:56:41.000,178,11064375,-795,0,1751039800,12681.858324649998,130.19947497000248,54299.136198 2025-06-27,15:56:42.000,178,11064413,-795,0,1751039801,12682.26250325,130.0020993299986,54299.534463840006 2025-06-27,15:56:43.000,178,11064448,-795,0,1751039802,12682.505010410001,129.88931325000158,54299.94670392 2025-06-27,15:56:44.000,178,11064434,-795,0,1751039803,12682.767726500002,129.76242890999856,54300.07945920001 2025-06-27,15:56:45.000,178,11064452,-795,0,1751039804,12682.963079489993,129.71308500000305,54300.05849784001 2025-06-27,15:56:46.000,178,11064482,-795,0,1751039805,12683.171905099989,129.67783934999898,54300.2192016 2025-06-27,15:56:47.000,178,11064438,-795,0,1751039806,12683.46156643,129.6919376099977,54300.27509856001 2025-06-27,15:56:48.000,178,11064458,-795,0,1751039807,12683.58282001,129.74128152000048,54300.44278944001 2025-06-27,15:56:49.000,178,11064398,-795,0,1751039808,12683.704073590001,129.79767456000263,54300.47772504 2025-06-27,15:56:50.000,178,11064431,-795,0,1751039809,12683.784909310001,129.83292020999943,54300.55458336 2025-06-27,15:56:51.000,178,11064471,-795,0,1751039810,12683.832063479997,129.91046063999966,54300.875990880006 2025-06-27,15:56:52.000,178,11064421,-795,0,1751039811,12684.013943849997,129.9668536800018,54301.092591600005 2025-06-27,15:56:53.000,178,11064484,-795,0,1751039812,12684.061098019993,130.04439411000203,54301.16944992 2025-06-27,15:56:54.000,178,11064429,-795,0,1751039813,12684.256451009998,130.03734498000267,54301.50483168 2025-06-27,15:56:55.000,178,11064452,-795,0,1751039814,12684.39117720999,130.1501310599997,54301.46290896 2025-06-27,15:56:56.000,178,11064415,-795,0,1751039815,12684.51243078999,130.2135732300012,54301.70047104 2025-06-27,15:56:57.000,178,11064434,-795,0,1751039816,12684.546112339995,130.19242584000312,54301.65854832001 2025-06-27,15:56:58.000,178,11064354,-795,0,1751039817,12684.73472901999,130.22767148999992,54301.78431648001 2025-06-27,15:56:59.000,178,11064428,-795,0,1751039818,12684.84250998,130.25586801000463,54302.147646720005 2025-06-27,15:57:00.000,178,11064449,-795,0,1751039819,12684.936818319991,130.262917140004,54302.39219592 2025-06-27,15:57:01.000,178,11064464,-795,0,1751039820,12684.930082009996,130.26996627000335,54302.30136336 2025-06-27,15:57:02.000,178,11064421,-795,0,1751039821,12685.098489759992,130.248818879998,54302.52495120001 2025-06-27,15:57:03.000,178,11064439,-795,0,1751039822,12685.233215959997,130.2770154000027,54302.4900156 2025-06-27,15:57:04.000,178,11064410,-795,0,1751039823,12685.293842749998,130.28406453000207,54302.57386104001 2025-06-27,15:57:05.000,178,11064433,-795,0,1751039824,12685.327524300003,130.248818879998,54302.57386104001 2025-06-27,15:57:06.000,178,11064436,-795,0,1751039825,12685.293842749998,130.262917140004,54302.57386104001 2025-06-27,15:57:07.000,178,11064471,-795,0,1751039826,12685.253424889997,130.19242584000312,54302.78347464 2025-06-27,15:57:08.000,178,11064384,-795,0,1751039827,12685.273633819997,130.13603280000098,54302.96513976 2025-06-27,15:57:09.000,178,11064455,-795,0,1751039828,12685.354469539998,130.07963975999883,54303.13981776 2025-06-27,15:57:10.000,178,11064452,-795,0,1751039829,12685.327524300003,129.93865716000437,54303.07693368001 2025-06-27,15:57:11.000,178,11064470,-795,0,1751039830,12685.300579059993,129.8681658600035,54302.63674512 2025-06-27,15:57:12.000,178,11064433,-795,0,1751039831,12685.596976699999,129.79062543000327,54303.12584352001 2025-06-27,15:57:13.000,178,11064426,-795,0,1751039832,12685.65086717999,129.6214463100041,54303.1188564 2025-06-27,15:57:14.000,178,11064469,-795,0,1751039833,12685.765384449995,129.5580041400026,54303.13283064 2025-06-27,15:57:15.000,178,11064447,-795,0,1751039834,12685.89337433999,129.45226718999766,54303.370392720004 2025-06-27,15:57:16.000,178,11064421,-795,0,1751039835,12686.06178209,129.36767762999807,54303.43327680001 2025-06-27,15:57:17.000,178,11064451,-795,0,1751039836,12686.331234489997,129.27603893999913,54303.47519952 2025-06-27,15:57:18.000,178,11064400,-795,0,1751039837,12686.546796410003,129.19144937999954,54303.69180024 2025-06-27,15:57:19.000,178,11064483,-795,0,1751039838,12686.782567259994,129.1632528600021,54303.391354080006 2025-06-27,15:57:20.000,178,11064429,-795,0,1751039839,12686.97118393999,129.0998106900006,54303.35641848 2025-06-27,15:57:21.000,178,11064355,-795,0,1751039840,12687.15980062,129.07161417000316,54303.18174048 2025-06-27,15:57:22.000,178,11064445,-795,0,1751039841,12687.456198259992,129.0645650400038,54303.3983412 2025-06-27,15:57:23.000,178,11064462,-795,0,1751039842,12687.671760179997,129.0363685199991,54303.69878736001 2025-06-27,15:57:24.000,178,11064415,-795,0,1751039843,12687.974894129999,129.07866330000252,54303.83154264 2025-06-27,15:57:25.000,178,11064436,-795,0,1751039844,12688.1567745,129.12095807999867,54303.9223752 2025-06-27,15:57:26.000,178,11064403,-795,0,1751039845,12688.345391179995,129.1139089499993,54303.90840096 2025-06-27,15:57:27.000,178,11064430,-795,0,1751039846,12688.527271549996,129.17030199000146,54303.726735840006 2025-06-27,15:57:28.000,178,11064423,-795,0,1751039847,12688.789987639997,129.2266950300036,54303.92936232 2025-06-27,15:57:29.000,178,11064373,-795,0,1751039848,12688.917977529993,129.26898980999977,54303.93634944001 2025-06-27,15:57:30.000,178,11064444,-795,0,1751039849,12689.052703729998,129.34653024,54303.81058128 2025-06-27,15:57:31.000,178,11064464,-795,0,1751039850,12689.113330519998,129.43816892999894,54304.05513048001 2025-06-27,15:57:32.000,178,11064455,-795,0,1751039851,12689.187429929989,129.50161110000045,54304.278718320005 2025-06-27,15:57:33.000,178,11064453,-795,0,1751039852,12689.281738269994,129.6073480499981,54304.28570544 2025-06-27,15:57:34.000,178,11064483,-795,0,1751039853,12689.423200779995,129.6919376099977,54304.551216 2025-06-27,15:57:35.000,178,11064465,-795,0,1751039854,12689.53098173999,129.8188219500007,54304.327628160005 2025-06-27,15:57:36.000,178,11064497,-795,0,1751039855,12689.55119066999,129.8399693399988,54304.50929328001 2025-06-27,15:57:37.000,178,11064432,-795,0,1751039856,12689.57139959999,129.9527554200031,54304.376538000004 2025-06-27,15:57:38.000,178,11064373,-795,0,1751039857,12689.6387627,130.00914845999796,54304.39051224001 2025-06-27,15:57:39.000,178,11064425,-795,0,1751039858,12689.524245429995,130.07259062999947,54304.732881120006 2025-06-27,15:57:40.000,178,11064426,-795,0,1751039859,12689.61855377,130.07963975999883,54304.6210872 2025-06-27,15:57:41.000,178,11064427,-795,0,1751039860,12689.67244424999,130.07259062999947,54304.63506144001 2025-06-27,15:57:42.000,178,11064478,-795,0,1751039861,12689.800434140001,130.0302958500033,54304.85864928 2025-06-27,15:57:43.000,178,11064428,-795,0,1751039862,12689.854324619992,130.04439411000203,54304.78877808 2025-06-27,15:57:44.000,178,11064445,-795,0,1751039863,12689.881269860001,130.03734498000267,54304.72589400001 2025-06-27,15:57:45.000,178,11064420,-795,0,1751039864,12689.800434140001,129.98095194000052,54304.732881120006 2025-06-27,15:57:46.000,178,11064405,-795,0,1751039865,12689.71959842,129.93160802999773,54304.64903568 2025-06-27,15:57:47.000,178,11064414,-795,0,1751039866,12689.65897163,129.8681658600035,54304.92153336001 2025-06-27,15:57:48.000,178,11064449,-795,0,1751039867,12689.6387627,129.83292020999943,54305.05428864 2025-06-27,15:57:49.000,178,11064457,-795,0,1751039868,12689.57139959999,129.8188219500007,54305.01236592001 2025-06-27,15:57:50.000,178,11064435,-795,0,1751039869,12689.45014601999,129.72718326000177,54304.998391680005 2025-06-27,15:57:51.000,178,11064421,-795,0,1751039870,12689.342365059994,129.6919376099977,54304.68397128001 2025-06-27,15:57:52.000,178,11064412,-795,0,1751039871,12689.32889243999,129.64259370000218,54304.88659776 2025-06-27,15:57:53.000,178,11064375,-795,0,1751039872,12689.322156129994,129.60029891999875,54304.87262352001 2025-06-27,15:57:54.000,178,11064445,-795,0,1751039873,12689.221111479994,129.50161110000045,54304.88659776 2025-06-27,15:57:55.000,178,11064465,-795,0,1751039874,12689.153748379998,129.4099724100015,54305.15210832 2025-06-27,15:57:56.000,178,11064421,-795,0,1751039875,12689.059440039993,129.28308806999848,54305.117172720005 2025-06-27,15:57:57.000,178,11064457,-795,0,1751039876,12688.992076939998,129.14210547000403,54305.02634016 2025-06-27,15:57:58.000,178,11064452,-795,0,1751039877,12689.032494799998,128.93063157000142,54305.166082560005 2025-06-27,15:57:59.000,178,11064416,-795,0,1751039878,12689.106594209989,128.78259984000033,54305.01236592001 2025-06-27,15:58:00.000,178,11064425,-795,0,1751039879,12689.025758489988,128.57817507000436,54304.998391680005 2025-06-27,15:58:01.000,178,11064423,-795,0,1751039880,12688.978604319993,128.38079943000048,54304.70493264001 2025-06-27,15:58:02.000,178,11064440,-795,0,1751039881,12689.025758489988,128.16227639999852,54304.85166216001 2025-06-27,15:58:03.000,178,11064348,-795,0,1751039882,12689.025758489988,127.96490076000191,54305.01236592001 2025-06-27,15:58:04.000,178,11064422,-795,0,1751039883,12689.147012069989,127.8027707700021,54305.13114696 2025-06-27,15:58:05.000,178,11064413,-795,0,1751039884,12689.099857899993,127.61244426000485,54305.13114696 2025-06-27,15:58:06.000,178,11064451,-795,0,1751039885,12689.032494799998,127.45031426999776,54305.01935304001 2025-06-27,15:58:07.000,178,11064404,-795,0,1751039886,12688.998813249993,127.35162644999946,54304.82371368001 2025-06-27,15:58:08.000,178,11064455,-795,0,1751039887,12689.025758489988,127.20359471999836,54304.94249472001 2025-06-27,15:58:09.000,178,11064406,-795,0,1751039888,12688.978604319993,127.05556299000455,54304.84467504001 2025-06-27,15:58:10.000,178,11064417,-795,0,1751039889,12688.864087050002,126.93572778000089,54304.96345608 2025-06-27,15:58:11.000,178,11064422,-795,0,1751039890,12688.635052509992,126.82999083000323,54304.89358488001 2025-06-27,15:58:12.000,178,11064438,-795,0,1751039891,12688.513798929991,126.71720474999893,54304.97044320001 2025-06-27,15:58:13.000,178,11064447,-795,0,1751039892,12688.345391179995,126.62556605999998,54304.85166216001 2025-06-27,15:58:14.000,178,11064442,-795,0,1751039893,12688.25781915,126.5409765000004,54305.03332728 2025-06-27,15:58:15.000,178,11064456,-795,0,1751039894,12688.123092949994,126.49868172000424,54304.73986824 2025-06-27,15:58:16.000,178,11064391,-795,0,1751039895,12687.941212579994,126.39999389999866,54304.69794552 2025-06-27,15:58:17.000,178,11064361,-795,0,1751039896,12687.671760179997,126.34360086000379,54304.4813448 2025-06-27,15:58:18.000,178,11064380,-795,0,1751039897,12687.597660769992,126.2590113000042,54304.732881120006 2025-06-27,15:58:19.000,178,11064433,-795,0,1751039898,12687.415780399991,126.20966739000141,54304.69794552 2025-06-27,15:58:20.000,178,11064433,-795,0,1751039899,12687.30126313,126.09688131000439,54304.74685536 2025-06-27,15:58:21.000,178,11064438,-795,0,1751039900,12687.045283349995,126.04048827000224,54304.43942208001 2025-06-27,15:58:22.000,178,11064431,-795,0,1751039901,12686.984656559995,125.99114435999945,54304.278718320005 2025-06-27,15:58:23.000,178,11064474,-795,0,1751039902,12687.126119069995,125.93475132000458,54304.50929328001 2025-06-27,15:58:24.000,178,11064422,-795,0,1751039903,12687.03181072999,125.84311262999836,54304.48833192001 2025-06-27,15:58:25.000,178,11064378,-795,0,1751039904,12686.93750239,125.77262133000477,54304.34858952001 2025-06-27,15:58:26.000,178,11064428,-795,0,1751039905,12686.802776189994,125.66688437999983,54304.544228880004 2025-06-27,15:58:27.000,178,11064400,-795,0,1751039906,12686.688258919989,125.64573699000175,54304.46038344 2025-06-27,15:58:28.000,178,11064435,-795,0,1751039907,12686.580477959993,125.51885264999873,54304.544228880004 2025-06-27,15:58:29.000,178,11064430,-795,0,1751039908,12686.452488069997,125.5259017799981,54304.50929328001 2025-06-27,15:58:30.000,178,11064408,-795,0,1751039909,12686.317761869992,125.44836134999787,54304.26474408 2025-06-27,15:58:31.000,178,11064426,-795,0,1751039910,12686.02136423,125.4554104800045,54304.10404032001 2025-06-27,15:58:32.000,178,11064449,-795,0,1751039911,12685.826011239995,125.40606657000171,54304.24378272 2025-06-27,15:58:33.000,178,11064390,-795,0,1751039912,12685.637394559999,125.37082091999764,54304.29269256 2025-06-27,15:58:34.000,178,11064444,-795,0,1751039913,12685.361205849993,125.27213309999934,54304.45339632 2025-06-27,15:58:35.000,178,11064425,-795,0,1751039914,12685.037862969992,125.29328049000469,54304.38352512 2025-06-27,15:58:36.000,178,11064432,-795,0,1751039915,12684.71452008999,125.20869092999783,54304.278718320005 2025-06-27,15:58:37.000,178,11064406,-795,0,1751039916,12684.438331379999,125.19459266999911,54304.19487288 2025-06-27,15:58:38.000,178,11064406,-795,0,1751039917,12684.236242079998,125.12410136999824,54304.06910472 2025-06-27,15:58:39.000,178,11064400,-795,0,1751039918,12683.926371820002,125.11705223999888,54304.02019488 2025-06-27,15:58:40.000,178,11064336,-795,0,1751039919,12683.56261108,125.08180659000209,54303.873465360004 2025-06-27,15:58:41.000,178,11064421,-795,0,1751039920,12683.286422369994,125.01131529000122,54303.62891616001 2025-06-27,15:58:42.000,178,11064439,-795,0,1751039921,12683.070860449989,124.91967660000228,54303.992246400005 2025-06-27,15:58:43.000,178,11064418,-795,0,1751039922,12682.848562220002,124.89148008000484,54303.943336560005 2025-06-27,15:58:44.000,178,11064412,-795,0,1751039923,12682.626263990001,124.84918530000141,54303.81756840001 2025-06-27,15:58:45.000,178,11064413,-795,0,1751039924,12682.531955649996,124.84918530000141,54303.79660704001 2025-06-27,15:58:46.000,178,11064418,-795,0,1751039925,12682.430910999996,124.77164487000118,54303.62192904 2025-06-27,15:58:47.000,178,11064440,-795,0,1751039926,12682.208612769995,124.79984138999862,54303.49616088 2025-06-27,15:58:48.000,178,11064463,-795,0,1751039927,12682.08062288,124.72935008999775,54303.32847 2025-06-27,15:58:49.000,178,11064372,-795,0,1751039928,12681.97284191999,124.67295705000288,54303.4682124 2025-06-27,15:58:50.000,178,11064362,-795,0,1751039929,12681.844852029993,124.65885879000416,54303.5730192 2025-06-27,15:58:51.000,178,11064394,-795,0,1751039930,12681.669707970002,124.67295705000288,54303.34244424001 2025-06-27,15:58:52.000,178,11064401,-795,0,1751039931,12681.602344869993,124.6377113999988,54303.28654728 2025-06-27,15:58:53.000,178,11064384,-795,0,1751039932,12681.514772839997,124.71525182999903,54303.13283064 2025-06-27,15:58:54.000,178,11064425,-795,0,1751039933,12681.561927009992,124.69410444000096,54303.16776624001 2025-06-27,15:58:55.000,178,11064458,-795,0,1751039934,12681.487827600002,124.69410444000096,54303.21667608001 2025-06-27,15:58:56.000,178,11064418,-795,0,1751039935,12681.380046639992,124.6870553100016,54302.95116552 2025-06-27,15:58:57.000,178,11064349,-795,0,1751039936,12681.305947230001,124.65885879000416,54303.1188564 2025-06-27,15:58:58.000,178,11064345,-795,0,1751039937,12681.299210919991,124.60951488000137,54303.1188564 2025-06-27,15:58:59.000,178,11064432,-795,0,1751039938,12681.22511151,124.58131836000393,54303.02802384001 2025-06-27,15:59:00.000,178,11064429,-795,0,1751039939,12681.252056749996,124.475581409999,54303.09789504001 2025-06-27,15:59:01.000,178,11064415,-795,0,1751039940,12681.16448472,124.48263053999835,54302.54591256001 2025-06-27,15:59:02.000,178,11064414,-795,0,1751039941,12681.305947230001,124.37689359000069,54302.67168072001 2025-06-27,15:59:03.000,178,11064434,-795,0,1751039942,12681.326156160001,124.30640228999982,54302.75552616 2025-06-27,15:59:04.000,178,11064419,-795,0,1751039943,12681.339628779991,124.18656708000344,54302.67866784 2025-06-27,15:59:05.000,178,11064400,-795,0,1751039944,12681.299210919991,124.12312491000193,54302.84635872 2025-06-27,15:59:06.000,178,11064423,-795,0,1751039945,12681.285738300001,124.05968274000043,54302.552899680006 2025-06-27,15:59:07.000,178,11064390,-795,0,1751039946,12681.299210919991,124.01738796000427,54302.62277088001 2025-06-27,15:59:08.000,178,11064445,-795,0,1751039947,12681.400255569992,123.92574926999805,54302.699629200004 2025-06-27,15:59:09.000,178,11064426,-795,0,1751039948,12681.346365090001,123.93279840000469,54302.42713152001 2025-06-27,15:59:10.000,178,11064411,-795,0,1751039949,12681.285738300001,123.86230710000382,54302.385208800006 2025-06-27,15:59:11.000,178,11064425,-795,0,1751039950,12681.070176379995,123.82706144999975,54302.21053080001 2025-06-27,15:59:12.000,178,11064424,-795,0,1751039951,12680.99607696999,123.77771754000423,54302.434118640005 2025-06-27,15:59:13.000,178,11064386,-795,0,1751039952,12680.787251359994,123.78476667000359,54302.51097696 2025-06-27,15:59:14.000,178,11064399,-795,0,1751039953,12680.605370989993,123.74952101999952,54302.46905424 2025-06-27,15:59:15.000,178,11064371,-795,0,1751039954,12680.268555490002,123.79886493000231,54302.385208800006 2025-06-27,15:59:16.000,178,11064427,-795,0,1751039955,12680.066466190001,123.82001232000039,54302.04283992001 2025-06-27,15:59:17.000,178,11064411,-795,0,1751039956,12679.790277479995,123.82001232000039,54302.00091720001 2025-06-27,15:59:18.000,178,11064403,-795,0,1751039957,12679.64207866,123.82001232000039,54302.11271112 2025-06-27,15:59:19.000,178,11064433,-795,0,1751039958,12679.345681019993,123.84115970999846,54301.979955840005 2025-06-27,15:59:20.000,178,11064419,-795,0,1751039959,12679.163800649992,123.82706144999975,54302.27341488 2025-06-27,15:59:21.000,178,11064355,-795,0,1751039960,12678.73941311999,123.82706144999975,54301.979955840005 2025-06-27,15:59:22.000,178,11064417,-795,0,1751039961,12678.611423229995,123.82706144999975,54301.979955840005 2025-06-27,15:59:23.000,178,11064384,-795,0,1751039962,12678.308289279994,123.90460187999997,54302.028865680004 2025-06-27,15:59:24.000,178,11064416,-795,0,1751039963,12678.133145219988,123.91165100999933,54301.81925208 2025-06-27,15:59:25.000,178,11064437,-795,0,1751039964,12677.850220200002,124.04558448000171,54301.763355120005 2025-06-27,15:59:26.000,178,11064458,-795,0,1751039965,12677.56729518,124.04558448000171,54301.693483920004 2025-06-27,15:59:27.000,178,11064441,-795,0,1751039966,12677.30457909,124.13722317000065,54301.714445280006 2025-06-27,15:59:28.000,178,11064390,-795,0,1751039967,12676.934082039988,124.14427230000001,54301.84720056 2025-06-27,15:59:29.000,178,11064367,-795,0,1751039968,12676.671365950002,124.23591098999896,54301.763355120005 2025-06-27,15:59:30.000,178,11064415,-795,0,1751039969,12676.354759379996,124.29935316000046,54301.693483920004 2025-06-27,15:59:31.000,178,11064436,-795,0,1751039970,12675.930371849994,124.36984446000133,54301.57470288 2025-06-27,15:59:32.000,178,11064426,-795,0,1751039971,12675.660919449998,124.4403357600022,54301.309192320005 2025-06-27,15:59:33.000,178,11064444,-795,0,1751039972,12675.263477159991,124.51787619000243,54301.2672696 2025-06-27,15:59:34.000,178,11064407,-795,0,1751039973,12674.994024759995,124.55312183999922,54301.34412792 2025-06-27,15:59:35.000,178,11064420,-795,0,1751039974,12674.549428299993,124.62361314000009,54301.36508928 2025-06-27,15:59:36.000,178,11064412,-795,0,1751039975,12674.151986010002,124.6870553100016,54301.39303776 2025-06-27,15:59:37.000,178,11064434,-795,0,1751039976,12673.64676276,124.73639922000439,54301.260282480005 2025-06-27,15:59:38.000,178,11064395,-795,0,1751039977,12673.283002019998,124.82098878000397,54301.20438552001 2025-06-27,15:59:39.000,178,11064403,-795,0,1751039978,12672.872087110001,124.84918530000141,54301.12054008 2025-06-27,15:59:40.000,178,11064427,-795,0,1751039979,12672.52179898999,124.90557834000356,54300.875990880006 2025-06-27,15:59:41.000,178,11064436,-795,0,1751039980,12671.949212639993,125.11000310999952,54300.53362200001 2025-06-27,15:59:42.000,178,11064429,-795,0,1751039981,12671.605660829991,125.07475746000273,54300.4986864 2025-06-27,15:59:43.000,178,11064415,-795,0,1751039982,12671.336208429995,125.06770833000337,54300.69432576 2025-06-27,15:59:44.000,178,11064440,-795,0,1751039983,12671.03981078999,125.11000310999952,54300.72227424 2025-06-27,15:59:45.000,178,11064322,-795,0,1751039984,12670.723204219998,125.22983832000318,54300.519647760004 2025-06-27,15:59:46.000,178,11064393,-795,0,1751039985,12670.453751820001,125.29328049000469,54300.26112432 2025-06-27,15:59:47.000,178,11064369,-795,0,1751039986,12670.22471727999,125.391968310003,54300.00260088 2025-06-27,15:59:48.000,178,11064428,-715,0,1751039987,12670.04283690999,125.46245961000386,54299.918755440005 2025-06-27,15:59:49.000,178,11064428,-795,0,1751039988,12669.854220229994,125.57524569000088,54299.820935760006 2025-06-27,15:59:50.000,178,11064455,-795,0,1751039989,12669.645394619998,125.67393350999919,54299.61132216 2025-06-27,15:59:51.000,178,11064387,-795,0,1751039990,12669.470250559993,125.75147393999941,54299.81394864001 2025-06-27,15:59:52.000,178,11064399,-795,0,1751039991,12669.322051739997,125.82901436999964,54299.70914184 2025-06-27,15:59:53.000,178,11064385,-795,0,1751039992,12669.106489819991,125.95589871000266,54299.68818048 2025-06-27,15:59:54.000,178,11064412,-795,0,1751039993,12668.90440051999,126.12507783000183,54299.54843808 2025-06-27,15:59:55.000,178,11064424,-795,0,1751039994,12668.68210228999,126.27310956000292,54299.24100480001 2025-06-27,15:59:56.000,178,11064432,-795,0,1751039995,12668.426122509998,126.44933781000145,54299.05933968 2025-06-27,15:59:57.000,178,11064397,-795,0,1751039996,12668.129724869992,126.61146780000126,54298.87767456 2025-06-27,15:59:58.000,178,11064398,-795,0,1751039997,12667.988262359991,126.80884343999787,54299.0663268 2025-06-27,15:59:59.000,178,11064414,-795,0,1751039998,12667.72554626999,126.94277691000025,54299.05235256001 2025-06-27,16:00:00.000,178,11064415,-795,0,1751039999,12667.429148629999,127.20359471999836,54298.94754576 2025-06-27,16:00:01.000,178,11064372,-795,0,1751040000,12667.045178959997,127.37277384000481,54298.61915112001 2025-06-27,16:00:02.000,178,11064351,-795,0,1751040001,12666.883507519997,127.59834599999886,54298.44447312 2025-06-27,16:00:03.000,178,11064383,-795,0,1751040002,12666.5332194,127.88031120000232,54298.03922016 2025-06-27,16:00:04.000,178,11064370,-795,0,1751040003,12666.35133903,128.0847359699983,54298.004284560004 2025-06-27,16:00:05.000,178,11064445,-795,0,1751040004,12666.162722349989,128.31735725999897,54298.08813 2025-06-27,16:00:06.000,178,11064428,-795,0,1751040005,12665.994314599993,128.53588029000093,54298.241846640005 2025-06-27,16:00:07.000,178,11064416,-795,0,1751040006,12665.798961610002,128.71915766999882,54298.074155760005 2025-06-27,16:00:08.000,178,11064430,-795,0,1751040007,12665.691180649992,128.93768070000078,54297.906464880005 2025-06-27,16:00:09.000,178,11064409,-795,0,1751040008,12665.637290170002,129.07866330000252,54297.93441336 2025-06-27,16:00:10.000,178,11064390,-795,0,1751040009,12665.664235409997,129.30423546000384,54297.57807024 2025-06-27,16:00:11.000,178,11064413,-795,0,1751040010,12665.502563969996,129.41702154000086,54297.39640512001 2025-06-27,16:00:12.000,178,11064432,-795,0,1751040011,12665.502563969996,129.5721024000013,54297.354482400006 2025-06-27,16:00:13.000,178,11064437,-795,0,1751040012,12665.468882419991,129.68488847999834,54297.27762408001 2025-06-27,16:00:14.000,178,11064421,-795,0,1751040013,12665.421728249996,129.76947803999792,54297.50819904 2025-06-27,16:00:15.000,178,11064423,-795,0,1751040014,12665.381310389996,129.91046063999966,54297.50819904 2025-06-27,16:00:16.000,178,11064440,-795,0,1751040015,12665.27352943,130.0302958500033,54297.41037936 2025-06-27,16:00:17.000,178,11064395,-795,0,1751040016,12665.098385369995,130.10078715000418,54297.20076576 2025-06-27,16:00:18.000,178,11064362,-795,0,1751040017,12664.96365916999,130.23472061999928,54296.851409760005 2025-06-27,16:00:19.000,178,11064439,-795,0,1751040018,12664.801987729988,130.3122610499995,54296.90730672 2025-06-27,16:00:20.000,178,11064405,-795,0,1751040019,12664.626843669997,130.45324365000124,54296.7605772 2025-06-27,16:00:21.000,178,11064412,-795,0,1751040020,12664.276555550001,130.58012799000426,54296.57192496 2025-06-27,16:00:22.000,178,11064412,-795,0,1751040021,12664.08793886999,130.65766842000448,54296.82346128001 2025-06-27,16:00:23.000,178,11064416,-795,0,1751040022,12663.811750159999,130.78455276000022,54296.64179616 2025-06-27,16:00:24.000,178,11064407,-795,0,1751040023,12663.710705509999,130.93963362000068,54296.76756432 2025-06-27,16:00:25.000,178,11064398,-795,0,1751040024,12663.474934659993,131.1017636100005,54296.564937840005 2025-06-27,16:00:26.000,178,11064390,-795,0,1751040025,12663.279581670002,131.28504098999838,54296.25051744001 2025-06-27,16:00:27.000,178,11064410,-795,0,1751040026,12663.064019749996,131.51766227999906,54295.991994 2025-06-27,16:00:28.000,178,11064398,-795,0,1751040027,12662.95623879,131.76438182999846,54295.9221228 2025-06-27,16:00:29.000,178,11064422,-795,0,1751040028,12662.841721519995,132.08864180999808,54296.25051744001 2025-06-27,16:00:30.000,178,11064427,-795,0,1751040029,12662.79456735,132.40585265999835,54296.28545304 2025-06-27,16:00:31.000,178,11064413,-795,0,1751040030,12662.65310484,132.69486699000117,54296.15269776001 2025-06-27,16:00:32.000,178,11064431,-795,0,1751040031,12662.579005429994,133.07552001000295,54296.04789096 2025-06-27,16:00:33.000,178,11064416,-795,0,1751040032,12662.518378639994,133.44207476999873,54295.87321296 2025-06-27,16:00:34.000,178,11064448,-795,0,1751040033,12662.356707199993,133.83682604999922,54295.845264480005 2025-06-27,16:00:35.000,178,11064391,-795,0,1751040034,12662.275871479993,134.1963316800029,54295.82430312 2025-06-27,16:00:36.000,178,11064399,-795,0,1751040035,12662.141145280002,134.58403383000405,54295.69154784 2025-06-27,16:00:37.000,178,11064432,-795,0,1751040036,12662.087254799997,134.94353946000047,54295.943084160004 2025-06-27,16:00:38.000,178,11064435,-795,0,1751040037,12662.107463729997,135.28894682999817,54296.03391672001 2025-06-27,16:00:39.000,178,11064394,-795,0,1751040038,12662.046836939997,135.55681377000292,54296.01994248 2025-06-27,16:00:40.000,178,11064393,-795,0,1751040039,12662.053573249992,135.8387789699991,54295.991994 2025-06-27,16:00:41.000,178,11064413,-795,0,1751040040,12662.100727420002,136.12074417000258,54295.57975392001 2025-06-27,16:00:42.000,178,11064401,-795,0,1751040041,12662.141145280002,136.40270936999877,54295.45398576001 2025-06-27,16:00:43.000,178,11064432,-795,0,1751040042,12662.107463729997,136.66352718000417,54295.34917896 2025-06-27,16:00:44.000,178,11064460,-795,0,1751040043,12662.356707199993,136.91729586000292,54295.65661224 2025-06-27,16:00:45.000,178,11064433,-795,0,1751040044,12662.444279229989,137.17811367000104,54295.70552208 2025-06-27,16:00:46.000,178,11064459,-795,0,1751040045,12662.464488159989,137.47417713000323,54295.87321296 2025-06-27,16:00:47.000,178,11064460,-795,0,1751040046,12662.58574173999,137.72089668000262,54295.9221228 2025-06-27,16:00:48.000,178,11064392,-795,0,1751040047,12662.66657745999,138.04515666000225,54295.76840616001 2025-06-27,16:00:49.000,178,11064346,-795,0,1751040048,12662.70699531999,138.29187621000165,54295.37712744 2025-06-27,16:00:50.000,178,11064371,-795,0,1751040049,12662.79456735,138.55269401999976,54295.35616608 2025-06-27,16:00:51.000,178,11064426,-795,0,1751040050,12662.81477628,138.7923644399998,54295.125591120006 2025-06-27,16:00:52.000,178,11064415,-795,0,1751040051,12662.88887568999,139.02498573000048,54295.41206304001 2025-06-27,16:00:53.000,178,11064426,-795,0,1751040052,12663.023601889996,139.2858035399986,54295.628663760006 2025-06-27,16:00:54.000,178,11064429,-795,0,1751040053,12663.124646539996,139.51137569999992,54295.642638 2025-06-27,16:00:55.000,178,11064430,-795,0,1751040054,12663.151591779992,139.71580047000316,54295.58674104 2025-06-27,16:00:56.000,178,11064394,-795,0,1751040055,12663.232427499992,139.91317610999977,54295.3282176 2025-06-27,16:00:57.000,178,11064430,-795,0,1751040056,12663.326735839997,140.117600880003,54295.45398576001 2025-06-27,16:00:58.000,178,11064448,-795,0,1751040057,12663.427780489998,140.2515343499981,54295.36315320001 2025-06-27,16:00:59.000,178,11064353,-795,0,1751040058,12663.575979309993,140.42071347000456,54295.37712744 2025-06-27,16:01:00.000,178,11064429,-795,0,1751040059,12663.74438705999,140.50530303000414,54295.5378312 2025-06-27,16:01:01.000,178,11064412,-795,0,1751040060,12663.94647635999,140.56169606999902,54295.47494712 2025-06-27,16:01:02.000,178,11064420,-795,0,1751040061,12664.357391270001,140.63923649999924,54295.677573600005 2025-06-27,16:01:03.000,178,11064377,-795,0,1751040062,12664.768306179998,140.72382605999883,54295.74744480001 2025-06-27,16:01:04.000,178,11064386,-795,0,1751040063,12665.30721097999,140.7308751899982,54295.63565088 2025-06-27,16:01:05.000,178,11064379,-795,0,1751040064,12665.745071129997,140.7590717100029,54295.66359936 2025-06-27,16:01:06.000,178,11064407,-795,0,1751040065,12666.277239619994,140.81546474999777,54295.642638 2025-06-27,16:01:07.000,178,11064456,-795,0,1751040066,12666.742045009996,140.91415257000335,54295.54481832 2025-06-27,16:01:08.000,178,11064413,-795,0,1751040067,12667.314631359994,140.92825083000207,54295.9221228 2025-06-27,16:01:09.000,178,11064425,-795,0,1751040068,12667.66491947999,141.0551351699978,54295.92910992 2025-06-27,16:01:10.000,178,11064426,-795,0,1751040069,12668.170142729992,141.13267559999804,54296.19462048 2025-06-27,16:01:11.000,178,11064408,-795,0,1751040070,12668.338550480003,141.25955994000105,54296.06885232 2025-06-27,16:01:12.000,178,11064414,-795,0,1751040071,12668.581057639989,141.48513210000237,54296.03391672001 2025-06-27,16:01:13.000,178,11064341,-795,0,1751040072,12668.72925646,141.68955686999834,54296.180646240005 2025-06-27,16:01:14.000,178,11064418,-795,0,1751040073,12668.72252014999,141.97857120000117,54296.20859472 2025-06-27,16:01:15.000,178,11064440,-795,0,1751040074,12668.62147549999,142.3028311800008,54296.38327272 2025-06-27,16:01:16.000,178,11064435,-795,0,1751040075,12668.419386199988,142.69758246000129,54296.57891208 2025-06-27,16:01:17.000,178,11064423,-795,0,1751040076,12668.197087970002,143.042989829999,54296.59288632 2025-06-27,16:01:18.000,178,11064418,-795,0,1751040077,12668.122988559997,143.50823241000035,54296.87237112001 2025-06-27,16:01:19.000,178,11064415,-795,0,1751040078,12667.974789740001,143.93118020999827,54296.900319600005 2025-06-27,16:01:20.000,178,11064390,-795,0,1751040079,12667.85353616,144.4669140900005,54296.77455144001 2025-06-27,16:01:21.000,178,11064364,-795,0,1751040080,12667.62450161999,144.974451449998,54296.55795072001 2025-06-27,16:01:22.000,178,11064435,-795,0,1751040081,12667.68512840999,145.4819888100028,54296.7605772 2025-06-27,16:01:23.000,178,11064425,-795,0,1751040082,12667.63123793,146.0388700800031,54296.88634536 2025-06-27,16:01:24.000,178,11064421,-795,0,1751040083,12667.658183169995,146.55345656999998,54297.02608776 2025-06-27,16:01:25.000,178,11064413,-795,0,1751040084,12667.779436749996,147.11033784000028,54297.2496756 2025-06-27,16:01:26.000,178,11064389,-795,0,1751040085,12667.988262359991,147.63902259000315,54297.522173280006 2025-06-27,16:01:27.000,178,11064407,-795,0,1751040086,12668.149933799992,148.18180560000474,54297.46627632001 2025-06-27,16:01:28.000,178,11064377,-795,0,1751040087,12668.325077859998,148.6611464400048,54297.41736648 2025-06-27,16:01:29.000,178,11064459,-795,0,1751040088,12668.500221919989,149.10524163000082,54297.41736648 2025-06-27,16:01:30.000,178,11064430,-795,0,1751040089,12668.715783839994,149.51409117000003,54297.4592892 2025-06-27,16:01:31.000,178,11064394,-795,0,1751040090,12668.85051004,149.81015463000222,54297.48025056 2025-06-27,16:01:32.000,178,11064362,-795,0,1751040091,12669.200798159996,150.07097244000033,54297.81563232 2025-06-27,16:01:33.000,178,11064389,-795,0,1751040092,12669.679076169989,150.2894954700023,54298.13703984001 2025-06-27,16:01:34.000,178,11064407,-795,0,1751040093,12670.08999108,150.46572372000082,54298.22088528 2025-06-27,16:01:35.000,178,11064394,-795,0,1751040094,12670.494169680002,150.5503132800004,54298.06018152 2025-06-27,16:01:36.000,178,11064415,-795,0,1751040095,12670.911820899993,150.67719762000343,54298.0531944 2025-06-27,16:01:37.000,178,11064410,-795,0,1751040096,12671.44398938999,150.68424675000279,54298.23485952001 2025-06-27,16:01:38.000,178,11064358,-795,0,1751040097,12672.003103119998,150.761787180003,54298.20691104 2025-06-27,16:01:39.000,178,11064368,-795,0,1751040098,12672.56221684999,150.81818021999788,54298.53530568 2025-06-27,16:01:40.000,178,11064383,-795,0,1751040099,12673.168484749993,150.9098189100041,54298.626138240004 2025-06-27,16:01:41.000,178,11064439,-795,0,1751040100,12673.74107109999,151.03670324999985,54298.55626704 2025-06-27,16:01:42.000,178,11064414,-795,0,1751040101,12674.461856269998,151.18473498000094,54298.66107384 2025-06-27,16:01:43.000,178,11064426,-795,0,1751040102,12675.209586680001,151.38211062000482,54298.75889352 2025-06-27,16:01:44.000,178,11064436,-795,0,1751040103,12675.761964099998,151.66407582000102,54298.58421552 2025-06-27,16:01:45.000,178,11064418,-795,0,1751040104,12676.469276650001,151.88259885000298,54298.961520000004 2025-06-27,16:01:46.000,178,11064427,-795,0,1751040105,12676.967763589993,152.22800622000068,54299.09427528 2025-06-27,16:01:47.000,178,11064391,-795,0,1751040106,12677.513404699996,152.53111881000223,54299.37376008 2025-06-27,16:01:48.000,178,11064398,-795,0,1751040107,12678.025364259993,152.8624279200012,54299.61132216 2025-06-27,16:01:49.000,178,11064411,-795,0,1751040108,12678.41607023999,153.21488441999827,54299.82792288 2025-06-27,16:01:50.000,178,11064404,-795,0,1751040109,12678.67878632999,153.5038987500011,54299.74407744001 2025-06-27,16:01:51.000,178,11064397,-795,0,1751040110,12678.968447660001,153.7999622100033,54299.7650388 2025-06-27,16:01:52.000,178,11064409,-795,0,1751040111,12679.231163750002,154.08897653999884,54300.07247208 2025-06-27,16:01:53.000,178,11064418,-795,0,1751040112,12679.507352459994,154.3568434800036,54300.47772504 2025-06-27,16:01:54.000,178,11064413,-795,0,1751040113,12679.790277479995,154.59651390000363,54300.52663488 2025-06-27,16:01:55.000,178,11064429,-795,0,1751040114,12680.032784639996,154.72339823999937,54300.76419696 2025-06-27,16:01:56.000,178,11064446,-795,0,1751040115,12680.329182280002,154.87142997000046,54300.79214544 2025-06-27,16:01:57.000,178,11064397,-795,0,1751040116,12680.81419659999,154.95601953000005,54300.98778480001 2025-06-27,16:01:58.000,178,11064419,-795,0,1751040117,12681.326156160001,155.03355996000028,54301.14848856 2025-06-27,16:01:59.000,178,11064438,-795,0,1751040118,12681.892006199989,155.08290387000307,54301.11355296001 2025-06-27,16:02:00.000,178,11064403,-795,0,1751040119,12682.390493139996,155.04060908999963,54301.32316656001 2025-06-27,16:02:01.000,178,11064416,-755,0,1751040120,12682.814880669997,154.95601953000005,54301.18342416001 2025-06-27,16:02:02.000,178,11064425,-795,0,1751040121,12683.36052178,154.87142997000046,54301.546754400006 2025-06-27,16:02:03.000,178,11064396,-795,0,1751040122,12683.784909310001,154.77979128000152,54301.79829072 2025-06-27,16:02:04.000,178,11064402,-795,0,1751040123,12684.229505769988,154.67405433000386,54301.99393008001 2025-06-27,16:02:05.000,178,11064444,-795,0,1751040124,12684.5191671,154.63175955000042,54302.1755952 2025-06-27,16:02:06.000,178,11064460,-795,0,1751040125,12684.727992709995,154.53307173000212,54302.07078840001 2025-06-27,16:02:07.000,178,11064376,-795,0,1751040126,12684.909873079996,154.42733478000446,54302.15463384 2025-06-27,16:02:08.000,178,11064390,-795,0,1751040127,12685.105226070002,154.272253920004,54302.434118640005 2025-06-27,16:02:09.000,178,11064325,-795,0,1751040128,12685.213007029997,154.10307480000483,54302.5598868 2025-06-27,16:02:10.000,178,11064401,-795,0,1751040129,12685.293842749998,153.96914133000246,54302.83937160001 2025-06-27,16:02:11.000,178,11064385,-795,0,1751040130,12685.361205849993,153.7506183000005,54302.85334584 2025-06-27,16:02:12.000,178,11064395,-795,0,1751040131,12685.563295149994,153.58848831000068,54302.91622992 2025-06-27,16:02:13.000,178,11064421,-795,0,1751040132,12685.75191182999,153.3417687600013,54303.04898520001 2025-06-27,16:02:14.000,178,11064437,-795,0,1751040133,12686.075254709991,153.13029485999868,54303.13283064 2025-06-27,16:02:15.000,178,11064424,-795,0,1751040134,12686.351443419997,152.9470174800008,54303.223663200006 2025-06-27,16:02:16.000,178,11064390,-795,0,1751040135,12686.634368439998,152.77783836000162,54303.24462456001 2025-06-27,16:02:17.000,178,11064451,-795,0,1751040136,12686.89708453,152.64390488999925,54303.23065032 2025-06-27,16:02:18.000,178,11064402,-795,0,1751040137,12687.18000955,152.56636445999902,54303.40532832 2025-06-27,16:02:19.000,178,11064355,-795,0,1751040138,12687.489879809997,152.4888240299988,54303.58000632001 2025-06-27,16:02:20.000,178,11064433,-795,0,1751040139,12687.786277449988,152.44652925000264,54303.75468432 2025-06-27,16:02:21.000,178,11064421,-795,0,1751040140,12687.921003649994,152.4888240299988,54303.69180024 2025-06-27,16:02:22.000,178,11064439,-795,0,1751040141,12688.19045604999,152.5522662000003,54303.76167144 2025-06-27,16:02:23.000,178,11064405,-795,0,1751040142,12688.365600109995,152.57341358999838,54303.894426720006 2025-06-27,16:02:24.000,178,11064436,-795,0,1751040143,12688.406017969995,152.6509540199986,54304.027182 2025-06-27,16:02:25.000,178,11064347,-795,0,1751040144,12688.39928166,152.6650522800046,54304.062117600006 2025-06-27,16:02:26.000,178,11064368,-795,0,1751040145,12688.41275427999,152.7496418400042,54304.22282136001 2025-06-27,16:02:27.000,178,11064385,-795,0,1751040146,12688.41275427999,152.77783836000162,54304.29269256 2025-06-27,16:02:28.000,178,11064356,-795,0,1751040147,12688.45990845,152.77783836000162,54304.48833192001 2025-06-27,16:02:29.000,178,11064425,-795,0,1751040148,12688.466644759996,152.7989857499997,54304.59313872 2025-06-27,16:02:30.000,178,11064402,-795,0,1751040149,12688.581162030001,152.7496418400042,54304.43243496 2025-06-27,16:02:31.000,178,11064396,-795,0,1751040150,12688.574425719991,152.65800314999797,54304.28570544 2025-06-27,16:02:32.000,178,11064387,-795,0,1751040151,12688.763042400002,152.57341358999838,54304.50929328001 2025-06-27,16:02:33.000,178,11064395,-795,0,1751040152,12688.924713840002,152.37603795000177,54304.57217736 2025-06-27,16:02:34.000,178,11064386,-795,0,1751040153,12689.093121589998,152.25620273999812,54304.732881120006 2025-06-27,16:02:35.000,178,11064408,-795,0,1751040154,12689.30868350999,152.06587623000087,54304.781790960005 2025-06-27,16:02:36.000,178,11064443,-795,0,1751040155,12689.49056387999,151.91079537000041,54304.65602280001 2025-06-27,16:02:37.000,178,11064395,-795,0,1751040156,12689.800434140001,151.6993214699978,54304.7957652 2025-06-27,16:02:38.000,178,11064380,-795,0,1751040157,12690.218085359993,151.5653880000027,54304.64204856 2025-06-27,16:02:39.000,178,11064398,-795,0,1751040158,12690.61552765,151.33276671000203,54304.67698416001 2025-06-27,16:02:40.000,178,11064413,-795,0,1751040159,12691.019706250001,151.11424368000007,54304.71890688 2025-06-27,16:02:41.000,178,11064370,-795,0,1751040160,12691.329576509997,150.85342587000196,54304.43942208001 2025-06-27,16:02:42.000,178,11064405,-795,0,1751040161,12691.82806344999,150.62785371000064,54304.77480384001 2025-06-27,16:02:43.000,178,11064407,-795,0,1751040162,12692.286132529996,150.37408503000188,54304.89358488001 2025-06-27,16:02:44.000,178,11064379,-795,0,1751040163,12692.831773639999,150.12031635000312,54304.949481840005 2025-06-27,16:02:45.000,178,11064399,-795,0,1751040164,12693.141643899995,149.88064593000308,54304.84467504001 2025-06-27,16:02:46.000,178,11064436,-795,0,1751040165,12693.781593350002,149.6339263800037,54304.75384248001 2025-06-27,16:02:47.000,178,11064434,-795,0,1751040166,12694.32723445999,149.31671553000342,54304.88659776 2025-06-27,16:02:48.000,178,11064451,-795,0,1751040167,12694.825721399997,149.01360294000187,54304.83768792 2025-06-27,16:02:49.000,178,11064382,-795,0,1751040168,12695.38483512999,148.68934296000225,54305.01236592001 2025-06-27,16:02:50.000,178,11064400,-795,0,1751040169,12695.842904209996,148.42852515000413,54305.32678632001 2025-06-27,16:02:51.000,178,11064390,-795,0,1751040170,12696.321182219988,148.1042651700045,54305.15210832 2025-06-27,16:02:52.000,178,11064384,-795,0,1751040171,12696.82640546999,147.7941034500036,54305.31281208 2025-06-27,16:02:53.000,178,11064425,-795,0,1751040172,12697.345101339997,147.47689260000334,54305.43858024 2025-06-27,16:02:54.000,178,11064411,-795,0,1751040173,12697.749279939999,147.1737800100018,54305.27787648001 2025-06-27,16:02:55.000,178,11064381,-795,0,1751040174,12698.119776989995,146.90591307000432,54305.29883784 2025-06-27,16:02:56.000,178,11064421,-795,0,1751040175,12698.409438319992,146.65919351999764,54305.27088936 2025-06-27,16:02:57.000,178,11064408,-795,0,1751040176,12698.766462749998,146.3842774500008,54305.43858024 2025-06-27,16:02:58.000,178,11064420,-795,0,1751040177,12698.955079429994,146.20804920000228,54305.718065040004 2025-06-27,16:02:59.000,178,11064414,-795,0,1751040178,12699.23126814,145.98247704000096,54305.81588472 2025-06-27,16:03:00.000,178,11064410,-795,0,1751040179,12699.33231279,145.86264183000458,54305.683129439996 2025-06-27,16:03:01.000,178,11064384,-795,0,1751040180,12699.493984230001,145.7287083600022,54305.669155200005 2025-06-27,16:03:02.000,178,11064408,-795,0,1751040181,12699.783645559997,145.5806766300011,54305.72505216 2025-06-27,16:03:03.000,178,11064429,-795,0,1751040182,12699.985734859998,145.42559577000065,54305.89973016001 2025-06-27,16:03:04.000,178,11064391,-795,0,1751040183,12700.208033089999,145.27756403999956,54305.99754984001 2025-06-27,16:03:05.000,178,11064334,-795,0,1751040184,12700.38991346,145.11543404999975,54306.09536952001 2025-06-27,16:03:06.000,178,11064446,-795,0,1751040185,12700.5515849,144.8969110199978,54306.2281248 2025-06-27,16:03:07.000,178,11064321,-795,0,1751040186,12700.780619439996,144.72773189999862,54306.32594448 2025-06-27,16:03:08.000,178,11064388,-795,0,1751040187,12701.077017080002,144.43871757000306,54306.48664824 2025-06-27,16:03:09.000,178,11064452,-795,0,1751040188,12701.386887339999,144.14265411000088,54306.48664824 2025-06-27,16:03:10.000,178,11064421,-795,0,1751040189,12701.60918557,143.89593456000148,54306.37485432 2025-06-27,16:03:11.000,178,11064473,-795,0,1751040190,12701.777593319996,143.55052719000378,54306.291008880005 2025-06-27,16:03:12.000,178,11064394,-795,0,1751040191,12702.134617750002,143.2333163400035,54306.45171264001 2025-06-27,16:03:13.000,178,11064337,-795,0,1751040192,12702.356915980003,142.87381070999982,54306.689274719996 2025-06-27,16:03:14.000,178,11064381,-795,0,1751040193,12702.579214209989,142.5143050800034,54306.80805576 2025-06-27,16:03:15.000,178,11064376,-795,0,1751040194,12702.835193989995,142.22529075000057,54306.75914592 2025-06-27,16:03:16.000,178,11064396,-795,0,1751040195,12703.02381066999,141.9080799000003,54306.73119744 2025-06-27,16:03:17.000,178,11064414,-795,0,1751040196,12703.219163659996,141.6472620900022,54306.60542928 2025-06-27,16:03:18.000,178,11064407,-795,0,1751040197,12703.488616059993,141.27365819999977,54306.78709440001 2025-06-27,16:03:19.000,178,11064404,-795,0,1751040198,12703.623342259998,140.9423490900008,54306.90587544001 2025-06-27,16:03:20.000,178,11064370,-795,0,1751040199,12703.690705359993,140.6956295400014,54307.26920568001 2025-06-27,16:03:21.000,178,11064309,-795,0,1751040200,12703.596397019988,140.41366433999792,54307.1364504 2025-06-27,16:03:22.000,178,11064400,-795,0,1751040201,12703.596397019988,140.11055175000365,54307.227282960004 2025-06-27,16:03:23.000,178,11064366,-795,0,1751040202,12703.508824989993,139.8708813300036,54307.26920568001 2025-06-27,16:03:24.000,178,11064395,-795,0,1751040203,12703.576188089988,139.62416178000421,54307.45785792001 2025-06-27,16:03:25.000,178,11064386,-795,0,1751040204,12703.468407129993,139.39154049000354,54307.346064000005 2025-06-27,16:03:26.000,178,11064399,-795,0,1751040205,12703.367362479992,139.15891920000286,54307.21330872 2025-06-27,16:03:27.000,178,11064400,-795,0,1751040206,12703.273054140001,138.92629791000218,54307.2063216 2025-06-27,16:03:28.000,178,11064401,-795,0,1751040207,12703.259581519997,138.63728357999935,54307.2761928 2025-06-27,16:03:29.000,178,11064298,-795,0,1751040208,12703.178745799996,138.3976131599993,54307.50676776001 2025-06-27,16:03:30.000,178,11064386,-795,0,1751040209,12703.151800560001,138.1015497000044,54307.50676776001 2025-06-27,16:03:31.000,178,11064417,-795,0,1751040210,12703.084437459991,137.83368275999965,54307.40894808001 2025-06-27,16:03:32.000,178,11064441,-795,0,1751040211,12703.124855319991,137.55171756000345,54307.3809996 2025-06-27,16:03:33.000,178,11064411,-795,0,1751040212,12703.104646389991,137.27680148999934,54307.21330872 2025-06-27,16:03:34.000,178,11064407,-795,0,1751040213,12703.198954729996,136.94549238000036,54307.297154160005 2025-06-27,16:03:35.000,178,11064398,-795,0,1751040214,12703.138327939996,136.5930358800033,54307.37401248 2025-06-27,16:03:36.000,178,11064411,-795,0,1751040215,12703.131591630001,136.20533373000217,54307.33907688001 2025-06-27,16:03:37.000,178,11064362,-795,0,1751040216,12702.936238639995,135.83172983999975,54307.3111284 2025-06-27,16:03:38.000,178,11064393,-795,0,1751040217,12702.956447569995,135.40173291000247,54307.44388368 2025-06-27,16:03:39.000,178,11064380,-795,0,1751040218,12702.90255708999,135.00698163000197,54307.40196096 2025-06-27,16:03:40.000,178,11064418,-795,0,1751040219,12702.88908447,134.53468992000126,54307.47881928 2025-06-27,16:03:41.000,178,11064367,-795,0,1751040220,12702.76783089,134.24567558999843,54306.996708 2025-06-27,16:03:42.000,178,11064404,-795,0,1751040221,12702.82845768,133.79453127000306,54307.10151480001 2025-06-27,16:03:43.000,178,11064434,-795,0,1751040222,12702.774567199995,133.33633782000106,54307.16439888 2025-06-27,16:03:44.000,178,11064368,-795,0,1751040223,12702.734149339994,132.969783059998,54307.11548904 2025-06-27,16:03:45.000,178,11064361,-795,0,1751040224,12702.68025885999,132.55388438999944,54307.24125720001 2025-06-27,16:03:46.000,178,11064381,-795,0,1751040225,12702.498378489989,132.18732963000366,54306.91984968 2025-06-27,16:03:47.000,178,11064402,-795,0,1751040226,12702.579214209989,131.77848009000445,54307.010682240005 2025-06-27,16:03:48.000,178,11064421,-795,0,1751040227,12702.572477899994,131.36963054999796,54306.98972088 2025-06-27,16:03:49.000,178,11064396,-795,0,1751040228,12702.552268969994,131.01012492000154,54306.77312016 2025-06-27,16:03:50.000,178,11064421,-795,0,1751040229,12702.545532659999,130.58012799000426,54306.76613304001 2025-06-27,16:03:51.000,178,11064384,-795,0,1751040230,12702.282816569998,130.17127844999777,54306.66831336001 2025-06-27,16:03:52.000,178,11064387,-795,0,1751040231,12702.148090369992,129.77652717000456,54306.69626184001 2025-06-27,16:03:53.000,178,11064354,-795,0,1751040232,12701.919055829996,129.35357936999935,54306.81504288001 2025-06-27,16:03:54.000,178,11064386,-795,0,1751040233,12701.74391176999,128.99407374000293,54306.7521588 2025-06-27,16:03:55.000,178,11064432,-795,0,1751040234,12701.535086159995,128.6557155000046,54306.81504288001 2025-06-27,16:03:56.000,178,11064392,-795,0,1751040235,12701.299315309989,128.31735725999897,54306.64036488 2025-06-27,16:03:57.000,178,11064400,-795,0,1751040236,12700.996181360002,128.02129380000406,54306.33293160001 2025-06-27,16:03:58.000,178,11064414,-795,0,1751040237,12700.713256340001,127.66178817000036,54306.291008880005 2025-06-27,16:03:59.000,178,11064418,-795,0,1751040238,12700.5515849,127.30228254000394,54306.37485432 2025-06-27,16:04:00.000,178,11064388,-795,0,1751040239,12700.24171463999,126.96392429999833,54306.48664824 2025-06-27,16:04:01.000,178,11064383,-795,0,1751040240,12699.891426519993,126.68900823000149,54306.172227840005 2025-06-27,16:04:02.000,178,11064367,-795,0,1751040241,12699.696073530002,126.38589563999994,54306.06742104001 2025-06-27,16:04:03.000,178,11064399,-795,0,1751040242,12699.500720539996,126.13212696000119,54306.08139528 2025-06-27,16:04:04.000,178,11064413,-795,0,1751040243,12699.36599433999,125.85016175999772,54305.787936240005 2025-06-27,16:04:05.000,178,11064400,-795,0,1751040244,12699.15043242,125.5893439499996,54305.683129439996 2025-06-27,16:04:06.000,178,11064369,-795,0,1751040245,12699.035915149994,125.30032962000405,54305.56434840001 2025-06-27,16:04:07.000,178,11064386,-795,0,1751040246,12698.860771089989,125.03951180999866,54305.333773440005 2025-06-27,16:04:08.000,178,11064414,-795,0,1751040247,12698.820353229989,124.6870553100016,54305.66216808001 2025-06-27,16:04:09.000,178,11064306,-795,0,1751040248,12698.672154409993,124.38394272000005,54305.50845144 2025-06-27,16:04:10.000,178,11064448,-795,0,1751040249,12698.638472860002,124.07378099999914,54305.36870904 2025-06-27,16:04:11.000,178,11064425,-795,0,1751040250,12698.544164519997,123.79886493000231,54305.20800528001 2025-06-27,16:04:12.000,178,11064369,-795,0,1751040251,12698.645209169998,123.50280147000012,54304.80973944 2025-06-27,16:04:13.000,178,11064375,-795,0,1751040252,12698.752990129993,123.22788540000329,54304.7957652 2025-06-27,16:04:14.000,178,11064368,-795,0,1751040253,12698.948343119999,122.94592019999982,54304.781790960005 2025-06-27,16:04:15.000,178,11064433,-795,0,1751040254,12699.136959799995,122.66395500000363,54304.88659776 2025-06-27,16:04:16.000,178,11064405,-795,0,1751040255,12699.271686,122.39608805999887,54304.94249472001 2025-06-27,16:04:17.000,178,11064428,-795,0,1751040256,12699.359258029996,122.14231938000012,54304.879610640004 2025-06-27,16:04:18.000,178,11064373,-795,0,1751040257,12699.446830059991,121.95904200000223,54304.60711296001 2025-06-27,16:04:19.000,178,11064373,-795,0,1751040258,12699.541138399996,121.76166635999834,54304.57916448 2025-06-27,16:04:20.000,178,11064398,-795,0,1751040259,12699.568083639992,121.60658549999789,54304.327628160005 2025-06-27,16:04:21.000,178,11064384,-795,0,1751040260,12699.541138399996,121.46560290000343,54304.25076984001 2025-06-27,16:04:22.000,178,11064388,-795,0,1751040261,12699.520929469996,121.27527638999891,54304.36955088001 2025-06-27,16:04:23.000,178,11064397,-795,0,1751040262,12699.426621129991,121.12019552999845,54304.62807432 2025-06-27,16:04:24.000,178,11064413,-795,0,1751040263,12699.278422309995,120.93691815000057,54304.64204856 2025-06-27,16:04:25.000,178,11064323,-795,0,1751040264,12699.015706219994,120.78888641999947,54304.551216 2025-06-27,16:04:26.000,178,11064414,-795,0,1751040265,12698.678890720003,120.59151078000286,54304.278718320005 2025-06-27,16:04:27.000,178,11064424,-795,0,1751040266,12698.389229389992,120.4082333999977,54304.21583424 2025-06-27,16:04:28.000,178,11064421,-795,0,1751040267,12698.139985919996,120.18971037000301,54304.278718320005 2025-06-27,16:04:29.000,178,11064340,-795,0,1751040268,12697.776225179994,119.99233472999913,54304.01320776001 2025-06-27,16:04:30.000,178,11064353,-795,0,1751040269,12697.345101339997,119.73151692000101,54303.68481312 2025-06-27,16:04:31.000,178,11064400,-795,0,1751040270,12697.021758459996,119.44250258999818,54303.91538808001 2025-06-27,16:04:32.000,178,11064356,-795,0,1751040271,12696.64452509999,119.26627433999965,54303.88743960001 2025-06-27,16:04:33.000,178,11064403,-795,0,1751040272,12696.361600079988,118.97021088000474,54303.894426720006 2025-06-27,16:04:34.000,178,11064393,-795,0,1751040273,12695.984366719997,118.79398262999894,54303.69878736001 2025-06-27,16:04:35.000,178,11064398,-795,0,1751040274,12695.60713335999,118.60365612000169,54303.37737984 2025-06-27,16:04:36.000,178,11064379,-795,0,1751040275,12695.357889889994,118.37808396000037,54303.153792000005 2025-06-27,16:04:37.000,178,11064399,-795,0,1751040276,12695.068228559998,118.1595609299984,54303.19571472001 2025-06-27,16:04:38.000,178,11064373,-795,0,1751040277,12694.913293429992,117.9974309399986,54303.30750864 2025-06-27,16:04:39.000,178,11064406,-795,0,1751040278,12694.704467819996,117.77185878000455,54303.41930256 2025-06-27,16:04:40.000,178,11064404,-795,0,1751040279,12694.44848803999,117.54628662000323,54303.31449576001 2025-06-27,16:04:41.000,178,11064438,-795,0,1751040280,12694.138617779994,117.31366533000255,54303.00007536001 2025-06-27,16:04:42.000,178,11064393,-795,0,1751040281,12693.956737409993,117.15153534000274,54302.95815264001 2025-06-27,16:04:43.000,178,11064365,-795,0,1751040282,12693.774857039993,116.93301231000078,54302.58783528 2025-06-27,16:04:44.000,178,11064384,-795,0,1751040283,12693.532349879992,116.68629276000138,54302.434118640005 2025-06-27,16:04:45.000,178,11064371,-795,0,1751040284,12693.33026057999,116.44662234000134,54302.32232472 2025-06-27,16:04:46.000,178,11064410,-795,0,1751040285,12692.90587304999,116.19990279000194,54302.30835048001 2025-06-27,16:04:47.000,178,11064401,-795,0,1751040286,12692.656629579993,115.91793758999847,54302.44809288 2025-06-27,16:04:48.000,178,11064385,-795,0,1751040287,12692.515167069992,115.70646369000315,54302.52495120001 2025-06-27,16:04:49.000,178,11064392,-795,0,1751040288,12692.151406329991,115.50908804999926,54302.46206712 2025-06-27,16:04:50.000,178,11064383,-795,0,1751040289,12691.760700349994,115.34695805999945,54302.049827040006 2025-06-27,16:04:51.000,178,11064374,-795,0,1751040290,12691.235268169992,115.23417198000243,54301.77732936 2025-06-27,16:04:52.000,178,11064382,-795,0,1751040291,12690.804144329995,115.0931893800007,54301.73540664001 2025-06-27,16:04:53.000,178,11064389,-795,0,1751040292,12690.406702039989,114.93105939000088,54301.78431648001 2025-06-27,16:04:54.000,178,11064378,-795,0,1751040293,12689.941896650002,114.747782010003,54301.81925208 2025-06-27,16:04:55.000,178,11064408,-795,0,1751040294,12689.49730019,114.56450462999783,54301.67252256 2025-06-27,16:04:56.000,178,11064404,-795,0,1751040295,12689.120066829993,114.43057116000273,54301.43496048 2025-06-27,16:04:57.000,178,11064383,-795,0,1751040296,12688.843878120002,114.22614638999949,54301.309192320005 2025-06-27,16:04:58.000,178,11064362,-795,0,1751040297,12688.513798929991,114.12745857000118,54300.91092648 2025-06-27,16:04:59.000,178,11064376,-795,0,1751040298,12688.244346529995,113.95827945000201,54300.77118408 2025-06-27,16:05:00.000,178,11064398,-795,0,1751040299,12687.981630439994,113.73975642000005,54300.659390160006 2025-06-27,16:05:01.000,178,11064401,-795,0,1751040300,12687.631342319997,113.60582294999767,54300.40785384 2025-06-27,16:05:02.000,178,11064397,-795,0,1751040301,12687.510088739997,113.42959469999914,54300.589518960005 2025-06-27,16:05:03.000,178,11064380,-795,0,1751040302,12687.375362539991,113.25336645000061,54300.53362200001 2025-06-27,16:05:04.000,178,11064419,-795,0,1751040303,12687.18000955,113.17582602000039,54300.40086672 2025-06-27,16:05:05.000,178,11064337,-795,0,1751040304,12686.97792025,113.055990810004,54300.14234328 2025-06-27,16:05:06.000,178,11064400,-795,0,1751040305,12686.708467849989,112.96435211999778,54299.71612896 2025-06-27,16:05:07.000,178,11064368,-795,0,1751040306,12686.546796410003,112.90090995000355,54299.681193360004 2025-06-27,16:05:08.000,178,11064361,-795,0,1751040307,12686.358179729992,112.86566429999948,54299.653244880006 2025-06-27,16:05:09.000,178,11064385,-795,0,1751040308,12686.12240888,112.83746778000204,54299.74407744001 2025-06-27,16:05:10.000,178,11064315,-795,0,1751040309,12685.95400112999,112.75992735000182,54299.56241232 2025-06-27,16:05:11.000,178,11064375,-795,0,1751040310,12685.67107610999,112.73877996000374,54299.31087600001 2025-06-27,16:05:12.000,178,11064395,-795,0,1751040311,12685.63065824999,112.68238692000159,54299.366772960006 2025-06-27,16:05:13.000,178,11064420,-795,0,1751040312,12685.536349909999,112.62599387999944,54299.01741696 2025-06-27,16:05:14.000,178,11064338,-795,0,1751040313,12685.320787989993,112.60484649000136,54298.675048080004 2025-06-27,16:05:15.000,178,11064388,-795,0,1751040314,12685.293842749998,112.52025693000178,54298.744919280005 2025-06-27,16:05:16.000,178,11064392,-795,0,1751040315,12685.206270720002,112.40747085000476,54298.612164 2025-06-27,16:05:17.000,178,11064429,-795,0,1751040316,12685.017654039992,112.3228812899979,54298.577228400005 2025-06-27,16:05:18.000,178,11064381,-795,0,1751040317,12684.970499869996,112.28058651000174,54298.49338296 2025-06-27,16:05:19.000,178,11064407,-795,0,1751040318,12684.86271891,112.21009521000087,54298.458447360004 2025-06-27,16:05:20.000,178,11064426,-795,0,1751040319,12684.76167426,112.13960391,54298.3676148 2025-06-27,16:05:21.000,178,11064343,-795,0,1751040320,12684.45180399999,112.14665303999936,54297.71781264 2025-06-27,16:05:22.000,178,11064384,-795,0,1751040321,12684.310341489989,112.12550565000129,54297.71082552001 2025-06-27,16:05:23.000,178,11064390,-795,0,1751040322,12684.013943849997,112.18189869000344,54297.62698008 2025-06-27,16:05:24.000,178,11064386,-795,0,1751040323,12683.764700380001,112.13960391,54297.79467096 2025-06-27,16:05:25.000,178,11064394,-795,0,1751040324,12683.387467019995,112.23829172999831,54297.738774000005 2025-06-27,16:05:26.000,178,11064379,-795,0,1751040325,12682.990024729988,112.25943912000366,54297.62698008 2025-06-27,16:05:27.000,178,11064396,-795,0,1751040326,12682.558900889991,112.35812694000197,54297.48723768 2025-06-27,16:05:28.000,178,11064403,-795,0,1751040327,12682.18166753,112.44976563000091,54297.24268848 2025-06-27,16:05:29.000,178,11064334,-795,0,1751040328,12681.716862139998,112.57664997000393,54297.09595896 2025-06-27,16:05:30.000,178,11064370,-795,0,1751040329,12681.332892469996,112.66828866000287,54296.830448400004 2025-06-27,16:05:31.000,178,11064387,-795,0,1751040330,12680.847878149994,112.73877996000374,54296.634809040006 2025-06-27,16:05:32.000,178,11064367,-795,0,1751040331,12680.531271579988,112.77402561000054,54296.79551280001 2025-06-27,16:05:33.000,178,11064422,-795,0,1751040332,12680.221401319992,112.96435211999778,54296.75359008001 2025-06-27,16:05:34.000,178,11064417,-795,0,1751040333,12679.93847629999,113.03484341999865,54296.60686056001 2025-06-27,16:05:35.000,178,11064381,-795,0,1751040334,12679.62186973,113.23221906000254,54296.467118160006 2025-06-27,16:05:36.000,178,11064386,-795,0,1751040335,12679.298526849998,113.38025079000363,54295.964045520006 2025-06-27,16:05:37.000,178,11064318,-795,0,1751040336,12679.049283380002,113.5494299100028,54295.9221228 2025-06-27,16:05:38.000,178,11064389,-795,0,1751040337,12678.752885739996,113.73270729000069,54295.740457679996 2025-06-27,16:05:39.000,178,11064416,-795,0,1751040338,12678.429542859994,113.95827945000201,54295.628663760006 2025-06-27,16:05:40.000,178,11064341,-795,0,1751040339,12678.005155329993,114.09221292000439,54295.55180544001 2025-06-27,16:05:41.000,178,11064325,-795,0,1751040340,12677.749175550001,114.31778507999843,54295.50289560001 2025-06-27,16:05:42.000,178,11064365,-795,0,1751040341,12677.533613629996,114.55040636999911,54295.47494712 2025-06-27,16:05:43.000,178,11064377,-795,0,1751040342,12677.26416123,114.80417504999787,54295.460972880006 2025-06-27,16:05:44.000,178,11064367,-795,0,1751040343,12676.934082039988,115.05089460000454,54295.09065552 2025-06-27,16:05:45.000,178,11064379,-795,0,1751040344,12676.657893329997,115.24122111000179,54294.90899040001 2025-06-27,16:05:46.000,178,11064367,-795,0,1751040345,12676.30760521,115.36105631999817,54294.56662152001 2025-06-27,16:05:47.000,178,11064311,-795,0,1751040346,12676.03815280999,115.55843196000205,54294.622518480006 2025-06-27,16:05:48.000,178,11064359,-795,0,1751040347,12675.761964099998,115.650070650001,54294.58758288 2025-06-27,16:05:49.000,178,11064387,-795,0,1751040348,12675.519456939997,115.81220064000081,54294.5596344 2025-06-27,16:05:50.000,178,11064396,-795,0,1751040349,12675.14895989,115.88974107000104,54294.433866240004 2025-06-27,16:05:51.000,178,11064436,-795,0,1751040350,12674.78519915,115.9602323700019,54294.1054716 2025-06-27,16:05:52.000,178,11064404,-795,0,1751040351,12674.556164609989,116.07301844999893,54293.98669056 2025-06-27,16:05:53.000,178,11064356,-795,0,1751040352,12674.300184829997,116.108264100003,54293.8609224 2025-06-27,16:05:54.000,178,11064372,-795,0,1751040353,12673.97010564,116.22809930999938,54293.97271632001 2025-06-27,16:05:55.000,178,11064412,-795,0,1751040354,12673.59960858999,116.3056397399996,54293.97970344 2025-06-27,16:05:56.000,178,11064366,-795,0,1751040355,12673.215638919988,116.34088539000368,54293.714192880005 2025-06-27,16:05:57.000,178,11064447,-795,0,1751040356,12672.831669250001,116.46072060000006,54293.46964368001 2025-06-27,16:05:58.000,178,11064384,-795,0,1751040357,12672.60937102,116.51711364000221,54293.58842472001 2025-06-27,16:05:59.000,178,11064415,-795,0,1751040358,12672.292764449994,116.64399797999795,54293.35784976 2025-06-27,16:06:00.000,178,11064406,-795,0,1751040359,12671.935740020002,116.77793145000032,54293.113300560006 2025-06-27,16:06:01.000,178,11064403,-795,0,1751040360,12671.49114356,116.87661926999863,54292.708047600005 2025-06-27,16:06:02.000,178,11064390,-795,0,1751040361,12671.22842747,117.01760187000036,54292.708047600005 2025-06-27,16:06:03.000,178,11064332,-795,0,1751040362,12670.878139349988,117.08809317000123,54292.8128544 2025-06-27,16:06:04.000,178,11064347,-795,0,1751040363,12670.628895879992,117.12333881999803,54292.76394456 2025-06-27,16:06:05.000,178,11064357,-795,0,1751040364,12670.345970859991,117.2220266400036,54292.6381764 2025-06-27,16:06:06.000,178,11064419,-795,0,1751040365,12670.04957322,117.2572722900004,54292.50542112 2025-06-27,16:06:07.000,178,11064377,-795,0,1751040366,12669.84074760999,117.19383011999889,54292.1840136 2025-06-27,16:06:08.000,178,11064431,-795,0,1751040367,12669.685812479998,117.18678098999953,54292.17003936 2025-06-27,16:06:09.000,178,11064363,-795,0,1751040368,12669.396151150002,117.11628968999867,54291.99536136 2025-06-27,16:06:10.000,178,11064383,-795,0,1751040369,12669.140171369996,117.0598966500038,54291.8346576 2025-06-27,16:06:11.000,178,11064382,-795,0,1751040370,12668.85051004,117.0457983899978,54291.84164472001 2025-06-27,16:06:12.000,178,11064373,-795,0,1751040371,12668.628211809999,117.08809317000123,54291.7298508 2025-06-27,16:06:13.000,178,11064374,-795,0,1751040372,12668.392440959993,117.05284752000443,54291.62504400001 2025-06-27,16:06:14.000,178,11064384,-795,0,1751040373,12668.298132620002,117.010552740001,54291.74382504001 2025-06-27,16:06:15.000,178,11064365,-795,0,1751040374,12668.089307009992,117.12333881999803,54291.38049480001 2025-06-27,16:06:16.000,178,11064391,-795,0,1751040375,12667.840063539996,117.27841967999848,54291.26171376001 2025-06-27,16:06:17.000,178,11064356,-795,0,1751040376,12667.53019328,117.39120576000278,54291.08703576 2025-06-27,16:06:18.000,178,11064313,-795,0,1751040377,12667.334840289994,117.51809009999852,54291.2058168 2025-06-27,16:06:19.000,178,11064373,-795,0,1751040378,12667.058651580002,117.72251487000176,54291.19184256001 2025-06-27,16:06:20.000,178,11064373,-795,0,1751040379,12666.735308700001,117.94808703000308,54291.149919840005 2025-06-27,16:06:21.000,178,11064375,-795,0,1751040380,12666.34460271999,118.1595609299984,54290.863447920005 2025-06-27,16:06:22.000,178,11064326,-795,0,1751040381,12666.149249729999,118.44857526000123,54290.70973128001 2025-06-27,16:06:23.000,178,11064391,-795,0,1751040382,12665.873061019993,118.65300003000448,54290.68876992001 2025-06-27,16:06:24.000,178,11064382,-795,0,1751040383,12665.549718139991,118.92086697000195,54290.6119116 2025-06-27,16:06:25.000,178,11064384,-795,0,1751040384,12665.239847879995,119.12529173999792,54290.5071048 2025-06-27,16:06:26.000,178,11064353,-795,0,1751040385,12664.889559759999,119.38610955000331,54290.5071048 2025-06-27,16:06:27.000,178,11064367,-795,0,1751040386,12664.606634739997,119.64692736000143,54290.44422072 2025-06-27,16:06:28.000,178,11064396,-795,0,1751040387,12664.391072819992,119.88659778000147,54290.46518208 2025-06-27,16:06:29.000,178,11064431,-795,0,1751040388,12664.14856565999,120.14741558999958,54290.34640104 2025-06-27,16:06:30.000,178,11064394,-795,0,1751040389,12663.83195909,120.36593862000154,54289.88525112 2025-06-27,16:06:31.000,178,11064398,-795,0,1751040390,12663.589451929998,120.56331425999815,54289.74550872 2025-06-27,16:06:32.000,178,11064404,-795,0,1751040391,12663.414307869993,120.7677390300014,54289.857302640004 2025-06-27,16:06:33.000,178,11064357,-795,0,1751040392,12663.232427499992,120.92281989000185,54289.82935416001 2025-06-27,16:06:34.000,178,11064364,-795,0,1751040393,12662.962975099996,121.15544118000253,54289.92018672001 2025-06-27,16:06:35.000,178,11064353,-795,0,1751040394,12662.70699531999,121.36691507999785,54289.82935416001 2025-06-27,16:06:36.000,178,11064416,-795,0,1751040395,12662.417333989993,121.58543810999981,54289.65467616 2025-06-27,16:06:37.000,178,11064416,-795,0,1751040396,12662.107463729997,121.83920678999857,54289.43807544 2025-06-27,16:06:38.000,178,11064381,-795,0,1751040397,12661.959264910001,122.0295333000031,54289.39615272001 2025-06-27,16:06:39.000,178,11064365,-795,0,1751040398,12661.723494059996,122.2269089399997,54289.36820424001 2025-06-27,16:06:40.000,178,11064394,-795,0,1751040399,12661.460777969995,122.44543197000166,54289.354230000004 2025-06-27,16:06:41.000,178,11064390,-795,0,1751040400,12661.110489849998,122.55821804999869,54289.17955200001 2025-06-27,16:06:42.000,178,11064380,-795,0,1751040401,12660.908400549997,122.79788846999872,54289.22147472 2025-06-27,16:06:43.000,178,11064344,-795,0,1751040402,12660.706311249996,122.95296932999918,54289.207500480006 2025-06-27,16:06:44.000,178,11064366,-795,0,1751040403,12660.55137611999,123.15739410000242,54289.15859064001 2025-06-27,16:06:45.000,178,11064383,-795,0,1751040404,12660.36949574999,123.43231016999925,54288.90705432 2025-06-27,16:06:46.000,178,11064369,-795,0,1751040405,12660.14719751999,123.6367349400025,54288.6904536 2025-06-27,16:06:47.000,178,11064400,-795,0,1751040406,12659.998998699994,123.82001232000039,54288.59962104 2025-06-27,16:06:48.000,178,11064384,-795,0,1751040407,12659.830590949998,124.03853535000235,54288.64154376 2025-06-27,16:06:49.000,178,11064370,-795,0,1751040408,12659.561138550001,124.1936162100028,54288.466865760005 2025-06-27,16:06:50.000,178,11064422,-795,0,1751040409,12659.453357589991,124.4403357600022,54288.49481424 2025-06-27,16:06:51.000,178,11064371,-795,0,1751040410,12659.31189507999,124.61656401000073,54288.40398168 2025-06-27,16:06:52.000,178,11064369,-795,0,1751040411,12659.19737781,124.81393965000461,54288.43193016 2025-06-27,16:06:53.000,178,11064353,-795,0,1751040412,12659.13675102,125.00426616000186,54288.082574160006 2025-06-27,16:06:54.000,178,11064344,-795,0,1751040413,12659.183905189995,125.19459266999911,54288.15943248 2025-06-27,16:06:55.000,178,11064415,-795,0,1751040414,12659.17716888,125.36377178999828,54288.08956128 2025-06-27,16:06:56.000,178,11064363,-795,0,1751040415,12659.17716888,125.5259017799981,54288.04763856 2025-06-27,16:06:57.000,178,11064385,-795,0,1751040416,12659.352312939991,125.65278612000111,54288.17340672001 2025-06-27,16:06:58.000,178,11064380,-795,0,1751040417,12659.406203419996,125.79376872000284,54287.92885752 2025-06-27,16:06:59.000,178,11064306,-795,0,1751040418,12659.648710579997,125.94180045000394,54287.88693480001 2025-06-27,16:07:00.000,178,11064403,-795,0,1751040419,12659.918162979993,126.00524261999817,54287.81007648 2025-06-27,16:07:01.000,178,11064374,-795,0,1751040420,12660.10677965999,126.10393044000375,54287.56552728 2025-06-27,16:07:02.000,178,11064402,-795,0,1751040421,12660.443595159995,126.16032347999862,54287.677321200004 2025-06-27,16:07:03.000,178,11064377,-795,0,1751040422,12660.841037450002,126.18852000000334,54287.76116664 2025-06-27,16:07:04.000,178,11064386,-795,0,1751040423,12661.110489849998,126.20261826000205,54287.95680600001 2025-06-27,16:07:05.000,178,11064333,-795,0,1751040424,12661.47425059,126.22376565000013,54287.90090904 2025-06-27,16:07:06.000,178,11064374,-795,0,1751040425,12661.71675775,126.28720782000164,54287.747192400006 2025-06-27,16:07:07.000,178,11064397,-795,0,1751040426,12662.073782179992,126.26606043000356,54287.796102240005 2025-06-27,16:07:08.000,178,11064361,-795,0,1751040427,12662.444279229989,126.30130608000036,54287.68430832 2025-06-27,16:07:09.000,178,11064393,-795,0,1751040428,12662.781094729995,126.3295025999978,54287.65635984 2025-06-27,16:07:10.000,178,11064335,-795,0,1751040429,12662.97644772,126.35769912000251,54287.530591680006 2025-06-27,16:07:11.000,178,11064382,-795,0,1751040430,12663.252636429992,126.37179738000123,54287.677321200004 2025-06-27,16:07:12.000,178,11064390,-795,0,1751040431,12663.367153699997,126.44933781000145,54287.9917416 2025-06-27,16:07:13.000,178,11064307,-795,0,1751040432,12663.549034069998,126.51277998000296,54288.04065144 2025-06-27,16:07:14.000,178,11064385,-795,0,1751040433,12663.656815029994,126.6537625800047,54288.01969008 2025-06-27,16:07:15.000,178,11064362,-795,0,1751040434,12663.76459598999,126.82294170000387,54288.28520064 2025-06-27,16:07:16.000,178,11064386,-795,0,1751040435,12663.778068609994,126.97097342999768,54288.02667720001 2025-06-27,16:07:17.000,178,11064390,-795,0,1751040436,12663.82522277999,127.196545589999,54288.06859992 2025-06-27,16:07:18.000,178,11064398,-795,0,1751040437,12663.919531119995,127.35162644999946,54288.06859992 2025-06-27,16:07:19.000,178,11064403,-795,0,1751040438,12664.02731207999,127.5560512200027,54288.061612800004 2025-06-27,16:07:20.000,178,11064385,-795,0,1751040439,12664.06772993999,127.75342685999931,54288.27821352 2025-06-27,16:07:21.000,178,11064351,-795,0,1751040440,12664.141829349996,127.99309727999935,54288.06859992 2025-06-27,16:07:22.000,178,11064388,-795,0,1751040441,12664.357391270001,128.15522726999916,54288.18738096 2025-06-27,16:07:23.000,178,11064351,-795,0,1751040442,12664.633579979993,128.3103081299996,54288.15244536001 2025-06-27,16:07:24.000,178,11064409,-795,0,1751040443,12664.96365916999,128.56407680999837,54288.11750976 2025-06-27,16:07:25.000,178,11064360,-795,0,1751040444,12665.31394729,128.71210853999946,54288.12449688001 2025-06-27,16:07:26.000,178,11064409,-795,0,1751040445,12665.684444339997,128.86014027000056,54288.19436808001 2025-06-27,16:07:27.000,178,11064383,-795,0,1751040446,12666.122304489989,128.98702461000357,54288.43193016 2025-06-27,16:07:28.000,178,11064369,-795,0,1751040447,12666.60731880999,129.15620373000274,54288.683466480004 2025-06-27,16:07:29.000,178,11064366,-795,0,1751040448,12667.045178959997,129.3112845900032,54288.683466480004 2025-06-27,16:07:30.000,178,11064323,-795,0,1751040449,12667.516720659994,129.473414580003,54288.6904536 2025-06-27,16:07:31.000,178,11064395,-795,0,1751040450,12667.91416295,129.73423239000113,54288.42494304 2025-06-27,16:07:32.000,178,11064408,-795,0,1751040451,12668.385704649998,129.91750976999901,54288.60660816001 2025-06-27,16:07:33.000,178,11064367,-795,0,1751040452,12668.74946539,130.14308193000033,54288.59263392 2025-06-27,16:07:34.000,178,11064365,-795,0,1751040453,12669.180589229996,130.38275235000037,54288.802247520005 2025-06-27,16:07:35.000,178,11064372,-795,0,1751040454,12669.645394619998,130.56602972999826,54289.22846184001 2025-06-27,16:07:36.000,178,11064385,-795,0,1751040455,12670.056309529995,130.78455276000022,54289.17955200001 2025-06-27,16:07:37.000,178,11064298,-795,0,1751040456,12670.608686949992,131.14405839000392,54289.36820424001 2025-06-27,16:07:38.000,178,11064391,-795,0,1751040457,12671.006129239999,131.60225183999864,54289.542882240006 2025-06-27,16:07:39.000,178,11064421,-795,0,1751040458,12671.32947212,132.0040522499985,54289.5987792 2025-06-27,16:07:40.000,178,11064351,-795,0,1751040459,12671.686496549992,132.3776561400009,54289.63371480001 2025-06-27,16:07:41.000,178,11064368,-795,0,1751040460,12672.003103119998,132.69486699000117,54289.68262464001 2025-06-27,16:07:42.000,178,11064389,-795,0,1751040461,12672.50832637,132.99093045000336,54290.15076168 2025-06-27,16:07:43.000,178,11064371,-795,0,1751040462,12673.013549620002,133.2024043499987,54290.52107904001 2025-06-27,16:07:44.000,178,11064362,-795,0,1751040463,12673.45814607999,133.39977999000257,54290.695757040005 2025-06-27,16:07:45.000,178,11064328,-795,0,1751040464,12673.90274253999,133.55486085000302,54290.84248656 2025-06-27,16:07:46.000,178,11064361,-795,0,1751040465,12674.239558039997,133.7240399700022,54290.77261536 2025-06-27,16:07:47.000,178,11064399,-795,0,1751040466,12674.704363429999,133.85797344000457,54290.80755096001 2025-06-27,16:07:48.000,178,11064300,-795,0,1751040467,12675.16916882,133.9355138700048,54290.87742216001 2025-06-27,16:07:49.000,178,11064365,-795,0,1751040468,12675.640710519998,133.9848577800003,54291.317610720005 2025-06-27,16:07:50.000,178,11064386,-795,0,1751040469,12676.01794387999,133.99895603999903,54291.583121280004 2025-06-27,16:07:51.000,178,11064365,-795,0,1751040470,12676.449067720001,133.95666126000287,54291.63203112 2025-06-27,16:07:52.000,178,11064393,-795,0,1751040471,12676.940818349998,133.9214156099988,54292.02330984 2025-06-27,16:07:53.000,178,11064302,-795,0,1751040472,12677.45951421999,133.80862953000178,54292.23991056 2025-06-27,16:07:54.000,178,11064418,-795,0,1751040473,12677.910846990002,133.7240399700022,54292.17003936 2025-06-27,16:07:55.000,178,11064372,-795,0,1751040474,12678.389124999994,133.61830302000453,54292.30279464 2025-06-27,16:07:56.000,178,11064405,-795,0,1751040475,12678.833721459996,133.44912389999809,54292.35170448 2025-06-27,16:07:57.000,178,11064378,-795,0,1751040476,12679.237900059998,133.42797651,54292.498434 2025-06-27,16:07:58.000,178,11064361,-795,0,1751040477,12679.648814969994,133.27289564999955,54292.86176424 2025-06-27,16:07:59.000,178,11064386,-795,0,1751040478,12680.180983459992,133.13896218000446,54293.21810736 2025-06-27,16:08:00.000,178,11064385,-795,0,1751040479,12680.564953129993,133.07552001000295,54293.3368884 2025-06-27,16:08:01.000,178,11064331,-795,0,1751040480,12680.87482338999,133.04732348999823,54293.23906872 2025-06-27,16:08:02.000,178,11064366,-795,0,1751040481,12681.292474609996,133.03322522999952,54293.27400432001 2025-06-27,16:08:03.000,178,11064331,-795,0,1751040482,12681.689916900003,133.04027435999888,54293.39278536001 2025-06-27,16:08:04.000,178,11064358,-795,0,1751040483,12682.046941329994,133.02617610000016,54293.714192880005 2025-06-27,16:08:05.000,178,11064362,-795,0,1751040484,12682.40396576,133.06142175000423,54293.8609224 2025-06-27,16:08:06.000,178,11064328,-795,0,1751040485,12682.633000299997,133.09666740000102,54294.23822688001 2025-06-27,16:08:07.000,178,11064385,-795,0,1751040486,12682.963079489993,133.13896218000446,54294.41290488 2025-06-27,16:08:08.000,178,11064401,-795,0,1751040487,12683.246004509994,133.17420783000125,54294.5596344 2025-06-27,16:08:09.000,178,11064330,-795,0,1751040488,12683.54240215,133.27289564999955,54294.72732528 2025-06-27,16:08:10.000,178,11064370,-795,0,1751040489,12683.811854549996,133.35748520999914,54294.65046696 2025-06-27,16:08:11.000,178,11064360,-795,0,1751040490,12683.939844439992,133.50551694000023,54294.68540256 2025-06-27,16:08:12.000,178,11064371,-795,0,1751040491,12684.236242079998,133.51961519999895,54294.90899040001 2025-06-27,16:08:13.000,178,11064378,-795,0,1751040492,12684.41138613999,133.70994171000348,54295.04873280001 2025-06-27,16:08:14.000,178,11064389,-795,0,1751040493,12684.748201639995,133.79453127000306,54295.64962512001 2025-06-27,16:08:15.000,178,11064433,-795,0,1751040494,12684.950290939996,133.90731735000008,54295.80334176 2025-06-27,16:08:16.000,178,11064374,-795,0,1751040495,12685.165852860002,133.99895603999903,54295.943084160004 2025-06-27,16:08:17.000,178,11064288,-795,0,1751040496,12685.280370129993,134.14698777000012,54296.00596824001 2025-06-27,16:08:18.000,178,11064316,-795,0,1751040497,12685.522877289994,134.25977385000442,54296.05487808001 2025-06-27,16:08:19.000,178,11064384,-795,0,1751040498,12685.785593379995,134.39370731999952,54296.20859472 2025-06-27,16:08:20.000,178,11064388,-795,0,1751040499,12685.98094637,134.45010036000167,54296.43218256 2025-06-27,16:08:21.000,178,11064358,-795,0,1751040500,12686.095463639991,134.63337773999956,54296.42519544 2025-06-27,16:08:22.000,178,11064401,-795,0,1751040501,12686.398597589992,134.7391146900045,54296.84442264001 2025-06-27,16:08:23.000,178,11064353,-795,0,1751040502,12686.674786299998,134.9012446800043,54297.08198472 2025-06-27,16:08:24.000,178,11064365,-795,0,1751040503,12686.91055714999,135.00698163000197,54297.27762408001 2025-06-27,16:08:25.000,178,11064326,-795,0,1751040504,12687.126119069995,135.1479642300037,54297.21474 2025-06-27,16:08:26.000,178,11064401,-795,0,1751040505,12687.34168099,135.26075031000073,54297.0749976 2025-06-27,16:08:27.000,178,11064388,-795,0,1751040506,12687.570715529997,135.41583117000118,54297.2496756 2025-06-27,16:08:28.000,178,11064319,-795,0,1751040507,12687.914267339998,135.50042073000077,54297.389418 2025-06-27,16:08:29.000,178,11064378,-795,0,1751040508,12688.25108283999,135.577961160001,54297.86454216 2025-06-27,16:08:30.000,178,11064387,-795,0,1751040509,12688.594634649991,135.58501029000035,54298.16498832001 2025-06-27,16:08:31.000,178,11064386,-795,0,1751040510,12688.884295980002,135.62730507000379,54298.15101408 2025-06-27,16:08:32.000,178,11064364,-795,0,1751040511,12689.187429929989,135.6132068099978,54298.241846640005 2025-06-27,16:08:33.000,178,11064295,-795,0,1751040512,12689.59834484,135.6414033300025,54298.339666320004 2025-06-27,16:08:34.000,178,11064380,-795,0,1751040513,12689.995787129992,135.57091203000164,54298.3676148 2025-06-27,16:08:35.000,178,11064399,-795,0,1751040514,12690.319130009993,135.58501029000035,54298.49338296 2025-06-27,16:08:36.000,178,11064358,-795,0,1751040515,12690.602055029995,135.4933716000014,54298.528318560006 2025-06-27,16:08:37.000,178,11064322,-795,0,1751040516,12690.95907946,135.47222421000333,54298.793829120004 2025-06-27,16:08:38.000,178,11064352,-795,0,1751040517,12691.612501529999,135.35943812999903,54299.247991920005 2025-06-27,16:08:39.000,178,11064373,-795,0,1751040518,12692.03688906,135.32419248000224,54299.31087600001 2025-06-27,16:08:40.000,178,11064354,-795,0,1751040519,12692.515167069992,135.28894682999817,54299.50651536001 2025-06-27,16:08:41.000,178,11064327,-795,0,1751040520,12692.811564709998,135.2818976999988,54299.15715936 2025-06-27,16:08:42.000,178,11064316,-795,0,1751040521,12693.29657903,135.20435726999858,54299.32485024 2025-06-27,16:08:43.000,178,11064336,-795,0,1751040522,12693.720966560002,135.22550466000393,54299.49254112 2025-06-27,16:08:44.000,178,11064314,-795,0,1751040523,12694.21271719,135.17616075000115,54299.751064560005 2025-06-27,16:08:45.000,178,11064372,-795,0,1751040524,12694.61689579,135.21140639999794,54300.10740768001 2025-06-27,16:08:46.000,178,11064369,-795,0,1751040525,12695.021074390002,135.1479642300037,54300.254137200005 2025-06-27,16:08:47.000,178,11064330,-795,0,1751040526,12695.398307749994,135.15501336000307,54300.40785384 2025-06-27,16:08:48.000,178,11064375,-795,0,1751040527,12695.856376830001,135.15501336000307,54300.59650608 2025-06-27,16:08:49.000,178,11064346,-795,0,1751040528,12696.206664949998,135.22550466000393,54300.45676368 2025-06-27,16:08:50.000,178,11064387,-795,0,1751040529,12696.550216759999,135.1691116200018,54300.65240304001 2025-06-27,16:08:51.000,178,11064348,-795,0,1751040530,12696.74556974999,135.1691116200018,54300.52663488 2025-06-27,16:08:52.000,178,11064357,-795,0,1751040531,12697.041967389996,135.15501336000307,54300.7432356 2025-06-27,16:08:53.000,178,11064329,-795,0,1751040532,12697.432673369993,135.20435726999858,54301.31617944 2025-06-27,16:08:54.000,178,11064358,-795,0,1751040533,12697.78296148999,135.1832098800005,54301.56072864 2025-06-27,16:08:55.000,178,11064386,-795,0,1751040534,12697.897478759995,135.21845553000458,54301.45592184 2025-06-27,16:08:56.000,178,11064352,-795,0,1751040535,12698.200612709996,135.1479642300037,54301.70745816001 2025-06-27,16:08:57.000,178,11064306,-795,0,1751040536,12698.503746659997,135.13386596999771,54301.72841952 2025-06-27,16:08:58.000,178,11064386,-795,0,1751040537,12698.773199059993,135.06337467000412,54301.84021344 2025-06-27,16:08:59.000,178,11064366,-795,0,1751040538,12698.995497289994,135.02812902000005,54301.98694296 2025-06-27,16:09:00.000,178,11064360,-795,0,1751040539,12699.136959799995,134.88009728999896,54302.049827040006 2025-06-27,16:09:01.000,178,11064405,-795,0,1751040540,12699.33231279,134.7884586,54302.30136336 2025-06-27,16:09:02.000,178,11064354,-795,0,1751040541,12699.682600909997,134.66862339000363,54302.66469360001 2025-06-27,16:09:03.000,178,11064395,-795,0,1751040542,12699.938580689988,134.56993556999805,54302.88129432001 2025-06-27,16:09:04.000,178,11064341,-795,0,1751040543,12700.046361649998,134.40075644999888,54302.81142312001 2025-06-27,16:09:05.000,178,11064324,-795,0,1751040544,12700.26865988,134.29501950000122,54302.91622992 2025-06-27,16:09:06.000,178,11064313,-795,0,1751040545,12700.416858699995,134.09059472999797,54302.88129432001 2025-06-27,16:09:07.000,178,11064331,-795,0,1751040546,12700.46401286999,133.9355138700048,54303.035010960004 2025-06-27,16:09:08.000,178,11064368,-795,0,1751040547,12700.61221169,133.7733838799977,54303.321482880005 2025-06-27,16:09:09.000,178,11064353,-795,0,1751040548,12700.666102169991,133.6253521500039,54303.62891616001 2025-06-27,16:09:10.000,178,11064355,-795,0,1751040549,12700.706520029991,133.44207476999873,54303.68481312 2025-06-27,16:09:11.000,178,11064337,-795,0,1751040550,12700.639156929996,133.2940430400049,54303.62891616001 2025-06-27,16:09:12.000,178,11064377,-795,0,1751040551,12700.746937889991,133.10371653000038,54303.75468432 2025-06-27,16:09:13.000,178,11064306,-795,0,1751040552,12700.726728959991,132.89929176000442,54303.75468432 2025-06-27,16:09:14.000,178,11064408,-795,0,1751040553,12700.713256340001,132.70191612000053,54303.84551688001 2025-06-27,16:09:15.000,178,11064384,-795,0,1751040554,12700.686311099991,132.53978613000072,54303.9223752 2025-06-27,16:09:16.000,178,11064358,-795,0,1751040555,12700.62568430999,132.3142139699994,54304.09006608 2025-06-27,16:09:17.000,178,11064374,-795,0,1751040556,12700.679574789996,132.14503485000023,54304.21583424 2025-06-27,16:09:18.000,178,11064358,-795,0,1751040557,12700.706520029991,131.95470834000298,54304.29269256 2025-06-27,16:09:19.000,178,11064353,-795,0,1751040558,12700.841246229997,131.75028356999974,54304.565190240006 2025-06-27,16:09:20.000,178,11064352,-795,0,1751040559,12700.861455159997,131.59520270999928,54304.26474408 2025-06-27,16:09:21.000,178,11064339,-795,0,1751040560,12700.746937889991,131.3484831599999,54304.20186000001 2025-06-27,16:09:22.000,178,11064357,-795,0,1751040561,12700.834509920001,131.14405839000392,54304.35557664 2025-06-27,16:09:23.000,178,11064327,-795,0,1751040562,12700.827773609992,130.9537318799994,54304.43243496 2025-06-27,16:09:24.000,178,11064304,-795,0,1751040563,12700.794092060001,130.71406145999936,54304.68397128001 2025-06-27,16:09:25.000,178,11064407,-795,0,1751040564,12700.834509920001,130.54488234000019,54304.88659776 2025-06-27,16:09:26.000,178,11064330,-795,0,1751040565,12700.821037299997,130.2770154000027,54304.89358488001 2025-06-27,16:09:27.000,178,11064349,-795,0,1751040566,12700.787355749992,130.0655415000001,54304.949481840005 2025-06-27,16:09:28.000,178,11064321,-795,0,1751040567,12700.733465270001,129.8681658600035,54304.66999704 2025-06-27,16:09:29.000,178,11064288,-795,0,1751040568,12700.645893239991,129.62849544000346,54304.62807432 2025-06-27,16:09:30.000,178,11064279,-795,0,1751040569,12700.61221169,129.45226718999766,54304.75384248001 2025-06-27,16:09:31.000,178,11064377,-795,0,1751040570,12700.40338607999,129.2478424200017,54304.72589400001 2025-06-27,16:09:32.000,178,11064327,-795,0,1751040571,12700.28886881,129.09276156000124,54304.99140456001 2025-06-27,16:09:33.000,178,11064370,-795,0,1751040572,12700.073306889994,128.9165333100027,54305.02634016 2025-06-27,16:09:34.000,178,11064385,-795,0,1751040573,12699.978998549988,128.8037472299984,54305.18005680001 2025-06-27,16:09:35.000,178,11064365,-795,0,1751040574,12699.716282460002,128.6698137600033,54305.15210832 2025-06-27,16:09:36.000,178,11064361,-795,0,1751040575,12699.426621129991,128.63456810999924,54304.87262352001 2025-06-27,16:09:37.000,178,11064394,-795,0,1751040576,12699.056124079994,128.49358551000478,54304.72589400001 2025-06-27,16:09:38.000,178,11064353,-795,0,1751040577,12698.773199059993,128.43719247000263,54304.76781672 2025-06-27,16:09:39.000,178,11064334,-795,0,1751040578,12698.355547840001,128.40194681999856,54304.82371368001 2025-06-27,16:09:40.000,178,11064366,-795,0,1751040579,12697.95136924,128.27506248000282,54304.9355076 2025-06-27,16:09:41.000,178,11064424,-795,0,1751040580,12697.398991820002,128.23981682999874,54304.71890688 2025-06-27,16:09:42.000,178,11064351,-795,0,1751040581,12697.028494769991,128.19047292000323,54304.85166216001 2025-06-27,16:09:43.000,178,11064325,-795,0,1751040582,12696.65126141,128.13407988000108,54304.80275232001 2025-06-27,16:09:44.000,178,11064401,-795,0,1751040583,12696.260555430003,128.0988342300043,54304.57217736 2025-06-27,16:09:45.000,178,11064361,-795,0,1751040584,12695.71491432,127.97194989000127,54304.614100080005 2025-06-27,16:09:46.000,178,11064384,-795,0,1751040585,12695.149064279998,127.90850771999976,54304.3066668 2025-06-27,16:09:47.000,178,11064336,-795,0,1751040586,12694.704467819996,127.79572164000274,54304.34160240001 2025-06-27,16:09:48.000,178,11064340,-795,0,1751040587,12694.31376184,127.76752511999803,54304.46038344 2025-06-27,16:09:49.000,178,11064374,-795,0,1751040588,12693.855692759993,127.64768991000165,54304.36955088001 2025-06-27,16:09:50.000,178,11064360,-795,0,1751040589,12693.323524269996,127.53490383000462,54303.96429792001 2025-06-27,16:09:51.000,178,11064372,-795,0,1751040590,12692.838509949994,127.41506862000097,54303.69878736001 2025-06-27,16:09:52.000,178,11064355,-795,0,1751040591,12692.427595039997,127.33047906000138,54303.51013512001 2025-06-27,16:09:53.000,178,11064275,-795,0,1751040592,12691.92910809999,127.18244733000029,54303.23763744 2025-06-27,16:09:54.000,178,11064366,-795,0,1751040593,12691.545138429989,127.0978577700007,54303.440263920005 2025-06-27,16:09:55.000,178,11064375,-795,0,1751040594,12691.026442559996,126.9498260399996,54303.21667608001 2025-06-27,16:09:56.000,178,11064344,-795,0,1751040595,12690.58858240999,126.81589257000451,54302.99308824 2025-06-27,16:09:57.000,178,11064350,-795,0,1751040596,12690.271975839998,126.68900823000149,54302.96513976 2025-06-27,16:09:58.000,178,11064345,-795,0,1751040597,12689.921687720002,126.53392737000104,54302.91622992 2025-06-27,16:09:59.000,178,11064344,-795,0,1751040598,12689.61181745999,126.40704302999802,54302.63674512 2025-06-27,16:10:00.000,178,11064348,-795,0,1751040599,12689.24805671999,126.22376565000013,54302.39918304 2025-06-27,16:10:01.000,178,11064419,-795,0,1751040600,12688.688942989997,126.0122917500048,54301.61662560001 2025-06-27,16:10:02.000,178,11064392,-795,0,1751040601,12688.426226899996,125.75147393999941,54301.80527784001 2025-06-27,16:10:03.000,178,11064382,-795,0,1751040602,12687.934476269998,125.54704917000345,54301.92405888001 2025-06-27,16:10:04.000,178,11064372,-795,0,1751040603,12687.422516710001,125.5259017799981,54301.77034224 2025-06-27,16:10:05.000,178,11064384,-795,0,1751040604,12686.91055714999,125.44131221999851,54301.50483168 2025-06-27,16:10:06.000,178,11064377,-795,0,1751040605,12686.567005340003,125.391968310003,54301.4419476 2025-06-27,16:10:07.000,178,11064382,-795,0,1751040606,12686.297552939992,125.31442788000277,54301.1973984 2025-06-27,16:10:08.000,178,11064367,-795,0,1751040607,12685.90011065,125.20164179999847,54301.057656 2025-06-27,16:10:09.000,178,11064388,-795,0,1751040608,12685.468986809989,125.06065920000401,54300.72926136001 2025-06-27,16:10:10.000,178,11064387,-795,0,1751040609,12685.058071899992,124.9972170300025,54300.52663488 2025-06-27,16:10:11.000,178,11064342,-795,0,1751040610,12684.626948059995,124.87738181999885,54300.59650608 2025-06-27,16:10:12.000,178,11064288,-795,0,1751040611,12684.209296839988,124.80689051999798,54300.4288152 2025-06-27,16:10:13.000,178,11064381,-795,0,1751040612,12683.764700380001,124.70820269999967,54300.254137200005 2025-06-27,16:10:14.000,178,11064361,-795,0,1751040613,12683.367258089995,124.65885879000416,54300.24016296 2025-06-27,16:10:15.000,178,11064345,-795,0,1751040614,12682.956343179998,124.6518096600048,54299.81394864001 2025-06-27,16:10:16.000,178,11064372,-795,0,1751040615,12682.491537789996,124.63066226999945,54299.54145096 2025-06-27,16:10:17.000,178,11064313,-795,0,1751040616,12682.03346870999,124.5883674900033,54299.199082080006 2025-06-27,16:10:18.000,178,11064330,-795,0,1751040617,12681.582135939992,124.60951488000137,54299.12222376001 2025-06-27,16:10:19.000,178,11064409,-795,0,1751040618,12681.238584129991,124.63066226999945,54299.16414648 2025-06-27,16:10:20.000,178,11064382,-795,0,1751040619,12680.827669219994,124.6870553100016,54298.91959728 2025-06-27,16:10:21.000,178,11064321,-795,0,1751040620,12680.369600140002,124.73639922000439,54298.5422928 2025-06-27,16:10:22.000,178,11064355,-795,0,1751040621,12680.052993569996,124.82803791000333,54298.458447360004 2025-06-27,16:10:23.000,178,11064337,-795,0,1751040622,12679.709441759995,124.87738181999885,54298.18594968001 2025-06-27,16:10:24.000,178,11064389,-795,0,1751040623,12679.365889949993,125.03951180999866,54298.025245920006 2025-06-27,16:10:25.000,178,11064349,-795,0,1751040624,12679.015601829997,125.08180659000209,54297.808645200006 2025-06-27,16:10:26.000,178,11064325,-795,0,1751040625,12678.59795060999,125.19459266999911,54297.668902800004 2025-06-27,16:10:27.000,178,11064341,-795,0,1751040626,12678.301552969999,125.30032962000405,54297.5990316 2025-06-27,16:10:28.000,178,11064390,-795,0,1751040627,12677.978210089997,125.36377178999828,54297.473263440006 2025-06-27,16:10:29.000,178,11064359,-795,0,1751040628,12677.634658279996,125.46950874000322,54297.284611200004 2025-06-27,16:10:30.000,178,11064306,-795,0,1751040629,12677.26416123,125.61754047000431,54296.90730672 2025-06-27,16:10:31.000,178,11064361,-795,0,1751040630,12676.833037390003,125.73032655000134,54296.57192496 2025-06-27,16:10:32.000,178,11064329,-795,0,1751040631,12676.509694510001,125.85016175999772,54296.58589920001 2025-06-27,16:10:33.000,178,11064278,-795,0,1751040632,12676.1661427,125.99819348999881,54296.43218256 2025-06-27,16:10:34.000,178,11064371,-795,0,1751040633,12675.714809929988,126.11097957000311,54296.54397648 2025-06-27,16:10:35.000,178,11064333,-795,0,1751040634,12675.324103949992,126.24491303999821,54296.397246960005 2025-06-27,16:10:36.000,178,11064349,-795,0,1751040635,12674.892980109995,126.37179738000123,54296.01994248 2025-06-27,16:10:37.000,178,11064375,-795,0,1751040636,12674.475328889988,126.5409765000004,54295.964045520006 2025-06-27,16:10:38.000,178,11064342,-795,0,1751040637,12673.983578259991,126.66786084000341,54295.34917896 2025-06-27,16:10:39.000,178,11064346,-795,0,1751040638,12673.68718062,126.82999083000323,54295.52385696 2025-06-27,16:10:40.000,178,11064357,-795,0,1751040639,12673.296474639988,126.97802256000432,54295.38411456001 2025-06-27,16:10:41.000,178,11064303,-795,0,1751040640,12672.777778769996,127.13310342000477,54294.943926 2025-06-27,16:10:42.000,178,11064348,-795,0,1751040641,12672.36686386,127.32342993000202,54295.06270704 2025-06-27,16:10:43.000,178,11064326,-795,0,1751040642,12671.996366810003,127.47851079000247,54294.85309344 2025-06-27,16:10:44.000,178,11064359,-795,0,1751040643,12671.706705479992,127.654739040001,54294.790209360006 2025-06-27,16:10:45.000,178,11064328,-795,0,1751040644,12671.295790569995,127.89440946000104,54294.57360864001 2025-06-27,16:10:46.000,178,11064378,-795,0,1751040645,12670.925293519998,128.11998162000236,54294.16136856001 2025-06-27,16:10:47.000,178,11064373,-795,0,1751040646,12670.615423260002,128.32440638999833,54293.98669056 2025-06-27,16:10:48.000,178,11064336,-795,0,1751040647,12670.379652409996,128.5076837700035,54294.04258752001 2025-06-27,16:10:49.000,178,11064352,-795,0,1751040648,12670.116936319995,128.74030506000418,54294.000664800005 2025-06-27,16:10:50.000,178,11064343,-715,0,1751040649,12669.84074760999,128.95882808999886,54293.94476784001 2025-06-27,16:10:51.000,178,11064373,-795,0,1751040650,12669.443305319997,129.17030199000146,54293.53252776 2025-06-27,16:10:52.000,178,11064351,-795,0,1751040651,12669.241216019997,129.3606284999987,54293.58842472001 2025-06-27,16:10:53.000,178,11064351,-795,0,1751040652,12668.91113683,129.55095501000324,54293.00150664 2025-06-27,16:10:54.000,178,11064351,-795,0,1751040653,12668.76967432,129.78357630000392,54293.260030080004 2025-06-27,16:10:55.000,178,11064385,-795,0,1751040654,12668.66189335999,129.9034115100003,54293.07836496 2025-06-27,16:10:56.000,178,11064364,-795,0,1751040655,12668.412649889993,130.04439411000203,54292.98054528 2025-06-27,16:10:57.000,178,11064329,-795,0,1751040656,12668.089307009992,130.1148854100029,54292.81984152001 2025-06-27,16:10:58.000,178,11064336,-795,0,1751040657,12667.934371880001,130.22062236000056,54292.77093168001 2025-06-27,16:10:59.000,178,11064377,-795,0,1751040658,12667.759227819995,130.35455583000294,54292.708047600005 2025-06-27,16:11:00.000,178,11064412,-795,0,1751040659,12667.57061114,130.53078408000147,54292.540356720005 2025-06-27,16:11:01.000,178,11064368,-795,0,1751040660,12667.220323019988,130.70701233,54291.95343864 2025-06-27,16:11:02.000,178,11064382,-795,0,1751040661,12666.957606930002,130.84799493000173,54291.988374240005 2025-06-27,16:11:03.000,178,11064353,-795,0,1751040662,12666.69489084,130.93963362000068,54292.037284080005 2025-06-27,16:11:04.000,178,11064370,-795,0,1751040663,12666.459119989995,131.08766535000177,54292.03029696001 2025-06-27,16:11:05.000,178,11064368,-795,0,1751040664,12666.162722349989,131.13700926000456,54291.99536136 2025-06-27,16:11:06.000,178,11064383,-795,0,1751040665,12665.825906849997,131.3484831599999,54291.67395384001 2025-06-27,16:11:07.000,178,11064342,-795,0,1751040666,12665.569927069992,131.5106131499997,54291.59709552001 2025-06-27,16:11:08.000,178,11064404,-795,0,1751040667,12665.31394729,131.65159575000143,54291.42241752 2025-06-27,16:11:09.000,178,11064366,-755,0,1751040668,12665.0512312,131.87716791000275,54291.21979104001 2025-06-27,16:11:10.000,178,11064368,-795,0,1751040669,12664.815460349993,132.06749442,54291.05210016001 2025-06-27,16:11:11.000,178,11064362,-795,0,1751040670,12664.539271640002,132.23667353999917,54290.80056384 2025-06-27,16:11:12.000,178,11064356,-795,0,1751040671,12664.418018060001,132.40585265999835,54291.10799712 2025-06-27,16:11:13.000,178,11064324,-795,0,1751040672,12664.249610309991,132.53978613000072,54290.98921608 2025-06-27,16:11:14.000,178,11064354,-795,0,1751040673,12663.99363053,132.71601437999925,54290.84248656 2025-06-27,16:11:15.000,178,11064394,-795,0,1751040674,12663.811750159999,132.85699698000099,54290.79357672 2025-06-27,16:11:16.000,178,11064313,-795,0,1751040675,12663.589451929998,133.00502871000208,54290.3673624 2025-06-27,16:11:17.000,178,11064338,-795,0,1751040676,12663.380626320002,133.18830608999997,54290.06691624001 2025-06-27,16:11:18.000,178,11064352,-795,0,1751040677,12663.313263219992,133.30814130000363,54290.29050408 2025-06-27,16:11:19.000,178,11064362,-715,0,1751040678,12663.232427499992,133.51961519999895,54290.22762 2025-06-27,16:11:20.000,178,11064341,-795,0,1751040679,12663.077492370001,133.65354867000133,54290.41627224 2025-06-27,16:11:21.000,178,11064317,-795,0,1751040680,12662.88887568999,133.74518736000027,54290.192684400005 2025-06-27,16:11:22.000,178,11064368,-795,0,1751040681,12662.72720424999,133.83682604999922,54290.073903360004 2025-06-27,16:11:23.000,178,11064253,-795,0,1751040682,12662.639632219994,133.9848577800003,54290.05992912 2025-06-27,16:11:24.000,178,11064349,-795,0,1751040683,12662.56553280999,134.21042994000163,54289.81537992 2025-06-27,16:11:25.000,178,11064363,-795,0,1751040684,12662.498169709994,134.30206863000058,54289.72454736 2025-06-27,16:11:26.000,178,11064361,-795,0,1751040685,12662.349970889998,134.41485471000487,54289.54986936 2025-06-27,16:11:27.000,178,11064337,-795,0,1751040686,12662.282607790003,134.48534600999847,54289.640701920005 2025-06-27,16:11:28.000,178,11064329,-795,0,1751040687,12662.309553029998,134.58403383000405,54289.808392800005 2025-06-27,16:11:29.000,178,11064359,-795,0,1751040688,12662.242189930002,134.68272165000235,54289.64768904 2025-06-27,16:11:30.000,178,11064307,-795,0,1751040689,12662.188299449997,134.78140947000065,54289.58480496001 2025-06-27,16:11:31.000,178,11064330,-795,0,1751040690,12662.174826829993,134.90829381000367,54289.32628152001 2025-06-27,16:11:32.000,178,11064368,-795,0,1751040691,12662.195035759993,134.9858342400039,54289.17955200001 2025-06-27,16:11:33.000,178,11064360,-795,0,1751040692,12662.262398860003,135.09862032000092,54289.17256488 2025-06-27,16:11:34.000,178,11064371,-795,0,1751040693,12662.336498269993,135.21845553000458,54289.2843588 2025-06-27,16:11:35.000,178,11064376,-795,0,1751040694,12662.437542919994,135.27484856999945,54289.473011040005 2025-06-27,16:11:36.000,178,11064390,-795,0,1751040695,12662.538587569994,135.3946837800031,54289.43807544 2025-06-27,16:11:37.000,178,11064292,-795,0,1751040696,12662.579005429994,135.5286172499982,54289.256410320006 2025-06-27,16:11:38.000,178,11064355,-795,0,1751040697,12662.680050079995,135.64845246000186,54289.27038456 2025-06-27,16:11:39.000,178,11064328,-795,0,1751040698,12662.821512589995,135.8387789699991,54289.039809600006 2025-06-27,16:11:40.000,178,11064348,-795,0,1751040699,12662.942766169996,136.00795808999828,54289.01186112001 2025-06-27,16:11:41.000,178,11064347,-795,0,1751040700,12662.983184029996,136.21238286000153,54288.92801568 2025-06-27,16:11:42.000,178,11064350,-795,0,1751040701,12663.138119160001,136.40270936999877,54289.09570656 2025-06-27,16:11:43.000,178,11064337,-795,0,1751040702,12663.279581670002,136.5648393599986,54289.43108832 2025-06-27,16:11:44.000,178,11064336,-795,0,1751040703,12663.373890009992,136.7904115199999,54289.47999816 2025-06-27,16:11:45.000,178,11064321,-795,0,1751040704,12663.454725729993,136.99483629000315,54289.44506256001 2025-06-27,16:11:46.000,178,11064343,-795,0,1751040705,12663.421044180002,137.21335931999783,54289.235448960004 2025-06-27,16:11:47.000,178,11064394,-795,0,1751040706,12663.555770379993,137.41073496000172,54289.09570656 2025-06-27,16:11:48.000,178,11064372,-795,0,1751040707,12663.677023959994,137.62925799000368,54289.235448960004 2025-06-27,16:11:49.000,178,11064322,-795,0,1751040708,12663.76459598999,137.81958450000093,54289.24243608 2025-06-27,16:11:50.000,178,11064339,-795,0,1751040709,12663.879113259994,137.91827231999923,54289.39615272001 2025-06-27,16:11:51.000,178,11064298,-795,0,1751040710,12663.939740049995,138.06630405000033,54289.34724288001 2025-06-27,16:11:52.000,178,11064340,-795,0,1751040711,12664.16877458999,138.2002375200027,54289.55685648 2025-06-27,16:11:53.000,178,11064294,-795,0,1751040712,12664.364127579996,138.30597447000036,54289.60576632 2025-06-27,16:11:54.000,178,11064350,-795,0,1751040713,12664.505590089997,138.43990794000274,54289.43807544 2025-06-27,16:11:55.000,178,11064345,-795,0,1751040714,12664.593162119992,138.5949888000032,54289.31230728 2025-06-27,16:11:56.000,178,11064332,-795,0,1751040715,12664.828932969998,138.6584309700047,54289.38217848 2025-06-27,16:11:57.000,178,11064341,-795,0,1751040716,12664.977131789994,138.7289222699983,54289.41012696 2025-06-27,16:11:58.000,178,11064347,-795,0,1751040717,12665.20616632999,138.77826618000108,54289.93416096 2025-06-27,16:11:59.000,178,11064318,-795,0,1751040718,12665.37457408,138.79941356999916,54289.94813520001 2025-06-27,16:12:00.000,178,11064352,-795,0,1751040719,12665.448673489991,138.86990487000003,54289.99005792 2025-06-27,16:12:01.000,178,11064385,-795,0,1751040720,12665.549718139991,138.89810139000474,54289.7734572 2025-06-27,16:12:02.000,178,11064356,-795,0,1751040721,12665.724862199997,138.99678921000304,54289.67563752 2025-06-27,16:12:03.000,178,11064361,-795,0,1751040722,12665.886533639998,139.0038383400024,54289.78743144 2025-06-27,16:12:04.000,178,11064350,-795,0,1751040723,12666.102095559989,139.0672805100039,54289.95512232 2025-06-27,16:12:05.000,178,11064353,-795,0,1751040724,12666.26376699999,139.12367354999878,54289.9830708 2025-06-27,16:12:06.000,178,11064345,-795,0,1751040725,12666.398493199995,139.1871157200003,54290.17871016 2025-06-27,16:12:07.000,178,11064347,-795,0,1751040726,12666.67468191,139.27170527999988,54290.38832376 2025-06-27,16:12:08.000,178,11064347,-795,0,1751040727,12667.004761099997,139.3492457100001,54290.56998888001 2025-06-27,16:12:09.000,178,11064293,-795,0,1751040728,12667.159696229988,139.41973701000097,54290.58396312 2025-06-27,16:12:10.000,178,11064337,-755,0,1751040729,12667.395467079994,139.532523089998,54290.45819496 2025-06-27,16:12:11.000,178,11064342,-795,0,1751040730,12667.63123793,139.58891613000014,54290.38832376 2025-06-27,16:12:12.000,178,11064332,-795,0,1751040731,12667.900690329996,139.60301438999886,54290.48614344 2025-06-27,16:12:13.000,178,11064322,-795,0,1751040732,12668.210560589992,139.66645656000037,54290.751654 2025-06-27,16:12:14.000,178,11064340,-795,0,1751040733,12668.473276679993,139.6946530799978,54291.10799712 2025-06-27,16:12:15.000,178,11064355,-795,0,1751040734,12668.6888386,139.67350568999973,54291.08703576 2025-06-27,16:12:16.000,178,11064286,-795,0,1751040735,12668.92460944999,139.6805548199991,54291.15690696 2025-06-27,16:12:17.000,178,11064325,-795,0,1751040736,12669.254688640001,139.58186700000078,54291.366520560005 2025-06-27,16:12:18.000,178,11064370,-795,0,1751040737,12669.551086279993,139.56776874000207,54291.21280392001 2025-06-27,16:12:19.000,178,11064351,-795,0,1751040738,12669.92831964,139.45498265999777,54291.28966224001 2025-06-27,16:12:20.000,178,11064365,-795,0,1751040739,12670.197772039995,139.3140000600033,54291.46434024 2025-06-27,16:12:21.000,178,11064353,-795,0,1751040740,12670.568269089992,139.17301746000157,54291.534211440005 2025-06-27,16:12:22.000,178,11064316,-795,0,1751040741,12670.965711379999,138.99678921000304,54291.86260608001 2025-06-27,16:12:23.000,178,11064330,-755,0,1751040742,12671.457462009996,138.82761009000387,54292.05824544001 2025-06-27,16:12:24.000,178,11064348,-795,0,1751040743,12671.868376919992,138.66548010000406,54292.107155280006 2025-06-27,16:12:25.000,178,11064352,-795,0,1751040744,12672.245610279999,138.48925184999825,54292.09318104 2025-06-27,16:12:26.000,178,11064328,-795,0,1751040745,12672.54874423,138.37646577000123,54291.96741288 2025-06-27,16:12:27.000,178,11064345,-795,0,1751040746,12672.892296040001,138.18613926000398,54292.037284080005 2025-06-27,16:12:28.000,178,11064397,-795,0,1751040747,12673.229111539993,138.0874514399984,54292.17702648001 2025-06-27,16:12:29.000,178,11064349,-795,0,1751040748,12673.64002644999,137.96761623000202,54292.70106048001 2025-06-27,16:12:30.000,178,11064333,-795,0,1751040749,12673.936424089996,137.93237057999795,54292.875738480005 2025-06-27,16:12:31.000,178,11064354,-795,0,1751040750,12674.138513389997,137.93237057999795,54292.84080288 2025-06-27,16:12:32.000,178,11064353,-795,0,1751040751,12674.374284240002,137.89712493000116,54293.00150664 2025-06-27,16:12:33.000,178,11064320,-795,0,1751040752,12674.556164609989,137.9394197100046,54292.79888016001 2025-06-27,16:12:34.000,178,11064340,-795,0,1751040753,12674.744781289999,138.06630405000033,54293.08535208001 2025-06-27,16:12:35.000,178,11064375,-795,0,1751040754,12674.8862438,138.1508936099999,54293.260030080004 2025-06-27,16:12:36.000,178,11064344,-795,0,1751040755,12675.014233689995,138.27777795000293,54293.329901280005 2025-06-27,16:12:37.000,178,11064363,-795,0,1751040756,12675.06138785999,138.3835149000006,54293.63733456001 2025-06-27,16:12:38.000,178,11064370,-795,0,1751040757,12675.162432509991,138.52449750000233,54293.74912848 2025-06-27,16:12:39.000,178,11064313,-795,0,1751040758,12675.317367639997,138.6443327099987,54294.0356004 2025-06-27,16:12:40.000,178,11064322,-795,0,1751040759,12675.391467050002,138.77121705000172,54294.18931704001 2025-06-27,16:12:41.000,178,11064334,-795,0,1751040760,12675.330840260001,138.89810139000474,54293.784064080006 2025-06-27,16:12:42.000,178,11064382,-795,0,1751040761,12675.431884910002,139.088427900002,54294.05656176 2025-06-27,16:12:43.000,178,11064282,-795,0,1751040762,12675.519456939997,139.19416484999965,54294.16136856001 2025-06-27,16:12:44.000,178,11064365,-795,0,1751040763,12675.633974210003,139.2999018000046,54294.36399504 2025-06-27,16:12:45.000,178,11064307,-795,0,1751040764,12675.701337309998,139.46908092000376,54294.671428320005 2025-06-27,16:12:46.000,178,11064282,-795,0,1751040765,12675.755227789989,139.56776874000207,54294.67841544 2025-06-27,16:12:47.000,178,11064333,-795,0,1751040766,12675.89669029999,139.6805548199991,54294.81117072001 2025-06-27,16:12:48.000,178,11064315,-795,0,1751040767,12676.09877959999,139.75104611999996,54295.11860400001 2025-06-27,16:12:49.000,178,11064294,-795,0,1751040768,12676.233505799995,139.83563567999954,54294.92296464 2025-06-27,16:12:50.000,178,11064345,-795,0,1751040769,12676.34128675999,139.82153742000082,54295.04873280001 2025-06-27,16:12:51.000,178,11064360,-795,0,1751040770,12676.442331409991,139.8708813300036,54294.957900240006 2025-06-27,16:12:52.000,178,11064308,-795,0,1751040771,12676.637684399997,139.82858655000018,54295.31424336001 2025-06-27,16:12:53.000,178,11064313,-795,0,1751040772,12676.900400489998,139.75809524999931,54295.642638 2025-06-27,16:12:54.000,178,11064366,-795,0,1751040773,12677.15638026999,139.67350568999973,54295.7823804 2025-06-27,16:12:55.000,178,11064362,-795,0,1751040774,12677.412360049995,139.61006351999822,54295.78936752001 2025-06-27,16:12:56.000,178,11064315,-795,0,1751040775,12677.574031489996,139.48317918000248,54295.405075919996 2025-06-27,16:12:57.000,178,11064257,-795,0,1751040776,12677.971473780002,139.38449136000418,54295.69853496001 2025-06-27,16:12:58.000,178,11064350,-795,0,1751040777,12678.301552969999,139.24350876000244,54295.88718720001 2025-06-27,16:12:59.000,178,11064343,-795,0,1751040778,12678.631632159995,139.07432964000327,54295.9221228 2025-06-27,16:13:00.000,178,11064349,-795,0,1751040779,12678.853930389996,138.9403961700009,54296.20160760001 2025-06-27,16:13:01.000,178,11064322,-795,0,1751040780,12679.130119100002,138.8205609600045,54296.166672 2025-06-27,16:13:02.000,178,11064365,-795,0,1751040781,12679.61513341999,138.65138183999807,54296.42519544 2025-06-27,16:13:03.000,178,11064322,-795,0,1751040782,12680.039520949991,138.51744837000297,54296.6208348 2025-06-27,16:13:04.000,178,11064313,-795,0,1751040783,12680.430226930002,138.3976131599993,54296.47410528 2025-06-27,16:13:05.000,178,11064318,-795,0,1751040784,12680.85461445999,138.24958142999822,54296.4810924 2025-06-27,16:13:06.000,178,11064322,-795,0,1751040785,12681.272265679996,138.08040230999904,54296.495066640004 2025-06-27,16:13:07.000,178,11064276,-795,0,1751040786,12681.757279999998,137.97466536000138,54296.6208348 2025-06-27,16:13:08.000,178,11064326,-795,0,1751040787,12682.26250325,137.840731889999,54297.068010480005 2025-06-27,16:13:09.000,178,11064332,-795,0,1751040788,12682.639736609992,137.69974929000455,54297.20076576 2025-06-27,16:13:10.000,178,11064332,-795,0,1751040789,12683.016969969998,137.5587666900028,54297.31255968 2025-06-27,16:13:11.000,178,11064336,-795,0,1751040790,12683.347049159995,137.4600788700045,54297.26364984 2025-06-27,16:13:12.000,178,11064310,-795,0,1751040791,12683.731018829996,137.34024366000085,54297.305572560006 2025-06-27,16:13:13.000,178,11064311,-795,0,1751040792,12684.128461120003,137.2486049700019,54297.37544376001 2025-06-27,16:13:14.000,178,11064380,-795,0,1751040793,12684.344023039994,137.19221192999976,54297.53614752 2025-06-27,16:13:15.000,178,11064323,-795,0,1751040794,12684.57979389,137.10762237000017,54297.56409600001 2025-06-27,16:13:16.000,178,11064367,-795,0,1751040795,12684.78188319,136.9736888999978,54297.87152928 2025-06-27,16:13:17.000,178,11064311,-795,0,1751040796,12685.037862969992,136.9031976000042,54298.08114288 2025-06-27,16:13:18.000,178,11064306,-795,0,1751040797,12685.327524300003,136.85385369000142,54298.33267920001 2025-06-27,16:13:19.000,178,11064327,-795,0,1751040798,12685.509404669989,136.7763132600012,54298.43049888001 2025-06-27,16:13:20.000,178,11064344,-795,0,1751040799,12685.623921939994,136.7269693499984,54298.26280800001 2025-06-27,16:13:21.000,178,11064279,-795,0,1751040800,12685.65086717999,136.66352718000417,54298.144026960006 2025-06-27,16:13:22.000,178,11064349,-795,0,1751040801,12685.87990172,136.64942891999817,54298.38158904001 2025-06-27,16:13:23.000,178,11064331,-795,0,1751040802,12685.94052851,136.6282815300001,54298.56325416 2025-06-27,16:13:24.000,178,11064290,-795,0,1751040803,12686.028100539996,136.60713414000202,54298.982481360006 2025-06-27,16:13:25.000,178,11064372,-795,0,1751040804,12686.095463639991,136.66352718000417,54299.22703056 2025-06-27,16:13:26.000,178,11064301,-795,0,1751040805,12686.176299359991,136.62123240000074,54299.14318512001 2025-06-27,16:13:27.000,178,11064341,-755,0,1751040806,12686.149354119996,136.6564780500048,54299.10126240001 2025-06-27,16:13:28.000,178,11064331,-795,0,1751040807,12686.183035670001,136.66352718000417,54298.982481360006 2025-06-27,16:13:29.000,178,11064261,-795,0,1751040808,12686.176299359991,136.67057631000353,54299.22004344001 2025-06-27,16:13:30.000,178,11064325,-795,0,1751040809,12686.162826740001,136.6282815300001,54299.33183736 2025-06-27,16:13:31.000,178,11064342,-795,0,1751040810,12686.05504577999,136.63533065999945,54299.42266992 2025-06-27,16:13:32.000,178,11064334,-795,0,1751040811,12686.108936259996,136.57188848999795,54299.61830928 2025-06-27,16:13:33.000,178,11064357,-795,0,1751040812,12686.075254709991,136.61418327000138,54299.653244880006 2025-06-27,16:13:34.000,178,11064321,-795,0,1751040813,12686.203244600001,136.5295937100018,54299.94670392 2025-06-27,16:13:35.000,178,11064338,-795,0,1751040814,12686.223453530001,136.47320066999964,54299.869845600006 2025-06-27,16:13:36.000,178,11064346,-795,0,1751040815,12686.230189839996,136.3815619800007,54299.78600016 2025-06-27,16:13:37.000,178,11064268,-795,0,1751040816,12686.209980909996,136.30402155000047,54299.74407744001 2025-06-27,16:13:38.000,178,11064260,-795,0,1751040817,12686.263871390001,136.1982846000028,54299.848884240004 2025-06-27,16:13:39.000,178,11064302,-795,0,1751040818,12686.243662460001,136.12074417000258,54300.205227360006 2025-06-27,16:13:40.000,178,11064394,-795,0,1751040819,12686.297552939992,135.9374667900047,54300.24715008001 2025-06-27,16:13:41.000,178,11064344,-795,0,1751040820,12686.243662460001,135.89517201000126,54300.12836904001 2025-06-27,16:13:42.000,178,11064275,-795,0,1751040821,12686.351443419997,135.77533680000488,54300.36593112001 2025-06-27,16:13:43.000,178,11064350,-795,0,1751040822,12686.371652349997,135.71894376000273,54300.324008400006 2025-06-27,16:13:44.000,178,11064294,-795,0,1751040823,12686.405333900002,135.58501029000035,54300.303047040004 2025-06-27,16:13:45.000,178,11064275,-795,0,1751040824,12686.364916040002,135.4792733400027,54300.324008400006 2025-06-27,16:13:46.000,178,11064313,-795,0,1751040825,12686.351443419997,135.2818976999988,54300.27509856001 2025-06-27,16:13:47.000,178,11064309,-795,0,1751040826,12686.236926149992,135.21140639999794,54300.56157048001 2025-06-27,16:13:48.000,178,11064326,-795,0,1751040827,12686.304289250002,135.07042380000348,54300.6733644 2025-06-27,16:13:49.000,178,11064338,-795,0,1751040828,12686.236926149992,135.0210798900007,54300.70131288001 2025-06-27,16:13:50.000,178,11064338,-795,0,1751040829,12686.216717219992,134.90829381000367,54300.69432576 2025-06-27,16:13:51.000,178,11064307,-795,0,1751040830,12686.12240888,134.8096059899981,54300.37990536 2025-06-27,16:13:52.000,178,11064337,-795,0,1751040831,12686.223453530001,134.71796729999915,54300.4986864 2025-06-27,16:13:53.000,178,11064267,-795,0,1751040832,12686.209980909996,134.61223035000148,54300.53362200001 2025-06-27,16:13:54.000,178,11064344,-795,0,1751040833,12686.230189839996,134.4782968799991,54300.69432576 2025-06-27,16:13:55.000,178,11064334,-795,0,1751040834,12686.183035670001,134.41485471000487,54300.757209840005 2025-06-27,16:13:56.000,178,11064321,-795,0,1751040835,12686.149354119996,134.25977385000442,54300.69432576 2025-06-27,16:13:57.000,178,11064312,-795,0,1751040836,12686.028100539996,134.16108602999884,54300.44977656 2025-06-27,16:13:58.000,178,11064334,-795,0,1751040837,12686.250398769997,134.01305429999775,54300.68035152001 2025-06-27,16:13:59.000,178,11064348,-795,0,1751040838,12686.257135079992,133.86502257000393,54300.56157048001 2025-06-27,16:14:00.000,178,11064353,-795,0,1751040839,12686.236926149992,133.7381382300009,54300.540609120006 2025-06-27,16:14:01.000,178,11064305,-795,0,1751040840,12686.108936259996,133.53371345999767,54300.303047040004 2025-06-27,16:14:02.000,178,11064326,-795,0,1751040841,12686.216717219992,133.34338695000042,54300.71528712 2025-06-27,16:14:03.000,178,11064327,-795,0,1751040842,12686.257135079992,133.12486391999846,54300.79214544 2025-06-27,16:14:04.000,178,11064321,-795,0,1751040843,12686.317761869992,132.92748828000185,54300.8131068 2025-06-27,16:14:05.000,178,11064300,-795,0,1751040844,12686.250398769997,132.7724074200014,54300.61746744 2025-06-27,16:14:06.000,178,11064320,-795,0,1751040845,12686.378388659992,132.55388438999944,54300.51266064001 2025-06-27,16:14:07.000,178,11064322,-795,0,1751040846,12686.452488069997,132.398803529999,54300.57554472 2025-06-27,16:14:08.000,178,11064328,-795,0,1751040847,12686.499642239993,132.17323136999767,54300.56157048001 2025-06-27,16:14:09.000,178,11064250,-795,0,1751040848,12686.486169620002,131.99700311999914,54300.52663488 2025-06-27,16:14:10.000,178,11064312,-795,0,1751040849,12686.465960690002,131.7855292200038,54300.5685576 2025-06-27,16:14:11.000,178,11064331,-795,0,1751040850,12686.371652349997,131.64454662000207,54300.40086672 2025-06-27,16:14:12.000,178,11064341,-795,0,1751040851,12686.459224379993,131.51766227999906,54300.6733644 2025-06-27,16:14:13.000,178,11064319,-795,0,1751040852,12686.405333900002,131.4471709799982,54300.73624848 2025-06-27,16:14:14.000,178,11064321,-795,0,1751040853,12686.459224379993,131.35553228999925,54300.519647760004 2025-06-27,16:14:15.000,178,11064336,-795,0,1751040854,12686.378388659992,131.27799185999902,54300.45676368 2025-06-27,16:14:16.000,178,11064354,-755,0,1751040855,12686.263871390001,131.24979534000158,54300.39387960001 2025-06-27,16:14:17.000,178,11064326,-795,0,1751040856,12686.068518399996,131.17225491000136,54300.31702128001 2025-06-27,16:14:18.000,178,11064355,-795,0,1751040857,12686.0011553,131.1158618699992,54300.6034932 2025-06-27,16:14:19.000,178,11064322,-795,0,1751040858,12685.83274754999,131.10881273999985,54300.65240304001 2025-06-27,16:14:20.000,178,11064350,-795,0,1751040859,12685.71823028,131.03832143999898,54300.638428800004 2025-06-27,16:14:21.000,178,11064302,-795,0,1751040860,12685.442041569993,131.0171740500009,54300.421828080005 2025-06-27,16:14:22.000,178,11064332,-795,0,1751040861,12685.421832639993,130.9819284000041,54300.303047040004 2025-06-27,16:14:23.000,178,11064323,-795,0,1751040862,12685.320787989993,130.9678301399981,54300.40086672 2025-06-27,16:14:24.000,178,11064299,-795,0,1751040863,12685.226479650002,130.8691423199998,54300.44278944001 2025-06-27,16:14:25.000,178,11064248,-795,0,1751040864,12684.990708799996,130.8057001499983,54300.34496976001 2025-06-27,16:14:26.000,178,11064352,-795,0,1751040865,12684.84250998,130.7352088500047,54300.372918240006 2025-06-27,16:14:27.000,178,11064336,-795,0,1751040866,12684.64042068,130.69291407000128,54300.34496976001 2025-06-27,16:14:28.000,178,11064354,-795,0,1751040867,12684.55284864999,130.6435701599985,54300.4288152 2025-06-27,16:14:29.000,178,11064341,-795,0,1751040868,12684.370968279989,130.61537364000105,54300.41484096001 2025-06-27,16:14:30.000,178,11064340,-795,0,1751040869,12684.121724809993,130.58012799000426,54300.03054936001 2025-06-27,16:14:31.000,178,11064297,-795,0,1751040870,12683.892690269997,130.5589805999989,54299.91176832001 2025-06-27,16:14:32.000,178,11064366,-795,0,1751040871,12683.744491450001,130.51668582000275,54299.95369104 2025-06-27,16:14:33.000,178,11064298,-795,0,1751040872,12683.528929529995,130.49553843000467,54300.17029176 2025-06-27,16:14:34.000,178,11064318,-795,0,1751040873,12683.31336760999,130.48848929999804,54300.17029176 2025-06-27,16:14:35.000,178,11064307,-795,0,1751040874,12683.023706279993,130.48144016999868,54300.10740768001 2025-06-27,16:14:36.000,178,11064341,-795,0,1751040875,12682.734044949997,130.53078408000147,54299.89779408 2025-06-27,16:14:37.000,178,11064328,-795,0,1751040876,12682.518483029991,130.5589805999989,54299.7301032 2025-06-27,16:14:38.000,178,11064297,-795,0,1751040877,12682.370284209996,130.5096366900034,54299.78600016 2025-06-27,16:14:39.000,178,11064287,-715,0,1751040878,12682.20187646,130.51668582000275,54299.702154720006 2025-06-27,16:14:40.000,178,11064333,-795,0,1751040879,12681.986314539994,130.5237349500021,54299.653244880006 2025-06-27,16:14:41.000,178,11064295,-795,0,1751040880,12681.636026419998,130.53078408000147,54299.45760552001 2025-06-27,16:14:42.000,178,11064334,-795,0,1751040881,12681.339628779991,130.53783321000083,54299.37376008 2025-06-27,16:14:43.000,178,11064347,-795,0,1751040882,12681.319419849991,130.5237349500021,54299.54843808 2025-06-27,16:14:44.000,178,11064316,-795,0,1751040883,12681.211638889996,130.49553843000467,54299.54843808 2025-06-27,16:14:45.000,178,11064349,-795,0,1751040884,12681.009549589995,130.51668582000275,54299.28292752 2025-06-27,16:14:46.000,178,11064301,-795,0,1751040885,12680.888296009995,130.54488234000019,54299.150172240006 2025-06-27,16:14:47.000,178,11064342,-795,0,1751040886,12680.733360879989,130.53783321000083,54299.10824952 2025-06-27,16:14:48.000,178,11064375,-795,0,1751040887,12680.551480509988,130.5237349500021,54298.88466168001 2025-06-27,16:14:49.000,178,11064229,-795,0,1751040888,12680.463908479993,130.47439103999932,54299.199082080006 2025-06-27,16:14:50.000,178,11064360,-795,0,1751040889,12680.376336449997,130.45324365000124,54299.07331392001 2025-06-27,16:14:51.000,178,11064344,-795,0,1751040890,12680.167510840001,130.4602927800006,54298.88466168001 2025-06-27,16:14:52.000,178,11064374,-795,0,1751040891,12680.04625726,130.40389973999845,54298.82876472 2025-06-27,16:14:53.000,178,11064344,-795,0,1751040892,12679.911531059995,130.37570322000101,54298.54927992001 2025-06-27,16:14:54.000,178,11064309,-795,0,1751040893,12679.92500368,130.34750670000358,54298.626138240004 2025-06-27,16:14:55.000,178,11064335,-795,0,1751040894,12679.83743164999,130.29111366000143,54298.63312536 2025-06-27,16:14:56.000,178,11064336,-795,0,1751040895,12679.729650689995,130.2135732300012,54298.612164 2025-06-27,16:14:57.000,178,11064362,-795,0,1751040896,12679.547770319994,130.12898367000162,54298.507357200004 2025-06-27,16:14:58.000,178,11064337,-795,0,1751040897,12679.419780429998,130.1148854100029,54298.192936800006 2025-06-27,16:14:59.000,178,11064345,-795,0,1751040898,12679.426516739994,130.12193454000226,54298.3676148 2025-06-27,16:15:00.000,178,11064293,-795,0,1751040899,12679.460198289999,130.14308193000033,54298.171975440004 2025-06-27,16:15:01.000,178,11064314,-795,0,1751040900,12679.177273269997,130.1783275800044,54297.8435808 2025-06-27,16:15:02.000,178,11064324,-795,0,1751040901,12679.136855409997,130.23472061999928,54297.85056792001 2025-06-27,16:15:03.000,178,11064348,-795,0,1751040902,12678.988656590001,130.2981627900008,54297.78069672001 2025-06-27,16:15:04.000,178,11064321,-795,0,1751040903,12678.921293489992,130.37570322000101,54298.0531944 2025-06-27,16:15:05.000,178,11064262,-795,0,1751040904,12678.712467879996,130.50258756000403,54297.96236184 2025-06-27,16:15:06.000,178,11064321,-795,0,1751040905,12678.550796439995,130.61537364000105,54297.87851640001 2025-06-27,16:15:07.000,178,11064297,-795,0,1751040906,12678.382388689999,130.70701233,54297.80165808001 2025-06-27,16:15:08.000,178,11064323,-795,0,1751040907,12678.139881529998,130.8902897099979,54297.4592892 2025-06-27,16:15:09.000,178,11064304,-795,0,1751040908,12677.937792229997,131.0171740500009,54297.3195468 2025-06-27,16:15:10.000,178,11064299,-795,0,1751040909,12677.823274959992,131.13700926000456,54297.44531496001 2025-06-27,16:15:11.000,178,11064325,-795,0,1751040910,12677.560558869991,131.23569708000286,54297.333521040004 2025-06-27,16:15:12.000,178,11064358,-795,0,1751040911,12677.45951421999,131.34143403000053,54297.571083120005 2025-06-27,16:15:13.000,178,11064312,-795,0,1751040912,12677.250688609995,131.3484831599999,54297.5291604 2025-06-27,16:15:14.000,178,11064291,-795,0,1751040913,12676.934082039988,131.53176053999778,54297.24268848 2025-06-27,16:15:15.000,178,11064347,-795,0,1751040914,12676.799355839998,131.59520270999928,54297.41037936 2025-06-27,16:15:16.000,178,11064308,-795,0,1751040915,12676.664629639992,131.68684139999823,54297.13089456001 2025-06-27,16:15:17.000,178,11064341,-795,0,1751040916,12676.469276650001,131.7220870500023,54296.87935824 2025-06-27,16:15:18.000,178,11064330,-795,0,1751040917,12676.17961531999,131.8207748700006,54296.89333248001 2025-06-27,16:15:19.000,178,11064298,-795,0,1751040918,12676.071834359995,131.85602052000468,54296.98416504 2025-06-27,16:15:20.000,178,11064327,-795,0,1751040919,12676.01794387999,131.9053644300002,54297.19377864 2025-06-27,16:15:21.000,178,11064294,-795,0,1751040920,12675.674392069988,131.92651181999827,54296.87935824 2025-06-27,16:15:22.000,178,11064297,-795,0,1751040921,12675.404939669992,132.02519964000385,54296.89333248001 2025-06-27,16:15:23.000,178,11064342,-795,0,1751040922,12675.303895019992,132.08159267999872,54296.71166736 2025-06-27,16:15:24.000,178,11064318,-795,0,1751040923,12675.12201464999,132.20142789000238,54296.59987344 2025-06-27,16:15:25.000,178,11064333,-795,0,1751040924,12675.00076106999,132.3142139699994,54296.613847680004 2025-06-27,16:15:26.000,178,11064326,-795,0,1751040925,12674.751517599994,132.4129017899977,54296.48807952001 2025-06-27,16:15:27.000,178,11064333,-795,0,1751040926,12674.569637229994,132.525687870002,54296.80948704 2025-06-27,16:15:28.000,178,11064296,-795,0,1751040927,12674.279975899997,132.66667047000374,54296.55795072001 2025-06-27,16:15:29.000,178,11064283,-795,0,1751040928,12674.118304459997,132.75830916000268,54296.64878328 2025-06-27,16:15:30.000,178,11064269,-795,0,1751040929,12673.94989671,132.89929176000442,54296.55795072001 2025-06-27,16:15:31.000,178,11064312,-795,0,1751040930,12673.734334789995,133.04732348999823,54296.180646240005 2025-06-27,16:15:32.000,178,11064316,-795,0,1751040931,12673.572663349994,133.13191304999782,54296.166672 2025-06-27,16:15:33.000,178,11064302,-795,0,1751040932,12673.330156189993,133.25879739000084,54296.08282656001 2025-06-27,16:15:34.000,178,11064299,-795,0,1751040933,12673.148275819993,133.35748520999914,54296.13872352 2025-06-27,16:15:35.000,178,11064300,-795,0,1751040934,12673.053967480002,133.39977999000257,54296.3762856 2025-06-27,16:15:36.000,178,11064343,-795,0,1751040935,12672.831669250001,133.5125660699996,54296.40423408 2025-06-27,16:15:37.000,178,11064309,-795,0,1751040936,12672.636316259996,133.56190998000238,54296.2365432 2025-06-27,16:15:38.000,178,11064326,-795,0,1751040937,12672.44096326999,133.64649954000197,54295.92910992 2025-06-27,16:15:39.000,178,11064365,-795,0,1751040938,12672.454435889995,133.70994171000348,54295.964045520006 2025-06-27,16:15:40.000,178,11064299,-795,0,1751040939,12672.292764449994,133.8227277900005,54295.991994 2025-06-27,16:15:41.000,178,11064308,-795,0,1751040940,12672.056993599988,133.9355138700048,54295.74744480001 2025-06-27,16:15:42.000,178,11064281,-795,0,1751040941,12672.003103119998,134.01305429999775,54295.85923872 2025-06-27,16:15:43.000,178,11064315,-795,0,1751040942,12672.023312049998,134.0694473399999,54295.908148559996 2025-06-27,16:15:44.000,178,11064320,-795,0,1751040943,12671.915531090002,134.20338081000227,54295.8522516 2025-06-27,16:15:45.000,178,11064339,-795,0,1751040944,12671.686496549992,134.2809212400025,54295.69154784 2025-06-27,16:15:46.000,178,11064307,-795,0,1751040945,12671.44398938999,134.43600210000295,54295.51686984 2025-06-27,16:15:47.000,178,11064272,-795,0,1751040946,12671.275581639995,134.5910829600034,54295.24437216001 2025-06-27,16:15:48.000,178,11064328,-795,0,1751040947,12671.194745919995,134.73206555999786,54295.23039792 2025-06-27,16:15:49.000,178,11064284,-795,0,1751040948,12671.012865549994,134.89419554999768,54295.2583464 2025-06-27,16:15:50.000,178,11064305,-795,0,1751040949,12670.804039939998,135.02812902000005,54295.02777144001 2025-06-27,16:15:51.000,178,11064297,-795,0,1751040950,12670.716467910002,135.10566945000028,54295.174500960005 2025-06-27,16:15:52.000,178,11064298,-795,0,1751040951,12670.682786359997,135.19025900999986,54295.2583464 2025-06-27,16:15:53.000,178,11064259,-795,0,1751040952,12670.514378610002,135.2677994400001,54295.09764264001 2025-06-27,16:15:54.000,178,11064306,-795,0,1751040953,12670.541323849997,135.31714335000288,54294.97886160001 2025-06-27,16:15:55.000,178,11064274,-795,0,1751040954,12670.467224439992,135.40878204000182,54294.902003279996 2025-06-27,16:15:56.000,178,11064309,-795,0,1751040955,12670.399861339996,135.44402768999862,54294.74129952001 2025-06-27,16:15:57.000,178,11064327,-795,0,1751040956,12670.298816689996,135.48632247000205,54294.71335104001 2025-06-27,16:15:58.000,178,11064282,-795,0,1751040957,12670.305552999991,135.5286172499982,54294.88104192001 2025-06-27,16:15:59.000,178,11064291,-795,0,1751040958,12670.27187145,135.45107681999798,54294.769248000004 2025-06-27,16:16:00.000,178,11064337,-795,0,1751040959,12670.298816689996,135.50042073000077,54294.888029040005 2025-06-27,16:16:01.000,178,11064302,-795,0,1751040960,12670.19103573,135.47222421000333,54294.61553136001 2025-06-27,16:16:02.000,178,11064317,-795,0,1751040961,12670.18429941999,135.45812595000461,54294.601557120004 2025-06-27,16:16:03.000,178,11064256,-795,0,1751040962,12670.1708268,135.44402768999862,54294.433866240004 2025-06-27,16:16:04.000,178,11064303,-795,0,1751040963,12670.096727389995,135.41583117000118,54294.503737440005 2025-06-27,16:16:05.000,178,11064332,-795,0,1751040964,12670.00915536,135.46517508000397,54294.47578896001 2025-06-27,16:16:06.000,178,11064312,-795,0,1751040965,12669.9687375,135.44402768999862,54294.66444120001 2025-06-27,16:16:07.000,178,11064304,-795,0,1751040966,12669.887901779999,135.47222421000333,54294.53867304 2025-06-27,16:16:08.000,178,11064310,-795,0,1751040967,12669.90137439999,135.50746986000013,54294.622518480006 2025-06-27,16:16:09.000,178,11064223,-795,0,1751040968,12669.82053867999,135.5286172499982,54294.53867304 2025-06-27,16:16:10.000,178,11064313,-715,0,1751040969,12669.807066059999,135.54976464000356,54294.287136720006 2025-06-27,16:16:11.000,178,11064302,-795,0,1751040970,12669.739702959989,135.577961160001,54294.07053600001 2025-06-27,16:16:12.000,178,11064335,-795,0,1751040971,12669.800329749989,135.62025594000443,54294.168355680005 2025-06-27,16:16:13.000,178,11064305,-755,0,1751040972,12669.672339859993,135.66255072000058,54293.951754960006 2025-06-27,16:16:14.000,178,11064249,-795,0,1751040973,12669.807066059999,135.6766489799993,54294.454827600006 2025-06-27,16:16:15.000,178,11064293,-795,0,1751040974,12669.867692849999,135.7400911500008,54294.454827600006 2025-06-27,16:16:16.000,178,11064297,-795,0,1751040975,12669.86095653999,135.79648419000296,54294.37098216 2025-06-27,16:16:17.000,178,11064251,-795,0,1751040976,12669.867692849999,135.8387789699991,54294.11245872001 2025-06-27,16:16:18.000,178,11064230,-795,0,1751040977,12669.94179225999,135.9233685299987,54294.09149736001 2025-06-27,16:16:19.000,178,11064267,-795,0,1751040978,12669.9687375,136.02910548000364,54294.08451024 2025-06-27,16:16:20.000,178,11064318,-795,0,1751040979,12670.06304583999,136.11369504000322,54294.07053600001 2025-06-27,16:16:21.000,178,11064284,-795,0,1751040980,12670.06304583999,136.16303894999874,54294.14739432 2025-06-27,16:16:22.000,178,11064297,-795,0,1751040981,12670.137145249995,136.27582503000303,54294.30111096 2025-06-27,16:16:23.000,178,11064329,-795,0,1751040982,12670.285344069991,136.39566023999942,54294.41290488 2025-06-27,16:16:24.000,178,11064321,-795,0,1751040983,12670.325761929991,136.49434805999772,54294.42687912001 2025-06-27,16:16:25.000,178,11064276,-795,0,1751040984,12670.473960750001,136.57188848999795,54294.1753428 2025-06-27,16:16:26.000,178,11064277,-795,0,1751040985,12670.447015509992,136.64942891999817,54294.000664800005 2025-06-27,16:16:27.000,178,11064262,-795,0,1751040986,12670.575005400002,136.76926413000183,54294.08451024 2025-06-27,16:16:28.000,178,11064318,-795,0,1751040987,12670.702995289997,136.80450977999863,54294.19630416 2025-06-27,16:16:29.000,178,11064323,-795,0,1751040988,12670.790567319993,136.8890993399982,54294.46880184 2025-06-27,16:16:30.000,178,11064304,-795,0,1751040989,12670.864666729998,136.96663976999844,54294.37796928001 2025-06-27,16:16:31.000,178,11064311,-795,0,1751040990,12670.925293519998,137.0018854200025,54294.287136720006 2025-06-27,16:16:32.000,178,11064272,-795,0,1751040991,12671.14759175,137.0230328100006,54294.503737440005 2025-06-27,16:16:33.000,178,11064279,-795,0,1751040992,12671.26210901999,137.0864749800021,54294.35700792001 2025-06-27,16:16:34.000,178,11064264,-795,0,1751040993,12671.32273580999,137.13581889000488,54294.29412384 2025-06-27,16:16:35.000,178,11064291,-795,0,1751040994,12671.46419831999,137.19926105999912,54294.336046560005 2025-06-27,16:16:36.000,178,11064306,-795,0,1751040995,12671.55177035,137.24155584000255,54294.39194352 2025-06-27,16:16:37.000,178,11064289,-795,0,1751040996,12671.605660829991,137.2979488800047,54294.552647280005 2025-06-27,16:16:38.000,178,11064319,-795,0,1751040997,12671.699969169997,137.36139104999893,54294.622518480006 2025-06-27,16:16:39.000,178,11064264,-795,0,1751040998,12671.895322160002,137.36139104999893,54294.734312399996 2025-06-27,16:16:40.000,178,11064272,-795,0,1751040999,12672.009839429993,137.396636700003,54294.75527376 2025-06-27,16:16:41.000,178,11064273,-795,0,1751041000,12672.070466219993,137.43893147999916,54294.40591776001 2025-06-27,16:16:42.000,178,11064287,-795,0,1751041001,12672.151301939994,137.47417713000323,54294.454827600006 2025-06-27,16:16:43.000,178,11064270,-795,0,1751041002,12672.286028139999,137.50942278000002,54294.53168592 2025-06-27,16:16:44.000,178,11064277,-795,0,1751041003,12672.48138112999,137.57286495000153,54294.74828664 2025-06-27,16:16:45.000,178,11064305,-795,0,1751041004,12672.62284363999,137.5940123399996,54294.91597752 2025-06-27,16:16:46.000,178,11064265,-795,0,1751041005,12672.7306246,137.62220886000432,54294.839119200005 2025-06-27,16:16:47.000,178,11064283,-795,0,1751041006,12672.973131760002,137.63630712000304,54294.92995176001 2025-06-27,16:16:48.000,178,11064300,-795,0,1751041007,12673.168484749993,137.6786018999992,54294.902003279996 2025-06-27,16:16:49.000,178,11064316,-795,0,1751041008,12673.343628809998,137.62220886000432,54294.89501616 2025-06-27,16:16:50.000,178,11064267,-795,0,1751041009,12673.54571811,137.6927001599979,54294.839119200005 2025-06-27,16:16:51.000,178,11064314,-795,0,1751041010,12673.66697169,137.76319145999878,54294.734312399996 2025-06-27,16:16:52.000,178,11064290,-795,0,1751041011,12673.84885206,137.75614232999942,54295.02777144001 2025-06-27,16:16:53.000,178,11064306,-795,0,1751041012,12674.185667559992,137.7913879800035,54295.223410800005 2025-06-27,16:16:54.000,178,11064286,-795,0,1751041013,12674.407965789993,137.81958450000093,54295.342191840005 2025-06-27,16:16:55.000,178,11064266,-795,0,1751041014,12674.562900919998,137.87597754000308,54295.34917896 2025-06-27,16:16:56.000,178,11064310,-795,0,1751041015,12674.724572359999,137.91122318999987,54295.16751384001 2025-06-27,16:16:57.000,178,11064252,-795,0,1751041016,12675.00076106999,137.97466536000138,54295.293282000006 2025-06-27,16:16:58.000,178,11064290,-795,0,1751041017,12675.209586680001,137.9887636200001,54295.37712744 2025-06-27,16:16:59.000,178,11064293,-795,0,1751041018,12675.438621219997,138.06630405000033,54295.3980888 2025-06-27,16:17:00.000,178,11064290,-795,0,1751041019,12675.505984319992,138.14384448000055,54295.440011520004 2025-06-27,16:17:01.000,178,11064309,-795,0,1751041020,12675.708073619993,138.21433578000142,54295.55180544001 2025-06-27,16:17:02.000,178,11064285,-795,0,1751041021,12675.970789709994,138.3976131599993,54295.677573600005 2025-06-27,16:17:03.000,178,11064305,-795,0,1751041022,12676.06509805,138.5456448900004,54295.83129024 2025-06-27,16:17:04.000,178,11064273,-795,0,1751041023,12676.15940638999,138.67252923000342,54295.607702400004 2025-06-27,16:17:05.000,178,11064248,-795,0,1751041024,12676.22676949,138.6443327099987,54295.677573600005 2025-06-27,16:17:06.000,178,11064280,-795,0,1751041025,12676.26045103999,138.72187313999893,54295.64962512001 2025-06-27,16:17:07.000,178,11064256,-795,0,1751041026,12676.449067720001,138.757118790003,54295.87321296 2025-06-27,16:17:08.000,178,11064328,-795,0,1751041027,12676.550112370001,138.78531531000044,54296.299427280006 2025-06-27,16:17:09.000,178,11064303,-795,0,1751041028,12676.651157020002,138.8417083500026,54296.32737576 2025-06-27,16:17:10.000,178,11064319,-795,0,1751041029,12676.765674289993,138.86285574000067,54296.33436288 2025-06-27,16:17:11.000,178,11064303,-795,0,1751041030,12676.880191559998,138.91219965000346,54296.3762856 2025-06-27,16:17:12.000,178,11064304,-795,0,1751041031,12677.062071929999,138.92629791000218,54296.32737576 2025-06-27,16:17:13.000,178,11064261,-795,0,1751041032,12677.15638026999,138.88400312999875,54296.46013104001 2025-06-27,16:17:14.000,178,11064270,-795,0,1751041033,12677.169852889994,138.9544944299996,54296.41820832001 2025-06-27,16:17:15.000,178,11064264,-795,0,1751041034,12677.26416123,138.8910522599981,54296.60686056001 2025-06-27,16:17:16.000,178,11064295,-795,0,1751041035,12677.210270749994,138.8558066100013,54296.732628720005 2025-06-27,16:17:17.000,178,11064278,-795,0,1751041036,12677.38541481,138.84875748000195,54296.781538560004 2025-06-27,16:17:18.000,178,11064269,-795,0,1751041037,12677.58750411,138.77121705000172,54297.06102336001 2025-06-27,16:17:19.000,178,11064267,-795,0,1751041038,12677.675076139996,138.7289222699983,54297.09595896 2025-06-27,16:17:20.000,178,11064304,-795,0,1751041039,12677.749175550001,138.67252923000342,54296.865384 2025-06-27,16:17:21.000,178,11064285,-795,0,1751041040,12677.755911859997,138.61613619000127,54296.66974464 2025-06-27,16:17:22.000,178,11064285,-795,0,1751041041,12677.917583299997,138.58089054000448,54296.87237112001 2025-06-27,16:17:23.000,178,11064231,-795,0,1751041042,12678.052309500003,138.5103992400036,54296.98416504 2025-06-27,16:17:24.000,178,11064301,-795,0,1751041043,12678.160090459998,138.43285881000338,54297.3195468 2025-06-27,16:17:25.000,178,11064292,-795,0,1751041044,12678.294816659989,138.42580968000402,54297.354482400006 2025-06-27,16:17:26.000,178,11064258,-795,0,1751041045,12678.35544344999,138.39056402999995,54297.38243088 2025-06-27,16:17:27.000,178,11064276,-795,0,1751041046,12678.48343334,138.3482692500038,54297.333521040004 2025-06-27,16:17:28.000,178,11064292,-795,0,1751041047,12678.68552264,138.35531838000315,54297.43832784 2025-06-27,16:17:29.000,178,11064246,-795,0,1751041048,12678.813512529996,138.27777795000293,54297.34749528001 2025-06-27,16:17:30.000,178,11064317,-795,0,1751041049,12678.853930389996,138.27777795000293,54297.43134072 2025-06-27,16:17:31.000,178,11064278,-795,0,1751041050,12678.800039909991,138.29187621000165,54297.36146952 2025-06-27,16:17:32.000,178,11064296,-795,0,1751041051,12678.840457769991,138.29187621000165,54297.62698008 2025-06-27,16:17:33.000,178,11064276,-795,0,1751041052,12678.921293489992,138.30597447000036,54297.7737096 2025-06-27,16:17:34.000,178,11064258,-795,0,1751041053,12679.002129209992,138.298925340001,54297.906464880005 2025-06-27,16:17:35.000,178,11064295,-795,0,1751041054,12678.981920279992,138.31302359999972,54297.689864160006 2025-06-27,16:17:36.000,178,11064274,-795,0,1751041055,12678.975183969997,138.29187621000165,54297.60601872 2025-06-27,16:17:37.000,178,11064244,-795,0,1751041056,12678.928029800001,138.27777795000293,54297.738774000005 2025-06-27,16:17:38.000,178,11064292,-795,0,1751041057,12678.860666699991,138.298925340001,54297.68287704001 2025-06-27,16:17:39.000,178,11064309,-795,0,1751041058,12678.773094669996,138.29187621000165,54297.955374720004 2025-06-27,16:17:40.000,178,11064308,-795,0,1751041059,12678.591214299995,138.30597447000036,54297.85056792001 2025-06-27,16:17:41.000,178,11064291,-795,0,1751041060,12678.47669702999,138.3341709899978,54297.7038384 2025-06-27,16:17:42.000,178,11064311,-795,0,1751041061,12678.490169649995,138.32007272999908,54297.955374720004 2025-06-27,16:17:43.000,178,11064275,-795,0,1751041062,12678.51711488999,138.3482692500038,54297.93441336 2025-06-27,16:17:44.000,178,11064281,-795,0,1751041063,12678.348707139994,138.3482692500038,54297.8435808 2025-06-27,16:17:45.000,178,11064218,-795,0,1751041064,12678.362179759999,138.298925340001,54297.87152928 2025-06-27,16:17:46.000,178,11064263,-795,0,1751041065,12678.227453559994,138.32712185999844,54297.668902800004 2025-06-27,16:17:47.000,178,11064224,-795,0,1751041066,12678.173563079989,138.32007272999908,54297.976336080006 2025-06-27,16:17:48.000,178,11064274,-795,0,1751041067,12678.112936289988,138.24253229999886,54298.10210424 2025-06-27,16:17:49.000,178,11064301,-795,0,1751041068,12678.045573189993,138.19318839000334,54298.144026960006 2025-06-27,16:17:50.000,178,11064290,-795,0,1751041069,12677.984946399993,138.17909013000462,54298.21389816001 2025-06-27,16:17:51.000,178,11064282,-795,0,1751041070,12677.897374369997,138.2002375200027,54297.787683840004 2025-06-27,16:17:52.000,178,11064307,-795,0,1751041071,12677.877165439997,138.16499186999863,54297.87152928 2025-06-27,16:17:53.000,178,11064240,-795,0,1751041072,12677.856956509997,138.172040999998,54297.857555040006 2025-06-27,16:17:54.000,178,11064256,-795,0,1751041073,12677.755911859997,138.14384448000055,54297.89249064 2025-06-27,16:17:55.000,178,11064293,-795,0,1751041074,12677.715493999996,138.15794273999927,54298.0531944 2025-06-27,16:17:56.000,178,11064268,-795,0,1751041075,12677.648130900001,138.10859883000376,54298.10909136 2025-06-27,16:17:57.000,178,11064276,-795,0,1751041076,12677.48645946,138.0874514399984,54297.99729744001 2025-06-27,16:17:58.000,178,11064251,-795,0,1751041077,12677.45951421999,138.07335317999969,54298.03922016 2025-06-27,16:17:59.000,178,11064308,-795,0,1751041078,12677.432568979995,138.08040230999904,54297.89249064 2025-06-27,16:18:00.000,178,11064269,-795,0,1751041079,12677.32478802,138.02400927000417,54297.89947776001 2025-06-27,16:18:01.000,178,11064308,-795,0,1751041080,12677.102489789999,138.02400927000417,54297.501211920004 2025-06-27,16:18:02.000,178,11064302,-795,0,1751041081,12677.102489789999,137.99581274999946,54297.71082552001 2025-06-27,16:18:03.000,178,11064208,-795,0,1751041082,12677.17658919999,137.9394197100046,54297.86454216 2025-06-27,16:18:04.000,178,11064268,-795,0,1751041083,12677.122698719999,137.8900758000018,54297.96236184 2025-06-27,16:18:05.000,178,11064279,-795,0,1751041084,12677.13617133999,137.89712493000116,54297.92742624001 2025-06-27,16:18:06.000,178,11064245,-795,0,1751041085,12677.075544549989,137.85483014999772,54297.857555040006 2025-06-27,16:18:07.000,178,11064272,-795,0,1751041086,12677.041862999999,137.840731889999,54297.60601872 2025-06-27,16:18:08.000,178,11064293,-795,0,1751041087,12677.041862999999,137.79843711000285,54297.72479976 2025-06-27,16:18:09.000,178,11064226,-795,0,1751041088,12676.934082039988,137.79843711000285,54297.59204448001 2025-06-27,16:18:10.000,178,11064232,-795,0,1751041089,12676.900400489998,137.72089668000262,54297.668902800004 2025-06-27,16:18:11.000,178,11064324,-795,0,1751041090,12676.779146909998,137.7067984200039,54297.689864160006 2025-06-27,16:18:12.000,178,11064260,-795,0,1751041091,12676.738729049997,137.62220886000432,54297.71781264 2025-06-27,16:18:13.000,178,11064301,-795,0,1751041092,12676.678102259997,137.5940123399996,54297.668902800004 2025-06-27,16:18:14.000,178,11064268,-795,0,1751041093,12676.691574880002,137.5587666900028,54297.62698008 2025-06-27,16:18:15.000,178,11064257,-795,0,1751041094,12676.657893329997,137.5446684300041,54297.55012176 2025-06-27,16:18:16.000,178,11064284,-795,0,1751041095,12676.637684399997,137.4812262600026,54297.501211920004 2025-06-27,16:18:17.000,178,11064244,-795,0,1751041096,12676.516430819996,137.4600788700045,54297.305572560006 2025-06-27,16:18:18.000,178,11064278,-795,0,1751041097,12676.489485580001,137.3684401799983,54297.46627632001 2025-06-27,16:18:19.000,178,11064226,-795,0,1751041098,12676.476012959996,137.3472927900002,54297.4592892 2025-06-27,16:18:20.000,178,11064263,-795,0,1751041099,12676.476012959996,137.26270323000062,54297.36845664 2025-06-27,16:18:21.000,178,11064239,-795,0,1751041100,12676.395177239996,137.24155584000255,54297.305572560006 2025-06-27,16:18:22.000,178,11064304,-795,0,1751041101,12676.482749269991,137.1851628000004,54297.22172712 2025-06-27,16:18:23.000,178,11064256,-795,0,1751041102,12676.496221889996,137.1851628000004,54297.22871424001 2025-06-27,16:18:24.000,178,11064236,-795,0,1751041103,12676.469276650001,137.1005732400008,54297.22871424001 2025-06-27,16:18:25.000,178,11064250,-795,0,1751041104,12676.395177239996,137.0371310699993,54297.06102336001 2025-06-27,16:18:26.000,178,11064303,-795,0,1751041105,12676.34128675999,136.94549238000036,54297.10294608 2025-06-27,16:18:27.000,178,11064188,-795,0,1751041106,12676.24697842,136.94549238000036,54297.116920320004 2025-06-27,16:18:28.000,178,11064262,-795,0,1751041107,12676.28065996999,136.89614847000485,54297.10993320001 2025-06-27,16:18:29.000,178,11064265,-795,0,1751041108,12676.233505799995,136.92434499000228,54297.1448688 2025-06-27,16:18:30.000,178,11064261,-795,0,1751041109,12676.22676949,136.8890993399982,54296.830448400004 2025-06-27,16:18:31.000,178,11064287,-795,0,1751041110,12676.193087939995,136.8750010799995,54296.77455144001 2025-06-27,16:18:32.000,178,11064269,-795,0,1751041111,12676.26045103999,136.8397554300027,54296.90730672 2025-06-27,16:18:33.000,178,11064188,-795,0,1751041112,12676.22676949,136.79746064999927,54297.01211352001 2025-06-27,16:18:34.000,178,11064268,-795,0,1751041113,12676.18635163,136.7269693499984,54297.20076576 2025-06-27,16:18:35.000,178,11064276,-795,0,1751041114,12676.14593377,136.7551658700031,54297.20775288001 2025-06-27,16:18:36.000,178,11064256,-795,0,1751041115,12676.092043289995,136.68467457000224,54297.165830160004 2025-06-27,16:18:37.000,178,11064288,-795,0,1751041116,12676.051625429995,136.73401847999776,54297.06102336001 2025-06-27,16:18:38.000,178,11064260,-795,0,1751041117,12676.092043289995,136.68467457000224,54297.019100640005 2025-06-27,16:18:39.000,178,11064281,-795,0,1751041118,12676.02468019,136.67762544000288,54297.04704912 2025-06-27,16:18:40.000,178,11064259,-795,0,1751041119,12675.9640534,136.6564780500048,54296.998139280004 2025-06-27,16:18:41.000,178,11064226,-795,0,1751041120,12675.795645649989,136.6282815300001,54296.998139280004 2025-06-27,16:18:42.000,178,11064229,-795,0,1751041121,12675.869745059994,136.60008501000266,54297.0051264 2025-06-27,16:18:43.000,178,11064224,-755,0,1751041122,12675.795645649989,136.62123240000074,54297.08198472 2025-06-27,16:18:44.000,178,11064284,-795,0,1751041123,12675.802381959998,136.55779022999923,54297.20775288001 2025-06-27,16:18:45.000,178,11064271,-795,0,1751041124,12675.809118269994,136.6564780500048,54296.92128096001 2025-06-27,16:18:46.000,178,11064272,-795,0,1751041125,12675.802381959998,136.6423797899988,54296.83743552 2025-06-27,16:18:47.000,178,11064259,-795,0,1751041126,12675.741755169998,136.64942891999817,54296.830448400004 2025-06-27,16:18:48.000,178,11064248,-795,0,1751041127,12675.802381959998,136.62123240000074,54296.865384 2025-06-27,16:18:49.000,178,11064196,-795,0,1751041128,12675.728282549993,136.61418327000138,54297.068010480005 2025-06-27,16:18:50.000,178,11064296,-795,0,1751041129,12675.788909339994,136.5930358800033,54297.05403624 2025-06-27,16:18:51.000,178,11064288,-795,0,1751041130,12675.714809929988,136.62123240000074,54296.90730672 2025-06-27,16:18:52.000,178,11064271,-795,0,1751041131,12675.735018859988,136.58598675000394,54296.9352552 2025-06-27,16:18:53.000,178,11064243,-795,0,1751041132,12675.728282549993,136.6282815300001,54296.71166736 2025-06-27,16:18:54.000,178,11064266,-795,0,1751041133,12675.735018859988,136.67057631000353,54296.64878328 2025-06-27,16:18:55.000,178,11064277,-795,0,1751041134,12675.822590889999,136.64942891999817,54296.71865448 2025-06-27,16:18:56.000,178,11064239,-795,0,1751041135,12675.822590889999,136.6282815300001,54296.71166736 2025-06-27,16:18:57.000,178,11064233,-795,0,1751041136,12675.782173029998,136.6423797899988,54296.88634536 2025-06-27,16:18:58.000,178,11064291,-795,0,1751041137,12675.822590889999,136.63533065999945,54296.82346128001 2025-06-27,16:18:59.000,178,11064244,-795,0,1751041138,12675.735018859988,136.64942891999817,54296.690706 2025-06-27,16:19:00.000,178,11064251,-795,0,1751041139,12675.829327199994,136.60008501000266,54296.75359008001 2025-06-27,16:19:01.000,178,11064272,-795,0,1751041140,12675.856272439989,136.62123240000074,54296.40423408 2025-06-27,16:19:02.000,178,11064236,-795,0,1751041141,12675.9640534,136.60713414000202,54296.43218256 2025-06-27,16:19:03.000,178,11064255,-795,0,1751041142,12675.950580779994,136.6564780500048,54296.467118160006 2025-06-27,16:19:04.000,178,11064255,-795,0,1751041143,12676.10551591,136.6282815300001,54296.70468024001 2025-06-27,16:19:05.000,178,11064200,-795,0,1751041144,12676.132461149995,136.67057631000353,54296.71166736 2025-06-27,16:19:06.000,178,11064300,-795,0,1751041145,12676.22676949,136.6564780500048,54296.662757520004 2025-06-27,16:19:07.000,178,11064258,-795,0,1751041146,12676.213296869995,136.66352718000417,54296.57891208 2025-06-27,16:19:08.000,178,11064264,-795,0,1751041147,12676.449067720001,136.66352718000417,54296.613847680004 2025-06-27,16:19:09.000,178,11064261,-795,0,1751041148,12676.509694510001,136.73401847999776,54296.53000224 2025-06-27,16:19:10.000,178,11064288,-795,0,1751041149,12676.583793919992,136.76926413000183,54296.39025984001 2025-06-27,16:19:11.000,178,11064242,-795,0,1751041150,12676.644420709992,136.78336239000055,54296.36231136 2025-06-27,16:19:12.000,178,11064255,-795,0,1751041151,12676.758937979997,136.7551658700031,54296.67673176001 2025-06-27,16:19:13.000,178,11064270,-795,0,1751041152,12676.866718939993,136.7763132600012,54296.84442264001 2025-06-27,16:19:14.000,178,11064257,-795,0,1751041153,12676.974499899989,136.82565717000398,54296.78852568 2025-06-27,16:19:15.000,178,11064268,-795,0,1751041154,12676.994708829989,136.9031976000042,54296.7605772 2025-06-27,16:19:16.000,178,11064304,-795,0,1751041155,12676.994708829989,136.8890993399982,54296.47410528 2025-06-27,16:19:17.000,178,11064272,-795,0,1751041156,12677.089017169994,136.95254150999972,54296.52301512 2025-06-27,16:19:18.000,178,11064262,-795,0,1751041157,12677.210270749994,136.95959063999908,54296.66974464 2025-06-27,16:19:19.000,178,11064247,-795,0,1751041158,12677.26416123,137.00893455000187,54296.690706 2025-06-27,16:19:20.000,178,11064258,-795,0,1751041159,12677.331524329995,137.0018854200025,54296.97717792 2025-06-27,16:19:21.000,178,11064232,-795,0,1751041160,12677.210270749994,137.00893455000187,54296.76756432 2025-06-27,16:19:22.000,178,11064264,-795,0,1751041161,12677.30457909,137.07237672000338,54296.7605772 2025-06-27,16:19:23.000,178,11064214,-715,0,1751041162,12677.331524329995,137.06532759000402,54296.830448400004 2025-06-27,16:19:24.000,178,11064307,-795,0,1751041163,12677.432568979995,137.07237672000338,54296.72564160001 2025-06-27,16:19:25.000,178,11064283,-795,0,1751041164,12677.45951421999,137.1005732400008,54296.78852568 2025-06-27,16:19:26.000,178,11064260,-795,0,1751041165,12677.50666839,137.05827846000466,54296.75359008001 2025-06-27,16:19:27.000,178,11064288,-795,0,1751041166,12677.47972314999,137.0230328100006,54296.69769312 2025-06-27,16:19:28.000,178,11064306,-795,0,1751041167,12677.58750411,136.95959063999908,54297.08198472 2025-06-27,16:19:29.000,178,11064219,-795,0,1751041168,12677.560558869991,136.91729586000292,54297.0749976 2025-06-27,16:19:30.000,178,11064228,-795,0,1751041169,12677.594240419996,136.81155890999798,54297.02608776 2025-06-27,16:19:31.000,178,11064263,-795,0,1751041170,12677.513404699996,136.76221500000247,54296.851409760005 2025-06-27,16:19:32.000,178,11064271,-795,0,1751041171,12677.54708625,136.76221500000247,54296.781538560004 2025-06-27,16:19:33.000,178,11064263,-795,0,1751041172,12677.600976729991,136.70582196000032,54296.949229440004 2025-06-27,16:19:34.000,178,11064276,-795,0,1751041173,12677.702021379991,136.63533065999945,54296.9352552 2025-06-27,16:19:35.000,178,11064279,-795,0,1751041174,12677.695285069996,136.55779022999923,54297.08198472 2025-06-27,16:19:36.000,178,11064278,-795,0,1751041175,12677.776120789997,136.46615154000028,54297.235701360005 2025-06-27,16:19:37.000,178,11064214,-795,0,1751041176,12677.695285069996,136.3815619800007,54297.137881680006 2025-06-27,16:19:38.000,178,11064284,-795,0,1751041177,12677.708757690001,136.2969724200011,54297.12390744 2025-06-27,16:19:39.000,178,11064271,-795,0,1751041178,12677.708757690001,136.21943199000088,54297.05403624 2025-06-27,16:19:40.000,178,11064289,-795,0,1751041179,12677.796329719997,136.1348424300013,54296.92128096001 2025-06-27,16:19:41.000,178,11064245,-795,0,1751041180,12677.702021379991,136.02910548000364,54296.80948704 2025-06-27,16:19:42.000,178,11064291,-795,0,1751041181,12677.769384480001,135.9868107000002,54296.97717792 2025-06-27,16:19:43.000,178,11064275,-795,0,1751041182,12677.681812449991,135.86697549000382,54297.08897184001 2025-06-27,16:19:44.000,178,11064268,-795,0,1751041183,12677.830011270002,135.76828766999824,54297.29858544001 2025-06-27,16:19:45.000,178,11064208,-795,0,1751041184,12677.809802340002,135.73304202000145,54297.21474 2025-06-27,16:19:46.000,178,11064265,-795,0,1751041185,12677.796329719997,135.66959984999994,54297.15884304001 2025-06-27,16:19:47.000,178,11064261,-795,0,1751041186,12677.776120789997,135.63435420000314,54296.87935824 2025-06-27,16:19:48.000,178,11064243,-795,0,1751041187,12677.728966620001,135.57091203000164,54296.82346128001 2025-06-27,16:19:49.000,178,11064282,-795,0,1751041188,12677.789593410002,135.53566638000484,54296.97717792 2025-06-27,16:19:50.000,178,11064246,-795,0,1751041189,12677.897374369997,135.50042073000077,54297.05403624 2025-06-27,16:19:51.000,178,11064231,-795,0,1751041190,12677.843483889992,135.46517508000397,54297.22172712 2025-06-27,16:19:52.000,178,11064314,-795,0,1751041191,12677.937792229997,135.45812595000461,54297.305572560006 2025-06-27,16:19:53.000,178,11064259,-795,0,1751041192,12677.904110679992,135.44402768999862,54297.165830160004 2025-06-27,16:19:54.000,178,11064254,-795,0,1751041193,12677.978210089997,135.40173291000247,54297.333521040004 2025-06-27,16:19:55.000,178,11064277,-795,0,1751041194,12678.011891640002,135.3946837800031,54297.17980440001 2025-06-27,16:19:56.000,178,11064253,-795,0,1751041195,12678.025364259993,135.3664872599984,54297.137881680006 2025-06-27,16:19:57.000,178,11064273,-795,0,1751041196,12677.978210089997,135.31009422000352,54297.0749976 2025-06-27,16:19:58.000,178,11064306,-795,0,1751041197,12677.984946399993,135.32419248000224,54297.15884304001 2025-06-27,16:19:59.000,178,11064248,-795,0,1751041198,12678.032100570003,135.28894682999817,54297.55710888 2025-06-27,16:20:00.000,178,11064209,-795,0,1751041199,12678.065782119993,135.31714335000288,54297.57807024 2025-06-27,16:20:01.000,178,11064254,-795,0,1751041200,12677.863692819992,135.22550466000393,54297.04704912 2025-06-27,16:20:02.000,178,11064302,-795,0,1751041201,12677.984946399993,135.25370118000137,54297.354482400006 2025-06-27,16:20:03.000,178,11064250,-795,0,1751041202,12678.005155329993,135.21140639999794,54297.27762408001 2025-06-27,16:20:04.000,178,11064254,-795,0,1751041203,12677.910846990002,135.16206249000243,54297.068010480005 2025-06-27,16:20:05.000,178,11064281,-795,0,1751041204,12677.937792229997,135.17616075000115,54297.27762408001 2025-06-27,16:20:06.000,178,11064302,-795,0,1751041205,12677.937792229997,135.1691116200018,54297.501211920004 2025-06-27,16:20:07.000,178,11064224,-795,0,1751041206,12677.971473780002,135.14091510000435,54297.74576112 2025-06-27,16:20:08.000,178,11064261,-795,0,1751041207,12677.964737469993,135.1832098800005,54297.689864160006 2025-06-27,16:20:09.000,178,11064203,-795,0,1751041208,12677.830011270002,135.11271857999964,54297.61300584001 2025-06-27,16:20:10.000,178,11064250,-795,0,1751041209,12677.856956509997,135.14091510000435,54297.37544376001 2025-06-27,16:20:11.000,178,11064289,-795,0,1751041210,12677.863692819992,135.0845220600022,54297.284611200004 2025-06-27,16:20:12.000,178,11064278,-795,0,1751041211,12677.897374369997,135.06337467000412,54297.354482400006 2025-06-27,16:20:13.000,178,11064275,-795,0,1751041212,12677.944528539992,134.99993250000261,54297.452302080004 2025-06-27,16:20:14.000,178,11064272,-795,0,1751041213,12678.032100570003,134.95763771999918,54297.82960656001 2025-06-27,16:20:15.000,178,11064233,-795,0,1751041214,12678.065782119993,134.9012446800043,54297.82261944 2025-06-27,16:20:16.000,178,11064259,-795,0,1751041215,12678.166826769993,134.83075338000344,54297.74576112 2025-06-27,16:20:17.000,178,11064274,-795,0,1751041216,12678.240926179998,134.71796729999915,54297.738774000005 2025-06-27,16:20:18.000,178,11064251,-795,0,1751041217,12678.301552969999,134.64747599999828,54297.39640512001 2025-06-27,16:20:19.000,178,11064230,-795,0,1751041218,12678.42280655,134.53468992000126,54297.49422480001 2025-06-27,16:20:20.000,178,11064269,-795,0,1751041219,12678.57774167999,134.47124774999975,54297.668902800004 2025-06-27,16:20:21.000,178,11064245,-795,0,1751041220,12678.591214299995,134.36551080000208,54297.63396720001 2025-06-27,16:20:22.000,178,11064269,-795,0,1751041221,12678.76635836,134.29501950000122,54298.01127168 2025-06-27,16:20:23.000,178,11064281,-795,0,1751041222,12678.901084559991,134.217479070001,54298.1580012 2025-06-27,16:20:24.000,178,11064246,-795,0,1751041223,12679.042547069992,134.1328895100014,54298.08813 2025-06-27,16:20:25.000,178,11064220,-795,0,1751041224,12679.143591719992,134.0694473399999,54298.171975440004 2025-06-27,16:20:26.000,178,11064278,-795,0,1751041225,12679.163800649992,134.05534908000118,54297.53614752 2025-06-27,16:20:27.000,178,11064231,-795,0,1751041226,12679.237900059998,133.96371039000223,54297.58505736 2025-06-27,16:20:28.000,178,11064223,-795,0,1751041227,12679.352417329988,133.9707595200016,54297.74576112 2025-06-27,16:20:29.000,178,11064234,-795,0,1751041228,12679.386098879993,133.89321909000137,54297.78069672001 2025-06-27,16:20:30.000,178,11064268,-795,0,1751041229,12679.392835189989,133.86502257000393,54297.96934896001 2025-06-27,16:20:31.000,178,11064272,-795,0,1751041230,12679.460198289999,133.82977691999986,54297.8435808 2025-06-27,16:20:32.000,178,11064262,-795,0,1751041231,12679.55450662999,133.82977691999986,54298.11607848001 2025-06-27,16:20:33.000,178,11064255,-795,0,1751041232,12679.64207866,133.79453127000306,54298.16498832001 2025-06-27,16:20:34.000,178,11064297,-795,0,1751041233,12679.669023899994,133.80862953000178,54297.93441336 2025-06-27,16:20:35.000,178,11064244,-795,0,1751041234,12679.70270545,133.78043301000434,54298.03922016 2025-06-27,16:20:36.000,178,11064298,-795,0,1751041235,12679.689232829995,133.7874821400037,54298.08114288 2025-06-27,16:20:37.000,178,11064248,-795,0,1751041236,12679.70270545,133.759285619999,54298.144026960006 2025-06-27,16:20:38.000,178,11064291,-795,0,1751041237,12679.72291438,133.70994171000348,54298.34665344 2025-06-27,16:20:39.000,178,11064276,-795,0,1751041238,12679.76333224,133.68174518999876,54298.437486 2025-06-27,16:20:40.000,178,11064271,-795,0,1751041239,12679.830695339995,133.65354867000133,54298.57024128001 2025-06-27,16:20:41.000,178,11064236,-795,0,1751041240,12679.770068549995,133.6253521500039,54298.21389816001 2025-06-27,16:20:42.000,178,11064254,-795,0,1751041241,12679.830695339995,133.66764693000005,54298.241846640005 2025-06-27,16:20:43.000,178,11064274,-795,0,1751041242,12679.891322129995,133.59010649999982,54298.2977436 2025-06-27,16:20:44.000,178,11064285,-795,0,1751041243,12679.95868522999,133.6112538899979,54298.43049888001 2025-06-27,16:20:45.000,178,11064230,-795,0,1751041244,12679.911531059995,133.56895911000174,54298.73793216001 2025-06-27,16:20:46.000,178,11064234,-795,0,1751041245,12679.90479475,133.55486085000302,54298.76588064001 2025-06-27,16:20:47.000,178,11064309,-795,0,1751041246,12680.012575709996,133.48436955000216,54298.83575184001 2025-06-27,16:20:48.000,178,11064287,-795,0,1751041247,12680.04625726,133.5266643299983,54298.98946848 2025-06-27,16:20:49.000,178,11064265,-795,0,1751041248,12680.04625726,133.5125660699996,54298.80780336001 2025-06-27,16:20:50.000,178,11064270,-795,0,1751041249,12680.066466190001,133.48436955000216,54298.73793216001 2025-06-27,16:20:51.000,178,11064252,-795,0,1751041250,12680.0058394,133.49141868000152,54298.63312536 2025-06-27,16:20:52.000,178,11064276,-795,0,1751041251,12680.032784639996,133.44912389999809,54298.73094504 2025-06-27,16:20:53.000,178,11064256,-795,0,1751041252,12679.911531059995,133.4138782500013,54298.793829120004 2025-06-27,16:20:54.000,178,11064280,-795,0,1751041253,12680.140565599992,133.40682912000193,54299.17113360001 2025-06-27,16:20:55.000,178,11064255,-795,0,1751041254,12680.201192389992,133.40682912000193,54299.296901760004 2025-06-27,16:20:56.000,178,11064274,-795,0,1751041255,12680.214665009997,133.42797651,54299.296901760004 2025-06-27,16:20:57.000,178,11064217,-795,0,1751041256,12680.201192389992,133.38568173000385,54299.02440408001 2025-06-27,16:20:58.000,178,11064218,-795,0,1751041257,12680.248346560002,133.4138782500013,54299.031391200006 2025-06-27,16:20:59.000,178,11064262,-795,0,1751041258,12680.282028109992,133.38568173000385,54299.15715936 2025-06-27,16:21:00.000,178,11064325,-795,0,1751041259,12680.362863829992,133.42797651,54299.136198 2025-06-27,16:21:01.000,178,11064239,-795,0,1751041260,12680.302237039992,133.37158346999786,54299.24100480001 2025-06-27,16:21:02.000,178,11064268,-795,0,1751041261,12680.356127519997,133.3927308600032,54299.40869568001 2025-06-27,16:21:03.000,178,11064224,-795,0,1751041262,12680.517798959998,133.35748520999914,54299.534463840006 2025-06-27,16:21:04.000,178,11064277,-795,0,1751041263,12680.578425749998,133.35043607999978,54299.61132216 2025-06-27,16:21:05.000,178,11064154,-795,0,1751041264,12680.463908479993,133.37158346999786,54299.19209496001 2025-06-27,16:21:06.000,178,11064267,-795,0,1751041265,12680.585162059993,133.34338695000042,54299.22004344001 2025-06-27,16:21:07.000,178,11064243,-795,0,1751041266,12680.665997779994,133.3292886900017,54299.296901760004 2025-06-27,16:21:08.000,178,11064259,-795,0,1751041267,12680.746833499994,133.32223956000234,54299.49952824 2025-06-27,16:21:09.000,178,11064277,-795,0,1751041268,12680.760306119999,133.28699390999827,54299.7301032 2025-06-27,16:21:10.000,178,11064284,-795,0,1751041269,12680.780515049999,133.28699390999827,54299.72311608001 2025-06-27,16:21:11.000,178,11064287,-795,0,1751041270,12680.787251359994,133.2306008700034,54299.62529640001 2025-06-27,16:21:12.000,178,11064264,-795,0,1751041271,12680.93545017999,133.20945347999805,54299.820935760006 2025-06-27,16:21:13.000,178,11064224,-795,0,1751041272,12680.989340659995,133.18830608999997,54299.63927064 2025-06-27,16:21:14.000,178,11064272,-795,0,1751041273,12681.009549589995,133.2024043499987,54299.653244880006 2025-06-27,16:21:15.000,178,11064259,-795,0,1751041274,12681.03649482999,133.2024043499987,54299.68818048 2025-06-27,16:21:16.000,178,11064274,-795,0,1751041275,12681.00281328,133.14601131000381,54299.70914184 2025-06-27,16:21:17.000,178,11064233,-795,0,1751041276,12681.009549589995,133.12486391999846,54299.869845600006 2025-06-27,16:21:18.000,178,11064252,-795,0,1751041277,12681.09712161999,133.14601131000381,54300.07945920001 2025-06-27,16:21:19.000,178,11064229,-795,0,1751041278,12681.13753947999,133.10371653000038,54300.086446320005 2025-06-27,16:21:20.000,178,11064282,-795,0,1751041279,12681.151012099996,133.13896218000446,54299.9047812 2025-06-27,16:21:21.000,178,11064151,-795,0,1751041280,12681.07691268999,133.13896218000446,54299.61830928 2025-06-27,16:21:22.000,178,11064265,-795,0,1751041281,12681.110594239995,133.1178147899991,54299.64625776001 2025-06-27,16:21:23.000,178,11064235,-795,0,1751041282,12681.15774840999,133.10371653000038,54299.7650388 2025-06-27,16:21:24.000,178,11064249,-795,0,1751041283,12681.191429959996,133.0684708800036,54300.1143948 2025-06-27,16:21:25.000,178,11064260,-795,0,1751041284,12681.18469365,133.07552001000295,54300.184266000004 2025-06-27,16:21:26.000,178,11064273,-795,0,1751041285,12681.151012099996,133.06142175000423,54300.05849784001 2025-06-27,16:21:27.000,178,11064262,-795,0,1751041286,12681.231847819996,133.06142175000423,54300.09343344 2025-06-27,16:21:28.000,178,11064276,-795,0,1751041287,12681.292474609996,133.0825691400023,54299.9746524 2025-06-27,16:21:29.000,178,11064225,-795,0,1751041288,12681.292474609996,133.04732348999823,54299.99561376 2025-06-27,16:21:30.000,178,11064262,-795,0,1751041289,12681.339628779991,133.03322522999952,54299.98163952001 2025-06-27,16:21:31.000,178,11064297,-795,0,1751041290,12681.26552937,133.04732348999823,54299.80696152 2025-06-27,16:21:32.000,178,11064264,-795,0,1751041291,12681.326156160001,133.02617610000016,54300.17727888001 2025-06-27,16:21:33.000,178,11064254,-795,0,1751041292,12681.292474609996,133.01207784000144,54300.14234328 2025-06-27,16:21:34.000,178,11064266,-795,0,1751041293,12681.393519259997,133.00502871000208,54300.28208568 2025-06-27,16:21:35.000,178,11064263,-795,0,1751041294,12681.413728189997,132.983881320004,54300.421828080005 2025-06-27,16:21:36.000,178,11064287,-795,0,1751041295,12681.487827600002,133.02617610000016,54300.14933040001 2025-06-27,16:21:37.000,178,11064211,-795,0,1751041296,12681.393519259997,133.06142175000423,54300.05849784001 2025-06-27,16:21:38.000,178,11064235,-795,0,1751041297,12681.501300219992,133.0684708800036,54300.06548496 2025-06-27,16:21:39.000,178,11064234,-795,0,1751041298,12681.454146049997,133.07552001000295,54300.17727888001 2025-06-27,16:21:40.000,178,11064234,-795,0,1751041299,12681.508036530002,133.04732348999823,54300.33099552 2025-06-27,16:21:41.000,178,11064262,-795,0,1751041300,12681.440673429992,133.02617610000016,54300.26112432 2025-06-27,16:21:42.000,178,11064252,-795,0,1751041301,12681.588872250002,133.0684708800036,54300.519647760004 2025-06-27,16:21:43.000,178,11064242,-795,0,1751041302,12681.575399629997,133.11076565999974,54300.56157048001 2025-06-27,16:21:44.000,178,11064266,-795,0,1751041303,12681.528245460002,133.12486391999846,54300.22618872001 2025-06-27,16:21:45.000,178,11064233,-795,0,1751041304,12681.602344869993,133.15306044000317,54300.41484096001 2025-06-27,16:21:46.000,178,11064278,-795,0,1751041305,12681.622553799993,133.21650261000468,54300.38689248 2025-06-27,16:21:47.000,178,11064238,-795,0,1751041306,12681.541718079992,133.20945347999805,54300.44977656 2025-06-27,16:21:48.000,178,11064227,-795,0,1751041307,12681.541718079992,133.30109217000427,54300.54759624 2025-06-27,16:21:49.000,178,11064254,-795,0,1751041308,12681.555190699997,133.3927308600032,54300.59650608 2025-06-27,16:21:50.000,178,11064246,-795,0,1751041309,12681.615817489997,133.34338695000042,54300.77118408 2025-06-27,16:21:51.000,178,11064273,-795,0,1751041310,12681.474354979997,133.40682912000193,54300.27509856001 2025-06-27,16:21:52.000,178,11064282,-795,0,1751041311,12681.467618670002,133.44912389999809,54300.491699280006 2025-06-27,16:21:53.000,178,11064229,-795,0,1751041312,12681.568663320002,133.49141868000152,54300.540609120006 2025-06-27,16:21:54.000,178,11064269,-795,0,1751041313,12681.548454390002,133.5266643299983,54300.4986864 2025-06-27,16:21:55.000,178,11064237,-795,0,1751041314,12681.494563909997,133.56190998000238,54300.77817120001 2025-06-27,16:21:56.000,178,11064287,-795,0,1751041315,12681.420464499992,133.65354867000133,54300.59650608 2025-06-27,16:21:57.000,178,11064228,-795,0,1751041316,12681.393519259997,133.70289258000412,54300.6034932 2025-06-27,16:21:58.000,178,11064263,-795,0,1751041317,12681.534981769997,133.70994171000348,54300.827081040006 2025-06-27,16:21:59.000,178,11064281,-795,0,1751041318,12681.541718079992,133.74518736000027,54300.65240304001 2025-06-27,16:22:00.000,178,11064235,-795,0,1751041319,12681.521509149992,133.7240399700022,54300.6034932 2025-06-27,16:22:01.000,178,11064230,-795,0,1751041320,12681.393519259997,133.7240399700022,54300.34496976001 2025-06-27,16:22:02.000,178,11064260,-795,0,1751041321,12681.460882359992,133.7381382300009,54300.38689248 2025-06-27,16:22:03.000,178,11064215,-795,0,1751041322,12681.353101399996,133.7240399700022,54300.73624848 2025-06-27,16:22:04.000,178,11064230,-795,0,1751041323,12681.433937119997,133.69584345000476,54300.806119680004 2025-06-27,16:22:05.000,178,11064241,-795,0,1751041324,12681.420464499992,133.759285619999,54300.79913256001 2025-06-27,16:22:06.000,178,11064257,-795,0,1751041325,12681.366574020001,133.74518736000027,54300.55458336 2025-06-27,16:22:07.000,178,11064242,-795,0,1751041326,12681.420464499992,133.7733838799977,54300.48471216001 2025-06-27,16:22:08.000,178,11064263,-795,0,1751041327,12681.528245460002,133.7381382300009,54300.68035152001 2025-06-27,16:22:09.000,178,11064220,-795,0,1751041328,12681.555190699997,133.78043301000434,54300.58253184001 2025-06-27,16:22:10.000,178,11064239,-795,0,1751041329,12681.528245460002,133.7240399700022,54300.6733644 2025-06-27,16:22:11.000,178,11064231,-795,0,1751041330,12681.427200810002,133.71699084000284,54300.71528712 2025-06-27,16:22:12.000,178,11064220,-795,0,1751041331,12681.467618670002,133.73108910000155,54300.73624848 2025-06-27,16:22:13.000,178,11064248,-795,0,1751041332,12681.467618670002,133.7240399700022,54300.757209840005 2025-06-27,16:22:14.000,178,11064244,-795,0,1751041333,12681.541718079992,133.74518736000027,54300.72926136001 2025-06-27,16:22:15.000,178,11064299,-795,0,1751041334,12681.541718079992,133.74518736000027,54300.72926136001 2025-06-27,16:22:16.000,178,11064258,-795,0,1751041335,12681.548454390002,133.75223648999963,54300.72227424 2025-06-27,16:22:17.000,178,11064232,-795,0,1751041336,12681.467618670002,133.73108910000155,54300.5685576 2025-06-27,16:22:18.000,178,11064275,-795,0,1751041337,12681.433937119997,133.74518736000027,54300.827081040006 2025-06-27,16:22:19.000,178,11064209,-795,0,1751041338,12681.420464499992,133.74518736000027,54300.72227424 2025-06-27,16:22:20.000,178,11064229,-795,0,1751041339,12681.380046639992,133.7733838799977,54300.72227424 2025-06-27,16:22:21.000,178,11064256,-795,0,1751041340,12681.346365090001,133.7733838799977,54300.69432576 2025-06-27,16:22:22.000,178,11064236,-795,0,1751041341,12681.427200810002,133.78043301000434,54300.57554472 2025-06-27,16:22:23.000,178,11064242,-795,0,1751041342,12681.427200810002,133.7874821400037,54300.6733644 2025-06-27,16:22:24.000,178,11064218,-795,0,1751041343,12681.393519259997,133.8227277900005,54300.68035152001 2025-06-27,16:22:25.000,178,11064253,-795,0,1751041344,12681.353101399996,133.85092430999794,54300.58253184001 2025-06-27,16:22:26.000,178,11064262,-795,0,1751041345,12681.258793059991,133.87912083000265,54300.65240304001 2025-06-27,16:22:27.000,178,11064229,-795,0,1751041346,12681.252056749996,133.86502257000393,54300.757209840005 2025-06-27,16:22:28.000,178,11064264,-795,0,1751041347,12681.305947230001,133.91436647999944,54300.77118408 2025-06-27,16:22:29.000,178,11064258,-795,0,1751041348,12681.366574020001,133.94961213000352,54300.806119680004 2025-06-27,16:22:30.000,178,11064246,-795,0,1751041349,12681.285738300001,134.05534908000118,54300.519647760004 2025-06-27,16:22:31.000,178,11064278,-795,0,1751041350,12681.252056749996,134.09059472999797,54300.38689248 2025-06-27,16:22:32.000,178,11064238,-795,0,1751041351,12681.238584129991,134.0976438600046,54300.39387960001 2025-06-27,16:22:33.000,178,11064224,-795,0,1751041352,12681.305947230001,134.1187912500027,54300.55458336 2025-06-27,16:22:34.000,178,11064299,-795,0,1751041353,12681.299210919991,134.1822334200042,54300.76419696 2025-06-27,16:22:35.000,178,11064228,-795,0,1751041354,12681.218375199991,134.24567558999843,54300.806119680004 2025-06-27,16:22:36.000,178,11064213,-795,0,1751041355,12681.19816626999,134.30206863000058,54300.65240304001 2025-06-27,16:22:37.000,178,11064238,-795,0,1751041356,12681.15774840999,134.344363410004,54300.63144168001 2025-06-27,16:22:38.000,178,11064247,-795,0,1751041357,12681.252056749996,134.4289529700036,54300.56157048001 2025-06-27,16:22:39.000,178,11064275,-795,0,1751041358,12681.22511151,134.50649340000382,54300.540609120006 2025-06-27,16:22:40.000,178,11064255,-795,0,1751041359,12681.211638889996,134.5628864399987,54300.61746744 2025-06-27,16:22:41.000,178,11064248,-795,0,1751041360,12681.070176379995,134.61927948000084,54300.421828080005 2025-06-27,16:22:42.000,178,11064262,-795,0,1751041361,12681.11733054999,134.7109181699998,54300.659390160006 2025-06-27,16:22:43.000,178,11064198,-795,0,1751041362,12681.14427579,134.73206555999786,54300.68035152001 2025-06-27,16:22:44.000,178,11064236,-795,0,1751041363,12681.18469365,134.8096059899981,54300.82009392001 2025-06-27,16:22:45.000,178,11064207,-795,0,1751041364,12681.18469365,134.96468684999854,54300.72926136001 2025-06-27,16:22:46.000,178,11064263,-795,0,1751041365,12681.191429959996,135.05632554000476,54300.56157048001 2025-06-27,16:22:47.000,178,11064215,-795,0,1751041366,12681.20490258,135.119767709999,54300.50567352 2025-06-27,16:22:48.000,178,11064213,-795,0,1751041367,12681.292474609996,135.19025900999986,54300.65240304001 2025-06-27,16:22:49.000,178,11064231,-795,0,1751041368,12681.24532044,135.26075031000073,54300.77118408 2025-06-27,16:22:50.000,178,11064235,-795,0,1751041369,12681.252056749996,135.35238899999968,54300.82009392001 2025-06-27,16:22:51.000,178,11064254,-795,0,1751041370,12681.22511151,135.3805855200044,54300.708300000006 2025-06-27,16:22:52.000,178,11064219,-795,0,1751041371,12681.24532044,135.48632247000205,54300.73624848 2025-06-27,16:22:53.000,178,11064233,-795,0,1751041372,12681.380046639992,135.55681377000292,54300.78515832 2025-06-27,16:22:54.000,178,11064243,-795,0,1751041373,12681.380046639992,135.66255072000058,54300.6733644 2025-06-27,16:22:55.000,178,11064238,-795,0,1751041374,12681.393519259997,135.76123853999889,54300.72227424 2025-06-27,16:22:56.000,178,11064260,-795,0,1751041375,12681.305947230001,135.83172983999975,54300.64541592 2025-06-27,16:22:57.000,178,11064246,-795,0,1751041376,12681.400255569992,135.86697549000382,54300.93887496 2025-06-27,16:22:58.000,178,11064209,-795,0,1751041377,12681.400255569992,135.9233685299987,54300.94586208001 2025-06-27,16:22:59.000,178,11064221,-795,0,1751041378,12681.393519259997,135.96566331000213,54300.98079768 2025-06-27,16:23:00.000,178,11064225,-795,0,1751041379,12681.380046639992,135.96566331000213,54300.882978 2025-06-27,16:23:01.000,178,11064226,-795,0,1751041380,12681.366574020001,136.02205635000428,54300.58253184001 2025-06-27,16:23:02.000,178,11064236,-795,0,1751041381,12681.393519259997,136.10664591000386,54300.65240304001 2025-06-27,16:23:03.000,178,11064283,-795,0,1751041382,12681.467618670002,136.0995967800045,54300.77817120001 2025-06-27,16:23:04.000,178,11064237,-795,0,1751041383,12681.440673429992,136.17713721000473,54300.77118408 2025-06-27,16:23:05.000,178,11064154,-795,0,1751041384,12681.393519259997,136.0995967800045,54300.91791360001 2025-06-27,16:23:06.000,178,11064234,-795,0,1751041385,12681.305947230001,136.0995967800045,54300.84804240001 2025-06-27,16:23:07.000,178,11064187,-795,0,1751041386,12681.238584129991,136.0714002599998,54300.63144168001 2025-06-27,16:23:08.000,178,11064196,-795,0,1751041387,12681.332892469996,136.16303894999874,54300.9528492 2025-06-27,16:23:09.000,178,11064254,-795,0,1751041388,12681.353101399996,136.1700880799981,54300.77118408 2025-06-27,16:23:10.000,178,11064233,-795,0,1751041389,12681.285738300001,136.17713721000473,54300.687338640004 2025-06-27,16:23:11.000,178,11064277,-795,0,1751041390,12681.231847819996,136.20533373000217,54300.72227424 2025-06-27,16:23:12.000,178,11064210,-795,0,1751041391,12681.238584129991,136.20533373000217,54300.875990880006 2025-06-27,16:23:13.000,178,11064200,-795,0,1751041392,12681.22511151,136.16303894999874,54301.07163024 2025-06-27,16:23:14.000,178,11064257,-795,0,1751041393,12681.151012099996,136.20533373000217,54301.14848856 2025-06-27,16:23:15.000,178,11064245,-795,0,1751041394,12681.10385793,136.16303894999874,54300.91791360001 2025-06-27,16:23:16.000,178,11064243,-795,0,1751041395,12681.049967449995,136.1841863400041,54300.882978 2025-06-27,16:23:17.000,178,11064213,-795,0,1751041396,12681.029758519995,136.20533373000217,54300.68035152001 2025-06-27,16:23:18.000,178,11064219,-795,0,1751041397,12681.110594239995,136.25467763999768,54300.77817120001 2025-06-27,16:23:19.000,178,11064272,-795,0,1751041398,12681.16448472,136.2335302499996,54300.7432356 2025-06-27,16:23:20.000,178,11064203,-795,0,1751041399,12681.191429959996,136.27582503000303,54300.76419696 2025-06-27,16:23:21.000,178,11064187,-795,0,1751041400,12681.090385309995,136.31107067999983,54300.71528712 2025-06-27,16:23:22.000,178,11064225,-755,0,1751041401,12681.18469365,136.2969724200011,54300.89695224001 2025-06-27,16:23:23.000,178,11064209,-795,0,1751041402,12681.19816626999,136.3181198099992,54300.806119680004 2025-06-27,16:23:24.000,178,11064247,-715,0,1751041403,12681.252056749996,136.30402155000047,54300.827081040006 2025-06-27,16:23:25.000,178,11064271,-795,0,1751041404,12681.353101399996,136.43795502000285,54300.806119680004 2025-06-27,16:23:26.000,178,11064207,-795,0,1751041405,12681.433937119997,136.46615154000028,54300.76419696 2025-06-27,16:23:27.000,178,11064208,-795,0,1751041406,12681.460882359992,136.48729892999836,54300.7432356 2025-06-27,16:23:28.000,178,11064253,-795,0,1751041407,12681.400255569992,136.480249799999,54300.6733644 2025-06-27,16:23:29.000,178,11064203,-795,0,1751041408,12681.508036530002,136.51549545000307,54300.93887496 2025-06-27,16:23:30.000,178,11064235,-795,0,1751041409,12681.528245460002,136.53664284000115,54300.973810560004 2025-06-27,16:23:31.000,178,11064239,-795,0,1751041410,12681.474354979997,136.58598675000394,54300.86900376001 2025-06-27,16:23:32.000,178,11064221,-795,0,1751041411,12681.514772839997,136.52254458000243,54300.86201664 2025-06-27,16:23:33.000,178,11064296,-795,0,1751041412,12681.528245460002,136.5930358800033,54300.69432576 2025-06-27,16:23:34.000,178,11064216,-795,0,1751041413,12681.622553799993,136.62123240000074,54300.8131068 2025-06-27,16:23:35.000,178,11064233,-795,0,1751041414,12681.649499040002,136.61418327000138,54300.855029520004 2025-06-27,16:23:36.000,178,11064176,-795,0,1751041415,12681.669707970002,136.60008501000266,54300.855029520004 2025-06-27,16:23:37.000,178,11064184,-795,0,1751041416,12681.656235349998,136.6282815300001,54300.96682344001 2025-06-27,16:23:38.000,178,11064148,-795,0,1751041417,12681.683180589993,136.6423797899988,54300.93188784 2025-06-27,16:23:39.000,178,11064252,-795,0,1751041418,12681.723598449993,136.67762544000288,54301.00175904 2025-06-27,16:23:40.000,178,11064209,-795,0,1751041419,12681.723598449993,136.6917237000016,54301.022720400004 2025-06-27,16:23:41.000,178,11064230,-795,0,1751041420,12681.649499040002,136.74811674000375,54300.6034932 2025-06-27,16:23:42.000,178,11064238,-795,0,1751041421,12681.764016309993,136.81155890999798,54300.79913256001 2025-06-27,16:23:43.000,178,11064267,-795,0,1751041422,12681.824643099993,136.85385369000142,54300.89695224001 2025-06-27,16:23:44.000,178,11064245,-795,0,1751041423,12681.885269889994,136.95254150999972,54300.95983632 2025-06-27,16:23:45.000,178,11064164,-795,0,1751041424,12681.851588339989,137.0371310699993,54301.15547568001 2025-06-27,16:23:46.000,178,11064231,-795,0,1751041425,12681.824643099993,137.05122932999802,54300.96682344001 2025-06-27,16:23:47.000,178,11064186,-795,0,1751041426,12681.865060959994,137.14286802000424,54301.00175904 2025-06-27,16:23:48.000,178,11064210,-795,0,1751041427,12681.932424059989,137.17811367000104,54301.17643704 2025-06-27,16:23:49.000,178,11064263,-795,0,1751041428,12681.905478819994,137.30499801000406,54300.86201664 2025-06-27,16:23:50.000,178,11064227,-795,0,1751041429,12681.932424059989,137.32614540000213,54300.82009392001 2025-06-27,16:23:51.000,178,11064301,-795,0,1751041430,12681.945896679994,137.40368583000236,54300.65240304001 2025-06-27,16:23:52.000,178,11064225,-795,0,1751041431,12682.03346870999,137.38958757000364,54300.757209840005 2025-06-27,16:23:53.000,178,11064214,-795,0,1751041432,12681.97284191999,137.4600788700045,54301.1275272 2025-06-27,16:23:54.000,178,11064259,-795,0,1751041433,12681.885269889994,137.55171756000345,54301.141501440005 2025-06-27,16:23:55.000,178,11064212,-795,0,1751041434,12681.804434169993,137.66450364000048,54301.07861736 2025-06-27,16:23:56.000,178,11064203,-795,0,1751041435,12681.770752619988,137.7420440700007,54300.96682344001 2025-06-27,16:23:57.000,178,11064218,-795,0,1751041436,12681.824643099993,137.81958450000093,54300.98079768 2025-06-27,16:23:58.000,178,11064233,-795,0,1751041437,12681.865060959994,137.86187928000436,54301.022720400004 2025-06-27,16:23:59.000,178,11064211,-795,0,1751041438,12681.932424059989,137.94646884000394,54301.11355296001 2025-06-27,16:24:00.000,178,11064247,-795,0,1751041439,12681.912215129989,137.94646884000394,54301.10656584 2025-06-27,16:24:01.000,178,11064137,-795,0,1751041440,12681.844852029993,138.00991100999818,54301.1275272 2025-06-27,16:24:02.000,178,11064236,-795,0,1751041441,12681.885269889994,138.0381075300029,54301.15547568001 2025-06-27,16:24:03.000,178,11064218,-795,0,1751041442,12681.844852029993,138.10859883000376,54301.07163024 2025-06-27,16:24:04.000,178,11064257,-795,0,1751041443,12681.932424059989,138.1015497000044,54301.2672696 2025-06-27,16:24:05.000,178,11064173,-795,0,1751041444,12681.966105609994,138.18613926000398,54301.00874616 2025-06-27,16:24:06.000,178,11064213,-795,0,1751041445,12681.966105609994,138.17909013000462,54300.93887496 2025-06-27,16:24:07.000,178,11064260,-795,0,1751041446,12681.979578229999,138.24253229999886,54300.882978 2025-06-27,16:24:08.000,178,11064160,-795,0,1751041447,12681.979578229999,138.27777795000293,54300.924900720005 2025-06-27,16:24:09.000,178,11064134,-795,0,1751041448,12682.08062288,138.27777795000293,54301.18342416001 2025-06-27,16:24:10.000,178,11064193,-795,0,1751041449,12682.188403839995,138.27777795000293,54301.22534688 2025-06-27,16:24:11.000,178,11064254,-795,0,1751041450,12682.06041395,138.298925340001,54301.057656 2025-06-27,16:24:12.000,178,11064209,-795,0,1751041451,12682.107568119995,138.3623675100025,54301.022720400004 2025-06-27,16:24:13.000,178,11064234,-795,0,1751041452,12682.11430442999,138.39056402999995,54300.76419696 2025-06-27,16:24:14.000,178,11064215,-795,0,1751041453,12682.23555800999,138.39056402999995,54300.973810560004 2025-06-27,16:24:15.000,178,11064230,-795,0,1751041454,12682.25576693999,138.3976131599993,54301.00175904 2025-06-27,16:24:16.000,178,11064224,-795,0,1751041455,12682.309657419995,138.41171141999803,54300.96682344001 2025-06-27,16:24:17.000,178,11064146,-795,0,1751041456,12682.32313004,138.42580968000402,54301.1973984 2025-06-27,16:24:18.000,178,11064163,-795,0,1751041457,12682.329866349995,138.46105533000082,54300.973810560004 2025-06-27,16:24:19.000,178,11064162,-795,0,1751041458,12682.390493139996,138.46105533000082,54301.03669464001 2025-06-27,16:24:20.000,178,11064246,-795,0,1751041459,12682.471328859996,138.46810446000018,54301.1275272 2025-06-27,16:24:21.000,178,11064247,-795,0,1751041460,12682.491537789996,138.50335011000425,54300.73624848 2025-06-27,16:24:22.000,178,11064251,-795,0,1751041461,12682.653209229997,138.55269401999976,54300.806119680004 2025-06-27,16:24:23.000,178,11064228,-795,0,1751041462,12682.673418159997,138.63023445,54300.973810560004 2025-06-27,16:24:24.000,178,11064185,-795,0,1751041463,12682.720572329992,138.6584309700047,54300.89695224001 2025-06-27,16:24:25.000,178,11064188,-795,0,1751041464,12682.639736609992,138.75006966000365,54301.043681760006 2025-06-27,16:24:26.000,178,11064217,-795,0,1751041465,12682.727308640002,138.7923644399998,54301.043681760006 2025-06-27,16:24:27.000,178,11064207,-795,0,1751041466,12682.639736609992,138.81351182999788,54301.043681760006 2025-06-27,16:24:28.000,178,11064220,-795,0,1751041467,12682.572373509996,138.8910522599981,54301.022720400004 2025-06-27,16:24:29.000,178,11064233,-795,0,1751041468,12682.639736609992,138.94744530000025,54300.91092648 2025-06-27,16:24:30.000,178,11064245,-795,0,1751041469,12682.673418159997,138.9756418199977,54300.973810560004 2025-06-27,16:24:31.000,178,11064262,-795,0,1751041470,12682.612791369997,138.98974008000368,54300.855029520004 2025-06-27,16:24:32.000,178,11064228,-795,0,1751041471,12682.619527679992,139.0038383400024,54300.84105528 2025-06-27,16:24:33.000,178,11064223,-795,0,1751041472,12682.585846130001,138.9544944299996,54301.190411280004 2025-06-27,16:24:34.000,178,11064231,-795,0,1751041473,12682.606055060001,138.92629791000218,54301.12054008 2025-06-27,16:24:35.000,178,11064247,-795,0,1751041474,12682.572373509996,138.9051505200041,54301.00874616 2025-06-27,16:24:36.000,178,11064253,-795,0,1751041475,12682.612791369997,138.8769539999994,54300.96682344001 2025-06-27,16:24:37.000,178,11064219,-795,0,1751041476,12682.633000299997,138.8558066100013,54300.86900376001 2025-06-27,16:24:38.000,178,11064185,-795,0,1751041477,12682.673418159997,138.7923644399998,54300.882978 2025-06-27,16:24:39.000,178,11064186,-795,0,1751041478,12682.619527679992,138.75006966000365,54300.75022272001 2025-06-27,16:24:40.000,178,11064208,-795,0,1751041479,12682.545428270001,138.67252923000342,54300.78515832 2025-06-27,16:24:41.000,178,11064247,-795,0,1751041480,12682.42417469,138.58089054000448,54300.827081040006 2025-06-27,16:24:42.000,178,11064209,-795,0,1751041481,12682.39722944999,138.4822027199989,54300.88996512 2025-06-27,16:24:43.000,178,11064191,-795,0,1751041482,12682.33660265999,138.40466228999867,54300.875990880006 2025-06-27,16:24:44.000,178,11064201,-795,0,1751041483,12682.3635479,138.3623675100025,54300.973810560004 2025-06-27,16:24:45.000,178,11064192,-795,0,1751041484,12682.24229432,138.31302359999972,54300.61746744 2025-06-27,16:24:46.000,178,11064227,-795,0,1751041485,12682.249030629995,138.24253229999886,54300.63144168001 2025-06-27,16:24:47.000,178,11064190,-795,0,1751041486,12682.269239559995,138.11564796000312,54300.638428800004 2025-06-27,16:24:48.000,178,11064193,-795,0,1751041487,12682.289448489995,138.04515666000225,54300.65240304001 2025-06-27,16:24:49.000,178,11064188,-795,0,1751041488,12682.24229432,137.88302667000244,54300.806119680004 2025-06-27,16:24:50.000,178,11064276,-795,0,1751041489,12682.23555800999,137.81253537000157,54300.72227424 2025-06-27,16:24:51.000,178,11064236,-795,0,1751041490,12682.19514014999,137.72794581000198,54300.519647760004 2025-06-27,16:24:52.000,178,11064239,-795,0,1751041491,12682.22208539,137.6433562500024,54300.470737920004 2025-06-27,16:24:53.000,178,11064243,-795,0,1751041492,12682.24229432,137.61515972999769,54300.205227360006 2025-06-27,16:24:54.000,178,11064259,-795,0,1751041493,12682.40396576,137.57286495000153,54300.36593112001 2025-06-27,16:24:55.000,178,11064170,-795,0,1751041494,12682.34333897,137.63630712000304,54300.372918240006 2025-06-27,16:24:56.000,178,11064243,-795,0,1751041495,12682.27597586999,137.6786018999992,54300.43580232 2025-06-27,16:24:57.000,178,11064246,-795,0,1751041496,12682.107568119995,137.66450364000048,54300.61048032001 2025-06-27,16:24:58.000,178,11064211,-795,0,1751041497,12681.99305084999,137.68565102999855,54300.44977656 2025-06-27,16:24:59.000,178,11064178,-795,0,1751041498,12681.966105609994,137.6433562500024,54300.589518960005 2025-06-27,16:25:00.000,178,11064224,-795,0,1751041499,12681.959369299999,137.7067984200039,54300.61048032001 2025-06-27,16:25:01.000,178,11064218,-795,0,1751041500,12681.824643099993,137.71384755000327,54300.254137200005 2025-06-27,16:25:02.000,178,11064204,-795,0,1751041501,12681.831379409989,137.72794581000198,54300.33099552 2025-06-27,16:25:03.000,178,11064181,-795,0,1751041502,12681.831379409989,137.74909320000006,54300.44977656 2025-06-27,16:25:04.000,178,11064210,-795,0,1751041503,12681.790961549988,137.7067984200039,54300.421828080005 2025-06-27,16:25:05.000,178,11064171,-795,0,1751041504,12681.649499040002,137.69974929000455,54300.56157048001 2025-06-27,16:25:06.000,178,11064183,-795,0,1751041505,12681.494563909997,137.72089668000262,54300.372918240006 2025-06-27,16:25:07.000,178,11064207,-795,0,1751041506,12681.474354979997,137.6927001599979,54300.519647760004 2025-06-27,16:25:08.000,178,11064190,-795,0,1751041507,12681.447409740002,137.72089668000262,54300.491699280006 2025-06-27,16:25:09.000,178,11064165,-795,0,1751041508,12681.19816626999,137.72089668000262,54300.184266000004 2025-06-27,16:25:10.000,178,11064239,-795,0,1751041509,12681.20490258,137.7067984200039,54300.205227360006 2025-06-27,16:25:11.000,178,11064187,-795,0,1751041510,12681.12406686,137.69974929000455,54300.10042056 2025-06-27,16:25:12.000,178,11064228,-795,0,1751041511,12681.090385309995,137.72794581000198,54300.21221448 2025-06-27,16:25:13.000,178,11064249,-795,0,1751041512,12681.02302221,137.6433562500024,54300.43580232 2025-06-27,16:25:14.000,178,11064227,-795,0,1751041513,12680.928713869995,137.6433562500024,54300.34496976001 2025-06-27,16:25:15.000,178,11064257,-795,0,1751041514,12680.807460289994,137.62220886000432,54300.372918240006 2025-06-27,16:25:16.000,178,11064218,-795,0,1751041515,12680.719888259999,137.61515972999769,54300.07945920001 2025-06-27,16:25:17.000,178,11064227,-795,0,1751041516,12680.699679329999,137.5940123399996,54299.94670392 2025-06-27,16:25:18.000,178,11064218,-795,0,1751041517,12680.746833499994,137.58696321000025,54299.99561376 2025-06-27,16:25:19.000,178,11064203,-795,0,1751041518,12680.740097189999,137.58696321000025,54299.92574256 2025-06-27,16:25:20.000,178,11064175,-795,0,1751041519,12680.645788849994,137.60811059999833,54299.9047812 2025-06-27,16:25:21.000,178,11064210,-795,0,1751041520,12680.564953129993,137.5940123399996,54299.89080696001 2025-06-27,16:25:22.000,178,11064198,-795,0,1751041521,12680.618843609998,137.5940123399996,54299.9746524 2025-06-27,16:25:23.000,178,11064202,-795,0,1751041522,12680.612107299989,137.62220886000432,54299.92574256 2025-06-27,16:25:24.000,178,11064182,-795,0,1751041523,12680.605370989993,137.6433562500024,54299.988626640006 2025-06-27,16:25:25.000,178,11064220,-795,0,1751041524,12680.511062649988,137.7067984200039,54299.681193360004 2025-06-27,16:25:26.000,178,11064239,-795,0,1751041525,12680.470644790003,137.75614232999942,54299.68818048 2025-06-27,16:25:27.000,178,11064223,-795,0,1751041526,12680.416754309997,137.77728972000477,54299.7650388 2025-06-27,16:25:28.000,178,11064202,-795,0,1751041527,12680.308973350002,137.84778101999837,54299.73709032 2025-06-27,16:25:29.000,178,11064150,-795,0,1751041528,12680.167510840001,137.8266336300003,54299.95369104 2025-06-27,16:25:30.000,178,11064215,-795,0,1751041529,12680.073202499996,137.85483014999772,54299.88381984 2025-06-27,16:25:31.000,178,11064216,-795,0,1751041530,12679.891322129995,137.88302667000244,54299.68818048 2025-06-27,16:25:32.000,178,11064204,-795,0,1751041531,12679.78354117,137.8900758000018,54299.7650388 2025-06-27,16:25:33.000,178,11064189,-795,0,1751041532,12679.73638699999,137.91827231999923,54299.47157976 2025-06-27,16:25:34.000,178,11064196,-795,0,1751041533,12679.78354117,137.9253214499986,54299.57638656001 2025-06-27,16:25:35.000,178,11064219,-795,0,1751041534,12679.749859619995,137.91122318999987,54299.49254112 2025-06-27,16:25:36.000,178,11064188,-795,0,1751041535,12679.69596913999,137.91827231999923,54299.464592640004 2025-06-27,16:25:37.000,178,11064166,-795,0,1751041536,12679.561242939999,137.89712493000116,54299.464592640004 2025-06-27,16:25:38.000,178,11064187,-795,0,1751041537,12679.581451869999,137.9041740600005,54299.5204896 2025-06-27,16:25:39.000,178,11064184,-795,0,1751041538,12679.57471555999,137.9041740600005,54299.60433504001 2025-06-27,16:25:40.000,178,11064162,-795,0,1751041539,12679.527561389994,137.86892841000372,54299.534463840006 2025-06-27,16:25:41.000,178,11064232,-795,0,1751041540,12679.439989359998,137.83368275999965,54299.17113360001 2025-06-27,16:25:42.000,178,11064162,-795,0,1751041541,12679.439989359998,137.81958450000093,54299.296901760004 2025-06-27,16:25:43.000,178,11064274,-795,0,1751041542,12679.480407219999,137.6927001599979,54299.366772960006 2025-06-27,16:25:44.000,178,11064214,-795,0,1751041543,12679.453461979989,137.66450364000048,54299.23401768 2025-06-27,16:25:45.000,178,11064155,-795,0,1751041544,12679.433253049989,137.5446684300041,54299.4506184 2025-06-27,16:25:46.000,178,11064187,-795,0,1751041545,12679.413044119989,137.43893147999916,54299.2759404 2025-06-27,16:25:47.000,178,11064110,-795,0,1751041546,12679.55450662999,137.26270323000062,54299.247991920005 2025-06-27,16:25:48.000,178,11064208,-795,0,1751041547,12679.70270545,137.13581889000488,54299.30388888 2025-06-27,16:25:49.000,178,11064247,-795,0,1751041548,12679.85764057999,136.9877871600038,54299.00344272001 2025-06-27,16:25:50.000,178,11064210,-795,0,1751041549,12680.019312019991,136.80450977999863,54298.96850712 2025-06-27,16:25:51.000,178,11064195,-795,0,1751041550,12680.086675120001,136.60008501000266,54298.78684200001 2025-06-27,16:25:52.000,178,11064192,-795,0,1751041551,12680.349391210002,136.46615154000028,54298.91959728 2025-06-27,16:25:53.000,178,11064200,-795,0,1751041552,12680.544744199993,136.28992329000175,54299.16414648 2025-06-27,16:25:54.000,178,11064178,-795,0,1751041553,12680.706415639994,136.1841863400041,54299.10126240001 2025-06-27,16:25:55.000,178,11064200,-795,0,1751041554,12680.726624569994,136.0502528700017,54299.129210880004 2025-06-27,16:25:56.000,178,11064204,-795,0,1751041555,12680.86135077,135.96566331000213,54298.94754576 2025-06-27,16:25:57.000,178,11064156,-795,0,1751041556,12681.04323114,135.9374667900047,54298.77286776 2025-06-27,16:25:58.000,178,11064230,-795,0,1751041557,12681.151012099996,135.85287722999783,54298.88466168001 2025-06-27,16:25:59.000,178,11064217,-795,0,1751041558,12681.218375199991,135.76828766999824,54298.95453288001 2025-06-27,16:26:00.000,178,11064205,-795,0,1751041559,12681.258793059991,135.7259928900021,54298.88466168001 2025-06-27,16:26:01.000,178,11064185,-795,0,1751041560,12681.231847819996,135.66255072000058,54298.88466168001 2025-06-27,16:26:02.000,178,11064217,-795,0,1751041561,12681.332892469996,135.59910854999907,54299.00344272001 2025-06-27,16:26:03.000,178,11064168,-795,0,1751041562,12681.380046639992,135.57091203000164,54299.00344272001 2025-06-27,16:26:04.000,178,11064201,-795,0,1751041563,12681.474354979997,135.50042073000077,54299.17113360001 2025-06-27,16:26:05.000,178,11064231,-795,0,1751041564,12681.487827600002,135.47222421000333,54298.90562304001 2025-06-27,16:26:06.000,178,11064212,-795,0,1751041565,12681.521509149992,135.4299294299999,54298.87767456 2025-06-27,16:26:07.000,178,11064226,-795,0,1751041566,12681.508036530002,135.3805855200044,54298.814790480006 2025-06-27,16:26:08.000,178,11064237,-795,0,1751041567,12681.669707970002,135.33829074000096,54298.96850712 2025-06-27,16:26:09.000,178,11064179,-795,0,1751041568,12681.609081180002,135.23960292000265,54299.08728816 2025-06-27,16:26:10.000,178,11064194,-795,0,1751041569,12681.460882359992,135.21845553000458,54299.15715936 2025-06-27,16:26:11.000,178,11064201,-795,0,1751041570,12681.413728189997,135.15501336000307,54298.95453288001 2025-06-27,16:26:12.000,178,11064158,-795,0,1751041571,12681.521509149992,135.10566945000028,54299.031391200006 2025-06-27,16:26:13.000,178,11064252,-795,0,1751041572,12681.568663320002,135.1691116200018,54298.88466168001 2025-06-27,16:26:14.000,178,11064233,-795,0,1751041573,12681.588872250002,135.1479642300037,54298.89863592 2025-06-27,16:26:15.000,178,11064234,-795,0,1751041574,12681.555190699997,135.1691116200018,54298.88466168001 2025-06-27,16:26:16.000,178,11064189,-715,0,1751041575,12681.521509149992,135.1832098800005,54298.80780336001 2025-06-27,16:26:17.000,178,11064091,-795,0,1751041576,12681.555190699997,135.23960292000265,54299.129210880004 2025-06-27,16:26:18.000,178,11064192,-795,0,1751041577,12681.568663320002,135.25370118000137,54299.11523664 2025-06-27,16:26:19.000,178,11064185,-795,0,1751041578,12681.440673429992,135.32419248000224,54298.863700320006 2025-06-27,16:26:20.000,178,11064161,-795,0,1751041579,12681.521509149992,135.3312416100016,54299.00344272001 2025-06-27,16:26:21.000,178,11064200,-795,0,1751041580,12681.508036530002,135.44402768999862,54298.744919280005 2025-06-27,16:26:22.000,178,11064199,-795,0,1751041581,12681.582135939992,135.42288030000054,54298.863700320006 2025-06-27,16:26:23.000,178,11064201,-795,0,1751041582,12681.642762729993,135.50042073000077,54298.961520000004 2025-06-27,16:26:24.000,178,11064165,-795,0,1751041583,12681.662971659993,135.4933716000014,54298.96850712 2025-06-27,16:26:25.000,178,11064147,-795,0,1751041584,12681.629290110002,135.48632247000205,54299.14318512001 2025-06-27,16:26:26.000,178,11064167,-795,0,1751041585,12681.656235349998,135.47222421000333,54299.010429840004 2025-06-27,16:26:27.000,178,11064183,-795,0,1751041586,12681.588872250002,135.46517508000397,54298.91959728 2025-06-27,16:26:28.000,178,11064226,-795,0,1751041587,12681.804434169993,135.4299294299999,54299.08728816 2025-06-27,16:26:29.000,178,11064193,-795,0,1751041588,12681.804434169993,135.48632247000205,54298.88466168001 2025-06-27,16:26:30.000,178,11064228,-795,0,1751041589,12681.804434169993,135.42288030000054,54298.80081624 2025-06-27,16:26:31.000,178,11064210,-795,0,1751041590,12681.790961549988,135.44402768999862,54298.65408672 2025-06-27,16:26:32.000,178,11064201,-795,0,1751041591,12681.844852029993,135.4299294299999,54298.75889352 2025-06-27,16:26:33.000,178,11064158,-795,0,1751041592,12681.892006199989,135.40173291000247,54299.16414648 2025-06-27,16:26:34.000,178,11064239,-795,0,1751041593,12681.905478819994,135.40173291000247,54299.136198 2025-06-27,16:26:35.000,178,11064217,-795,0,1751041594,12681.871797269989,135.43697855999926,54299.136198 2025-06-27,16:26:36.000,178,11064163,-795,0,1751041595,12681.892006199989,135.3946837800031,54299.031391200006 2025-06-27,16:26:37.000,178,11064232,-795,0,1751041596,12681.871797269989,135.4792733400027,54298.80780336001 2025-06-27,16:26:38.000,178,11064198,-795,0,1751041597,12682.046941329994,135.48632247000205,54298.982481360006 2025-06-27,16:26:39.000,178,11064192,-795,0,1751041598,12682.10083181,135.50042073000077,54299.00344272001 2025-06-27,16:26:40.000,178,11064204,-795,0,1751041599,12682.127777049995,135.5145189899995,54299.080301040005 2025-06-27,16:26:41.000,178,11064148,-795,0,1751041600,12682.04020502,135.55681377000292,54299.080301040005 2025-06-27,16:26:42.000,178,11064225,-795,0,1751041601,12682.188403839995,135.5145189899995,54299.2060692 2025-06-27,16:26:43.000,178,11064192,-795,0,1751041602,12682.14124967,135.59910854999907,54299.21305632 2025-06-27,16:26:44.000,178,11064179,-795,0,1751041603,12682.24229432,135.60615767999843,54299.296901760004 2025-06-27,16:26:45.000,178,11064169,-795,0,1751041604,12682.27597586999,135.66959984999994,54299.010429840004 2025-06-27,16:26:46.000,178,11064217,-795,0,1751041605,12682.25576693999,135.69074723999802,54299.010429840004 2025-06-27,16:26:47.000,178,11064199,-795,0,1751041606,12682.168194909995,135.69779637000465,54298.982481360006 2025-06-27,16:26:48.000,178,11064216,-795,0,1751041607,12682.26250325,135.68369810999866,54299.10126240001 2025-06-27,16:26:49.000,178,11064114,-795,0,1751041608,12682.127777049995,135.65550159000122,54299.2759404 2025-06-27,16:26:50.000,178,11064175,-795,0,1751041609,12682.12104074,135.6132068099978,54299.14318512001 2025-06-27,16:26:51.000,178,11064148,-795,0,1751041610,12681.986314539994,135.5427155100042,54299.0663268 2025-06-27,16:26:52.000,178,11064169,-795,0,1751041611,12681.97284191999,135.4933716000014,54299.02440408001 2025-06-27,16:26:53.000,178,11064205,-795,0,1751041612,12681.939160369999,135.4933716000014,54298.95453288001 2025-06-27,16:26:54.000,178,11064166,-795,0,1751041613,12681.892006199989,135.40878204000182,54298.961520000004 2025-06-27,16:26:55.000,178,11064146,-795,0,1751041614,12681.824643099993,135.35238899999968,54298.85671320001 2025-06-27,16:26:56.000,178,11064159,-795,0,1751041615,12681.757279999998,135.27484856999945,54298.7519064 2025-06-27,16:26:57.000,178,11064171,-795,0,1751041616,12681.696653209998,135.19025900999986,54299.03837832 2025-06-27,16:26:58.000,178,11064146,-795,0,1751041617,12681.730334759988,135.0845220600022,54298.8916488 2025-06-27,16:26:59.000,178,11064234,-795,0,1751041618,12681.676444279998,135.04222727999877,54298.9265844 2025-06-27,16:27:00.000,178,11064224,-795,0,1751041619,12681.662971659993,135.01403076000133,54298.842738960004 2025-06-27,16:27:01.000,178,11064228,-795,0,1751041620,12681.561927009992,134.99993250000261,54298.507357200004 2025-06-27,16:27:02.000,178,11064195,-795,0,1751041621,12681.582135939992,134.96468684999854,54298.68902232001 2025-06-27,16:27:03.000,178,11064220,-795,0,1751041622,12681.555190699997,134.99288337000326,54298.80081624 2025-06-27,16:27:04.000,178,11064226,-795,0,1751041623,12681.548454390002,134.99993250000261,54298.73094504 2025-06-27,16:27:05.000,178,11064152,-795,0,1751041624,12681.447409740002,134.9858342400039,54298.89863592 2025-06-27,16:27:06.000,178,11064240,-795,0,1751041625,12681.386782950001,135.0210798900007,54298.744919280005 2025-06-27,16:27:07.000,178,11064174,-795,0,1751041626,12681.319419849991,135.04927640999813,54298.75889352 2025-06-27,16:27:08.000,178,11064201,-795,0,1751041627,12681.433937119997,135.09862032000092,54298.84972608 2025-06-27,16:27:09.000,178,11064205,-795,0,1751041628,12681.380046639992,135.1691116200018,54298.65408672 2025-06-27,16:27:10.000,178,11064180,-795,0,1751041629,12681.366574020001,135.246652050002,54298.57024128001 2025-06-27,16:27:11.000,178,11064218,-795,0,1751041630,12681.312683539996,135.28894682999817,54298.23485952001 2025-06-27,16:27:12.000,178,11064187,-795,0,1751041631,12681.312683539996,135.40878204000182,54298.50037008001 2025-06-27,16:27:13.000,178,11064146,-795,0,1751041632,12681.474354979997,135.40878204000182,54298.75889352 2025-06-27,16:27:14.000,178,11064220,-795,0,1751041633,12681.460882359992,135.4933716000014,54298.75889352 2025-06-27,16:27:15.000,178,11064204,-795,0,1751041634,12681.494563909997,135.59910854999907,54298.73094504 2025-06-27,16:27:16.000,178,11064157,-795,0,1751041635,12681.494563909997,135.71189463000337,54298.5422928 2025-06-27,16:27:17.000,178,11064237,-795,0,1751041636,12681.508036530002,135.89517201000126,54298.41652464 2025-06-27,16:27:18.000,178,11064177,-795,0,1751041637,12681.575399629997,136.00795808999828,54298.55626704 2025-06-27,16:27:19.000,178,11064231,-795,0,1751041638,12681.602344869993,136.16303894999874,54298.57024128001 2025-06-27,16:27:20.000,178,11064131,-795,0,1751041639,12681.521509149992,136.28992329000175,54298.66107384 2025-06-27,16:27:21.000,178,11064169,-795,0,1751041640,12681.447409740002,136.4309058900035,54298.57024128001 2025-06-27,16:27:22.000,178,11064201,-795,0,1751041641,12681.494563909997,136.5648393599986,54298.71697080001 2025-06-27,16:27:23.000,178,11064155,-795,0,1751041642,12681.541718079992,136.71287108999968,54298.6820352 2025-06-27,16:27:24.000,178,11064218,-795,0,1751041643,12681.575399629997,136.82565717000398,54298.71697080001 2025-06-27,16:27:25.000,178,11064186,-795,0,1751041644,12681.636026419998,137.0018854200025,54298.54927992001 2025-06-27,16:27:26.000,178,11064192,-795,0,1751041645,12681.629290110002,137.10762237000017,54298.55626704 2025-06-27,16:27:27.000,178,11064199,-795,0,1751041646,12681.656235349998,137.25565410000127,54298.61915112001 2025-06-27,16:27:28.000,178,11064205,-795,0,1751041647,12681.662971659993,137.31909627000277,54298.68902232001 2025-06-27,16:27:29.000,178,11064130,-795,0,1751041648,12681.790961549988,137.45302973999787,54298.83575184001 2025-06-27,16:27:30.000,178,11064156,-795,0,1751041649,12681.784225239993,137.60811059999833,54298.87068744 2025-06-27,16:27:31.000,178,11064193,-795,0,1751041650,12681.764016309993,137.7420440700007,54298.73793216001 2025-06-27,16:27:32.000,178,11064203,-795,0,1751041651,12681.865060959994,137.840731889999,54298.63312536 2025-06-27,16:27:33.000,178,11064145,-795,0,1751041652,12681.844852029993,138.0381075300029,54298.55626704 2025-06-27,16:27:34.000,178,11064144,-795,0,1751041653,12682.01325977999,138.12269709000248,54298.73094504 2025-06-27,16:27:35.000,178,11064190,-795,0,1751041654,12682.01325977999,138.17909013000462,54298.78684200001 2025-06-27,16:27:36.000,178,11064187,-795,0,1751041655,12682.09409549999,138.27777795000293,54298.93357152001 2025-06-27,16:27:37.000,178,11064156,-795,0,1751041656,12681.99305084999,138.35531838000315,54298.71697080001 2025-06-27,16:27:38.000,178,11064169,-795,0,1751041657,12682.15472228999,138.37646577000123,54298.9265844 2025-06-27,16:27:39.000,178,11064197,-795,0,1751041658,12682.15472228999,138.41876055000466,54298.96850712 2025-06-27,16:27:40.000,178,11064179,-795,0,1751041659,12682.147985979995,138.4469570700021,54298.863700320006 2025-06-27,16:27:41.000,178,11064225,-795,0,1751041660,12682.067150259994,138.4963009800049,54298.61915112001 2025-06-27,16:27:42.000,178,11064214,-795,0,1751041661,12682.168194909995,138.47515358999954,54298.82876472 2025-06-27,16:27:43.000,178,11064214,-795,0,1751041662,12682.21534907999,138.40466228999867,54298.91959728 2025-06-27,16:27:44.000,178,11064165,-795,0,1751041663,12682.17493121999,138.34122012000444,54299.136198 2025-06-27,16:27:45.000,178,11064109,-795,0,1751041664,12682.127777049995,138.27777795000293,54299.136198 2025-06-27,16:27:46.000,178,11064205,-795,0,1751041665,12681.932424059989,138.12974622000183,54298.87068744 2025-06-27,16:27:47.000,178,11064137,-795,0,1751041666,12681.925687749994,138.10859883000376,54299.00344272001 2025-06-27,16:27:48.000,178,11064163,-795,0,1751041667,12681.912215129989,138.02400927000417,54298.87068744 2025-06-27,16:27:49.000,178,11064207,-795,0,1751041668,12681.905478819994,137.9535179700033,54298.88466168001 2025-06-27,16:27:50.000,178,11064197,-795,0,1751041669,12681.696653209998,137.9041740600005,54298.528318560006 2025-06-27,16:27:51.000,178,11064183,-795,0,1751041670,12681.723598449993,137.79843711000285,54298.72395792 2025-06-27,16:27:52.000,178,11064209,-795,0,1751041671,12681.716862139998,137.71384755000327,54299.08728816 2025-06-27,16:27:53.000,178,11064101,-795,0,1751041672,12681.642762729993,137.66450364000048,54299.08728816 2025-06-27,16:27:54.000,178,11064203,-795,0,1751041673,12681.521509149992,137.5940123399996,54299.11523664 2025-06-27,16:27:55.000,178,11064168,-795,0,1751041674,12681.501300219992,137.5587666900028,54299.10126240001 2025-06-27,16:27:56.000,178,11064165,-795,0,1751041675,12681.393519259997,137.4953245200013,54298.696009440006 2025-06-27,16:27:57.000,178,11064180,-795,0,1751041676,12681.346365090001,137.50237365000066,54298.64011248001 2025-06-27,16:27:58.000,178,11064229,-795,0,1751041677,12681.427200810002,137.41073496000172,54298.912610160005 2025-06-27,16:27:59.000,178,11064203,-795,0,1751041678,12681.474354979997,137.41073496000172,54298.87767456 2025-06-27,16:28:00.000,178,11064214,-795,0,1751041679,12681.460882359992,137.36139104999893,54299.136198 2025-06-27,16:28:01.000,178,11064167,-795,0,1751041680,12681.319419849991,137.3684401799983,54298.91959728 2025-06-27,16:28:02.000,178,11064202,-795,0,1751041681,12681.433937119997,137.3331945300015,54298.982481360006 2025-06-27,16:28:03.000,178,11064131,-795,0,1751041682,12681.400255569992,137.36139104999893,54298.96850712 2025-06-27,16:28:04.000,178,11064172,-795,0,1751041683,12681.481091289992,137.34024366000085,54298.72395792 2025-06-27,16:28:05.000,178,11064149,-795,0,1751041684,12681.555190699997,137.3684401799983,54298.88466168001 2025-06-27,16:28:06.000,178,11064196,-795,0,1751041685,12681.615817489997,137.36139104999893,54298.93357152001 2025-06-27,16:28:07.000,178,11064160,-795,0,1751041686,12681.642762729993,137.38253844000428,54298.88466168001 2025-06-27,16:28:08.000,178,11064189,-795,0,1751041687,12681.669707970002,137.42483322000044,54298.98946848 2025-06-27,16:28:09.000,178,11064155,-795,0,1751041688,12681.737071069998,137.40368583000236,54299.16414648 2025-06-27,16:28:10.000,178,11064163,-795,0,1751041689,12681.737071069998,137.41073496000172,54299.150172240006 2025-06-27,16:28:11.000,178,11064175,-795,0,1751041690,12681.534981769997,137.44598060999851,54298.70299656 2025-06-27,16:28:12.000,178,11064159,-795,0,1751041691,12681.764016309993,137.43893147999916,54298.77985488 2025-06-27,16:28:13.000,178,11064161,-635,0,1751041692,12681.696653209998,137.50237365000066,54298.73094504 2025-06-27,16:28:14.000,178,11064195,-755,0,1751041693,12681.811170479989,137.46712800000387,54298.97549424001 2025-06-27,16:28:15.000,178,11064173,-795,0,1751041694,12681.757279999998,137.53761930000474,54298.9964556 2025-06-27,16:28:16.000,178,11064114,-795,0,1751041695,12681.703389519993,137.42483322000044,54299.11523664 2025-06-27,16:28:17.000,178,11064164,-795,0,1751041696,12681.629290110002,137.4318823499998,54298.814790480006 2025-06-27,16:28:18.000,178,11064203,-795,0,1751041697,12681.662971659993,137.3472927900002,54298.76588064001 2025-06-27,16:28:19.000,178,11064162,-795,0,1751041698,12681.757279999998,137.31204714000341,54299.00344272001 2025-06-27,16:28:20.000,178,11064194,-795,0,1751041699,12681.804434169993,137.2979488800047,54298.87767456 2025-06-27,16:28:21.000,178,11064198,-795,0,1751041700,12681.716862139998,137.2486049700019,54298.6820352 2025-06-27,16:28:22.000,178,11064147,-795,0,1751041701,12681.817906789998,137.2345067100032,54298.88466168001 2025-06-27,16:28:23.000,178,11064174,-795,0,1751041702,12681.871797269989,137.22040845000447,54299.04536544 2025-06-27,16:28:24.000,178,11064152,-795,0,1751041703,12681.878533579998,137.1851628000004,54299.18510784 2025-06-27,16:28:25.000,178,11064114,-795,0,1751041704,12681.892006199989,137.17106454000168,54299.17113360001 2025-06-27,16:28:26.000,178,11064174,-795,0,1751041705,12681.838115719998,137.17811367000104,54298.94754576 2025-06-27,16:28:27.000,178,11064194,-795,0,1751041706,12681.939160369999,137.16401541000232,54298.93357152001 2025-06-27,16:28:28.000,178,11064120,-795,0,1751041707,12681.979578229999,137.22745758000383,54298.73094504 2025-06-27,16:28:29.000,178,11064184,-795,0,1751041708,12682.087359189994,137.31204714000341,54299.136198 2025-06-27,16:28:30.000,178,11064163,-795,0,1751041709,12682.14124967,137.31204714000341,54298.82876472 2025-06-27,16:28:31.000,178,11064180,-795,0,1751041710,12682.147985979995,137.3331945300015,54299.031391200006 2025-06-27,16:28:32.000,178,11064131,-795,0,1751041711,12682.228821699995,137.35434191999957,54299.14318512001 2025-06-27,16:28:33.000,178,11064149,-795,0,1751041712,12682.208612769995,137.396636700003,54299.23401768 2025-06-27,16:28:34.000,178,11064154,-795,0,1751041713,12682.228821699995,137.4600788700045,54299.26895328001 2025-06-27,16:28:35.000,178,11064263,-795,0,1751041714,12682.19514014999,137.48827539000195,54299.17113360001 2025-06-27,16:28:36.000,178,11064197,-795,0,1751041715,12682.087359189994,137.50942278000002,54298.84972608 2025-06-27,16:28:37.000,178,11064170,-795,0,1751041716,12682.127777049995,137.50942278000002,54298.912610160005 2025-06-27,16:28:38.000,178,11064160,-795,0,1751041717,12682.19514014999,137.4953245200013,54299.09427528 2025-06-27,16:28:39.000,178,11064185,-795,0,1751041718,12682.18166753,137.48827539000195,54299.31087600001 2025-06-27,16:28:40.000,178,11064178,-795,0,1751041719,12682.1614586,137.50942278000002,54299.32485024 2025-06-27,16:28:41.000,178,11064168,-795,0,1751041720,12682.06041395,137.5305701699981,54299.04536544 2025-06-27,16:28:42.000,178,11064166,-795,0,1751041721,12682.09409549999,137.53761930000474,54299.04536544 2025-06-27,16:28:43.000,178,11064129,-795,0,1751041722,12682.13451335999,137.61515972999769,54298.95453288001 2025-06-27,16:28:44.000,178,11064131,-795,0,1751041723,12682.20187646,137.65745451000112,54299.12222376001 2025-06-27,16:28:45.000,178,11064172,-795,0,1751041724,12682.19514014999,137.7067984200039,54299.12222376001 2025-06-27,16:28:46.000,178,11064153,-795,0,1751041725,12682.147985979995,137.7067984200039,54299.11523664 2025-06-27,16:28:47.000,178,11064181,-795,0,1751041726,12682.006523469994,137.73499494000134,54299.30388888 2025-06-27,16:28:48.000,178,11064140,-795,0,1751041727,12682.05367763999,137.77728972000477,54299.42965704 2025-06-27,16:28:49.000,178,11064150,-795,0,1751041728,12681.986314539994,137.8054862400022,54299.42266992 2025-06-27,16:28:50.000,178,11064175,-795,0,1751041729,12681.945896679994,137.840731889999,54299.42965704 2025-06-27,16:28:51.000,178,11064191,-795,0,1751041730,12681.844852029993,137.8900758000018,54298.98946848 2025-06-27,16:28:52.000,178,11064160,-795,0,1751041731,12681.878533579998,137.88302667000244,54299.136198 2025-06-27,16:28:53.000,178,11064180,-795,0,1751041732,12681.932424059989,137.91122318999987,54299.14318512001 2025-06-27,16:28:54.000,178,11064089,-795,0,1751041733,12681.986314539994,137.9535179700033,54299.16414648 2025-06-27,16:28:55.000,178,11064175,-795,0,1751041734,12681.959369299999,137.96761623000202,54299.345811600004 2025-06-27,16:28:56.000,178,11064157,-795,0,1751041735,12682.05367763999,137.9887636200001,54299.345811600004 2025-06-27,16:28:57.000,178,11064126,-795,0,1751041736,12682.04020502,138.00991100999818,54299.44363128 2025-06-27,16:28:58.000,178,11064132,-795,0,1751041737,12682.27597586999,137.97466536000138,54299.35978584001 2025-06-27,16:28:59.000,178,11064211,-795,0,1751041738,12682.31639372999,138.04515666000225,54299.19209496001 2025-06-27,16:29:00.000,178,11064162,-795,0,1751041739,12682.390493139996,137.96761623000202,54299.136198 2025-06-27,16:29:01.000,178,11064175,-795,0,1751041740,12682.44438362,137.96761623000202,54299.11523664 2025-06-27,16:29:02.000,178,11064162,-795,0,1751041741,12682.606055060001,137.89712493000116,54299.14318512001 2025-06-27,16:29:03.000,178,11064140,-795,0,1751041742,12682.659945539992,137.85483014999772,54299.60433504001 2025-06-27,16:29:04.000,178,11064142,-795,0,1751041743,12682.707099710002,137.81253537000157,54299.59734792 2025-06-27,16:29:05.000,178,11064140,-795,0,1751041744,12682.707099710002,137.76319145999878,54299.583373680005 2025-06-27,16:29:06.000,178,11064191,-795,0,1751041745,12682.686890780002,137.65040538000176,54299.56241232 2025-06-27,16:29:07.000,178,11064162,-795,0,1751041746,12682.606055060001,137.62925799000368,54299.25497904 2025-06-27,16:29:08.000,178,11064168,-795,0,1751041747,12682.599318749992,137.53761930000474,54299.15715936 2025-06-27,16:29:09.000,178,11064189,-795,0,1751041748,12682.612791369997,137.52352103999874,54299.33882448001 2025-06-27,16:29:10.000,178,11064176,-795,0,1751041749,12682.585846130001,137.45302973999787,54299.42965704 2025-06-27,16:29:11.000,178,11064134,-795,0,1751041750,12682.46459255,137.41778409000108,54299.55542520001 2025-06-27,16:29:12.000,178,11064147,-795,0,1751041751,12682.471328859996,137.29089974999806,54299.62529640001 2025-06-27,16:29:13.000,178,11064115,-795,0,1751041752,12682.430910999996,137.27680148999934,54299.61830928 2025-06-27,16:29:14.000,178,11064142,-795,0,1751041753,12682.32313004,137.25565410000127,54299.40170856 2025-06-27,16:29:15.000,178,11064144,-795,0,1751041754,12682.38375683,137.15696628000296,54299.32485024 2025-06-27,16:29:16.000,178,11064175,-795,0,1751041755,12682.31639372999,137.1217206299989,54299.136198 2025-06-27,16:29:17.000,178,11064179,-795,0,1751041756,12682.26250325,137.0864749800021,54299.2060692 2025-06-27,16:29:18.000,178,11064193,-795,0,1751041757,12682.370284209996,137.10762237000017,54299.49952824 2025-06-27,16:29:19.000,178,11064152,-795,0,1751041758,12682.31639372999,137.10762237000017,54299.583373680005 2025-06-27,16:29:20.000,178,11064165,-795,0,1751041759,12682.26250325,137.16401541000232,54299.534463840006 2025-06-27,16:29:21.000,178,11064119,-795,0,1751041760,12682.067150259994,137.16401541000232,54299.40869568001 2025-06-27,16:29:22.000,178,11064156,-795,0,1751041761,12682.08062288,137.1499171500036,54299.28991464001 2025-06-27,16:29:23.000,178,11064137,-795,0,1751041762,12681.925687749994,137.17106454000168,54299.26196616 2025-06-27,16:29:24.000,178,11064150,-795,0,1751041763,12681.898742509999,137.17811367000104,54299.33882448001 2025-06-27,16:29:25.000,178,11064178,-795,0,1751041764,12681.770752619988,137.19221192999976,54299.296901760004 2025-06-27,16:29:26.000,178,11064169,-795,0,1751041765,12681.629290110002,137.16401541000232,54299.59734792 2025-06-27,16:29:27.000,178,11064157,-795,0,1751041766,12681.521509149992,137.1499171500036,54299.71612896 2025-06-27,16:29:28.000,178,11064153,-795,0,1751041767,12681.494563909997,137.07942585000274,54299.66721912 2025-06-27,16:29:29.000,178,11064090,-795,0,1751041768,12681.312683539996,137.00893455000187,54299.61132216 2025-06-27,16:29:30.000,178,11064178,-795,0,1751041769,12681.22511151,136.91729586000292,54299.33183736 2025-06-27,16:29:31.000,178,11064170,-795,0,1751041770,12681.070176379995,136.89614847000485,54299.18510784 2025-06-27,16:29:32.000,178,11064129,-795,0,1751041771,12680.948922799995,136.80450977999863,54299.09427528 2025-06-27,16:29:33.000,178,11064148,-795,0,1751041772,12680.908504939995,136.80450977999863,54299.22703056 2025-06-27,16:29:34.000,178,11064187,-795,0,1751041773,12680.90176863,136.7551658700031,54299.653244880006 2025-06-27,16:29:35.000,178,11064195,-795,0,1751041774,12680.83440552999,136.70582196000032,54299.66721912 2025-06-27,16:29:36.000,178,11064172,-795,0,1751041775,12680.780515049999,136.70582196000032,54299.59734792 2025-06-27,16:29:37.000,178,11064137,-795,0,1751041776,12680.605370989993,136.6917237000016,54299.54145096 2025-06-27,16:29:38.000,178,11064202,-795,0,1751041777,12680.571689439988,136.7551658700031,54299.178120720004 2025-06-27,16:29:39.000,178,11064166,-795,0,1751041778,12680.598634679998,136.78336239000055,54299.26196616 2025-06-27,16:29:40.000,178,11064144,-795,0,1751041779,12680.612107299989,136.78336239000055,54299.42965704 2025-06-27,16:29:41.000,178,11064186,-795,0,1751041780,12680.423490619993,136.86090282000077,54299.2759404 2025-06-27,16:29:42.000,178,11064165,-795,0,1751041781,12680.477381099998,136.86795195000013,54299.54843808 2025-06-27,16:29:43.000,178,11064144,-795,0,1751041782,12680.403281689993,136.91729586000292,54299.702154720006 2025-06-27,16:29:44.000,178,11064168,-795,0,1751041783,12680.389809070002,136.91729586000292,54299.5903608 2025-06-27,16:29:45.000,178,11064140,-795,0,1751041784,12680.282028109992,136.95959063999908,54299.49952824 2025-06-27,16:29:46.000,178,11064153,-795,0,1751041785,12680.241610249992,137.0018854200025,54299.30388888 2025-06-27,16:29:47.000,178,11064123,-795,0,1751041786,12680.167510840001,136.99483629000315,54299.30388888 2025-06-27,16:29:48.000,178,11064142,-795,0,1751041787,12680.086675120001,136.938443250001,54299.178120720004 2025-06-27,16:29:49.000,178,11064159,-795,0,1751041788,12680.052993569996,136.91729586000292,54299.40869568001 2025-06-27,16:29:50.000,178,11064140,-795,0,1751041789,12680.133829289996,136.89614847000485,54299.56241232 2025-06-27,16:29:52.000,178,11064184,-795,0,1751041791,12680.113620359996,136.82565717000398,54299.4506184 2025-06-27,16:29:53.000,178,11064158,-795,0,1751041792,12680.120356669991,136.81155890999798,54299.17113360001 2025-06-27,16:29:54.000,178,11064196,-795,0,1751041793,12680.032784639996,136.74811674000375,54298.961520000004 2025-06-27,16:29:55.000,178,11064148,-795,0,1751041794,12680.019312019991,136.78336239000055,54299.129210880004 2025-06-27,16:29:56.000,178,11064189,-795,0,1751041795,12680.0058394,136.66352718000417,54298.95453288001 2025-06-27,16:29:57.000,178,11064153,-795,0,1751041796,12679.86437689,136.61418327000138,54299.12222376001 2025-06-27,16:29:58.000,178,11064210,-795,0,1751041797,12679.911531059995,136.55074109999987,54299.45760552001 2025-06-27,16:29:59.000,178,11064148,-795,0,1751041798,12679.850904269995,136.45910241000092,54299.32485024 2025-06-27,16:30:00.000,178,11064187,-795,0,1751041799,12679.68249652,136.38861111000006,54299.26895328001 2025-06-27,16:30:01.000,178,11064128,-795,0,1751041800,12679.561242939999,136.25467763999768,54298.89863592 2025-06-27,16:30:02.000,178,11064166,-795,0,1751041801,12679.372626259988,136.16303894999874,54298.77985488 2025-06-27,16:30:03.000,178,11064118,-795,0,1751041802,12679.318735779998,136.01500721999764,54298.87068744 2025-06-27,16:30:04.000,178,11064159,-795,0,1751041803,12679.318735779998,135.8881228800019,54298.85671320001 2025-06-27,16:30:05.000,178,11064190,-795,0,1751041804,12679.210954820002,135.78238593000424,54299.14318512001 2025-06-27,16:30:06.000,178,11064199,-795,0,1751041805,12679.177273269997,135.60615767999843,54299.05235256001 2025-06-27,16:30:07.000,178,11064207,-795,0,1751041806,12679.056019689997,135.50746986000013,54298.93357152001 2025-06-27,16:30:08.000,178,11064164,-795,0,1751041807,12679.136855409997,135.40878204000182,54298.97549424001 2025-06-27,16:30:09.000,178,11064072,-795,0,1751041808,12679.069492310002,135.3312416100016,54298.675048080004 2025-06-27,16:30:10.000,178,11064182,-795,0,1751041809,12679.076228619997,135.21140639999794,54298.59120264 2025-06-27,16:30:11.000,178,11064138,-795,0,1751041810,12679.035810759997,135.19025900999986,54298.409537520005 2025-06-27,16:30:12.000,178,11064129,-795,0,1751041811,12678.981920279992,135.14091510000435,54298.50037008001 2025-06-27,16:30:13.000,178,11064160,-795,0,1751041812,12678.961711349992,135.09157119000156,54298.54927992001 2025-06-27,16:30:14.000,178,11064221,-795,0,1751041813,12679.069492310002,135.0351781499994,54298.7519064 2025-06-27,16:30:15.000,178,11064133,-795,0,1751041814,12678.948238730001,135.07747293000284,54298.626138240004 2025-06-27,16:30:16.000,178,11064134,-795,0,1751041815,12678.988656590001,135.15501336000307,54298.612164 2025-06-27,16:30:17.000,178,11064121,-795,0,1751041816,12679.002129209992,135.07042380000348,54298.30473072001 2025-06-27,16:30:18.000,178,11064163,-795,0,1751041817,12679.022338139992,135.06337467000412,54298.339666320004 2025-06-27,16:30:19.000,178,11064134,-795,0,1751041818,12679.069492310002,135.05632554000476,54298.38857616 2025-06-27,16:30:20.000,178,11064141,-795,0,1751041819,12679.116646479997,135.02812902000005,54298.626138240004 2025-06-27,16:30:21.000,178,11064170,-795,0,1751041820,12679.089701240002,135.0210798900007,54298.45146024001 2025-06-27,16:30:22.000,178,11064168,-795,0,1751041821,12679.109910170002,135.02812902000005,54298.479408720006 2025-06-27,16:30:23.000,178,11064122,-795,0,1751041822,12679.190745890002,135.01403076000133,54298.626138240004 2025-06-27,16:30:24.000,178,11064188,-795,0,1751041823,12679.305263159993,134.99993250000261,54298.44447312 2025-06-27,16:30:25.000,178,11064072,-795,0,1751041824,12679.298526849998,134.97878511000454,54298.45146024001 2025-06-27,16:30:26.000,178,11064176,-795,0,1751041825,12679.372626259988,135.0210798900007,54298.409537520005 2025-06-27,16:30:27.000,178,11064162,-795,0,1751041826,12679.345681019993,135.0210798900007,54298.23485952001 2025-06-27,16:30:28.000,178,11064181,-795,0,1751041827,12679.379362569998,135.06337467000412,54298.54927992001 2025-06-27,16:30:29.000,178,11064153,-795,0,1751041828,12679.399571499998,135.09157119000156,54298.63312536 2025-06-27,16:30:30.000,178,11064201,-795,0,1751041829,12679.460198289999,135.1479642300037,54298.72395792 2025-06-27,16:30:31.000,178,11064165,-795,0,1751041830,12679.453461979989,135.17616075000115,54298.66806096001 2025-06-27,16:30:32.000,178,11064166,-795,0,1751041831,12679.359153639998,135.21845553000458,54298.26979512 2025-06-27,16:30:33.000,178,11064144,-795,0,1751041832,12679.386098879993,135.17616075000115,54298.33267920001 2025-06-27,16:30:34.000,178,11064146,-795,0,1751041833,12679.379362569998,135.1479642300037,54298.43049888001 2025-06-27,16:30:35.000,178,11064176,-795,0,1751041834,12679.352417329988,135.12681683999836,54298.47242160001 2025-06-27,16:30:36.000,178,11064173,-795,0,1751041835,12679.285054229993,135.07747293000284,54298.68902232001 2025-06-27,16:30:37.000,178,11064140,-795,0,1751041836,12679.271581610003,134.94353946000047,54298.58421552 2025-06-27,16:30:38.000,178,11064151,-795,0,1751041837,12679.244636369993,134.85894990000088,54298.63312536 2025-06-27,16:30:39.000,178,11064165,-795,0,1751041838,12679.264845299993,134.68272165000235,54298.72395792 2025-06-27,16:30:40.000,178,11064141,-795,0,1751041839,12679.237900059998,134.5910829600034,54298.51434432 2025-06-27,16:30:41.000,178,11064129,-795,0,1751041840,12679.170536960002,134.4289529700036,54298.2977436 2025-06-27,16:30:42.000,178,11064163,-795,0,1751041841,12679.123382789992,134.33731428000465,54298.20691104 2025-06-27,16:30:43.000,178,11064195,-795,0,1751041842,12679.157064339997,134.20338081000227,54298.339666320004 2025-06-27,16:30:44.000,178,11064142,-795,0,1751041843,12679.177273269997,134.07649646999926,54298.42351176 2025-06-27,16:30:45.000,178,11064170,-795,0,1751041844,12679.184009579993,134.01305429999775,54298.49338296 2025-06-27,16:30:46.000,178,11064175,-795,0,1751041845,12679.224427439993,133.96371039000223,54298.58421552 2025-06-27,16:30:47.000,178,11064200,-795,0,1751041846,12679.224427439993,133.90731735000008,54298.39556328 2025-06-27,16:30:48.000,178,11064153,-795,0,1751041847,12679.210954820002,133.8720717000033,54298.24883376 2025-06-27,16:30:49.000,178,11064209,-795,0,1751041848,12679.278317919998,133.8720717000033,54298.34665344 2025-06-27,16:30:50.000,178,11064189,-795,0,1751041849,12679.285054229993,133.886169960002,54298.28376936001 2025-06-27,16:30:51.000,178,11064169,-795,0,1751041850,12679.251372680003,133.886169960002,54298.53530568 2025-06-27,16:30:52.000,178,11064162,-795,0,1751041851,12679.177273269997,133.92846473999816,54298.41652464 2025-06-27,16:30:53.000,178,11064156,-795,0,1751041852,12679.150328030002,133.99190690999967,54298.2977436 2025-06-27,16:30:54.000,178,11064203,-795,0,1751041853,12679.190745890002,134.07649646999926,54298.458447360004 2025-06-27,16:30:55.000,178,11064131,-795,0,1751041854,12679.251372680003,134.1187912500027,54298.37460192 2025-06-27,16:30:56.000,178,11064124,-795,0,1751041855,12679.197482199997,134.20338081000227,54298.311717840006 2025-06-27,16:30:57.000,178,11064133,-795,0,1751041856,12679.170536960002,134.21042994000163,54298.42351176 2025-06-27,16:30:58.000,178,11064143,-795,0,1751041857,12679.049283380002,134.28797037000186,54298.31870496 2025-06-27,16:30:59.000,178,11064090,-795,0,1751041858,12679.056019689997,134.2809212400025,54298.60517688 2025-06-27,16:31:00.000,178,11064099,-795,0,1751041859,12679.069492310002,134.25977385000442,54298.56325416 2025-06-27,16:31:01.000,178,11064141,-795,0,1751041860,12679.096437549997,134.28797037000186,54298.675048080004 2025-06-27,16:31:02.000,178,11064163,-795,0,1751041861,12678.928029800001,134.29501950000122,54298.31870496 2025-06-27,16:31:03.000,178,11064126,-795,0,1751041862,12679.116646479997,134.30206863000058,54298.144026960006 2025-06-27,16:31:04.000,178,11064173,-795,0,1751041863,12679.184009579993,134.2809212400025,54298.23485952001 2025-06-27,16:31:05.000,178,11064079,-795,0,1751041864,12679.150328030002,134.24567558999843,54298.17896256 2025-06-27,16:31:06.000,178,11064159,-795,0,1751041865,12679.197482199997,134.217479070001,54298.18594968001 2025-06-27,16:31:07.000,178,11064151,-795,0,1751041866,12679.130119100002,134.17518429000484,54298.33267920001 2025-06-27,16:31:08.000,178,11064154,-795,0,1751041867,12679.143591719992,134.12584038000205,54298.23485952001 2025-06-27,16:31:09.000,178,11064173,-795,0,1751041868,12679.157064339997,134.10469299000397,54298.33267920001 2025-06-27,16:31:10.000,178,11064156,-795,0,1751041869,12679.163800649992,134.04125082000246,54298.37460192 2025-06-27,16:31:11.000,178,11064182,-795,0,1751041870,12679.109910170002,133.99895603999903,54298.10909136 2025-06-27,16:31:12.000,178,11064130,-795,0,1751041871,12679.015601829997,133.91436647999944,54298.01127168 2025-06-27,16:31:13.000,178,11064120,-795,0,1751041872,12678.995392899997,133.8227277900005,54298.03922016 2025-06-27,16:31:14.000,178,11064189,-795,0,1751041873,12678.941502419992,133.78043301000434,54298.17896256 2025-06-27,16:31:15.000,178,11064124,-795,0,1751041874,12678.941502419992,133.7240399700022,54298.17896256 2025-06-27,16:31:16.000,178,11064129,-795,0,1751041875,12678.853930389996,133.70994171000348,54298.1580012 2025-06-27,16:31:17.000,178,11064140,-795,0,1751041876,12678.975183969997,133.65354867000133,54298.241846640005 2025-06-27,16:31:18.000,178,11064168,-795,0,1751041877,12679.042547069992,133.61830302000453,54298.025245920006 2025-06-27,16:31:19.000,178,11064170,-795,0,1751041878,12679.109910170002,133.58305737000046,54297.906464880005 2025-06-27,16:31:20.000,178,11064150,-795,0,1751041879,12679.136855409997,133.59010649999982,54297.92043912 2025-06-27,16:31:21.000,178,11064178,-795,0,1751041880,12679.190745890002,133.56190998000238,54297.89249064 2025-06-27,16:31:22.000,178,11064170,-795,0,1751041881,12679.049283380002,133.59010649999982,54297.92043912 2025-06-27,16:31:23.000,178,11064183,-795,0,1751041882,12679.123382789992,133.60420475999854,54298.06716864001 2025-06-27,16:31:24.000,178,11064194,-795,0,1751041883,12679.163800649992,133.59010649999982,54298.074155760005 2025-06-27,16:31:25.000,178,11064165,-795,0,1751041884,12679.177273269997,133.6746960599994,54298.21389816001 2025-06-27,16:31:26.000,178,11064132,-795,0,1751041885,12679.197482199997,133.759285619999,54298.01127168 2025-06-27,16:31:27.000,178,11064094,-795,0,1751041886,12679.184009579993,133.79453127000306,54298.06018152 2025-06-27,16:31:28.000,178,11064166,-795,0,1751041887,12679.089701240002,133.85092430999794,54298.13005272 2025-06-27,16:31:29.000,178,11064081,-795,0,1751041888,12678.921293489992,133.9355138700048,54297.9833232 2025-06-27,16:31:30.000,178,11064105,-795,0,1751041889,12678.914557179996,133.94256300000416,54298.24883376 2025-06-27,16:31:31.000,178,11064158,-795,0,1751041890,12678.800039909991,133.96371039000223,54298.31870496 2025-06-27,16:31:32.000,178,11064126,-795,0,1751041891,12678.692258949995,134.02010343000438,54298.2278724 2025-06-27,16:31:33.000,178,11064180,-795,0,1751041892,12678.64510478,133.9848577800003,54298.192936800006 2025-06-27,16:31:34.000,178,11064130,-795,0,1751041893,12678.57774167999,133.9707595200016,54297.955374720004 2025-06-27,16:31:35.000,178,11064163,-795,0,1751041894,12678.62489585,133.9355138700048,54298.144026960006 2025-06-27,16:31:36.000,178,11064186,-795,0,1751041895,12678.55753274999,133.9214156099988,54298.074155760005 2025-06-27,16:31:37.000,178,11064121,-795,0,1751041896,12678.50364227,133.85092430999794,54298.04620728001 2025-06-27,16:31:38.000,178,11064137,-795,0,1751041897,12678.409333929994,133.79453127000306,54298.10909136 2025-06-27,16:31:39.000,178,11064043,-795,0,1751041898,12678.308289279994,133.7874821400037,54298.03922016 2025-06-27,16:31:40.000,178,11064135,-795,0,1751041899,12678.31502558999,133.73108910000155,54298.08114288 2025-06-27,16:31:41.000,178,11064135,-795,0,1751041900,12678.240926179998,133.73108910000155,54298.08114288 2025-06-27,16:31:42.000,178,11064130,-795,0,1751041901,12678.106199979993,133.71699084000284,54297.71781264 2025-06-27,16:31:43.000,178,11064087,-795,0,1751041902,12678.059045809998,133.6746960599994,54297.857555040006 2025-06-27,16:31:44.000,178,11064142,-795,0,1751041903,12678.018627949998,133.69584345000476,54297.913452 2025-06-27,16:31:45.000,178,11064092,-795,0,1751041904,12677.856956509997,133.6605978000007,54298.13005272 2025-06-27,16:31:46.000,178,11064116,-795,0,1751041905,12677.803066029992,133.64649954000197,54298.004284560004 2025-06-27,16:31:47.000,178,11064118,-795,0,1751041906,12677.621185659991,133.6394504100026,54297.81563232 2025-06-27,16:31:48.000,178,11064124,-795,0,1751041907,12677.560558869991,133.63240128000325,54297.87851640001 2025-06-27,16:31:49.000,178,11064127,-795,0,1751041908,12677.49993207999,133.63240128000325,54297.66191568001 2025-06-27,16:31:50.000,178,11064147,-795,0,1751041909,12677.452777909995,133.58305737000046,54297.71082552001 2025-06-27,16:31:51.000,178,11064137,-795,0,1751041910,12677.31805170999,133.51961519999895,54297.738774000005 2025-06-27,16:31:52.000,178,11064142,-795,0,1751041911,12677.169852889994,133.49141868000152,54297.54313464001 2025-06-27,16:31:53.000,178,11064104,-795,0,1751041912,12677.075544549989,133.46322216000408,54297.787683840004 2025-06-27,16:31:54.000,178,11064067,-795,0,1751041913,12677.048599309994,133.39977999000257,54297.68287704001 2025-06-27,16:31:55.000,178,11064107,-795,0,1751041914,12676.961027279998,133.3292886900017,54297.75274824 2025-06-27,16:31:56.000,178,11064131,-795,0,1751041915,12676.961027279998,133.25174826000148,54297.738774000005 2025-06-27,16:31:57.000,178,11064174,-795,0,1751041916,12676.826301079993,133.28699390999827,54297.41037936 2025-06-27,16:31:58.000,178,11064152,-795,0,1751041917,12676.812828460002,133.24469913000212,54297.38243088 2025-06-27,16:31:59.000,178,11064144,-795,0,1751041918,12676.833037390003,133.2024043499987,54297.43134072 2025-06-27,16:32:00.000,178,11064126,-795,0,1751041919,12676.799355839998,133.19535521999933,54297.41736648 2025-06-27,16:32:01.000,178,11064073,-795,0,1751041920,12676.691574880002,133.1671587000019,54297.65492856 2025-06-27,16:32:02.000,178,11064166,-795,0,1751041921,12676.610739160002,133.15306044000317,54297.36845664 2025-06-27,16:32:03.000,178,11064150,-795,0,1751041922,12676.610739160002,133.20945347999805,54297.501211920004 2025-06-27,16:32:04.000,178,11064152,-795,0,1751041923,12676.651157020002,133.15306044000317,54297.44531496001 2025-06-27,16:32:05.000,178,11064126,-795,0,1751041924,12676.664629639992,133.23765000000276,54297.22871424001 2025-06-27,16:32:06.000,178,11064174,-795,0,1751041925,12676.664629639992,133.24469913000212,54297.2496756 2025-06-27,16:32:07.000,178,11064148,-795,0,1751041926,12676.664629639992,133.28699390999827,54297.186791520005 2025-06-27,16:32:08.000,178,11064141,-795,0,1751041927,12676.657893329997,133.31519043000299,54297.354482400006 2025-06-27,16:32:09.000,178,11064117,-795,0,1751041928,12676.671365950002,133.33633782000106,54297.66191568001 2025-06-27,16:32:10.000,178,11064123,-795,0,1751041929,12676.664629639992,133.38568173000385,54297.5990316 2025-06-27,16:32:11.000,178,11064124,-795,0,1751041930,12676.765674289993,133.45617303000472,54297.55710888 2025-06-27,16:32:12.000,178,11064116,-795,0,1751041931,12676.731992740002,133.5407625900043,54297.43134072 2025-06-27,16:32:13.000,178,11064162,-795,0,1751041932,12676.819564769998,133.59715562999918,54296.92826808 2025-06-27,16:32:14.000,178,11064099,-795,0,1751041933,12676.907136799993,133.70289258000412,54297.02608776 2025-06-27,16:32:15.000,178,11064139,-795,0,1751041934,12676.940818349998,133.80158040000242,54297.10294608 2025-06-27,16:32:16.000,178,11064139,-795,0,1751041935,12676.940818349998,133.87912083000265,54297.04704912 2025-06-27,16:32:17.000,178,11064125,-795,0,1751041936,12676.839773699998,133.9355138700048,54296.84442264001 2025-06-27,16:32:18.000,178,11064097,-795,0,1751041937,12676.927345729993,134.0694473399999,54297.12390744 2025-06-27,16:32:19.000,178,11064119,-795,0,1751041938,12676.947554659993,134.11174212000333,54297.116920320004 2025-06-27,16:32:20.000,178,11064121,-795,0,1751041939,12676.994708829989,134.2315773299997,54297.10294608 2025-06-27,16:32:21.000,178,11064121,-795,0,1751041940,12676.954290969989,134.3161668899993,54296.90730672 2025-06-27,16:32:22.000,178,11064104,-795,0,1751041941,12676.880191559998,134.40075644999888,54296.79551280001 2025-06-27,16:32:23.000,178,11064162,-795,0,1751041942,12676.913873109988,134.4782968799991,54296.83743552 2025-06-27,16:32:24.000,178,11064152,-795,0,1751041943,12676.947554659993,134.5276407900019,54296.970190800006 2025-06-27,16:32:25.000,178,11064115,-795,0,1751041944,12676.981236209998,134.54173905000061,54297.12390744 2025-06-27,16:32:26.000,178,11064152,-795,0,1751041945,12676.967763589993,134.55583730999933,54297.068010480005 2025-06-27,16:32:27.000,178,11064155,-795,0,1751041946,12676.954290969989,134.63337773999956,54296.90730672 2025-06-27,16:32:28.000,178,11064201,-795,0,1751041947,12676.967763589993,134.66862339000363,54296.851409760005 2025-06-27,16:32:29.000,178,11064129,-795,0,1751041948,12677.041862999999,134.73206555999786,54296.781538560004 2025-06-27,16:32:30.000,178,11064155,-795,0,1751041949,12677.169852889994,134.76731121000194,54296.77455144001 2025-06-27,16:32:31.000,178,11064152,-795,0,1751041950,12677.22374337,134.76731121000194,54296.683718880005 2025-06-27,16:32:32.000,178,11064105,-795,0,1751041951,12677.2439523,134.7743603400013,54296.851409760005 2025-06-27,16:32:33.000,178,11064053,-795,0,1751041952,12677.27763384999,134.8096059899981,54296.7605772 2025-06-27,16:32:34.000,178,11064138,-795,0,1751041953,12677.331524329995,134.84485164000216,54296.79551280001 2025-06-27,16:32:35.000,178,11064171,-795,0,1751041954,12677.432568979995,134.9012446800043,54296.79551280001 2025-06-27,16:32:36.000,178,11064137,-795,0,1751041955,12677.54034993999,134.99288337000326,54296.59288632 2025-06-27,16:32:37.000,178,11064123,-795,0,1751041956,12677.580767799991,135.09157119000156,54296.43218256 2025-06-27,16:32:38.000,178,11064133,-795,0,1751041957,12677.574031489996,135.15501336000307,54296.33436288 2025-06-27,16:32:39.000,178,11064114,-795,0,1751041958,12677.749175550001,135.21140639999794,54296.45314392 2025-06-27,16:32:40.000,178,11064139,-795,0,1751041959,12677.843483889992,135.31009422000352,54296.77455144001 2025-06-27,16:32:41.000,178,11064072,-795,0,1751041960,12677.971473780002,135.35238899999968,54296.73961584 2025-06-27,16:32:42.000,178,11064191,-795,0,1751041961,12677.951264850002,135.46517508000397,54296.54397648 2025-06-27,16:32:43.000,178,11064164,-795,0,1751041962,12678.085991049993,135.53566638000484,54296.634809040006 2025-06-27,16:32:44.000,178,11064094,-795,0,1751041963,12678.247662489994,135.63435420000314,54296.36231136 2025-06-27,16:32:45.000,178,11064147,-795,0,1751041964,12678.348707139994,135.69779637000465,54296.41820832001 2025-06-27,16:32:46.000,178,11064138,-795,0,1751041965,12678.409333929994,135.80353332000232,54296.53698936001 2025-06-27,16:32:47.000,178,11064150,-795,0,1751041966,12678.469960719995,135.88107375000254,54296.48807952001 2025-06-27,16:32:48.000,178,11064162,-795,0,1751041967,12678.50364227,135.8881228800019,54296.53698936001 2025-06-27,16:32:49.000,178,11064109,-795,0,1751041968,12678.651841089995,135.90927026999998,54296.71166736 2025-06-27,16:32:50.000,178,11064069,-795,0,1751041969,12678.68552264,135.9868107000002,54296.59288632 2025-06-27,16:32:51.000,178,11064133,-795,0,1751041970,12678.76635836,136.02205635000428,54296.67673176001 2025-06-27,16:32:52.000,178,11064140,-795,0,1751041971,12678.76635836,136.11369504000322,54296.35532424 2025-06-27,16:32:53.000,178,11064119,-795,0,1751041972,12678.820248839991,136.14189156000066,54296.32737576 2025-06-27,16:32:54.000,178,11064126,-795,0,1751041973,12678.880875629991,136.14189156000066,54296.397246960005 2025-06-27,16:32:55.000,178,11064122,-795,0,1751041974,12678.995392899997,136.14189156000066,54296.495066640004 2025-06-27,16:32:56.000,178,11064119,-795,0,1751041975,12679.015601829997,136.17713721000473,54296.78852568 2025-06-27,16:32:57.000,178,11064075,-795,0,1751041976,12679.049283380002,136.14894069000002,54296.65577040001 2025-06-27,16:32:58.000,178,11064095,-795,0,1751041977,12679.076228619997,136.16303894999874,54296.662757520004 2025-06-27,16:32:59.000,178,11064115,-795,0,1751041978,12679.049283380002,136.1841863400041,54296.48807952001 2025-06-27,16:33:00.000,178,11064120,-795,0,1751041979,12679.082964929992,136.19123547000345,54296.25750456 2025-06-27,16:33:01.000,178,11064110,-795,0,1751041980,12679.157064339997,136.1700880799981,54296.43916968001 2025-06-27,16:33:02.000,178,11064125,-795,0,1751041981,12679.109910170002,136.17713721000473,54296.3064144 2025-06-27,16:33:03.000,178,11064167,-795,0,1751041982,12679.170536960002,136.14189156000066,54296.35532424 2025-06-27,16:33:04.000,178,11064166,-795,0,1751041983,12679.237900059998,136.0714002599998,54296.66974464 2025-06-27,16:33:05.000,178,11064120,-795,0,1751041984,12679.271581610003,136.036154610003,54296.6208348 2025-06-27,16:33:06.000,178,11064107,-795,0,1751041985,12679.217691129998,136.01500721999764,54296.6208348 2025-06-27,16:33:07.000,178,11064106,-795,0,1751041986,12679.150328030002,135.9374667900047,54296.43916968001 2025-06-27,16:33:08.000,178,11064161,-795,0,1751041987,12679.197482199997,135.89517201000126,54296.45314392 2025-06-27,16:33:09.000,178,11064131,-795,0,1751041988,12679.204218509993,135.81058245000168,54296.35532424 2025-06-27,16:33:10.000,178,11064182,-795,0,1751041989,12679.298526849998,135.7400911500008,54296.446156800004 2025-06-27,16:33:11.000,178,11064109,-795,0,1751041990,12679.231163750002,135.62025594000443,54296.397246960005 2025-06-27,16:33:12.000,178,11064128,-795,0,1751041991,12679.204218509993,135.54976464000356,54296.516028000005 2025-06-27,16:33:13.000,178,11064174,-795,0,1751041992,12679.231163750002,135.48632247000205,54296.43218256 2025-06-27,16:33:14.000,178,11064123,-795,0,1751041993,12679.332208399988,135.43697855999926,54296.53000224 2025-06-27,16:33:15.000,178,11064184,-795,0,1751041994,12679.372626259988,135.35238899999968,54296.45314392 2025-06-27,16:33:16.000,178,11064127,-795,0,1751041995,12679.419780429998,135.34533987000032,54296.28545304 2025-06-27,16:33:17.000,178,11064147,-795,0,1751041996,12679.386098879993,135.3312416100016,54296.14571064 2025-06-27,16:33:18.000,178,11064129,-795,0,1751041997,12679.359153639998,135.246652050002,54295.98500688001 2025-06-27,16:33:19.000,178,11064128,-795,0,1751041998,12679.453461979989,135.19730813999922,54296.48807952001 2025-06-27,16:33:20.000,178,11064116,-795,0,1751041999,12679.446725669994,135.16206249000243,54296.62782192001 2025-06-27,16:33:21.000,178,11064103,-795,0,1751042000,12679.480407219999,135.07042380000348,54296.53698936001 2025-06-27,16:33:22.000,178,11064093,-795,0,1751042001,12679.278317919998,135.01403076000133,54296.11776216 2025-06-27,16:33:23.000,178,11064136,-795,0,1751042002,12679.399571499998,134.95763771999918,54296.22256896001 2025-06-27,16:33:24.000,178,11064127,-795,0,1751042003,12679.439989359998,134.9717359799979,54296.278465920004 2025-06-27,16:33:25.000,178,11064131,-795,0,1751042004,12679.460198289999,134.95058858999982,54296.3064144 2025-06-27,16:33:26.000,178,11064152,-795,0,1751042005,12679.379362569998,134.8730481599996,54296.36231136 2025-06-27,16:33:27.000,178,11064136,-795,0,1751042006,12679.406307809993,134.81665512000473,54296.516028000005 2025-06-27,16:33:28.000,178,11064135,-795,0,1751042007,12679.399571499998,134.7743603400013,54296.57192496 2025-06-27,16:33:29.000,178,11064077,-795,0,1751042008,12679.365889949993,134.7250164299985,54296.59288632 2025-06-27,16:33:30.000,178,11064115,-795,0,1751042009,12679.325472089993,134.7391146900045,54296.5509636 2025-06-27,16:33:31.000,178,11064119,-795,0,1751042010,12679.251372680003,134.71796729999915,54296.25750456 2025-06-27,16:33:32.000,178,11064149,-795,0,1751042011,12679.150328030002,134.73206555999786,54296.278465920004 2025-06-27,16:33:33.000,178,11064107,-795,0,1751042012,12679.130119100002,134.73206555999786,54296.18763336 2025-06-27,16:33:34.000,178,11064084,-795,0,1751042013,12679.136855409997,134.74616382000386,54296.278465920004 2025-06-27,16:33:35.000,178,11064128,-795,0,1751042014,12679.062755999992,134.69681991000107,54296.6208348 2025-06-27,16:33:36.000,178,11064157,-795,0,1751042015,12679.002129209992,134.66157426000427,54296.64179616 2025-06-27,16:33:37.000,178,11064100,-795,0,1751042016,12678.914557179996,134.63337773999956,54296.62782192001 2025-06-27,16:33:38.000,178,11064120,-795,0,1751042017,12678.74614943,134.61223035000148,54296.42519544 2025-06-27,16:33:39.000,178,11064088,-795,0,1751042018,12678.66531371,134.61927948000084,54296.21558184 2025-06-27,16:33:40.000,178,11064134,-795,0,1751042019,12678.57774167999,134.64747599999828,54296.25051744001 2025-06-27,16:33:41.000,178,11064112,-795,0,1751042020,12678.49690595999,134.63337773999956,54296.348337120005 2025-06-27,16:33:42.000,178,11064105,-795,0,1751042021,12678.31502558999,134.61223035000148,54296.27147880001 2025-06-27,16:33:43.000,178,11064139,-795,0,1751042022,12678.294816659989,134.5910829600034,54296.50205376 2025-06-27,16:33:44.000,178,11064101,-795,0,1751042023,12678.254398799989,134.55583730999933,54296.564937840005 2025-06-27,16:33:45.000,178,11064102,-795,0,1751042024,12678.092727359988,134.54173905000061,54296.53698936001 2025-06-27,16:33:46.000,178,11064112,-795,0,1751042025,12677.958001159997,134.54878817999997,54296.38327272 2025-06-27,16:33:47.000,178,11064109,-795,0,1751042026,12677.856956509997,134.51354253000318,54296.15269776001 2025-06-27,16:33:48.000,178,11064113,-795,0,1751042027,12677.762648169992,134.48534600999847,54296.166672 2025-06-27,16:33:49.000,178,11064101,-795,0,1751042028,12677.708757690001,134.48534600999847,54296.21558184 2025-06-27,16:33:50.000,178,11064134,-795,0,1751042029,12677.62792197,134.45714949000103,54296.683718880005 2025-06-27,16:33:51.000,178,11064118,-795,0,1751042030,12677.46625053,134.4430512300023,54296.59987344 2025-06-27,16:33:52.000,178,11064137,-795,0,1751042031,12677.32478802,134.36551080000208,54296.299427280006 2025-06-27,16:33:53.000,178,11064105,-795,0,1751042032,12677.20353444,134.2809212400025,54296.38327272 2025-06-27,16:33:54.000,178,11064053,-795,0,1751042033,12677.129435029994,134.217479070001,54296.10378792001 2025-06-27,16:33:55.000,178,11064101,-795,0,1751042034,12676.913873109988,134.16108602999884,54295.845264480005 2025-06-27,16:33:56.000,178,11064151,-795,0,1751042035,12676.873455249988,134.1187912500027,54296.08981368 2025-06-27,16:33:57.000,178,11064111,-795,0,1751042036,12676.765674289993,134.0060051699984,54296.04789096 2025-06-27,16:33:58.000,178,11064079,-795,0,1751042037,12676.657893329997,133.9355138700048,54296.2365432 2025-06-27,16:33:59.000,178,11064130,-795,0,1751042038,12676.442331409991,133.83682604999922,54296.08981368 2025-06-27,16:34:00.000,178,11064143,-795,0,1751042039,12676.442331409991,133.7240399700022,54296.243530319996 2025-06-27,16:34:01.000,178,11064079,-795,0,1751042040,12676.32781414,133.6253521500039,54296.180646240005 2025-06-27,16:34:02.000,178,11064126,-795,0,1751042041,12676.10551591,133.56190998000238,54295.78936752001 2025-06-27,16:34:03.000,178,11064116,-795,0,1751042042,12676.011207569994,133.44912389999809,54295.71949632001 2025-06-27,16:34:04.000,178,11064127,-795,0,1751042043,12675.863008749999,133.37158346999786,54295.67058648001 2025-06-27,16:34:05.000,178,11064113,-795,0,1751042044,12675.748491479993,133.33633782000106,54295.69853496001 2025-06-27,16:34:06.000,178,11064090,-795,0,1751042045,12675.667655759993,133.18830608999997,54296.08282656001 2025-06-27,16:34:07.000,178,11064148,-795,0,1751042046,12675.573347420002,133.14601131000381,54296.04789096 2025-06-27,16:34:08.000,178,11064125,-795,0,1751042047,12675.411675980002,133.0684708800036,54295.97801976 2025-06-27,16:34:09.000,178,11064052,-795,0,1751042048,12675.216322989996,133.00502871000208,54295.775393280004 2025-06-27,16:34:10.000,178,11064118,-795,0,1751042049,12675.10180571999,132.97683219000464,54295.57975392001 2025-06-27,16:34:11.000,178,11064107,-795,0,1751042050,12674.98055213999,132.97683219000464,54295.55180544001 2025-06-27,16:34:12.000,178,11064166,-795,0,1751042051,12674.8862438,132.9204391500025,54295.48892136 2025-06-27,16:34:13.000,178,11064105,-795,0,1751042052,12674.791935459994,132.8710952399997,54295.572766799996 2025-06-27,16:34:14.000,178,11064124,-795,0,1751042053,12674.704363429999,132.84994785000163,54295.69853496001 2025-06-27,16:34:15.000,178,11064085,-795,0,1751042054,12674.663945569999,132.8076530699982,54295.69154784 2025-06-27,16:34:16.000,178,11064123,-795,0,1751042055,12674.616791399989,132.76535829000204,54295.69853496001 2025-06-27,16:34:17.000,178,11064086,-795,0,1751042056,12674.535955679989,132.76535829000204,54295.42603728 2025-06-27,16:34:18.000,178,11064074,-795,0,1751042057,12674.387756859993,132.7089652499999,54295.174500960005 2025-06-27,16:34:19.000,178,11064002,-795,0,1751042058,12674.279975899997,132.71601437999925,54295.16751384001 2025-06-27,16:34:20.000,178,11064139,-795,0,1751042059,12674.313657450002,132.68781786000181,54295.174500960005 2025-06-27,16:34:21.000,178,11064148,-795,0,1751042060,12674.327130069993,132.65962134000438,54295.45398576001 2025-06-27,16:34:22.000,178,11064092,-795,0,1751042061,12674.192403870002,132.6243756900003,54295.14655248001 2025-06-27,16:34:23.000,178,11064143,-795,0,1751042062,12674.253030660002,132.6243756900003,54295.3282176 2025-06-27,16:34:24.000,178,11064142,-795,0,1751042063,12674.219349109997,132.5750317800048,54295.38411456001 2025-06-27,16:34:25.000,178,11064100,-795,0,1751042064,12674.185667559992,132.58208091000415,54295.104629760004 2025-06-27,16:34:26.000,178,11064157,-795,0,1751042065,12674.131777080001,132.5750317800048,54295.02078432 2025-06-27,16:34:27.000,178,11064112,-795,0,1751042066,12673.976841949996,132.5750317800048,54294.8041836 2025-06-27,16:34:28.000,178,11064103,-795,0,1751042067,12673.922951469991,132.51863874000264,54294.89501616 2025-06-27,16:34:29.000,178,11064117,-795,0,1751042068,12673.90947885,132.51158961000328,54295.125591120006 2025-06-27,16:34:30.000,178,11064116,-795,0,1751042069,12673.916215159996,132.4622457000005,54295.23039792 2025-06-27,16:34:31.000,178,11064108,-795,0,1751042070,12673.86232467999,132.4763439599992,54295.125591120006 2025-06-27,16:34:32.000,178,11064080,-795,0,1751042071,12673.76128002999,132.3776561400009,54294.888029040005 2025-06-27,16:34:33.000,178,11064058,-795,0,1751042072,12673.78822527,132.3635578800022,54294.6295056 2025-06-27,16:34:34.000,178,11064090,-795,0,1751042073,12673.794961579995,132.2507717999979,54294.68540256 2025-06-27,16:34:35.000,178,11064130,-795,0,1751042074,12673.855588369996,132.2155261500011,54294.68540256 2025-06-27,16:34:36.000,178,11064159,-795,0,1751042075,12673.875797299996,132.12388746000215,54294.720338160005 2025-06-27,16:34:37.000,178,11064110,-795,0,1751042076,12673.84885206,132.06749442,54294.69238968001 2025-06-27,16:34:38.000,178,11064139,-795,0,1751042077,12673.936424089996,131.98995398999978,54294.66444120001 2025-06-27,16:34:39.000,178,11064128,-795,0,1751042078,12674.071150290001,131.96175747000234,54294.77623512 2025-06-27,16:34:40.000,178,11064122,-795,0,1751042079,12674.131777080001,131.91241355999955,54294.71335104001 2025-06-27,16:34:41.000,178,11064070,-795,0,1751042080,12674.158722319997,131.8842170400021,54294.39194352 2025-06-27,16:34:42.000,178,11064144,-795,0,1751042081,12674.178931249997,131.81372574000125,54294.287136720006 2025-06-27,16:34:43.000,178,11064042,-795,0,1751042082,12674.185667559992,131.8066766100019,54294.05656176 2025-06-27,16:34:44.000,178,11064124,-795,0,1751042083,12674.347338999993,131.71503792000294,54294.46181472 2025-06-27,16:34:45.000,178,11064151,-795,0,1751042084,12674.421438409998,131.74323444000038,54294.454827600006 2025-06-27,16:34:46.000,178,11064081,-795,0,1751042085,12674.535955679989,131.6586448800008,54294.63649272 2025-06-27,16:34:47.000,178,11064122,-795,0,1751042086,12674.576373539989,131.63749749000272,54294.622518480006 2025-06-27,16:34:48.000,178,11064063,-795,0,1751042087,12674.630264019994,131.64454662000207,54294.34303368 2025-06-27,16:34:49.000,178,11064062,-795,0,1751042088,12674.637000329989,131.60225183999864,54294.22425264 2025-06-27,16:34:50.000,178,11064049,-795,0,1751042089,12674.78519915,131.61635010000464,54294.28014960001 2025-06-27,16:34:51.000,178,11064093,-795,0,1751042090,12674.852562249995,131.623399230004,54294.287136720006 2025-06-27,16:34:52.000,178,11064103,-795,0,1751042091,12674.913189039995,131.58110445000057,54294.46880184 2025-06-27,16:34:53.000,178,11064118,-795,0,1751042092,12674.98055213999,131.5740553200012,54294.49675032001 2025-06-27,16:34:54.000,178,11064129,-795,0,1751042093,12675.14895989,131.5740553200012,54294.56662152001 2025-06-27,16:34:55.000,178,11064086,-795,0,1751042094,12675.236531919996,131.5740553200012,54294.671428320005 2025-06-27,16:34:56.000,178,11064123,-795,0,1751042095,12675.310631330001,131.54585880000377,54294.39194352 2025-06-27,16:34:57.000,178,11064032,-795,0,1751042096,12675.351049190002,131.55290793000313,54294.35700792001 2025-06-27,16:34:58.000,178,11064123,-795,0,1751042097,12675.357785499997,131.51766227999906,54294.30111096 2025-06-27,16:34:59.000,178,11064077,-795,0,1751042098,12675.351049190002,131.51766227999906,54294.30111096 2025-06-27,16:35:00.000,178,11064094,-795,0,1751042099,12675.384730739992,131.41897446000075,54294.65046696 2025-06-27,16:35:01.000,178,11064072,-795,0,1751042100,12675.344312879992,131.44012184999883,54294.67841544 2025-06-27,16:35:02.000,178,11064044,-795,0,1751042101,12675.263477159991,131.3625814199986,54294.59457000001 2025-06-27,16:35:03.000,178,11064100,-795,0,1751042102,12675.236531919996,131.3766796800046,54294.69238968001 2025-06-27,16:35:04.000,178,11064136,-795,0,1751042103,12675.236531919996,131.3625814199986,54294.65046696 2025-06-27,16:35:05.000,178,11064099,-795,0,1751042104,12675.10854203,131.3766796800046,54294.51072456 2025-06-27,16:35:06.000,178,11064093,-795,0,1751042105,12675.0883331,131.30618838000373,54294.66444120001 2025-06-27,16:35:07.000,178,11064107,-795,0,1751042106,12674.94687059,131.28504098999838,54294.57360864001 2025-06-27,16:35:08.000,178,11064095,-795,0,1751042107,12674.852562249995,131.2638936000003,54294.769248000004 2025-06-27,16:35:09.000,178,11064110,-795,0,1751042108,12674.771726529994,131.29209011999774,54294.84610632 2025-06-27,16:35:10.000,178,11064100,-795,0,1751042109,12674.670681879994,131.23569708000286,54294.943926 2025-06-27,16:35:11.000,178,11064109,-795,0,1751042110,12674.549428299993,131.30618838000373,54294.70636392 2025-06-27,16:35:12.000,178,11064125,-795,0,1751042111,12674.421438409998,131.32028664000245,54294.58758288 2025-06-27,16:35:13.000,178,11064028,-795,0,1751042112,12674.279975899997,131.33438490000117,54294.52469880001 2025-06-27,16:35:14.000,178,11064077,-795,0,1751042113,12674.192403870002,131.33438490000117,54294.56662152001 2025-06-27,16:35:15.000,178,11064129,-795,0,1751042114,12674.064413979992,131.3484831599999,54294.81117072001 2025-06-27,16:35:16.000,178,11064094,-795,0,1751042115,12673.963369329991,131.32028664000245,54294.83213208001 2025-06-27,16:35:17.000,178,11064082,-795,0,1751042116,12673.76128002999,131.39077794000332,54294.790209360006 2025-06-27,16:35:18.000,178,11064073,-795,0,1751042117,12673.68718062,131.41897446000075,54294.81117072001 2025-06-27,16:35:19.000,178,11064129,-795,0,1751042118,12673.62655383,131.45422011000483,54294.75527376 2025-06-27,16:35:20.000,178,11064086,-795,0,1751042119,12673.417728219989,131.46126924000419,54294.46880184 2025-06-27,16:35:21.000,178,11064076,-795,0,1751042120,12673.256056779988,131.48241663000226,54294.37796928001 2025-06-27,16:35:22.000,178,11064093,-795,0,1751042121,12673.128066889993,131.5388096700044,54294.30809808001 2025-06-27,16:35:23.000,178,11064058,-795,0,1751042122,12672.966395449992,131.50356402000034,54294.61553136001 2025-06-27,16:35:24.000,178,11064109,-795,0,1751042123,12672.845141869991,131.51766227999906,54294.61553136001 2025-06-27,16:35:25.000,178,11064141,-795,0,1751042124,12672.71041567,131.56700619000185,54294.6295056 2025-06-27,16:35:26.000,178,11064098,-795,0,1751042125,12672.60263470999,131.59520270999928,54294.69238968001 2025-06-27,16:35:27.000,178,11064107,-795,0,1751042126,12672.44769958,131.623399230004,54294.40591776001 2025-06-27,16:35:28.000,178,11064081,-795,0,1751042127,12672.29950075999,131.60225183999864,54294.25918824001 2025-06-27,16:35:29.000,178,11064051,-795,0,1751042128,12672.151301939994,131.5599570600025,54294.30809808001 2025-06-27,16:35:30.000,178,11064060,-795,0,1751042129,12672.050257289993,131.5106131499997,54294.22425264 2025-06-27,16:35:31.000,178,11064142,-795,0,1751042130,12671.875113230002,131.50356402000034,54294.51771168 2025-06-27,16:35:32.000,178,11064105,-795,0,1751042131,12671.780804889997,131.4753675000029,54294.30111096 2025-06-27,16:35:33.000,178,11064086,-795,0,1751042132,12671.679760239997,131.46126924000419,54294.28014960001 2025-06-27,16:35:34.000,178,11064095,-795,0,1751042133,12671.699969169997,131.4119253300014,54294.384956400005 2025-06-27,16:35:35.000,178,11064109,-795,0,1751042134,12671.598924519996,131.3625814199986,54294.119445840006 2025-06-27,16:35:36.000,178,11064094,-795,0,1751042135,12671.55177035,131.29913925000437,54293.97970344 2025-06-27,16:35:37.000,178,11064112,-795,0,1751042136,12671.437253079996,131.2638936000003,54293.82598680001 2025-06-27,16:35:38.000,178,11064051,-795,0,1751042137,12671.42378045999,131.19340229999943,54293.86790952 2025-06-27,16:35:39.000,178,11064083,-795,0,1751042138,12671.376626289995,131.1158618699992,54294.15438144 2025-06-27,16:35:40.000,178,11064111,-795,0,1751042139,12671.28231794999,131.0665179600037,54294.0356004 2025-06-27,16:35:41.000,178,11064100,-755,0,1751042140,12671.066756029999,131.0524196999977,54293.87489664001 2025-06-27,16:35:42.000,178,11064080,-795,0,1751042141,12670.958975069989,131.1158618699992,54293.75611560001 2025-06-27,16:35:43.000,178,11064095,-795,0,1751042142,12670.938766139989,131.15110752000328,54293.6513088 2025-06-27,16:35:44.000,178,11064104,-755,0,1751042143,12670.932029829994,131.17225491000136,54293.69323152 2025-06-27,16:35:45.000,178,11064070,-795,0,1751042144,12670.837721489988,131.13700926000456,54293.67227016 2025-06-27,16:35:46.000,178,11064087,-795,0,1751042145,12670.790567319993,131.13700926000456,54293.84694816 2025-06-27,16:35:47.000,178,11064104,-795,0,1751042146,12670.696258980002,131.08766535000177,54293.79803832 2025-06-27,16:35:48.000,178,11064076,-795,0,1751042147,12670.669313739993,131.12291099999857,54293.77008984 2025-06-27,16:35:49.000,178,11064103,-795,0,1751042148,12670.635632190002,131.0806162200024,54293.832973920005 2025-06-27,16:35:50.000,178,11064052,-795,0,1751042149,12670.622159569997,131.03832143999898,54293.69323152 2025-06-27,16:35:51.000,178,11064087,-795,0,1751042150,12670.494169680002,131.01012492000154,54293.56746336001 2025-06-27,16:35:52.000,178,11064107,-795,0,1751042151,12670.386388719991,130.9678301399981,54293.45566944 2025-06-27,16:35:53.000,178,11064089,-795,0,1751042152,12670.386388719991,130.9184862300026,54293.50457928 2025-06-27,16:35:54.000,178,11063971,-795,0,1751042153,12670.325761929991,130.8902897099979,54293.63733456001 2025-06-27,16:35:55.000,178,11064102,-795,0,1751042154,12670.22471727999,130.9184862300026,54293.74912848 2025-06-27,16:35:56.000,178,11064104,-795,0,1751042155,12670.177563109995,130.84094580000237,54293.595411840004 2025-06-27,16:35:57.000,178,11064139,-795,0,1751042156,12670.036100599995,130.77750363000087,54293.45566944 2025-06-27,16:35:58.000,178,11064107,-795,0,1751042157,12670.08999108,130.78455276000022,54293.3368884 2025-06-27,16:35:59.000,178,11064072,-795,0,1751042158,12670.10346369999,130.70701233,54293.4766308 2025-06-27,16:36:00.000,178,11064092,-795,0,1751042159,12670.076518459995,130.69291407000128,54293.41374672 2025-06-27,16:36:01.000,178,11064067,-795,0,1751042160,12670.02262797999,130.68586494000192,54293.35086264001 2025-06-27,16:36:02.000,178,11064070,-795,0,1751042161,12669.955264879995,130.6717666800032,54293.378811120005 2025-06-27,16:36:03.000,178,11064069,-795,0,1751042162,12670.02936429,130.63652102999913,54293.46964368001 2025-06-27,16:36:04.000,178,11064089,-795,0,1751042163,12670.015891669995,130.6224227700004,54293.42073384001 2025-06-27,16:36:05.000,178,11064105,-795,0,1751042164,12670.076518459995,130.6717666800032,54293.497592160005 2025-06-27,16:36:06.000,178,11064073,-795,0,1751042165,12670.18429941999,130.68586494000192,54293.45566944 2025-06-27,16:36:07.000,178,11064098,-795,0,1751042166,12670.238189899996,130.68586494000192,54293.6513088 2025-06-27,16:36:08.000,178,11064067,-795,0,1751042167,12670.325761929991,130.72815971999808,54293.58842472001 2025-06-27,16:36:09.000,178,11064065,-795,0,1751042168,12670.319025619996,130.78455276000022,54293.48361792 2025-06-27,16:36:10.000,178,11064015,-795,0,1751042169,12670.487433369992,130.81274927999766,54293.74912848 2025-06-27,16:36:11.000,178,11064092,-795,0,1751042170,12670.568269089992,130.833896670003,54293.65829592001 2025-06-27,16:36:12.000,178,11064088,-795,0,1751042171,12670.581741709997,130.93258449000132,54293.58842472001 2025-06-27,16:36:13.000,178,11064117,-795,0,1751042172,12670.635632190002,130.93963362000068,54293.55348912 2025-06-27,16:36:14.000,178,11064094,-795,0,1751042173,12670.723204219998,130.93963362000068,54293.41374672 2025-06-27,16:36:15.000,178,11064103,-795,0,1751042174,12670.817512559988,130.96078100999875,54293.56746336001 2025-06-27,16:36:16.000,178,11064086,-795,0,1751042175,12670.864666729998,130.97487927000475,54293.52554064 2025-06-27,16:36:17.000,178,11064067,-795,0,1751042176,12670.857930419988,130.93258449000132,54293.6513088 2025-06-27,16:36:18.000,178,11064087,-795,0,1751042177,12670.851194109993,130.97487927000475,54293.70720576001 2025-06-27,16:36:19.000,178,11064079,-795,0,1751042178,12670.864666729998,130.9819284000041,54293.75611560001 2025-06-27,16:36:20.000,178,11064073,-755,0,1751042179,12670.898348279989,130.9819284000041,54293.8609224 2025-06-27,16:36:21.000,178,11064170,-795,0,1751042180,12670.797303629988,131.0524196999977,54293.79803832 2025-06-27,16:36:22.000,178,11064067,-795,0,1751042181,12670.736676840002,131.04537056999834,54293.4766308 2025-06-27,16:36:23.000,178,11064105,-795,0,1751042182,12670.830985179993,131.00307579000219,54293.72118 2025-06-27,16:36:24.000,178,11064073,-795,0,1751042183,12670.830985179993,131.02422318000026,54293.72118 2025-06-27,16:36:25.000,178,11064054,-795,0,1751042184,12670.756885770003,130.99602666000283,54293.85393528001 2025-06-27,16:36:26.000,178,11064042,-795,0,1751042185,12670.723204219998,130.99602666000283,54293.90983224 2025-06-27,16:36:27.000,178,11064072,-795,0,1751042186,12670.716467910002,131.02422318000026,54293.83996104 2025-06-27,16:36:28.000,178,11064100,-795,0,1751042187,12670.676050050002,131.02422318000026,54293.80502544001 2025-06-27,16:36:29.000,178,11064085,-795,0,1751042188,12670.662577429997,131.09471448000113,54293.70021864 2025-06-27,16:36:30.000,178,11064080,-795,0,1751042189,12670.736676840002,131.07356709000305,54293.75611560001 2025-06-27,16:36:31.000,178,11064044,-795,0,1751042190,12670.702995289997,131.0665179600037,54293.83996104 2025-06-27,16:36:32.000,178,11064116,-795,0,1751042191,12670.655841120002,131.14405839000392,54293.70021864 2025-06-27,16:36:33.000,178,11064129,-795,0,1751042192,12670.682786359997,131.1158618699992,54293.97271632001 2025-06-27,16:36:34.000,178,11064095,-795,0,1751042193,12670.750149459993,131.165205780002,54294.07053600001 2025-06-27,16:36:35.000,178,11064075,-795,0,1751042194,12670.763622079998,131.2286479500035,54294.09149736001 2025-06-27,16:36:36.000,178,11064098,-795,0,1751042195,12670.804039939998,131.29913925000437,54294.09149736001 2025-06-27,16:36:37.000,178,11064118,-795,0,1751042196,12670.729940529993,131.33438490000117,54293.8609224 2025-06-27,16:36:38.000,178,11064131,-795,0,1751042197,12670.783831009998,131.43307271999947,54293.91681936 2025-06-27,16:36:39.000,178,11064109,-795,0,1751042198,12670.736676840002,131.49651489000098,54293.90284512001 2025-06-27,16:36:40.000,178,11064068,-795,0,1751042199,12670.810776249993,131.5599570600025,54294.1054716 2025-06-27,16:36:41.000,178,11064105,-795,0,1751042200,12670.756885770003,131.58110445000057,54294.3150852 2025-06-27,16:36:42.000,178,11064036,-795,0,1751042201,12670.635632190002,131.63749749000272,54294.1753428 2025-06-27,16:36:43.000,178,11064040,-795,0,1751042202,12670.628895879992,131.7220870500023,54294.15438144 2025-06-27,16:36:44.000,178,11064082,-795,0,1751042203,12670.628895879992,131.77143095999782,54294.25918824001 2025-06-27,16:36:45.000,178,11064081,-795,0,1751042204,12670.669313739993,131.89831530000083,54294.217265520005 2025-06-27,16:36:46.000,178,11064120,-795,0,1751042205,12670.702995289997,131.96175747000234,54294.27316248 2025-06-27,16:36:47.000,178,11064061,-795,0,1751042206,12670.736676840002,132.02519964000385,54294.30111096 2025-06-27,16:36:48.000,178,11064059,-795,0,1751042207,12670.783831009998,132.10274007000407,54294.34303368 2025-06-27,16:36:49.000,178,11064112,-795,0,1751042208,12670.783831009998,132.1309365900015,54294.54566016001 2025-06-27,16:36:50.000,178,11064042,-795,0,1751042209,12670.756885770003,132.20142789000238,54294.4897632 2025-06-27,16:36:51.000,178,11064080,-795,0,1751042210,12670.743413149998,132.2155261500011,54294.61553136001 2025-06-27,16:36:52.000,178,11064085,-795,0,1751042211,12670.676050050002,132.30716484000004,54294.53168592 2025-06-27,16:36:53.000,178,11064096,-795,0,1751042212,12670.682786359997,132.3635578800022,54294.34303368 2025-06-27,16:36:54.000,178,11064067,-795,0,1751042213,12670.676050050002,132.398803529999,54294.40591776001 2025-06-27,16:36:55.000,178,11064042,-795,0,1751042214,12670.696258980002,132.40585265999835,54294.58758288 2025-06-27,16:36:56.000,178,11064035,-795,0,1751042215,12670.649104809992,132.44109831000242,54294.86706768 2025-06-27,16:36:57.000,178,11064060,-795,0,1751042216,12670.635632190002,132.41995092000434,54294.89501616 2025-06-27,16:36:58.000,178,11064081,-795,0,1751042217,12670.534587540002,132.4763439599992,54294.83213208001 2025-06-27,16:36:59.000,178,11064010,-795,0,1751042218,12670.487433369992,132.46929482999985,54294.85309344 2025-06-27,16:37:00.000,178,11064099,-795,0,1751042219,12670.534587540002,132.45519657000114,54294.69238968001 2025-06-27,16:37:01.000,178,11064062,-795,0,1751042220,12670.500905989997,132.45519657000114,54294.77623512 2025-06-27,16:37:02.000,178,11064096,-795,0,1751042221,12670.413333960001,132.40585265999835,54294.65046696 2025-06-27,16:37:03.000,178,11064051,-795,0,1751042222,12670.399861339996,132.34945962000347,54294.72732528 2025-06-27,16:37:04.000,178,11064070,-795,0,1751042223,12670.473960750001,132.2648700600039,54295.055719920005 2025-06-27,16:37:05.000,178,11063987,-795,0,1751042224,12670.406597649991,132.1661822399983,54295.0836684 2025-06-27,16:37:06.000,178,11064093,-795,0,1751042225,12670.352707170001,132.13798572000087,54295.055719920005 2025-06-27,16:37:07.000,178,11064064,-795,0,1751042226,12670.298816689996,132.07454354999936,54295.07668128001 2025-06-27,16:37:08.000,178,11064078,-795,0,1751042227,12670.305552999991,132.03929790000257,54294.83213208001 2025-06-27,16:37:09.000,178,11064073,-795,0,1751042228,12670.27187145,132.0040522499985,54294.99982296001 2025-06-27,16:37:10.000,178,11064057,-795,0,1751042229,12670.305552999991,131.98290486000042,54295.09764264001 2025-06-27,16:37:11.000,178,11064076,-795,0,1751042230,12670.20450834999,131.94765921000362,54295.11161688 2025-06-27,16:37:12.000,178,11064070,-795,0,1751042231,12670.08325476999,131.9194626899989,54295.13956536 2025-06-27,16:37:13.000,178,11064056,-795,0,1751042232,12670.12367262999,131.85602052000468,54295.20244944 2025-06-27,16:37:14.000,178,11064070,-715,0,1751042233,12670.056309529995,131.86306965000404,54295.33520472001 2025-06-27,16:37:15.000,178,11064035,-795,0,1751042234,12669.94852857,131.83487312999932,54295.28629488001 2025-06-27,16:37:16.000,178,11064082,-795,0,1751042235,12669.935055949994,131.8207748700006,54295.18148808 2025-06-27,16:37:17.000,178,11064131,-795,0,1751042236,12669.874429159994,131.85602052000468,54295.16052672 2025-06-27,16:37:18.000,178,11064043,-795,0,1751042237,12669.793593439994,131.84192225999868,54295.20943656 2025-06-27,16:37:19.000,178,11064059,-795,0,1751042238,12669.766648199999,131.8701187800034,54295.34917896 2025-06-27,16:37:20.000,178,11064093,-795,0,1751042239,12669.739702959989,131.8842170400021,54295.57975392001 2025-06-27,16:37:21.000,178,11064042,-795,0,1751042240,12669.685812479998,131.9053644300002,54295.57975392001 2025-06-27,16:37:22.000,178,11064068,-795,0,1751042241,12669.571295209993,131.9335609500049,54295.342191840005 2025-06-27,16:37:23.000,178,11064054,-795,0,1751042242,12669.416360080002,131.98290486000042,54295.13956536 2025-06-27,16:37:24.000,178,11064079,-795,0,1751042243,12669.611713069993,132.0322487700032,54295.28629488001 2025-06-27,16:37:25.000,178,11064049,-795,0,1751042244,12669.645394619998,132.08159267999872,54295.46796 2025-06-27,16:37:26.000,178,11064046,-795,0,1751042245,12669.638658309988,132.19437876000302,54295.5378312 2025-06-27,16:37:27.000,178,11064031,-795,0,1751042246,12669.618449379988,132.22962440999981,54295.7125092 2025-06-27,16:37:28.000,178,11064084,-795,0,1751042247,12669.645394619998,132.3424104900041,54295.642638 2025-06-27,16:37:29.000,178,11063992,-795,0,1751042248,12669.604976759998,132.45519657000114,54295.81032888 2025-06-27,16:37:30.000,178,11063996,-795,0,1751042249,12669.598240449988,132.50454048000393,54295.81032888 2025-06-27,16:37:31.000,178,11064060,-795,0,1751042250,12669.564558899998,132.65257220999774,54295.69154784 2025-06-27,16:37:32.000,178,11064073,-795,0,1751042251,12669.476986870002,132.78650568000012,54295.62167664001 2025-06-27,16:37:33.000,178,11064084,-795,0,1751042252,12669.409623769992,132.9204391500025,54295.57975392001 2025-06-27,16:37:34.000,178,11064067,-795,0,1751042253,12669.429832699992,133.06142175000423,54295.740457679996 2025-06-27,16:37:35.000,178,11064051,-795,0,1751042254,12669.409623769992,133.15306044000317,54296.15968488 2025-06-27,16:37:36.000,178,11064069,-795,0,1751042255,12669.315315430002,133.2799447799989,54296.15968488 2025-06-27,16:37:37.000,178,11064022,-795,0,1751042256,12669.227743399992,133.4138782500013,54296.15968488 2025-06-27,16:37:38.000,178,11064080,-795,0,1751042257,12669.11322613,133.59715562999918,54296.12474928001 2025-06-27,16:37:39.000,178,11064050,-755,0,1751042258,12669.07280827,133.69584345000476,54295.9221228 2025-06-27,16:37:40.000,178,11064070,-795,0,1751042259,12669.133435060001,133.84387517999858,54296.04789096 2025-06-27,16:37:41.000,178,11064052,-795,0,1751042260,12669.066071959991,133.94256300000416,54296.04789096 2025-06-27,16:37:42.000,178,11064061,-795,0,1751042261,12668.978499929995,134.04829995000182,54295.95007128 2025-06-27,16:37:43.000,178,11064061,-795,0,1751042262,12668.998708859996,134.1681351599982,54296.40423408 2025-06-27,16:37:44.000,178,11064043,-795,0,1751042263,12669.00544516999,134.24567558999843,54296.516028000005 2025-06-27,16:37:45.000,178,11064070,-795,0,1751042264,12668.958290999995,134.28797037000186,54296.516028000005 2025-06-27,16:37:46.000,178,11064101,-795,0,1751042265,12668.897664209995,134.4430512300023,54296.516028000005 2025-06-27,16:37:47.000,178,11064076,-795,0,1751042266,12668.82356479999,134.53468992000126,54296.25750456 2025-06-27,16:37:48.000,178,11064091,-795,0,1751042267,12668.756201699995,134.6545251300049,54296.31340152 2025-06-27,16:37:49.000,178,11064063,-795,0,1751042268,12668.735992769994,134.78140947000065,54296.446156800004 2025-06-27,16:37:50.000,178,11064017,-795,0,1751042269,12668.72252014999,134.88009728999896,54296.50205376 2025-06-27,16:37:51.000,178,11064043,-795,0,1751042270,12668.614739189994,134.97878511000454,54296.80948704 2025-06-27,16:37:52.000,178,11064038,-795,0,1751042271,12668.426122509998,135.11271857999964,54296.683718880005 2025-06-27,16:37:53.000,178,11064075,-795,0,1751042272,12668.372232029993,135.16206249000243,54296.78852568 2025-06-27,16:37:54.000,178,11064065,-795,0,1751042273,12668.318341550003,135.2959959600048,54296.85839688 2025-06-27,16:37:55.000,178,11064067,-795,0,1751042274,12668.277923690002,135.4299294299999,54296.732628720005 2025-06-27,16:37:56.000,178,11064055,-795,0,1751042275,12668.230769519992,135.55681377000292,54296.732628720005 2025-06-27,16:37:57.000,178,11064072,-795,0,1751042276,12668.129724869992,135.64845246000186,54296.69769312 2025-06-27,16:37:58.000,178,11064084,-795,0,1751042277,12668.062361769997,135.74714028000017,54296.865384 2025-06-27,16:37:59.000,178,11064025,-795,0,1751042278,12668.102779629997,135.80353332000232,54297.06102336001 2025-06-27,16:38:00.000,178,11064065,-795,0,1751042279,12668.062361769997,135.88107375000254,54297.21474 2025-06-27,16:38:01.000,178,11064134,-795,0,1751042280,12668.028680219992,135.93041765999806,54297.08897184001 2025-06-27,16:38:02.000,178,11064079,-795,0,1751042281,12667.920899259996,136.00090895999892,54296.87935824 2025-06-27,16:38:03.000,178,11064053,-795,0,1751042282,12667.941108189996,136.0714002599998,54296.865384 2025-06-27,16:38:04.000,178,11064065,-795,0,1751042283,12667.981526049996,136.15598981999938,54296.85839688 2025-06-27,16:38:05.000,178,11064057,-795,0,1751042284,12668.015207600001,136.19123547000345,54297.02608776 2025-06-27,16:38:06.000,178,11064059,-635,0,1751042285,12667.981526049996,136.26172677000432,54297.21474 2025-06-27,16:38:07.000,178,11064034,-795,0,1751042286,12667.91416295,136.2969724200011,54297.08897184001 2025-06-27,16:38:08.000,178,11064071,-795,0,1751042287,12668.028680219992,136.39566023999942,54297.34050816 2025-06-27,16:38:09.000,178,11064118,-795,0,1751042288,12668.021943909996,136.45910241000092,54297.305572560006 2025-06-27,16:38:10.000,178,11064053,-795,0,1751042289,12668.143197489997,136.55779022999923,54297.10294608 2025-06-27,16:38:11.000,178,11064030,-795,0,1751042290,12668.190351659992,136.64942891999817,54297.25666272001 2025-06-27,16:38:12.000,178,11064074,-795,0,1751042291,12668.156670110002,136.70582196000032,54297.20076576 2025-06-27,16:38:13.000,178,11064079,-795,0,1751042292,12668.210560589992,136.81860804000462,54297.235701360005 2025-06-27,16:38:14.000,178,11064069,-795,0,1751042293,12668.250978449993,136.91024673000356,54297.619992960004 2025-06-27,16:38:15.000,178,11064068,-795,0,1751042294,12668.318341550003,136.95959063999908,54297.65492856 2025-06-27,16:38:16.000,178,11064067,-795,0,1751042295,12668.345286789998,137.0864749800021,54297.85056792001 2025-06-27,16:38:17.000,178,11064022,-795,0,1751042296,12668.372232029993,137.13581889000488,54297.81563232 2025-06-27,16:38:18.000,178,11064062,-795,0,1751042297,12668.493485609994,137.2486049700019,54297.64794144 2025-06-27,16:38:19.000,178,11064054,-795,0,1751042298,12668.486749299998,137.31909627000277,54297.571083120005 2025-06-27,16:38:20.000,178,11064066,-795,0,1751042299,12668.540639779989,137.37548930999765,54297.66191568001 2025-06-27,16:38:21.000,178,11064096,-795,0,1751042300,12668.594530259994,137.42483322000044,54297.7737096 2025-06-27,16:38:22.000,178,11064077,-795,0,1751042301,12668.533903469994,137.50942278000002,54297.906464880005 2025-06-27,16:38:23.000,178,11064069,-795,0,1751042302,12668.668629669999,137.5305701699981,54298.025245920006 2025-06-27,16:38:24.000,178,11064053,-795,0,1751042303,12668.60126656999,137.6433562500024,54298.11607848001 2025-06-27,16:38:25.000,178,11064058,-795,0,1751042304,12668.72252014999,137.69974929000455,54298.171975440004 2025-06-27,16:38:26.000,178,11064048,-795,0,1751042305,12668.74946539,137.8054862400022,54297.93441336 2025-06-27,16:38:27.000,178,11064036,-795,0,1751042306,12668.72252014999,137.8900758000018,54297.94140048 2025-06-27,16:38:28.000,178,11064055,-795,0,1751042307,12668.70231121999,137.9394197100046,54298.004284560004 2025-06-27,16:38:29.000,178,11064073,-795,0,1751042308,12668.70904753,138.0169601400048,54298.22088528 2025-06-27,16:38:30.000,178,11064067,-795,0,1751042309,12668.70904753,138.03105840000353,54298.50037008001 2025-06-27,16:38:31.000,178,11064058,-795,0,1751042310,12668.668629669999,138.08040230999904,54298.479408720006 2025-06-27,16:38:32.000,178,11064059,-795,0,1751042311,12668.60126656999,138.16499186999863,54298.42351176 2025-06-27,16:38:33.000,178,11064093,-795,0,1751042312,12668.574321329994,138.22138491000078,54298.40255040001 2025-06-27,16:38:34.000,178,11064004,-795,0,1751042313,12668.533903469994,138.24253229999886,54298.35364056001 2025-06-27,16:38:35.000,178,11064078,-795,0,1751042314,12668.547376089999,138.27777795000293,54298.409537520005 2025-06-27,16:38:36.000,178,11064051,-795,0,1751042315,12668.527167159998,138.30597447000036,54298.48639584 2025-06-27,16:38:37.000,178,11064035,-795,0,1751042316,12668.426122509998,138.31302359999972,54298.61915112001 2025-06-27,16:38:38.000,178,11064031,-795,0,1751042317,12668.405913579998,138.3482692500038,54298.75889352 2025-06-27,16:38:39.000,178,11064132,-795,0,1751042318,12668.412649889993,138.36941664000187,54298.863700320006 2025-06-27,16:38:40.000,178,11064053,-795,0,1751042319,12668.298132620002,138.40466228999867,54298.88466168001 2025-06-27,16:38:41.000,178,11063944,-795,0,1751042320,12668.291396309993,138.43285881000338,54298.70998368 2025-06-27,16:38:42.000,178,11064039,-755,0,1751042321,12668.122988559997,138.46810446000018,54298.458447360004 2025-06-27,16:38:43.000,178,11064109,-795,0,1751042322,12668.149933799992,138.53859576000104,54298.507357200004 2025-06-27,16:38:44.000,178,11064044,-795,0,1751042323,12668.062361769997,138.57384140999784,54298.577228400005 2025-06-27,16:38:45.000,178,11064070,-795,0,1751042324,12668.062361769997,138.61613619000127,54298.91959728 2025-06-27,16:38:46.000,178,11064111,-795,0,1751042325,12668.055625460001,138.63023445,54299.00344272001 2025-06-27,16:38:47.000,178,11064057,-795,0,1751042326,12668.008471289992,138.70072575000086,54299.03837832 2025-06-27,16:38:48.000,178,11064049,-795,0,1751042327,12667.907426639991,138.71482400999957,54299.01741696 2025-06-27,16:38:49.000,178,11063986,-795,0,1751042328,12667.89395402,138.76416792000236,54298.80081624 2025-06-27,16:38:50.000,178,11064054,-795,0,1751042329,12667.8131183,138.8417083500026,54298.77985488 2025-06-27,16:38:51.000,178,11064038,-795,0,1751042330,12667.78617305999,138.89810139000474,54298.84972608 2025-06-27,16:38:52.000,178,11064035,-795,0,1751042331,12667.66491947999,138.9051505200041,54298.8217776 2025-06-27,16:38:53.000,178,11064042,-795,0,1751042332,12667.58408375999,138.96154355999897,54299.00344272001 2025-06-27,16:38:54.000,178,11064070,-795,0,1751042333,12667.57061114,138.9544944299996,54299.05235256001 2025-06-27,16:38:55.000,178,11064075,-795,0,1751042334,12667.496511729994,138.99678921000304,54299.17113360001 2025-06-27,16:38:56.000,178,11064070,-795,0,1751042335,12667.435884939994,139.03203485999984,54299.136198 2025-06-27,16:38:57.000,178,11063954,-795,0,1751042336,12667.348312909999,139.08137877000263,54298.95453288001 2025-06-27,16:38:58.000,178,11064066,-795,0,1751042337,12667.193377779993,139.07432964000327,54299.031391200006 2025-06-27,16:38:59.000,178,11064038,-795,0,1751042338,12667.146223609998,139.0390839899992,54299.04536544 2025-06-27,16:39:00.000,178,11064095,-795,0,1751042339,12667.132750989993,139.07432964000327,54299.18510784 2025-06-27,16:39:01.000,178,11064029,-795,0,1751042340,12667.085596819998,139.04613311999856,54299.3807472 2025-06-27,16:39:02.000,178,11064082,-795,0,1751042341,12667.045178959997,139.06023138000455,54299.2759404 2025-06-27,16:39:03.000,178,11064030,-795,0,1751042342,12667.072124199993,139.01793660000112,54299.04536544 2025-06-27,16:39:04.000,178,11064048,-795,0,1751042343,12667.132750989993,138.9756418199977,54299.136198 2025-06-27,16:39:05.000,178,11063960,-795,0,1751042344,12667.092333129993,138.9756418199977,54298.814790480006 2025-06-27,16:39:06.000,178,11064046,-795,0,1751042345,12667.078860510002,138.96859268999833,54298.87767456 2025-06-27,16:39:07.000,178,11064034,-795,0,1751042346,12667.072124199993,138.9756418199977,54298.84972608 2025-06-27,16:39:08.000,178,11064022,-795,0,1751042347,12667.018233720002,138.91219965000346,54298.85671320001 2025-06-27,16:39:09.000,178,11063996,-795,0,1751042348,12666.964343239997,138.9403961700009,54299.02440408001 2025-06-27,16:39:10.000,178,11064053,-795,0,1751042349,12667.045178959997,138.8769539999994,54299.150172240006 2025-06-27,16:39:11.000,178,11064029,-795,0,1751042350,12666.984552169997,138.8558066100013,54299.14318512001 2025-06-27,16:39:12.000,178,11064047,-795,0,1751042351,12666.742045009996,138.8417083500026,54298.612164 2025-06-27,16:39:13.000,178,11063996,-795,0,1751042352,12666.843089659997,138.79941356999916,54298.87767456 2025-06-27,16:39:14.000,178,11064063,-795,0,1751042353,12666.775726560001,138.79941356999916,54298.77985488 2025-06-27,16:39:15.000,178,11064031,-795,0,1751042354,12666.721836079996,138.7923644399998,54298.77985488 2025-06-27,16:39:16.000,178,11064037,-795,0,1751042355,12666.661209289996,138.75006966000365,54298.842738960004 2025-06-27,16:39:17.000,178,11064018,-795,0,1751042356,12666.63426405,138.7289222699983,54298.863700320006 2025-06-27,16:39:18.000,178,11064059,-795,0,1751042357,12666.600582499996,138.68662749000214,54298.9964556 2025-06-27,16:39:19.000,178,11064039,-795,0,1751042358,12666.55342833,138.6584309700047,54298.961520000004 2025-06-27,16:39:20.000,178,11064040,-795,0,1751042359,12666.50627415999,138.6584309700047,54298.80081624 2025-06-27,16:39:21.000,178,11064041,-795,0,1751042360,12666.37154796,138.63728357999935,54298.409537520005 2025-06-27,16:39:22.000,178,11064035,-795,0,1751042361,12666.317657479995,138.6090870600019,54298.47242160001 2025-06-27,16:39:23.000,178,11064047,-795,0,1751042362,12666.26376699999,138.56679227999848,54298.49338296 2025-06-27,16:39:24.000,178,11064080,-795,0,1751042363,12666.155986039994,138.55974314999912,54298.73094504 2025-06-27,16:39:25.000,178,11064023,-795,0,1751042364,12665.967369359998,138.55269401999976,54298.57024128001 2025-06-27,16:39:26.000,178,11064050,-795,0,1751042365,12665.920215190003,138.53859576000104,54298.83575184001 2025-06-27,16:39:27.000,178,11064018,-795,0,1751042366,12665.772016369992,138.55269401999976,54298.75889352 2025-06-27,16:39:28.000,178,11064052,-795,0,1751042367,12665.583399689996,138.5949888000032,54298.458447360004 2025-06-27,16:39:29.000,178,11063983,-795,0,1751042368,12665.522772899996,138.6090870600019,54298.458447360004 2025-06-27,16:39:30.000,178,11064075,-795,0,1751042369,12665.39478301,138.63023445,54298.360627680006 2025-06-27,16:39:31.000,178,11064033,-795,0,1751042370,12665.27352943,138.62318532000063,54298.311717840006 2025-06-27,16:39:32.000,178,11064097,-795,0,1751042371,12665.138803229995,138.65138183999807,54298.47242160001 2025-06-27,16:39:33.000,178,11064062,-795,0,1751042372,12665.08491274999,138.66548010000406,54298.48639584 2025-06-27,16:39:34.000,178,11063997,-795,0,1751042373,12665.031022269999,138.66548010000406,54298.47242160001 2025-06-27,16:39:35.000,178,11064019,-795,0,1751042374,12664.916504999994,138.71482400999957,54298.41652464 2025-06-27,16:39:36.000,178,11064026,-795,0,1751042375,12664.835669279993,138.75006966000365,54298.18594968001 2025-06-27,16:39:37.000,178,11064032,-795,0,1751042376,12664.761569869988,138.77121705000172,54298.10909136 2025-06-27,16:39:38.000,178,11064039,-795,0,1751042377,12664.613371049993,138.8205609600045,54297.89249064 2025-06-27,16:39:39.000,178,11064006,-795,0,1751042378,12664.579689500002,138.81351182999788,54298.06018152 2025-06-27,16:39:40.000,178,11064022,-795,0,1751042379,12664.519062710002,138.8417083500026,54298.16498832001 2025-06-27,16:39:41.000,178,11064055,-795,0,1751042380,12664.411281749992,138.86285574000067,54298.074155760005 2025-06-27,16:39:42.000,178,11064049,-795,0,1751042381,12664.290028169991,138.9051505200041,54297.89947776001 2025-06-27,16:39:43.000,178,11064045,-795,0,1751042382,12664.242873999996,138.8910522599981,54297.73178688001 2025-06-27,16:39:44.000,178,11064037,-795,0,1751042383,12664.249610309991,138.92629791000218,54297.79467096 2025-06-27,16:39:45.000,178,11064017,-795,0,1751042384,12664.18898351999,138.9051505200041,54297.71781264 2025-06-27,16:39:46.000,178,11064045,-795,0,1751042385,12664.121620419995,138.9403961700009,54297.64794144 2025-06-27,16:39:47.000,178,11064010,-795,0,1751042386,12663.99363053,138.91219965000346,54297.75274824 2025-06-27,16:39:48.000,178,11064064,-795,0,1751042387,12663.95321267,138.8910522599981,54297.75973536001 2025-06-27,16:39:49.000,178,11063991,-795,0,1751042388,12663.88584956999,138.8769539999994,54297.71082552001 2025-06-27,16:39:50.000,178,11064051,-795,0,1751042389,12663.88584956999,138.8910522599981,54297.72479976 2025-06-27,16:39:51.000,178,11064053,-795,0,1751042390,12663.84543170999,138.9051505200041,54297.39640512001 2025-06-27,16:39:52.000,178,11064016,-795,0,1751042391,12663.650078719998,138.9051505200041,54297.186791520005 2025-06-27,16:39:53.000,178,11064014,-795,0,1751042392,12663.609660859998,138.8910522599981,54297.15884304001 2025-06-27,16:39:54.000,178,11064059,-795,0,1751042393,12663.555770379993,138.88400312999875,54297.116920320004 2025-06-27,16:39:55.000,178,11064011,-795,0,1751042394,12663.468198349998,138.86990487000003,54297.34050816 2025-06-27,16:39:56.000,178,11064050,-795,0,1751042395,12663.353681079992,138.88400312999875,54297.29858544001 2025-06-27,16:39:57.000,178,11064038,-795,0,1751042396,12663.239163810002,138.9051505200041,54297.186791520005 2025-06-27,16:39:58.000,178,11064025,-795,0,1751042397,12663.097701300001,138.91219965000346,54297.12390744 2025-06-27,16:39:59.000,178,11064020,-795,0,1751042398,12663.050547129991,138.96859268999833,54296.85839688 2025-06-27,16:40:00.000,178,11064008,-795,0,1751042399,12662.983184029996,138.96859268999833,54296.90730672 2025-06-27,16:40:01.000,178,11064015,-795,0,1751042400,12662.92929354999,138.96154355999897,54296.72564160001 2025-06-27,16:40:02.000,178,11064045,-795,0,1751042401,12662.740676869995,138.99678921000304,54296.69769312 2025-06-27,16:40:03.000,178,11064048,-795,0,1751042402,12662.72720424999,139.0390839899992,54296.85839688 2025-06-27,16:40:04.000,178,11064067,-795,0,1751042403,12662.639632219994,139.01793660000112,54296.71166736 2025-06-27,16:40:05.000,178,11064038,-795,0,1751042404,12662.558796499994,139.0672805100039,54296.865384 2025-06-27,16:40:06.000,178,11063988,-795,0,1751042405,12662.498169709994,139.08137877000263,54296.67673176001 2025-06-27,16:40:07.000,178,11064037,-795,0,1751042406,12662.397125059993,139.16596833000222,54296.348337120005 2025-06-27,16:40:08.000,178,11064025,-795,0,1751042407,12662.289344099998,139.20826310999837,54296.278465920004 2025-06-27,16:40:09.000,178,11063980,-795,0,1751042408,12662.262398860003,139.26465615000052,54296.243530319996 2025-06-27,16:40:10.000,178,11064036,-795,0,1751042409,12662.181563140002,139.32104919000267,54296.43218256 2025-06-27,16:40:11.000,178,11063991,-795,0,1751042410,12662.107463729997,139.37039309999818,54296.32737576 2025-06-27,16:40:12.000,178,11064009,-795,0,1751042411,12661.979473840001,139.49022831000184,54296.14571064 2025-06-27,16:40:13.000,178,11064026,-795,0,1751042412,12661.952528599992,139.5959652599995,54296.0968008 2025-06-27,16:40:14.000,178,11064006,-795,0,1751042413,12661.912110739991,139.67350568999973,54295.99898112 2025-06-27,16:40:15.000,178,11064016,-795,0,1751042414,12661.811066089991,139.75809524999931,54295.894174320005 2025-06-27,16:40:16.000,178,11064014,-795,0,1751042415,12661.79759347,139.8708813300036,54295.90116144 2025-06-27,16:40:17.000,178,11063942,-795,0,1751042416,12661.68981250999,140.03301132000342,54295.607702400004 2025-06-27,16:40:18.000,178,11064007,-795,0,1751042417,12661.683076199995,140.08235522999894,54295.86622584001 2025-06-27,16:40:19.000,178,11064030,-795,0,1751042418,12661.6157131,140.21628870000131,54295.796354640006 2025-06-27,16:40:20.000,178,11064029,-795,0,1751042419,12661.561822619995,140.25858348000475,54295.796354640006 2025-06-27,16:40:21.000,178,11064059,-795,0,1751042420,12661.501195829995,140.38546782000049,54295.66359936 2025-06-27,16:40:22.000,178,11064018,-795,0,1751042421,12661.40688748999,140.52645042000222,54295.342191840005 2025-06-27,16:40:23.000,178,11064043,-795,0,1751042422,12661.400151179994,140.60399085000245,54295.3282176 2025-06-27,16:40:24.000,178,11064033,-795,0,1751042423,12661.379942249994,140.66743302000395,54295.42603728 2025-06-27,16:40:25.000,178,11063985,-795,0,1751042424,12661.34626069999,140.75202258000354,54295.3282176 2025-06-27,16:40:26.000,178,11064032,-795,0,1751042425,12661.157644019993,140.76612084000226,54295.20244944 2025-06-27,16:40:27.000,178,11064013,-795,0,1751042426,12661.117226159993,140.85071040000184,54295.28629488001 2025-06-27,16:40:28.000,178,11064049,-795,0,1751042427,12661.097017229993,140.85071040000184,54295.25135928 2025-06-27,16:40:29.000,178,11064006,-795,0,1751042428,12661.029654129998,140.9423490900008,54295.28629488001 2025-06-27,16:40:30.000,178,11064058,-795,0,1751042429,12661.036390439993,140.97054560999823,54295.14655248001 2025-06-27,16:40:31.000,178,11064038,-795,0,1751042430,12660.921873170002,141.0057912600023,54295.09764264001 2025-06-27,16:40:32.000,178,11064038,-795,0,1751042431,12660.901664240002,140.97759474000486,54294.95091312001 2025-06-27,16:40:33.000,178,11063962,-795,0,1751042432,12660.787146969997,141.02693865000037,54294.97886160001 2025-06-27,16:40:34.000,178,11064039,-795,0,1751042433,12660.793883279992,140.9423490900008,54295.104629760004 2025-06-27,16:40:35.000,178,11064037,-795,0,1751042434,12660.753465419992,140.97759474000486,54295.11860400001 2025-06-27,16:40:36.000,178,11064045,-795,0,1751042435,12660.699574940001,140.9212017000027,54295.13956536 2025-06-27,16:40:37.000,178,11064053,-795,0,1751042436,12660.638948150001,141.0057912600023,54294.81815784 2025-06-27,16:40:38.000,178,11064065,-795,0,1751042437,12660.672629699991,140.98464387000422,54294.769248000004 2025-06-27,16:40:39.000,178,11064024,-795,0,1751042438,12660.719783870001,141.01284039000166,54294.77623512 2025-06-27,16:40:40.000,178,11064054,-795,0,1751042439,12660.713047559992,140.907103440004,54294.77623512 2025-06-27,16:40:41.000,178,11064033,-795,0,1751042440,12660.645684459996,140.9212017000027,54294.943926 2025-06-27,16:40:42.000,178,11064014,-795,0,1751042441,12660.55137611999,140.90005431000463,54294.74129952001 2025-06-27,16:40:43.000,178,11064068,-795,0,1751042442,12660.5379035,140.87185778999992,54294.8041836 2025-06-27,16:40:44.000,178,11064030,-795,0,1751042443,12660.55137611999,140.8225138800044,54294.790209360006 2025-06-27,16:40:45.000,178,11064027,-795,0,1751042444,12660.544639809996,140.82956301000377,54294.503737440005 2025-06-27,16:40:46.000,178,11064030,-795,0,1751042445,12660.605266599996,140.83661214000313,54294.58059576 2025-06-27,16:40:47.000,178,11064041,-795,0,1751042446,12660.524430879996,140.82956301000377,54294.4897632 2025-06-27,16:40:48.000,178,11064019,-795,0,1751042447,12660.55137611999,140.7308751899982,54294.65046696 2025-06-27,16:40:49.000,178,11064031,-795,0,1751042448,12660.51095825999,140.65333475999796,54294.86008056001 2025-06-27,16:40:50.000,178,11064033,-795,0,1751042449,12660.484013019995,140.58989259000373,54294.65745408 2025-06-27,16:40:51.000,178,11064055,-795,0,1751042450,12660.423386229995,140.61808911000116,54294.61553136001 2025-06-27,16:40:52.000,178,11064062,-795,0,1751042451,12660.403177299995,140.56169606999902,54294.49675032001 2025-06-27,16:40:53.000,178,11064051,-795,0,1751042452,12660.3358142,140.62513824000052,54294.27316248 2025-06-27,16:40:54.000,178,11063993,-795,0,1751042453,12660.41664992,140.58284346000437,54294.37796928001 2025-06-27,16:40:55.000,178,11064028,-795,0,1751042454,12660.37623206,140.58284346000437,54294.419892 2025-06-27,16:40:56.000,178,11064047,-795,0,1751042455,12660.362759439995,140.50530303000414,54294.419892 2025-06-27,16:40:57.000,178,11063944,-795,0,1751042456,12660.21456062,140.56169606999902,54294.503737440005 2025-06-27,16:40:58.000,178,11063952,-795,0,1751042457,12660.201087999994,140.54054868000094,54294.44784048001 2025-06-27,16:40:59.000,178,11064084,-795,0,1751042458,12660.160670139994,140.50530303000414,54294.49675032001 2025-06-27,16:41:00.000,178,11064020,-795,0,1751042459,12660.14719751999,140.4630082500007,54294.503737440005 2025-06-27,16:41:01.000,178,11064075,-795,0,1751042460,12660.10677965999,140.49120476999815,54294.14739432 2025-06-27,16:41:02.000,178,11064044,-795,0,1751042461,12660.120252279994,140.42776260000392,54294.06354888001 2025-06-27,16:41:03.000,178,11064065,-795,0,1751042462,12660.12698858999,140.41366433999792,54294.18931704001 2025-06-27,16:41:04.000,178,11064095,-795,0,1751042463,12660.153933829999,140.3361239099977,54294.37796928001 2025-06-27,16:41:05.000,178,11063957,-795,0,1751042464,12660.14719751999,140.25858348000475,54294.433866240004 2025-06-27,16:41:06.000,178,11064028,-795,0,1751042465,12660.160670139994,140.16694478999852,54294.40591776001 2025-06-27,16:41:07.000,178,11064011,-795,0,1751042466,12660.113515969999,140.12465001000237,54294.32207232 2025-06-27,16:41:08.000,178,11064025,-795,0,1751042467,12660.18761537999,140.03301132000342,54294.14739432 2025-06-27,16:41:09.000,178,11064031,-795,0,1751042468,12660.241505859995,140.03301132000342,54294.168355680005 2025-06-27,16:41:10.000,178,11064083,-795,0,1751042469,12660.27518741,139.99071654,54294.19630416 2025-06-27,16:41:11.000,178,11064040,-795,0,1751042470,12660.174142759999,139.99071654,54294.11245872001 2025-06-27,16:41:12.000,178,11064021,-795,0,1751042471,12660.221296929994,139.9061269800004,54294.16136856001 2025-06-27,16:41:13.000,178,11064039,-795,0,1751042472,12660.20782430999,139.91317610999977,54294.21027840001 2025-06-27,16:41:14.000,178,11063967,-795,0,1751042473,12660.281923719995,139.8426848099989,54294.30111096 2025-06-27,16:41:15.000,178,11063992,-795,0,1751042474,12660.30886895999,139.88497959000233,54294.25918824001 2025-06-27,16:41:16.000,178,11064081,-795,0,1751042475,12660.403177299995,139.81448829000146,54294.15438144 2025-06-27,16:41:17.000,178,11064035,-795,0,1751042476,12660.47054039999,139.84973393999826,54294.02162616001 2025-06-27,16:41:18.000,178,11064041,-795,0,1751042477,12660.564848739996,139.81448829000146,54294.01463904 2025-06-27,16:41:19.000,178,11064017,-795,0,1751042478,12660.61873922,139.8074391600021,54294.02162616001 2025-06-27,16:41:20.000,178,11064012,-795,0,1751042479,12660.679366010001,139.8074391600021,54294.32207232 2025-06-27,16:41:21.000,178,11063988,-795,0,1751042480,12660.692838629991,139.81448829000146,54294.29412384 2025-06-27,16:41:22.000,178,11064047,-795,0,1751042481,12660.713047559992,139.78629177000403,54294.11245872001 2025-06-27,16:41:23.000,178,11064046,-795,0,1751042482,12660.787146969997,139.86383220000425,54294.266175360004 2025-06-27,16:41:24.000,178,11064058,-795,0,1751042483,12660.894927929992,139.84973393999826,54293.9657292 2025-06-27,16:41:25.000,178,11064045,-795,0,1751042484,12660.942082100002,139.88497959000233,54294.22425264 2025-06-27,16:41:26.000,178,11064073,-795,0,1751042485,12661.090280919998,139.8567830700049,54294.18232992 2025-06-27,16:41:27.000,178,11064014,-795,0,1751042486,12661.002708890002,139.84973393999826,54294.01463904 2025-06-27,16:41:28.000,178,11064007,-795,0,1751042487,12661.184589259989,139.86383220000425,54294.454827600006 2025-06-27,16:41:29.000,178,11063925,-795,0,1751042488,12661.184589259989,139.87793046000297,54294.37098216 2025-06-27,16:41:30.000,178,11063961,-795,0,1751042489,12661.305842839989,139.8426848099989,54294.39194352 2025-06-27,16:41:31.000,178,11064014,-795,0,1751042490,12661.34626069999,139.88497959000233,54294.47578896001 2025-06-27,16:41:32.000,178,11064081,-795,0,1751042491,12661.49445952,139.9061269800004,54294.13342008 2025-06-27,16:41:33.000,178,11064027,-795,0,1751042492,12661.541613689995,139.91317610999977,54294.21027840001 2025-06-27,16:41:34.000,178,11064032,-795,0,1751042493,12661.68981250999,139.94137263000448,54294.217265520005 2025-06-27,16:41:35.000,178,11064005,-795,0,1751042494,12661.790857159991,139.96956915000192,54294.42687912001 2025-06-27,16:41:36.000,178,11064024,-795,0,1751042495,12661.905374429996,139.9554708900032,54294.67841544 2025-06-27,16:41:37.000,178,11064027,-795,0,1751042496,12661.945792289996,139.96252002000256,54294.64347984001 2025-06-27,16:41:38.000,178,11064044,-795,0,1751042497,12662.046836939997,139.96956915000192,54294.58758288 2025-06-27,16:41:39.000,178,11064018,-795,0,1751042498,12662.073782179992,140.04710958000214,54294.54566016001 2025-06-27,16:41:40.000,178,11064000,-795,0,1751042499,12662.215244689993,140.06825697000022,54294.37796928001 2025-06-27,16:41:41.000,178,11064070,-795,0,1751042500,12662.208508379998,140.1035026200043,54294.15438144 2025-06-27,16:41:42.000,178,11064007,-795,0,1751042501,12662.255662549993,140.1528465299998,54294.14040720001 2025-06-27,16:41:43.000,178,11064035,-795,0,1751042502,12662.424070299989,140.16694478999852,54294.66444120001 2025-06-27,16:41:44.000,178,11064018,-795,0,1751042503,12662.579005429994,140.20923957000196,54294.79719648 2025-06-27,16:41:45.000,178,11063954,-795,0,1751042504,12662.592478049999,140.3008782600009,54294.74129952001 2025-06-27,16:41:46.000,178,11064043,-795,0,1751042505,12662.680050079995,140.28678000000218,54294.70636392 2025-06-27,16:41:47.000,178,11063978,-795,0,1751042506,12662.619423289994,140.31497651999962,54294.27316248 2025-06-27,16:41:48.000,178,11064005,-795,0,1751042507,12662.80803996999,140.3502221700037,54294.53168592 2025-06-27,16:41:49.000,178,11064091,-795,0,1751042508,12662.80803996999,140.3995660799992,54294.61553136001 2025-06-27,16:41:50.000,178,11064047,-795,0,1751042509,12662.962975099996,140.4630082500007,54294.83213208001 2025-06-27,16:41:51.000,178,11064000,-795,0,1751042510,12662.989920339991,140.44186086000263,54295.16052672 2025-06-27,16:41:52.000,178,11064017,-795,0,1751042511,12662.96971140999,140.53349955000158,54295.06270704 2025-06-27,16:41:53.000,178,11064019,-795,0,1751042512,12663.003392959996,140.55464693999966,54295.07668128001 2025-06-27,16:41:54.000,178,11064029,-795,0,1751042513,12663.090964989991,140.57579432999773,54295.20943656 2025-06-27,16:41:55.000,178,11064058,-795,0,1751042514,12663.205482259997,140.66743302000395,54295.02777144001 2025-06-27,16:41:56.000,178,11063994,-795,0,1751042515,12663.205482259997,140.70267867000075,54294.83213208001 2025-06-27,16:41:57.000,178,11064023,-795,0,1751042516,12663.346944769997,140.75202258000354,54295.04174568 2025-06-27,16:41:58.000,178,11064003,-795,0,1751042517,12663.380626320002,140.78726823000034,54295.1535396 2025-06-27,16:41:59.000,178,11064061,-795,0,1751042518,12663.454725729993,140.8225138800044,54295.48892136 2025-06-27,16:42:00.000,178,11064021,-795,0,1751042519,12663.501879899988,140.893005179998,54295.572766799996 2025-06-27,16:42:01.000,178,11064021,-795,0,1751042520,12663.508616209998,140.93529996000143,54295.607702400004 2025-06-27,16:42:02.000,178,11064030,-795,0,1751042521,12663.454725729993,141.01988952000102,54295.440011520004 2025-06-27,16:42:03.000,178,11063933,-795,0,1751042522,12663.522088829988,141.11152820999996,54295.32123048 2025-06-27,16:42:04.000,178,11063991,-755,0,1751042523,12663.629869789998,141.1538229900034,54295.43302440001 2025-06-27,16:42:05.000,178,11064031,-795,0,1751042524,12663.677023959994,141.18201951000083,54295.62167664001 2025-06-27,16:42:06.000,178,11064062,-795,0,1751042525,12663.690496579999,141.2031668999989,54295.775393280004 2025-06-27,16:42:07.000,178,11064060,-795,0,1751042526,12663.737650749994,141.24546168000234,54295.93609704001 2025-06-27,16:42:08.000,178,11064077,-795,0,1751042527,12663.811750159999,141.2666090700004,54296.04789096 2025-06-27,16:42:09.000,178,11063939,-795,0,1751042528,12663.778068609994,141.2877564599985,54295.894174320005 2025-06-27,16:42:10.000,178,11063982,-795,0,1751042529,12663.89258588,141.2877564599985,54295.86622584001 2025-06-27,16:42:11.000,178,11064081,-795,0,1751042530,12663.94647635999,141.2666090700004,54295.91513568001 2025-06-27,16:42:12.000,178,11064048,-795,0,1751042531,12663.899322189995,141.30185472000448,54295.76840616001 2025-06-27,16:42:13.000,178,11064020,-795,0,1751042532,12663.92626742999,141.2525108100017,54295.81731600001 2025-06-27,16:42:14.000,178,11064050,-795,0,1751042533,12664.00710314999,141.21021602999826,54296.13872352 2025-06-27,16:42:15.000,178,11064030,-795,0,1751042534,12664.05425732,141.16087212000275,54296.29244016001 2025-06-27,16:42:16.000,178,11064026,-795,0,1751042535,12664.05425732,141.09742995000124,54296.299427280006 2025-06-27,16:42:17.000,178,11063990,-795,0,1751042536,12664.06772993999,141.0551351699978,54296.299427280006 2025-06-27,16:42:18.000,178,11064035,-795,0,1751042537,12664.07446625,140.99169300000358,54295.97801976 2025-06-27,16:42:19.000,178,11063970,-795,0,1751042538,12664.01383946,140.97054560999823,54295.91513568001 2025-06-27,16:42:20.000,178,11064000,-795,0,1751042539,12664.08793886999,140.85071040000184,54296.061865200005 2025-06-27,16:42:21.000,178,11063996,-795,0,1751042540,12664.040784699995,140.83661214000313,54296.12474928001 2025-06-27,16:42:22.000,178,11064077,-795,0,1751042541,12663.9734216,140.78726823000034,54296.180646240005 2025-06-27,16:42:23.000,178,11064021,-795,0,1751042542,12664.00710314999,140.71677692999947,54296.36231136 2025-06-27,16:42:24.000,178,11064017,-795,0,1751042543,12664.081202559995,140.6603838900046,54296.411221199996 2025-06-27,16:42:25.000,178,11063921,-795,0,1751042544,12664.020575769995,140.63218736999988,54296.397246960005 2025-06-27,16:42:26.000,178,11064014,-795,0,1751042545,12664.00710314999,140.6462856299986,54296.075839439996 2025-06-27,16:42:27.000,178,11064038,-795,0,1751042546,12664.01383946,140.63923649999924,54296.17365912001 2025-06-27,16:42:28.000,178,11063995,-795,0,1751042547,12663.93300374,140.65333475999796,54295.87321296 2025-06-27,16:42:29.000,178,11064037,-795,0,1751042548,12663.93300374,140.66743302000395,54296.05487808001 2025-06-27,16:42:30.000,178,11064013,-795,0,1751042549,12663.95321267,140.6462856299986,54296.397246960005 2025-06-27,16:42:31.000,178,11063993,-795,0,1751042550,12664.081202559995,140.57579432999773,54296.467118160006 2025-06-27,16:42:32.000,178,11064028,-715,0,1751042551,12663.959948979995,140.60399085000245,54296.43218256 2025-06-27,16:42:33.000,178,11064011,-795,0,1751042552,12663.95321267,140.5969417200031,54296.62782192001 2025-06-27,16:42:34.000,178,11064018,-795,0,1751042553,12663.959948979995,140.62513824000052,54296.38327272 2025-06-27,16:42:35.000,178,11064009,-795,0,1751042554,12663.939740049995,140.58989259000373,54296.3064144 2025-06-27,16:42:36.000,178,11064028,-795,0,1751042555,12663.87237695,140.56874519999838,54296.26449168 2025-06-27,16:42:37.000,178,11064014,-795,0,1751042556,12663.798277539994,140.50530303000414,54296.34135000001 2025-06-27,16:42:38.000,178,11063999,-795,0,1751042557,12663.737650749994,140.54054868000094,54296.446156800004 2025-06-27,16:42:39.000,178,11064031,-795,0,1751042558,12663.717441819994,140.47005738000007,54296.5509636 2025-06-27,16:42:40.000,178,11063988,-795,0,1751042559,12663.643342409989,140.49825390000478,54296.50904088001 2025-06-27,16:42:41.000,178,11064003,-795,0,1751042560,12663.589451929998,140.43481173000328,54296.299427280006 2025-06-27,16:42:42.000,178,11064012,-795,0,1751042561,12663.447989419998,140.44186086000263,54295.99898112 2025-06-27,16:42:43.000,178,11063990,-795,0,1751042562,12663.414307869993,140.448909990002,54296.06885232 2025-06-27,16:42:44.000,178,11064010,-795,0,1751042563,12663.421044180002,140.38546782000049,54296.05487808001 2025-06-27,16:42:45.000,178,11064040,-795,0,1751042564,12663.353681079992,140.39251694999984,54296.38327272 2025-06-27,16:42:46.000,178,11064016,-715,0,1751042565,12663.333472149992,140.3643204300024,54296.35532424 2025-06-27,16:42:47.000,178,11063977,-795,0,1751042566,12663.286317979997,140.29382913000154,54296.348337120005 2025-06-27,16:42:48.000,178,11064064,-795,0,1751042567,12663.151591779992,140.29382913000154,54296.22256896001 2025-06-27,16:42:49.000,178,11064045,-795,0,1751042568,12663.124646539996,140.2515343499981,54295.99898112 2025-06-27,16:42:50.000,178,11063991,-795,0,1751042569,12663.01686558,140.20923957000196,54295.85923872 2025-06-27,16:42:51.000,178,11064034,-795,0,1751042570,12663.010129269991,140.17399391999788,54295.991994 2025-06-27,16:42:52.000,178,11064065,-795,0,1751042571,12662.841721519995,140.16694478999852,54295.8522516 2025-06-27,16:42:53.000,178,11063967,-795,0,1751042572,12662.760885799995,140.11055175000365,54296.10378792001 2025-06-27,16:42:54.000,178,11063991,-795,0,1751042573,12662.72720424999,140.11055175000365,54296.20160760001 2025-06-27,16:42:55.000,178,11064023,-795,0,1751042574,12662.592478049999,140.14579740000045,54296.2365432 2025-06-27,16:42:56.000,178,11064011,-795,0,1751042575,12662.498169709994,140.19514131000324,54296.14571064 2025-06-27,16:42:57.000,178,11063994,-795,0,1751042576,12662.417333989993,140.20923957000196,54295.83827736001 2025-06-27,16:42:58.000,178,11063965,-795,0,1751042577,12662.282607790003,140.25858348000475,54295.67058648001 2025-06-27,16:42:59.000,178,11064021,-795,0,1751042578,12662.168090519997,140.27268174000346,54295.66359936 2025-06-27,16:43:00.000,178,11064032,-795,0,1751042579,12662.060309560002,140.25858348000475,54295.81731600001 2025-06-27,16:43:01.000,178,11063981,-795,0,1751042580,12661.966001219997,140.2515343499981,54295.9221228 2025-06-27,16:43:02.000,178,11063990,-795,0,1751042581,12661.703285129995,140.27268174000346,54295.558792560005 2025-06-27,16:43:03.000,178,11064033,-795,0,1751042582,12661.77738454,140.27973087000282,54295.85923872 2025-06-27,16:43:04.000,178,11064037,-795,0,1751042583,12661.683076199995,140.3361239099977,54295.66359936 2025-06-27,16:43:05.000,178,11063976,-795,0,1751042584,12661.662867269995,140.31497651999962,54295.61468952 2025-06-27,16:43:06.000,178,11064023,-795,0,1751042585,12661.53487738,140.3361239099977,54295.58674104 2025-06-27,16:43:07.000,178,11064011,-795,0,1751042586,12661.45404166,140.34317304000433,54295.53084408001 2025-06-27,16:43:08.000,178,11064002,-795,0,1751042587,12661.299106529994,140.32907477999834,54295.558792560005 2025-06-27,16:43:09.000,178,11064024,-795,0,1751042588,12661.097017229993,140.34317304000433,54295.391101680005 2025-06-27,16:43:10.000,178,11064019,-795,0,1751042589,12661.164380329988,140.3643204300024,54295.60071528001 2025-06-27,16:43:11.000,178,11064018,-795,0,1751042590,12661.157644019993,140.3643204300024,54295.63565088 2025-06-27,16:43:12.000,178,11064044,-795,0,1751042591,12661.056599369993,140.40661520999856,54295.19546232001 2025-06-27,16:43:13.000,178,11064013,-795,0,1751042592,12661.063335680003,140.38546782000049,54295.174500960005 2025-06-27,16:43:14.000,178,11064071,-795,0,1751042593,12661.036390439993,140.3643204300024,54295.24437216001 2025-06-27,16:43:15.000,178,11064040,-795,0,1751042594,12660.969027339997,140.41366433999792,54295.16751384001 2025-06-27,16:43:16.000,178,11064062,-795,0,1751042595,12660.888191619997,140.42776260000392,54295.34917896 2025-06-27,16:43:17.000,178,11064005,-795,0,1751042596,12660.686102319996,140.37136956000177,54295.24437216001 2025-06-27,16:43:18.000,178,11063998,-795,0,1751042597,12660.713047559992,140.20923957000196,54295.26533352001 2025-06-27,16:43:19.000,178,11064052,-795,0,1751042598,12660.982499960002,140.0048147999987,54295.21642368001 2025-06-27,16:43:20.000,178,11064033,-795,0,1751042599,12661.171116639998,140.15989565999917,54295.0836684 2025-06-27,16:43:21.000,178,11064014,-795,0,1751042600,12661.103753539988,140.2515343499981,54295.02078432 2025-06-27,16:43:22.000,178,11064004,-795,0,1751042601,12660.955554719993,140.32907477999834,54294.790209360006 2025-06-27,16:43:23.000,178,11064033,-795,0,1751042602,12660.915136859992,140.34317304000433,54294.839119200005 2025-06-27,16:43:24.000,178,11064002,-795,0,1751042603,12660.894927929992,140.2515343499981,54295.03475856 2025-06-27,16:43:25.000,178,11064019,-795,0,1751042604,12660.867982689997,140.27973087000282,54295.11161688 2025-06-27,16:43:26.000,178,11064070,-795,0,1751042605,12660.955554719993,140.2374360899994,54295.11860400001 2025-06-27,16:43:27.000,178,11063996,-795,0,1751042606,12660.901664240002,140.2021904400026,54294.943926 2025-06-27,16:43:28.000,178,11064042,-795,0,1751042607,12660.854510069992,140.19514131000324,54294.734312399996 2025-06-27,16:43:29.000,178,11064032,-795,0,1751042608,12660.787146969997,140.1387482700011,54294.5596344 2025-06-27,16:43:30.000,178,11064028,-795,0,1751042609,12660.841037450002,140.117600880003,54294.51771168 2025-06-27,16:43:31.000,178,11064026,-795,0,1751042610,12660.935345789992,140.08235522999894,54294.70636392 2025-06-27,16:43:32.000,178,11064041,-795,0,1751042611,12660.901664240002,140.0541587100015,54294.74129952001 2025-06-27,16:43:33.000,178,11064010,-795,0,1751042612,12660.962291030002,140.04006045000278,54294.720338160005 2025-06-27,16:43:34.000,178,11064042,-795,0,1751042613,12661.110489849998,139.99776566999935,54294.81117072001 2025-06-27,16:43:35.000,178,11064046,-795,0,1751042614,12661.150907709998,139.99776566999935,54294.78322224001 2025-06-27,16:43:36.000,178,11064002,-795,0,1751042615,12661.225007119989,140.0048147999987,54294.58059576 2025-06-27,16:43:37.000,178,11064002,-795,0,1751042616,12661.211534499998,139.94842176000384,54294.46880184 2025-06-27,16:43:38.000,178,11064004,-795,0,1751042617,12661.272161289999,139.93432349999784,54294.40591776001 2025-06-27,16:43:39.000,178,11064016,-795,0,1751042618,12661.292370219999,139.94137263000448,54294.59457000001 2025-06-27,16:43:40.000,178,11064037,-795,0,1751042619,12661.373205939999,139.8920287200017,54294.65745408 2025-06-27,16:43:41.000,178,11064003,-795,0,1751042620,12661.332788079999,139.84973393999826,54294.51771168 2025-06-27,16:43:42.000,178,11064037,-795,0,1751042621,12661.400151179994,139.8567830700049,54294.37796928001 2025-06-27,16:43:43.000,178,11064051,-795,0,1751042622,12661.50793213999,139.8567830700049,54294.44085336 2025-06-27,16:43:44.000,178,11064016,-795,0,1751042623,12661.622449409995,139.84973393999826,54294.42687912001 2025-06-27,16:43:45.000,178,11063982,-795,0,1751042624,12661.62918571999,139.8074391600021,54294.40591776001 2025-06-27,16:43:46.000,178,11064019,-795,0,1751042625,12661.64939464999,139.8426848099989,54294.3150852 2025-06-27,16:43:47.000,178,11064037,-795,0,1751042626,12661.67633989,139.82153742000082,54294.46880184 2025-06-27,16:43:48.000,178,11064009,-795,0,1751042627,12661.71002143999,139.88497959000233,54294.41290488 2025-06-27,16:43:49.000,178,11064040,-755,0,1751042628,12661.75043929999,139.86383220000425,54294.51771168 2025-06-27,16:43:50.000,178,11064020,-795,0,1751042629,12661.858220260001,139.91317610999977,54294.57360864001 2025-06-27,16:43:51.000,178,11063998,-795,0,1751042630,12661.878429190001,139.97661828000128,54294.30111096 2025-06-27,16:43:52.000,178,11064062,-795,0,1751042631,12661.831275019991,140.03301132000342,54294.20329128 2025-06-27,16:43:53.000,178,11064033,-795,0,1751042632,12661.952528599992,140.06120784000086,54294.20329128 2025-06-27,16:43:54.000,178,11064019,-795,0,1751042633,12661.972737529992,140.1387482700011,54294.287136720006 2025-06-27,16:43:55.000,178,11064012,-795,0,1751042634,12662.060309560002,140.19514131000324,54294.59457000001 2025-06-27,16:43:56.000,178,11063966,-795,0,1751042635,12662.093991109992,140.28678000000218,54294.41290488 2025-06-27,16:43:57.000,178,11064036,-795,0,1751042636,12662.282607790003,140.32907477999834,54294.65046696 2025-06-27,16:43:58.000,178,11064071,-795,0,1751042637,12662.370179819998,140.40661520999856,54294.622518480006 2025-06-27,16:43:59.000,178,11064009,-795,0,1751042638,12662.504906019989,140.47710650999943,54294.41290488 2025-06-27,16:44:00.000,178,11064063,-795,0,1751042639,12662.619423289994,140.50530303000414,54294.59457000001 2025-06-27,16:44:01.000,178,11063975,-795,0,1751042640,12662.6935227,140.50530303000414,54294.56662152001 2025-06-27,16:44:02.000,178,11064068,-795,0,1751042641,12662.68678638999,140.55464693999966,54294.51072456 2025-06-27,16:44:03.000,178,11064035,-795,0,1751042642,12662.680050079995,140.50530303000414,54294.72732528 2025-06-27,16:44:04.000,178,11064041,-795,0,1751042643,12662.77435842,140.50530303000414,54294.84610632 2025-06-27,16:44:05.000,178,11064028,-795,0,1751042644,12662.86866675999,140.42776260000392,54294.839119200005 2025-06-27,16:44:06.000,178,11064015,-795,0,1751042645,12662.91582093,140.42071347000456,54294.79719648 2025-06-27,16:44:07.000,178,11064010,-795,0,1751042646,12662.94950247999,140.35727130000305,54294.66444120001 2025-06-27,16:44:08.000,178,11064052,-795,0,1751042647,12663.003392959996,140.3008782600009,54294.622518480006 2025-06-27,16:44:09.000,178,11063946,-795,0,1751042648,12663.097701300001,140.21628870000131,54294.71335104001 2025-06-27,16:44:10.000,178,11064024,-795,0,1751042649,12663.117910230001,140.1528465299998,54294.88104192001 2025-06-27,16:44:11.000,178,11064037,-795,0,1751042650,12663.218954880002,140.08235522999894,54294.936938880004 2025-06-27,16:44:12.000,178,11064007,-795,0,1751042651,12663.205482259997,140.02596219000407,54294.91597752 2025-06-27,16:44:13.000,178,11064057,-795,0,1751042652,12663.306526909997,139.99071654,54295.055719920005 2025-06-27,16:44:14.000,178,11063979,-795,0,1751042653,12663.468198349998,139.94137263000448,54294.77623512 2025-06-27,16:44:15.000,178,11064045,-795,0,1751042654,12663.575979309993,139.86383220000425,54294.71335104001 2025-06-27,16:44:16.000,178,11064038,-795,0,1751042655,12663.609660859998,139.80039003000275,54294.72732528 2025-06-27,16:44:17.000,178,11064003,-795,0,1751042656,12663.629869789998,139.71580047000316,54294.65046696 2025-06-27,16:44:18.000,178,11064016,-795,0,1751042657,12663.677023959994,139.70170221000444,54294.888029040005 2025-06-27,16:44:19.000,178,11064063,-795,0,1751042658,12663.771332299999,139.62416178000421,54294.92995176001 2025-06-27,16:44:20.000,178,11064026,-795,0,1751042659,12663.811750159999,139.56776874000207,54294.89501616 2025-06-27,16:44:21.000,178,11064058,-795,0,1751042660,12663.811750159999,139.52547395999864,54294.8740548 2025-06-27,16:44:22.000,178,11064018,-795,0,1751042661,12663.818486469994,139.532523089998,54294.52469880001 2025-06-27,16:44:23.000,178,11064033,-795,0,1751042662,12663.98689421999,139.44088439999905,54294.71335104001 2025-06-27,16:44:24.000,178,11064041,-795,0,1751042663,12664.06772993999,139.37744223000482,54294.83213208001 2025-06-27,16:44:25.000,178,11064065,-795,0,1751042664,12664.101411489995,139.24350876000244,54294.71335104001 2025-06-27,16:44:26.000,178,11064066,-795,0,1751042665,12664.101411489995,139.15891920000286,54294.96488736 2025-06-27,16:44:27.000,178,11064009,-795,0,1751042666,12664.101411489995,139.088427900002,54294.92296464 2025-06-27,16:44:28.000,178,11064000,-795,0,1751042667,12664.09467518,139.01088747000176,54294.888029040005 2025-06-27,16:44:29.000,178,11064000,-795,0,1751042668,12664.04752100999,138.9544944299996,54294.89501616 2025-06-27,16:44:30.000,178,11064007,-795,0,1751042669,12664.040784699995,138.9051505200041,54294.64347984001 2025-06-27,16:44:31.000,178,11064027,-795,0,1751042670,12663.98689421999,138.82761009000387,54294.622518480006 2025-06-27,16:44:32.000,178,11064000,-795,0,1751042671,12663.96668528999,138.8558066100013,54294.68540256 2025-06-27,16:44:33.000,178,11064054,-795,0,1751042672,12663.879113259994,138.7430205300043,54294.75527376 2025-06-27,16:44:34.000,178,11064049,-795,0,1751042673,12663.88584956999,138.72187313999893,54294.99283584 2025-06-27,16:44:35.000,178,11063998,-795,0,1751042674,12663.771332299999,138.6584309700047,54294.888029040005 2025-06-27,16:44:36.000,178,11064042,-795,0,1751042675,12663.730914439999,138.6584309700047,54294.97187448 2025-06-27,16:44:37.000,178,11064066,-795,0,1751042676,12663.643342409989,138.6090870600019,54294.99283584 2025-06-27,16:44:38.000,178,11063999,-795,0,1751042677,12663.528825139998,138.60203793000255,54294.72732528 2025-06-27,16:44:39.000,178,11064026,-795,0,1751042678,12663.454725729993,138.51744837000297,54294.6993768 2025-06-27,16:44:40.000,178,11064075,-795,0,1751042679,12663.380626320002,138.51744837000297,54294.81117072001 2025-06-27,16:44:41.000,178,11064020,-795,0,1751042680,12663.272845359992,138.43990794000274,54295.04174568 2025-06-27,16:44:42.000,178,11064057,-795,0,1751042681,12663.030338199991,138.46810446000018,54294.85309344 2025-06-27,16:44:43.000,178,11063987,-795,0,1751042682,12662.983184029996,138.43990794000274,54294.92995176001 2025-06-27,16:44:44.000,178,11064026,-795,0,1751042683,12662.86866675999,138.41171141999803,54294.936938880004 2025-06-27,16:44:45.000,178,11064035,-795,0,1751042684,12662.74741317999,138.43285881000338,54294.6993768 2025-06-27,16:44:46.000,178,11063979,-795,0,1751042685,12662.58574173999,138.36941664000187,54294.66444120001 2025-06-27,16:44:47.000,178,11064048,-795,0,1751042686,12662.491433399999,138.29187621000165,54294.77623512 2025-06-27,16:44:48.000,178,11064021,-795,0,1751042687,12662.376916129993,138.30597447000036,54294.76226088001 2025-06-27,16:44:49.000,178,11063954,-795,0,1751042688,12662.188299449997,138.172040999998,54294.86008056001 2025-06-27,16:44:50.000,178,11064053,-795,0,1751042689,12661.999682770002,138.1508936099999,54294.839119200005 2025-06-27,16:44:51.000,178,11064013,-795,0,1751042690,12661.925583359996,138.12974622000183,54294.89501616 2025-06-27,16:44:52.000,178,11064049,-795,0,1751042691,12661.69654882,138.05925492000097,54294.79719648 2025-06-27,16:44:53.000,178,11064027,-795,0,1751042692,12661.54834999999,138.05925492000097,54294.51072456 2025-06-27,16:44:54.000,178,11064000,-795,0,1751042693,12661.480986899995,138.0169601400048,54294.59457000001 2025-06-27,16:44:55.000,178,11064051,-795,0,1751042694,12661.373205939999,137.9253214499986,54294.60854424 2025-06-27,16:44:56.000,178,11064001,-795,0,1751042695,12661.204798189989,137.93237057999795,54294.81117072001 2025-06-27,16:44:57.000,178,11063988,-795,0,1751042696,12661.103753539988,137.81958450000093,54294.99283584 2025-06-27,16:44:58.000,178,11064019,-795,0,1751042697,12660.874718999992,137.77024058999814,54294.88104192001 2025-06-27,16:44:59.000,178,11063987,-795,0,1751042698,12660.773674349992,137.6433562500024,54294.65046696 2025-06-27,16:45:00.000,178,11064024,-795,0,1751042699,12660.692838629991,137.5587666900028,54294.53867304 2025-06-27,16:45:01.000,178,11063982,-795,0,1751042700,12660.59853029,137.4953245200013,54294.32207232 2025-06-27,16:45:02.000,178,11064042,-795,0,1751042701,12660.43012253999,137.41778409000108,54294.098484480004 2025-06-27,16:45:03.000,178,11064029,-795,0,1751042702,12660.463804089995,137.30499801000406,54294.217265520005 2025-06-27,16:45:04.000,178,11064011,-795,0,1751042703,12660.43012253999,137.19221192999976,54294.44784048001 2025-06-27,16:45:05.000,178,11063966,-795,0,1751042704,12660.38970467999,137.0230328100006,54294.42687912001 2025-06-27,16:45:06.000,178,11064012,-795,0,1751042705,12660.281923719995,136.95959063999908,54294.37796928001 2025-06-27,16:45:07.000,178,11064038,-755,0,1751042706,12660.20782430999,136.86795195000013,54294.29412384 2025-06-27,16:45:08.000,178,11063989,-795,0,1751042707,12660.16740644999,136.81155890999798,54294.06354888001 2025-06-27,16:45:09.000,178,11063989,-795,0,1751042708,12660.174142759999,136.76221500000247,54293.90983224 2025-06-27,16:45:10.000,178,11063970,-795,0,1751042709,12660.23476955,136.68467457000224,54294.07053600001 2025-06-27,16:45:11.000,178,11064006,-795,0,1751042710,12660.21456062,136.6423797899988,54294.0356004 2025-06-27,16:45:12.000,178,11063998,-795,0,1751042711,12660.113515969999,136.62123240000074,54294.07752312 2025-06-27,16:45:13.000,178,11064010,-795,0,1751042712,12660.133724899999,136.5648393599986,54294.098484480004 2025-06-27,16:45:14.000,178,11064028,-795,0,1751042713,12660.12698858999,136.52254458000243,54294.05656176 2025-06-27,16:45:15.000,178,11064015,-795,0,1751042714,12660.160670139994,136.50139719000435,54294.14040720001 2025-06-27,16:45:16.000,178,11063988,-795,0,1751042715,12660.18761537999,136.48729892999836,54293.832973920005 2025-06-27,16:45:17.000,178,11063983,-795,0,1751042716,12660.093307039999,136.39566023999942,54293.68624440001 2025-06-27,16:45:18.000,178,11063990,-795,0,1751042717,12660.16740644999,136.36746372000198,54293.70021864 2025-06-27,16:45:19.000,178,11064000,-795,0,1751042718,12660.201087999994,136.26877590000367,54293.714192880005 2025-06-27,16:45:20.000,178,11064001,-795,0,1751042719,12660.21456062,136.21943199000088,54293.94476784001 2025-06-27,16:45:21.000,178,11063975,-795,0,1751042720,12660.21456062,136.14189156000066,54293.87489664001 2025-06-27,16:45:22.000,178,11063991,-795,0,1751042721,12660.113515969999,136.15598981999938,54293.67925728 2025-06-27,16:45:23.000,178,11063997,-795,0,1751042722,12660.140461209994,136.09254764999787,54293.73515424001 2025-06-27,16:45:24.000,178,11064002,-795,0,1751042723,12660.086570729989,136.0854985199985,54293.4067596 2025-06-27,16:45:25.000,178,11064025,-795,0,1751042724,12660.059625489994,136.05730200000107,54293.44169520001 2025-06-27,16:45:26.000,178,11063975,-795,0,1751042725,12660.019207629994,136.10664591000386,54293.57445048 2025-06-27,16:45:27.000,178,11063989,-795,0,1751042726,12659.965317149989,136.10664591000386,54293.65829592001 2025-06-27,16:45:28.000,178,11063987,-795,0,1751042727,12659.864272499988,136.1348424300013,54293.67925728 2025-06-27,16:45:29.000,178,11063920,-795,0,1751042728,12659.817118329993,136.1700880799981,54293.69323152 2025-06-27,16:45:30.000,178,11063998,-795,0,1751042729,12659.749755229997,136.22648112000024,54293.88887088 2025-06-27,16:45:31.000,178,11064005,-795,0,1751042730,12659.689128439997,136.30402155000047,54293.546502000005 2025-06-27,16:45:32.000,178,11063981,-795,0,1751042731,12659.527456999997,136.43795502000285,54293.05740360001 2025-06-27,16:45:33.000,178,11064016,-795,0,1751042732,12659.628501649997,136.5295937100018,54293.20413312001 2025-06-27,16:45:34.000,178,11064027,-795,0,1751042733,12659.662183200002,136.7269693499984,54293.4067596 2025-06-27,16:45:35.000,178,11064036,-795,0,1751042734,12659.749755229997,136.74811674000375,54293.62336032 2025-06-27,16:45:36.000,178,11064016,-795,0,1751042735,12659.743018920002,136.89614847000485,54293.6513088 2025-06-27,16:45:37.000,178,11063948,-795,0,1751042736,12659.756491539993,136.99483629000315,54293.497592160005 2025-06-27,16:45:38.000,178,11063975,-795,0,1751042737,12659.796909399993,137.13581889000488,54293.448682320006 2025-06-27,16:45:39.000,178,11063958,-795,0,1751042738,12659.891217739998,137.26975235999998,54293.23208160001 2025-06-27,16:45:40.000,178,11064013,-795,0,1751042739,12659.884481429988,137.38958757000364,54293.16919752 2025-06-27,16:45:41.000,178,11063977,-795,0,1751042740,12659.972053459998,137.4953245200013,54293.17618464 2025-06-27,16:45:42.000,178,11063958,-795,0,1751042741,12660.066361799989,137.55171756000345,54293.19015888 2025-06-27,16:45:43.000,178,11063992,-795,0,1751042742,12660.16740644999,137.4953245200013,54293.50457928 2025-06-27,16:45:44.000,178,11063973,-795,0,1751042743,12660.26845109999,137.5587666900028,54293.616373200006 2025-06-27,16:45:45.000,178,11063934,-795,0,1751042744,12660.281923719995,137.58696321000025,54293.546502000005 2025-06-27,16:45:46.000,178,11063980,-795,0,1751042745,12660.281923719995,137.55171756000345,54293.56746336001 2025-06-27,16:45:47.000,178,11063974,-795,0,1751042746,12660.31560527,137.55171756000345,54293.18317176001 2025-06-27,16:45:48.000,178,11063972,-795,0,1751042747,12660.32907788999,137.57286495000153,54293.15522328001 2025-06-27,16:45:49.000,178,11063959,-795,0,1751042748,12660.463804089995,137.5587666900028,54293.329901280005 2025-06-27,16:45:50.000,178,11064025,-795,0,1751042749,12660.544639809996,137.52352103999874,54293.378811120005 2025-06-27,16:45:51.000,178,11063986,-795,0,1751042750,12660.59853029,137.4953245200013,54293.57445048 2025-06-27,16:45:52.000,178,11064020,-795,0,1751042751,12660.564848739996,137.50237365000066,54293.38579824 2025-06-27,16:45:53.000,178,11063977,-795,0,1751042752,12660.760201730001,137.47417713000323,54293.427720960004 2025-06-27,16:45:54.000,178,11063979,-795,0,1751042753,12660.861246380002,137.55171756000345,54293.42073384001 2025-06-27,16:45:55.000,178,11064034,-795,0,1751042754,12660.995972579993,137.60106146999897,54293.27400432001 2025-06-27,16:45:56.000,178,11064030,-795,0,1751042755,12661.150907709998,137.63630712000304,54293.4067596 2025-06-27,16:45:57.000,178,11063993,-795,0,1751042756,12661.130698779998,137.6786018999992,54293.16919752 2025-06-27,16:45:58.000,178,11063995,-795,0,1751042757,12661.218270809994,137.7420440700007,54293.546502000005 2025-06-27,16:45:59.000,178,11063980,-795,0,1751042758,12661.312579149999,137.79843711000285,54293.68624440001 2025-06-27,16:46:00.000,178,11064019,-795,0,1751042759,12661.292370219999,137.9041740600005,54293.714192880005 2025-06-27,16:46:01.000,178,11063942,-795,0,1751042760,12661.238479739994,137.99581274999946,54293.77008984 2025-06-27,16:46:02.000,178,11064005,-795,0,1751042761,12661.137435089993,138.12269709000248,54293.38579824 2025-06-27,16:46:03.000,178,11064023,-795,0,1751042762,12661.123962469988,138.22138491000078,54293.41374672 2025-06-27,16:46:04.000,178,11064010,-795,0,1751042763,12661.157644019993,138.25663056000485,54293.38579824 2025-06-27,16:46:05.000,178,11063991,-795,0,1751042764,12661.117226159993,138.34122012000444,54293.4766308 2025-06-27,16:46:06.000,178,11063983,-795,0,1751042765,12661.150907709998,138.36941664000187,54293.79803832 2025-06-27,16:46:07.000,178,11064019,-795,0,1751042766,12661.063335680003,138.48925184999825,54293.79803832 2025-06-27,16:46:08.000,178,11064040,-795,0,1751042767,12661.076808299993,138.53859576000104,54293.74214136 2025-06-27,16:46:09.000,178,11063919,-795,0,1751042768,12661.110489849998,138.56679227999848,54293.784064080006 2025-06-27,16:46:10.000,178,11064001,-795,0,1751042769,12661.157644019993,138.61613619000127,54293.62336032 2025-06-27,16:46:11.000,178,11063999,-795,0,1751042770,12661.191325569998,138.6584309700047,54293.62336032 2025-06-27,16:46:12.000,178,11064029,-795,0,1751042771,12661.137435089993,138.65138183999807,54293.55348912 2025-06-27,16:46:13.000,178,11063980,-795,0,1751042772,12661.070071989998,138.6443327099987,54293.52554064 2025-06-27,16:46:14.000,178,11064024,-795,0,1751042773,12661.090280919998,138.58089054000448,54293.930793600004 2025-06-27,16:46:15.000,178,11064055,-795,0,1751042774,12660.928609479997,138.63728357999935,54293.951754960006 2025-06-27,16:46:16.000,178,11063993,-795,0,1751042775,12660.854510069992,138.63023445,54294.02162616001 2025-06-27,16:46:17.000,178,11063917,-795,0,1751042776,12660.605266599996,138.71482400999957,54293.763102720004 2025-06-27,16:46:18.000,178,11063891,-795,0,1751042777,12660.53116718999,138.71482400999957,54293.616373200006 2025-06-27,16:46:19.000,178,11063991,-795,0,1751042778,12660.37623206,138.78531531000044,54293.67227016 2025-06-27,16:46:20.000,178,11064014,-795,0,1751042779,12660.18761537999,138.75006966000365,54293.75611560001 2025-06-27,16:46:21.000,178,11063968,-795,0,1751042780,12660.039416559994,138.80646269999852,54293.84694816 2025-06-27,16:46:22.000,178,11063994,-795,0,1751042781,12659.850799879998,138.75006966000365,54293.82598680001 2025-06-27,16:46:23.000,178,11063985,-795,0,1751042782,12659.756491539993,138.8205609600045,54293.951754960006 2025-06-27,16:46:24.000,178,11063998,-795,0,1751042783,12659.662183200002,138.8205609600045,54294.049574640005 2025-06-27,16:46:25.000,178,11063968,-795,0,1751042784,12659.473566519991,138.83465922000323,54293.97970344 2025-06-27,16:46:26.000,178,11063973,-795,0,1751042785,12659.33884032,138.8417083500026,54293.72816712001 2025-06-27,16:46:27.000,178,11064027,-795,0,1751042786,12659.09633316,138.91219965000346,54293.58842472001 2025-06-27,16:46:28.000,178,11063984,-795,0,1751042787,12658.97507958,138.8558066100013,54293.63733456001 2025-06-27,16:46:29.000,178,11063974,-795,0,1751042788,12658.692154559998,138.9544944299996,54293.63034744 2025-06-27,16:46:30.000,178,11063993,-795,0,1751042789,12658.631527769998,138.9403961700009,54293.90983224 2025-06-27,16:46:31.000,178,11064012,-795,0,1751042790,12658.422702160002,138.9756418199977,54293.9657292 2025-06-27,16:46:32.000,178,11063907,-795,0,1751042791,12658.173458689991,139.01088747000176,54293.714192880005 2025-06-27,16:46:33.000,178,11064002,-795,0,1751042792,12657.93095152999,139.088427900002,54293.595411840004 2025-06-27,16:46:34.000,178,11064008,-795,0,1751042793,12657.843379499995,139.13072267999814,54293.48361792 2025-06-27,16:46:35.000,178,11063921,-795,0,1751042794,12657.74907115999,139.201213979999,54293.55348912 2025-06-27,16:46:36.000,178,11064020,-795,0,1751042795,12657.668235439989,139.20826310999837,54293.63733456001 2025-06-27,16:46:37.000,178,11063988,-795,0,1751042796,12657.520036619993,139.2858035399986,54293.73515424001 2025-06-27,16:46:38.000,178,11063966,-795,0,1751042797,12657.425728280003,139.2999018000046,54293.74912848 2025-06-27,16:46:39.000,178,11063973,-795,0,1751042798,12657.297738389992,139.32809832000203,54293.72816712001 2025-06-27,16:46:40.000,178,11063930,-795,0,1751042799,12657.257320529992,139.3492457100001,54293.8609224 2025-06-27,16:46:41.000,178,11063919,-795,0,1751042800,12657.156275879992,139.37039309999818,54293.595411840004 2025-06-27,16:46:42.000,178,11063988,-795,0,1751042801,12657.061967540001,139.42678614000033,54293.3368884 2025-06-27,16:46:43.000,178,11064012,-795,0,1751042802,12656.987868129996,139.4338352699997,54293.36483688 2025-06-27,16:46:44.000,178,11064038,-795,0,1751042803,12656.927241339996,139.4338352699997,54293.35784976 2025-06-27,16:46:45.000,178,11064004,-795,0,1751042804,12656.886823479996,139.42678614000033,54293.67925728 2025-06-27,16:46:46.000,178,11064010,-795,0,1751042805,12656.9002961,139.38449136000418,54293.74214136 2025-06-27,16:46:47.000,178,11063964,-795,0,1751042806,12656.826196689995,139.4338352699997,54293.70021864 2025-06-27,16:46:48.000,178,11063977,-795,0,1751042807,12656.77230620999,139.37744223000482,54293.68624440001 2025-06-27,16:46:49.000,178,11063923,-795,0,1751042808,12656.75883359,139.40563875000225,54293.42073384001 2025-06-27,16:46:50.000,178,11063943,-795,0,1751042809,12656.765569899995,139.37744223000482,54293.4067596 2025-06-27,16:46:51.000,178,11063966,-795,0,1751042810,12656.71841573,139.4479335299984,54293.41374672 2025-06-27,16:46:52.000,178,11063996,-795,0,1751042811,12656.63084369999,139.4126878800016,54293.30893992 2025-06-27,16:46:53.000,178,11064027,-795,0,1751042812,12656.57021690999,139.46908092000376,54293.53951488001 2025-06-27,16:46:54.000,178,11063988,-795,0,1751042813,12656.583689529994,139.48317918000248,54293.53252776 2025-06-27,16:46:55.000,178,11063939,-795,0,1751042814,12656.59042583999,139.5607196100027,54293.5814376 2025-06-27,16:46:56.000,178,11064004,-795,0,1751042815,12656.59042583999,139.5959652599995,54293.58842472001 2025-06-27,16:46:57.000,178,11063952,-795,0,1751042816,12656.57021690999,139.6453091700023,54293.34387552 2025-06-27,16:46:58.000,178,11063995,-795,0,1751042817,12656.455699639999,139.6453091700023,54293.162210400005 2025-06-27,16:46:59.000,178,11063957,-795,0,1751042818,12656.46917225999,139.70170221000444,54293.17618464 2025-06-27,16:47:00.000,178,11064012,-795,0,1751042819,12656.53653536,139.66645656000037,54293.25304296001 2025-06-27,16:47:01.000,178,11063968,-795,0,1751042820,12656.57021690999,139.72989873000188,54293.46265656 2025-06-27,16:47:02.000,178,11064002,-795,0,1751042821,12656.63758001,139.7439969900006,54293.45566944 2025-06-27,16:47:03.000,178,11063991,-795,0,1751042822,12656.725152039995,139.75809524999931,54293.46964368001 2025-06-27,16:47:04.000,178,11063948,-795,0,1751042823,12656.886823479996,139.75809524999931,54293.55348912 2025-06-27,16:47:05.000,178,11063915,-795,0,1751042824,12656.94071396,139.80039003000275,54293.24605584 2025-06-27,16:47:06.000,178,11064013,-795,0,1751042825,12657.075440159992,139.7439969900006,54293.24605584 2025-06-27,16:47:07.000,178,11063968,-715,0,1751042826,12657.048494919996,139.7933409000034,54293.043429360005 2025-06-27,16:47:08.000,178,11064007,-795,0,1751042827,12657.189957429997,139.72989873000188,54293.37182400001 2025-06-27,16:47:09.000,178,11063957,-795,0,1751042828,12657.311211009997,139.76514437999867,54293.546502000005 2025-06-27,16:47:10.000,178,11063960,-795,0,1751042829,12657.479618759993,139.75809524999931,54293.58842472001 2025-06-27,16:47:11.000,178,11063999,-795,0,1751042830,12657.533509239998,139.81448829000146,54293.595411840004 2025-06-27,16:47:12.000,178,11063975,-795,0,1751042831,12657.600872339994,139.7933409000034,54293.31592704 2025-06-27,16:47:13.000,178,11063955,-795,0,1751042832,12657.701916989994,139.82858655000018,54293.329901280005 2025-06-27,16:47:14.000,178,11063981,-795,0,1751042833,12657.80969794999,139.89907785000105,54293.39278536001 2025-06-27,16:47:15.000,178,11064016,-795,0,1751042834,12657.91074259999,139.94137263000448,54293.46265656 2025-06-27,16:47:16.000,178,11063983,-795,0,1751042835,12658.005050939995,139.9554708900032,54293.67925728 2025-06-27,16:47:17.000,178,11063991,-795,0,1751042836,12658.025259869995,140.0541587100015,54293.616373200006 2025-06-27,16:47:18.000,178,11064001,-795,0,1751042837,12658.15998607,140.04710958000214,54293.69323152 2025-06-27,16:47:19.000,178,11063979,-795,0,1751042838,12658.281239650001,140.12465001000237,54293.77008984 2025-06-27,16:47:20.000,178,11063980,-795,0,1751042839,12658.422702160002,140.16694478999852,54293.6513088 2025-06-27,16:47:21.000,178,11063962,-795,0,1751042840,12658.442911090002,140.25858348000475,54293.6513088 2025-06-27,16:47:22.000,178,11063981,-795,0,1751042841,12658.503537880002,140.28678000000218,54293.48361792 2025-06-27,16:47:23.000,178,11064018,-795,0,1751042842,12658.631527769998,140.37136956000177,54293.60938608001 2025-06-27,16:47:24.000,178,11064000,-795,0,1751042843,12658.759517659993,140.38546782000049,54293.92380648001 2025-06-27,16:47:25.000,178,11063989,-795,0,1751042844,12658.90771647999,140.49825390000478,54294.02162616001 2025-06-27,16:47:26.000,178,11063973,-795,0,1751042845,12659.022233749994,140.51940129000286,54294.06354888001 2025-06-27,16:47:27.000,178,11063983,-795,0,1751042846,12659.08959684999,140.57579432999773,54294.06354888001 2025-06-27,16:47:28.000,178,11063995,-715,0,1751042847,12659.19064149999,140.6603838900046,54293.84694816 2025-06-27,16:47:29.000,178,11063915,-795,0,1751042848,12659.29842246,140.7308751899982,54293.90983224 2025-06-27,16:47:30.000,178,11064016,-795,0,1751042849,12659.412939729991,140.78726823000034,54294.000664800005 2025-06-27,16:47:31.000,178,11064019,-795,0,1751042850,12659.439884970001,140.80136648999905,54294.119445840006 2025-06-27,16:47:32.000,178,11064012,-795,0,1751042851,12659.507248069996,140.87890691999928,54294.19630416 2025-06-27,16:47:33.000,178,11063954,-795,0,1751042852,12659.567874859997,140.90005431000463,54294.3150852 2025-06-27,16:47:34.000,178,11063966,-795,0,1751042853,12659.561138550001,140.99169300000358,54294.35700792001 2025-06-27,16:47:35.000,178,11063983,-795,0,1751042854,12659.776700469993,141.0057912600023,54294.56662152001 2025-06-27,16:47:36.000,178,11063987,-795,0,1751042855,12659.844063570003,141.04808603999845,54294.41290488 2025-06-27,16:47:37.000,178,11063952,-795,0,1751042856,12659.897954049993,141.11857733999932,54294.433866240004 2025-06-27,16:47:38.000,178,11063992,-795,0,1751042857,12659.931635599998,141.13972473000467,54294.433866240004 2025-06-27,16:47:39.000,178,11063996,-795,0,1751042858,12659.985526079989,141.14677386000403,54294.49675032001 2025-06-27,16:47:40.000,178,11063956,-795,0,1751042859,12660.052889179999,141.08333169000252,54294.67841544 2025-06-27,16:47:41.000,178,11063962,-795,0,1751042860,12660.066361799989,141.1538229900034,54294.74828664 2025-06-27,16:47:42.000,178,11063972,-795,0,1751042861,12660.133724899999,141.1679212500021,54294.84610632 2025-06-27,16:47:43.000,178,11063991,-795,0,1751042862,12660.153933829999,141.13972473000467,54294.943926 2025-06-27,16:47:44.000,178,11063997,-795,0,1751042863,12660.23476955,141.1679212500021,54294.86706768 2025-06-27,16:47:45.000,178,11063909,-795,0,1751042864,12660.22803323999,141.14677386000403,54294.89501616 2025-06-27,16:47:46.000,178,11063993,-795,0,1751042865,12660.22803323999,141.11857733999932,54294.89501616 2025-06-27,16:47:47.000,178,11063980,-795,0,1751042866,12660.22803323999,141.0692334300038,54295.07668128001 2025-06-27,16:47:48.000,178,11063969,-795,0,1751042867,12660.261714789995,140.99874213000294,54295.11161688 2025-06-27,16:47:49.000,178,11063989,-795,0,1751042868,12660.26845109999,140.96349647999887,54295.28629488001 2025-06-27,16:47:50.000,178,11063970,-795,0,1751042869,12660.35602313,140.90005431000463,54295.36315320001 2025-06-27,16:47:51.000,178,11063973,-795,0,1751042870,12660.30886895999,140.907103440004,54295.237385039996 2025-06-27,16:47:52.000,178,11063966,-795,0,1751042871,12660.27518741,140.85071040000184,54295.07668128001 2025-06-27,16:47:53.000,178,11063924,-795,0,1751042872,12660.27518741,140.83661214000313,54295.16751384001 2025-06-27,16:47:54.000,178,11063965,-795,0,1751042873,12660.32907788999,140.76612084000226,54295.237385039996 2025-06-27,16:47:55.000,178,11063920,-795,0,1751042874,12660.29539634,140.75202258000354,54295.45398576001 2025-06-27,16:47:56.000,178,11063934,-795,0,1751042875,12660.35602313,140.6744821500033,54295.509882720005 2025-06-27,16:47:57.000,178,11063977,-795,0,1751042876,12660.36949574999,140.63923649999924,54295.56577968 2025-06-27,16:47:58.000,178,11063970,-795,0,1751042877,12660.3358142,140.61808911000116,54295.44699864 2025-06-27,16:47:59.000,178,11063969,-795,0,1751042878,12660.41664992,140.58989259000373,54295.3282176 2025-06-27,16:48:00.000,178,11063961,-795,0,1751042879,12660.47727671,140.56169606999902,54295.5378312 2025-06-27,16:48:01.000,178,11063973,-795,0,1751042880,12660.45033146999,140.55464693999966,54295.558792560005 2025-06-27,16:48:02.000,178,11063994,-795,0,1751042881,12660.382968369995,140.58284346000437,54295.405075919996 2025-06-27,16:48:03.000,178,11063985,-795,0,1751042882,12660.39644099,140.57579432999773,54295.775393280004 2025-06-27,16:48:04.000,178,11063997,-795,0,1751042883,12660.45033146999,140.55464693999966,54295.73347056 2025-06-27,16:48:05.000,178,11063972,-795,0,1751042884,12660.403177299995,140.51940129000286,54295.894174320005 2025-06-27,16:48:06.000,178,11063953,-795,0,1751042885,12660.382968369995,140.5123521600035,54296.012955360005 2025-06-27,16:48:07.000,178,11063964,-795,0,1751042886,12660.36949574999,140.56169606999902,54295.78936752001 2025-06-27,16:48:08.000,178,11063969,-795,0,1751042887,12660.382968369995,140.55464693999966,54295.75443192 2025-06-27,16:48:09.000,178,11063965,-795,0,1751042888,12660.342550509995,140.58284346000437,54295.71949632001 2025-06-27,16:48:10.000,178,11063983,-795,0,1751042889,12660.36949574999,140.5969417200031,54295.76840616001 2025-06-27,16:48:11.000,178,11063956,-795,0,1751042890,12660.342550509995,140.56169606999902,54296.05487808001 2025-06-27,16:48:12.000,178,11064001,-795,0,1751042891,12660.322341579995,140.54054868000094,54295.82430312 2025-06-27,16:48:13.000,178,11063961,-795,0,1751042892,12660.362759439995,140.52645042000222,54295.97103264 2025-06-27,16:48:14.000,178,11063976,-795,0,1751042893,12660.504221949996,140.47005738000007,54296.12474928001 2025-06-27,16:48:15.000,178,11063939,-795,0,1751042894,12660.51769457,140.4630082500007,54295.87321296 2025-06-27,16:48:16.000,178,11063935,-795,0,1751042895,12660.524430879996,140.39251694999984,54295.86622584001 2025-06-27,16:48:17.000,178,11063981,-795,0,1751042896,12660.443595159995,140.32202564999898,54295.7125092 2025-06-27,16:48:18.000,178,11063956,-795,0,1751042897,12660.484013019995,140.29382913000154,54295.73347056 2025-06-27,16:48:19.000,178,11063987,-795,0,1751042898,12660.49748564,140.20923957000196,54296.0269296 2025-06-27,16:48:20.000,178,11063981,-675,0,1751042899,12660.55137611999,140.18104305000452,54296.01994248 2025-06-27,16:48:21.000,178,11063948,-795,0,1751042900,12660.49074932999,140.13169914000173,54295.98500688001 2025-06-27,16:48:22.000,178,11064006,-795,0,1751042901,12660.49748564,140.02596219000407,54295.88020008 2025-06-27,16:48:23.000,178,11063944,-795,0,1751042902,12660.544639809996,139.94137263000448,54295.83827736001 2025-06-27,16:48:24.000,178,11063995,-795,0,1751042903,12660.55811243,139.86383220000425,54295.88020008 2025-06-27,16:48:25.000,178,11063904,-795,0,1751042904,12660.463804089995,139.77924264000467,54295.83827736001 2025-06-27,16:48:26.000,178,11063999,-795,0,1751042905,12660.463804089995,139.75809524999931,54295.97801976 2025-06-27,16:48:27.000,178,11063972,-795,0,1751042906,12660.39644099,139.63121091000357,54295.97103264 2025-06-27,16:48:28.000,178,11063978,-795,0,1751042907,12660.39644099,139.63121091000357,54295.92910992 2025-06-27,16:48:29.000,178,11064018,-795,0,1751042908,12660.443595159995,139.62416178000421,54296.0269296 2025-06-27,16:48:30.000,178,11063930,-795,0,1751042909,12660.5379035,139.61006351999822,54295.92910992 2025-06-27,16:48:31.000,178,11063985,-795,0,1751042910,12660.564848739996,139.5959652599995,54295.76141904 2025-06-27,16:48:32.000,178,11064005,-795,0,1751042911,12660.55137611999,139.58186700000078,54295.677573600005 2025-06-27,16:48:33.000,178,11063981,-795,0,1751042912,12660.645684459996,139.532523089998,54295.71949632001 2025-06-27,16:48:34.000,178,11064002,-795,0,1751042913,12660.672629699991,139.45498265999777,54295.99898112 2025-06-27,16:48:35.000,178,11063917,-795,0,1751042914,12660.686102319996,139.40563875000225,54295.83827736001 2025-06-27,16:48:36.000,178,11063998,-795,0,1751042915,12660.881455310002,139.38449136000418,54296.05487808001 2025-06-27,16:48:37.000,178,11063998,-795,0,1751042916,12660.995972579993,139.3351474500014,54295.964045520006 2025-06-27,16:48:38.000,178,11063975,-795,0,1751042917,12661.110489849998,139.3351474500014,54295.796354640006 2025-06-27,16:48:39.000,178,11063921,-795,0,1751042918,12661.245216049989,139.2505578900018,54295.894174320005 2025-06-27,16:48:40.000,178,11063931,-795,0,1751042919,12661.305842839989,139.16596833000222,54295.88718720001 2025-06-27,16:48:41.000,178,11063957,-795,0,1751042920,12661.352997009999,139.088427900002,54295.796354640006 2025-06-27,16:48:42.000,178,11063993,-795,0,1751042921,12661.339524389994,139.01088747000176,54295.964045520006 2025-06-27,16:48:43.000,178,11063923,-795,0,1751042922,12661.46751427999,138.96859268999833,54296.00596824001 2025-06-27,16:48:44.000,178,11063974,-795,0,1751042923,12661.58876785999,138.86990487000003,54296.04789096 2025-06-27,16:48:45.000,178,11063923,-795,0,1751042924,12661.6157131,138.83465922000323,54296.15269776001 2025-06-27,16:48:46.000,178,11063929,-795,0,1751042925,12661.703285129995,138.80646269999852,54295.93609704001 2025-06-27,16:48:47.000,178,11063979,-795,0,1751042926,12661.703285129995,138.72187313999893,54295.93609704001 2025-06-27,16:48:48.000,178,11064006,-795,0,1751042927,12661.75043929999,138.67252923000342,54295.894174320005 2025-06-27,16:48:49.000,178,11063975,-795,0,1751042928,12661.824538709996,138.55974314999912,54296.06885232 2025-06-27,16:48:50.000,178,11063936,-795,0,1751042929,12661.8178024,138.47515358999954,54296.131736400006 2025-06-27,16:48:51.000,178,11063940,-795,0,1751042930,12661.905374429996,138.41876055000466,54296.20160760001 2025-06-27,16:48:52.000,178,11063966,-795,0,1751042931,12661.844747639996,138.36941664000187,54296.10378792001 2025-06-27,16:48:53.000,178,11064013,-795,0,1751042932,12661.912110739991,138.30597447000036,54296.0269296 2025-06-27,16:48:54.000,178,11063985,-795,0,1751042933,12661.999682770002,138.2636796900042,54295.99898112 2025-06-27,16:48:55.000,178,11063987,-795,0,1751042934,12662.060309560002,138.2002375200027,54296.0968008 2025-06-27,16:48:56.000,178,11063962,-795,0,1751042935,12662.087254799997,138.172040999998,54296.0968008 2025-06-27,16:48:57.000,178,11063927,-795,0,1751042936,12662.060309560002,138.06630405000033,54295.98500688001 2025-06-27,16:48:58.000,178,11063958,-795,0,1751042937,12661.999682770002,137.97466536000138,54295.93609704001 2025-06-27,16:48:59.000,178,11063963,-795,0,1751042938,12662.006419079997,137.96056710000266,54296.03391672001 2025-06-27,16:49:00.000,178,11063951,-795,0,1751042939,12662.127672659997,137.840731889999,54296.15269776001 2025-06-27,16:49:01.000,178,11063977,-795,0,1751042940,12662.120936350002,137.8266336300003,54296.01994248 2025-06-27,16:49:02.000,178,11063954,-795,0,1751042941,12662.080518490002,137.83368275999965,54295.81032888 2025-06-27,16:49:03.000,178,11063960,-795,0,1751042942,12662.188299449997,137.78433885000413,54295.87321296 2025-06-27,16:49:04.000,178,11063981,-795,0,1751042943,12662.242189930002,137.72089668000262,54295.99898112 2025-06-27,16:49:05.000,178,11063972,-795,0,1751042944,12662.275871479993,137.66450364000048,54296.20859472 2025-06-27,16:49:06.000,178,11063938,-795,0,1751042945,12662.289344099998,137.65745451000112,54296.10378792001 2025-06-27,16:49:07.000,178,11063930,-795,0,1751042946,12662.316289339993,137.61515972999769,54296.06885232 2025-06-27,16:49:08.000,178,11063947,-795,0,1751042947,12662.309553029998,137.62220886000432,54296.00596824001 2025-06-27,16:49:09.000,178,11063992,-795,0,1751042948,12662.410597679998,137.62925799000368,54295.83827736001 2025-06-27,16:49:10.000,178,11063961,-795,0,1751042949,12662.484697089989,137.5940123399996,54295.908148559996 2025-06-27,16:49:11.000,178,11063912,-795,0,1751042950,12662.491433399999,137.51647190999938,54295.78936752001 2025-06-27,16:49:12.000,178,11063976,-795,0,1751042951,12662.518378639994,137.53761930000474,54295.7823804 2025-06-27,16:49:13.000,178,11063953,-795,0,1751042952,12662.592478049999,137.45302973999787,54296.01994248 2025-06-27,16:49:14.000,178,11063904,-795,0,1751042953,12662.65310484,137.4812262600026,54296.0269296 2025-06-27,16:49:15.000,178,11063915,-795,0,1751042954,12662.63289591,137.4318823499998,54296.08282656001 2025-06-27,16:49:16.000,178,11063976,-795,0,1751042955,12662.6935227,137.44598060999851,54296.04090384 2025-06-27,16:49:17.000,178,11063972,-795,0,1751042956,12662.67331377,137.43893147999916,54295.92910992 2025-06-27,16:49:18.000,178,11063958,-795,0,1751042957,12662.66657745999,137.43893147999916,54296.0269296 2025-06-27,16:49:19.000,178,11063984,-795,0,1751042958,12662.71373163,137.36139104999893,54295.95705840001 2025-06-27,16:49:20.000,178,11063980,-795,0,1751042959,12662.700259009995,137.3472927900002,54295.83827736001 2025-06-27,16:49:21.000,178,11063906,-795,0,1751042960,12662.67331377,137.31909627000277,54296.061865200005 2025-06-27,16:49:22.000,178,11063921,-795,0,1751042961,12662.531851259999,137.3684401799983,54295.82430312 2025-06-27,16:49:23.000,178,11063940,-795,0,1751042962,12662.599214359994,137.40368583000236,54295.86622584001 2025-06-27,16:49:24.000,178,11063993,-795,0,1751042963,12662.619423289994,137.35434191999957,54295.88718720001 2025-06-27,16:49:25.000,178,11063967,-795,0,1751042964,12662.66657745999,137.396636700003,54295.75443192 2025-06-27,16:49:26.000,178,11063980,-795,0,1751042965,12662.6935227,137.38958757000364,54295.76840616001 2025-06-27,16:49:27.000,178,11063950,-795,0,1751042966,12662.67331377,137.41778409000108,54295.69154784 2025-06-27,16:49:28.000,178,11063995,-795,0,1751042967,12662.67331377,137.45302973999787,54295.726483440005 2025-06-27,16:49:29.000,178,11063968,-795,0,1751042968,12662.619423289994,137.46712800000387,54295.85923872 2025-06-27,16:49:30.000,178,11063971,-795,0,1751042969,12662.58574173999,137.4812262600026,54295.78936752001 2025-06-27,16:49:31.000,178,11063955,-795,0,1751042970,12662.599214359994,137.50942278000002,54295.845264480005 2025-06-27,16:49:32.000,178,11063972,-795,0,1751042971,12662.484697089989,137.50237365000066,54295.74744480001 2025-06-27,16:49:33.000,178,11063963,-795,0,1751042972,12662.477960779994,137.50942278000002,54295.45398576001 2025-06-27,16:49:34.000,178,11063983,-795,0,1751042973,12662.430806609998,137.50942278000002,54295.49590848 2025-06-27,16:49:35.000,178,11064004,-795,0,1751042974,12662.424070299989,137.52352103999874,54295.58674104 2025-06-27,16:49:36.000,178,11063888,-795,0,1751042975,12662.275871479993,137.50237365000066,54295.59372816 2025-06-27,16:49:37.000,178,11063877,-795,0,1751042976,12662.282607790003,137.4812262600026,54295.83129024 2025-06-27,16:49:38.000,178,11063969,-795,0,1751042977,12662.093991109992,137.4812262600026,54295.642638 2025-06-27,16:49:39.000,178,11063938,-795,0,1751042978,12662.033364319992,137.4318823499998,54295.64962512001 2025-06-27,16:49:40.000,178,11063963,-795,0,1751042979,12661.999682770002,137.396636700003,54295.62167664001 2025-06-27,16:49:41.000,178,11063975,-795,0,1751042980,12661.986210149997,137.35434191999957,54295.43302440001 2025-06-27,16:49:42.000,178,11063942,-795,0,1751042981,12661.844747639996,137.2838506199987,54295.28629488001 2025-06-27,16:49:43.000,178,11064010,-795,0,1751042982,12661.905374429996,137.21335931999783,54295.37014032 2025-06-27,16:49:44.000,178,11063968,-795,0,1751042983,12661.898638120001,137.1217206299989,54295.58674104 2025-06-27,16:49:45.000,178,11063923,-795,0,1751042984,12661.851483949991,137.09352411000145,54295.558792560005 2025-06-27,16:49:46.000,178,11063971,-795,0,1751042985,12661.824538709996,137.00893455000187,54295.43302440001 2025-06-27,16:49:47.000,178,11063950,-795,0,1751042986,12661.79759347,136.9031976000042,54295.41905016 2025-06-27,16:49:48.000,178,11063960,-795,0,1751042987,12661.864956569996,136.83270630000334,54295.1535396 2025-06-27,16:49:49.000,178,11063923,-795,0,1751042988,12661.878429190001,136.7410676100044,54295.174500960005 2025-06-27,16:49:50.000,178,11063994,-795,0,1751042989,12661.966001219997,136.66352718000417,54295.1884752 2025-06-27,16:49:51.000,178,11064010,-795,0,1751042990,12661.972737529992,136.61418327000138,54295.11860400001 2025-06-27,16:49:52.000,178,11064023,-795,0,1751042991,12661.871692879991,136.52254458000243,54295.09764264001 2025-06-27,16:49:53.000,178,11063947,-795,0,1751042992,12661.992946459992,136.38861111000006,54295.20244944 2025-06-27,16:49:54.000,178,11064002,-795,0,1751042993,12662.013155389992,136.35336546000326,54295.30026912 2025-06-27,16:49:55.000,178,11063935,-795,0,1751042994,12662.067045869997,136.26172677000432,54295.30725624 2025-06-27,16:49:56.000,178,11063972,-795,0,1751042995,12662.147881589997,136.24762850999832,54295.055719920005 2025-06-27,16:49:57.000,178,11063997,-795,0,1751042996,12662.242189930002,136.20533373000217,54295.069694159996 2025-06-27,16:49:58.000,178,11063984,-795,0,1751042997,12662.302816719988,136.1982846000028,54295.0137972 2025-06-27,16:49:59.000,178,11063967,-795,0,1751042998,12662.370179819998,136.12779330000194,54295.06270704 2025-06-27,16:50:00.000,178,11063946,-795,0,1751042999,12662.417333989993,136.09254764999787,54295.23039792 2025-06-27,16:50:01.000,178,11063892,-795,0,1751043000,12662.552060189999,136.0714002599998,54295.28629488001 2025-06-27,16:50:02.000,178,11063930,-795,0,1751043001,12662.498169709994,136.036154610003,54295.09764264001 2025-06-27,16:50:03.000,178,11063967,-795,0,1751043002,12662.64636852999,135.99385982999956,54295.16052672 2025-06-27,16:50:04.000,178,11063954,-795,0,1751043003,12662.781094729995,135.91631939999934,54294.92296464 2025-06-27,16:50:05.000,178,11063929,-715,0,1751043004,12662.87540307,135.86697549000382,54294.99283584 2025-06-27,16:50:06.000,178,11063981,-795,0,1751043005,12662.87540307,135.8246807100004,54295.02777144001 2025-06-27,16:50:07.000,178,11063957,-795,0,1751043006,12663.030338199991,135.74714028000017,54295.0836684 2025-06-27,16:50:08.000,178,11063951,-795,0,1751043007,12663.05728344,135.66959984999994,54295.223410800005 2025-06-27,16:50:09.000,178,11063973,-795,0,1751043008,12663.165064399996,135.6132068099978,54295.23039792 2025-06-27,16:50:10.000,178,11063924,-795,0,1751043009,12663.218954880002,135.577961160001,54295.18148808 2025-06-27,16:50:11.000,178,11063981,-795,0,1751043010,12663.353681079992,135.45812595000461,54295.1884752 2025-06-27,16:50:12.000,178,11063991,-795,0,1751043011,12663.353681079992,135.42288030000054,54294.902003279996 2025-06-27,16:50:13.000,178,11063991,-795,0,1751043012,12663.447989419998,135.32419248000224,54294.86008056001 2025-06-27,16:50:14.000,178,11063959,-795,0,1751043013,12663.555770379993,135.26075031000073,54295.006810080005 2025-06-27,16:50:15.000,178,11063997,-795,0,1751043014,12663.589451929998,135.1832098800005,54295.13257824 2025-06-27,16:50:16.000,178,11063959,-795,0,1751043015,12663.650078719998,135.09862032000092,54295.25135928 2025-06-27,16:50:17.000,178,11063978,-795,0,1751043016,12663.690496579999,134.97878511000454,54295.16052672 2025-06-27,16:50:18.000,178,11063927,-795,0,1751043017,12663.751123369999,134.9012446800043,54295.1535396 2025-06-27,16:50:19.000,178,11063914,-795,0,1751043018,12663.798277539994,134.8378025100028,54295.13956536 2025-06-27,16:50:20.000,178,11063981,-795,0,1751043019,12663.939740049995,134.7884586,54294.97886160001 2025-06-27,16:50:21.000,178,11063982,-795,0,1751043020,12664.01383946,134.74616382000386,54294.85309344 2025-06-27,16:50:22.000,178,11063968,-795,0,1751043021,12664.020575769995,134.71796729999915,54294.790209360006 2025-06-27,16:50:23.000,178,11063964,-795,0,1751043022,12664.25634662,134.5910829600034,54295.07668128001 2025-06-27,16:50:24.000,178,11063937,-795,0,1751043023,12664.384336509997,134.53468992000126,54295.25135928 2025-06-27,16:50:25.000,178,11063883,-795,0,1751043024,12664.418018060001,134.4430512300023,54295.223410800005 2025-06-27,16:50:26.000,178,11063975,-795,0,1751043025,12664.566216879997,134.36551080000208,54295.11860400001 2025-06-27,16:50:27.000,178,11063975,-795,0,1751043026,12664.532535329992,134.36551080000208,54294.92995176001 2025-06-27,16:50:28.000,178,11063962,-795,0,1751043027,12664.660525220002,134.27387211000314,54294.8041836 2025-06-27,16:50:29.000,178,11063975,-795,0,1751043028,12664.721152009988,134.24567558999843,54294.86706768 2025-06-27,16:50:30.000,178,11063957,-795,0,1751043029,12664.801987729988,134.16108602999884,54294.89501616 2025-06-27,16:50:31.000,178,11064016,-795,0,1751043030,12664.775042489993,134.04829995000182,54295.23039792 2025-06-27,16:50:32.000,178,11063989,-795,0,1751043031,12664.788515109998,134.0060051699984,54295.04174568 2025-06-27,16:50:33.000,178,11063864,-795,0,1751043032,12664.808724039998,133.90026822000073,54295.04873280001 2025-06-27,16:50:34.000,178,11063929,-795,0,1751043033,12664.916504999994,133.82977691999986,54295.0836684 2025-06-27,16:50:35.000,178,11063926,-795,0,1751043034,12664.869350829998,133.7874821400037,54294.77623512 2025-06-27,16:50:36.000,178,11063985,-795,0,1751043035,12664.997340719994,133.70289258000412,54294.76226088001 2025-06-27,16:50:37.000,178,11063971,-795,0,1751043036,12664.929977619999,133.63240128000325,54294.86706768 2025-06-27,16:50:38.000,178,11064002,-795,0,1751043037,12665.11185799,133.55486085000302,54294.90899040001 2025-06-27,16:50:39.000,178,11063968,-795,0,1751043038,12665.138803229995,133.47027129000344,54295.20244944 2025-06-27,16:50:40.000,178,11063952,-795,0,1751043039,12665.219638949995,133.40682912000193,54295.272320640004 2025-06-27,16:50:41.000,178,11063929,-795,0,1751043040,12665.21290264,133.35043607999978,54295.21642368001 2025-06-27,16:50:42.000,178,11063966,-795,0,1751043041,12665.199430019995,133.3645343399985,54294.97886160001 2025-06-27,16:50:43.000,178,11063969,-795,0,1751043042,12665.24658418999,133.30814130000363,54294.81117072001 2025-06-27,16:50:44.000,178,11063963,-795,0,1751043043,12665.280265739995,133.2658465200002,54294.8740548 2025-06-27,16:50:45.000,178,11063979,-795,0,1751043044,12665.340892529995,133.31519043000299,54295.02777144001 2025-06-27,16:50:46.000,178,11063986,-795,0,1751043045,12665.421728249996,133.30814130000363,54295.1535396 2025-06-27,16:50:47.000,178,11063964,-795,0,1751043046,12665.381310389996,133.28699390999827,54295.30026912 2025-06-27,16:50:48.000,178,11063971,-795,0,1751043047,12665.361101459996,133.30814130000363,54295.26533352001 2025-06-27,16:50:49.000,178,11063926,-795,0,1751043048,12665.340892529995,133.2940430400049,54295.30725624 2025-06-27,16:50:50.000,178,11063988,-795,0,1751043049,12665.35436515,133.34338695000042,54295.223410800005 2025-06-27,16:50:51.000,178,11063986,-795,0,1751043050,12665.36783776999,133.37158346999786,54295.16751384001 2025-06-27,16:50:52.000,178,11063971,-795,0,1751043051,12665.34762883999,133.39977999000257,54295.0836684 2025-06-27,16:50:53.000,178,11063943,-795,0,1751043052,12665.28700204999,133.42797651,54295.04174568 2025-06-27,16:50:54.000,178,11063968,-795,0,1751043053,12665.33415622,133.45617303000472,54295.293282000006 2025-06-27,16:50:55.000,178,11063969,-795,0,1751043054,12665.35436515,133.43502563999937,54295.45398576001 2025-06-27,16:50:56.000,178,11063994,-795,0,1751043055,12665.37457408,133.43502563999937,54295.46796 2025-06-27,16:50:57.000,178,11063971,-795,0,1751043056,12665.29373836,133.4138782500013,54295.41905016 2025-06-27,16:50:58.000,178,11064020,-795,0,1751043057,12665.27352943,133.39977999000257,54295.16052672 2025-06-27,16:50:59.000,178,11063979,-795,0,1751043058,12665.24658418999,133.40682912000193,54295.055719920005 2025-06-27,16:51:00.000,178,11063900,-795,0,1751043059,12665.28700204999,133.42092738000065,54295.02078432 2025-06-27,16:51:01.000,178,11063963,-795,0,1751043060,12665.30721097999,133.3645343399985,54295.14655248001 2025-06-27,16:51:02.000,178,11063947,-795,0,1751043061,12665.260056809995,133.32223956000234,54295.272320640004 2025-06-27,16:51:03.000,178,11063960,-795,0,1751043062,12665.18595739999,133.2799447799989,54295.37712744 2025-06-27,16:51:04.000,178,11063963,-795,0,1751043063,12665.14553953999,133.23765000000276,54295.42603728 2025-06-27,16:51:05.000,178,11063952,-795,0,1751043064,12665.031022269999,133.21650261000468,54295.38411456001 2025-06-27,16:51:06.000,178,11063993,-795,0,1751043065,12664.956922859994,133.22355174000404,54295.06270704 2025-06-27,16:51:07.000,178,11063967,-795,0,1751043066,12664.808724039998,133.2306008700034,54295.04174568 2025-06-27,16:51:08.000,178,11063989,-795,0,1751043067,12664.748097249998,133.20945347999805,54295.006810080005 2025-06-27,16:51:09.000,178,11063971,-795,0,1751043068,12664.687470459998,133.25174826000148,54295.11161688 2025-06-27,16:51:10.000,178,11064019,-795,0,1751043069,12664.539271640002,133.19535521999933,54295.18148808 2025-06-27,16:51:11.000,178,11063972,-795,0,1751043070,12664.458435920002,133.17420783000125,54295.37014032 2025-06-27,16:51:12.000,178,11063985,-795,0,1751043071,12664.350654959992,133.13896218000446,54295.18148808 2025-06-27,16:51:13.000,178,11063943,-795,0,1751043072,12664.222665069996,133.11076565999974,54295.2583464 2025-06-27,16:51:14.000,178,11063975,-795,0,1751043073,12664.15530197,133.14601131000381,54295.02078432 2025-06-27,16:51:15.000,178,11063955,-795,0,1751043074,12664.081202559995,133.12486391999846,54295.0137972 2025-06-27,16:51:16.000,178,11063991,-795,0,1751043075,12664.01383946,133.10371653000038,54295.02777144001 2025-06-27,16:51:17.000,178,11064000,-795,0,1751043076,12663.899322189995,133.08961827000167,54294.97886160001 2025-06-27,16:51:18.000,178,11063933,-795,0,1751043077,12663.791541229999,133.0684708800036,54295.069694159996 2025-06-27,16:51:19.000,178,11063959,-795,0,1751043078,12663.84543170999,133.04732348999823,54295.223410800005 2025-06-27,16:51:20.000,178,11063954,-795,0,1751043079,12663.82522277999,133.01207784000144,54295.23039792 2025-06-27,16:51:21.000,178,11063987,-675,0,1751043080,12663.811750159999,132.983881320004,54295.14655248001 2025-06-27,16:51:22.000,178,11063963,-795,0,1751043081,12663.737650749994,132.99093045000336,54294.70636392 2025-06-27,16:51:23.000,178,11064006,-795,0,1751043082,12663.757859679994,132.9556847999993,54294.81117072001 2025-06-27,16:51:24.000,178,11063995,-795,0,1751043083,12663.87237695,132.9345374100012,54294.89501616 2025-06-27,16:51:25.000,178,11063998,-795,0,1751043084,12663.82522277999,132.9556847999993,54294.91597752 2025-06-27,16:51:26.000,178,11063942,-795,0,1751043085,12663.91279481,132.9345374100012,54295.02777144001 2025-06-27,16:51:27.000,178,11063977,-795,0,1751043086,12663.9734216,132.91339002000313,54295.13956536 2025-06-27,16:51:28.000,178,11063969,-795,0,1751043087,12664.08793886999,132.9556847999993,54295.11860400001 2025-06-27,16:51:29.000,178,11063942,-795,0,1751043088,12664.15530197,132.91339002000313,54295.04873280001 2025-06-27,16:51:30.000,178,11063976,-795,0,1751043089,12664.16877458999,132.9345374100012,54294.74828664 2025-06-27,16:51:31.000,178,11063960,-795,0,1751043090,12664.18898351999,132.94158654000057,54294.84610632 2025-06-27,16:51:32.000,178,11063935,-795,0,1751043091,12664.222665069996,132.94158654000057,54294.790209360006 2025-06-27,16:51:33.000,178,11063934,-795,0,1751043092,12664.290028169991,132.86404611000034,54295.1535396 2025-06-27,16:51:34.000,178,11063959,-795,0,1751043093,12664.424754369997,132.82880046000355,54295.18148808 2025-06-27,16:51:35.000,178,11063957,-795,0,1751043094,12664.418018060001,132.8076530699982,54295.13257824 2025-06-27,16:51:36.000,178,11063969,-755,0,1751043095,12664.546007949997,132.77945655000076,54295.37712744 2025-06-27,16:51:37.000,178,11063940,-795,0,1751043096,12664.546007949997,132.70191612000053,54294.99283584 2025-06-27,16:51:38.000,178,11063858,-795,0,1751043097,12664.465172229997,132.64552307999838,54294.89501616 2025-06-27,16:51:39.000,178,11064012,-795,0,1751043098,12664.566216879997,132.59617917000287,54295.0137972 2025-06-27,16:51:40.000,178,11063941,-795,0,1751043099,12664.667261529998,132.54683526000008,54294.79719648 2025-06-27,16:51:41.000,178,11063931,-795,0,1751043100,12664.633579979993,132.59617917000287,54294.97886160001 2025-06-27,16:51:42.000,178,11063973,-795,0,1751043101,12664.788515109998,132.61732656000095,54294.97187448 2025-06-27,16:51:43.000,178,11063953,-795,0,1751043102,12665.00407702999,132.53978613000072,54295.125591120006 2025-06-27,16:51:44.000,178,11063956,-795,0,1751043103,12665.29373836,132.4129017899977,54295.30026912 2025-06-27,16:51:45.000,178,11063970,-795,0,1751043104,12665.47561873,132.33536136000475,54295.0137972 2025-06-27,16:51:46.000,178,11063948,-795,0,1751043105,12665.617081240001,132.2507717999979,54294.92296464 2025-06-27,16:51:47.000,178,11063990,-795,0,1751043106,12665.738334820002,132.1168383300028,54294.92296464 2025-06-27,16:51:48.000,178,11063961,-795,0,1751043107,12665.974105669993,132.06749442,54295.04873280001 2025-06-27,16:51:49.000,178,11063970,-795,0,1751043108,12666.129040799999,131.9194626899989,54295.30026912 2025-06-27,16:51:50.000,178,11064010,-795,0,1751043109,12666.135777109994,131.74323444000038,54295.0137972 2025-06-27,16:51:51.000,178,11063985,-795,0,1751043110,12666.41196582,131.623399230004,54295.28629488001 2025-06-27,16:51:52.000,178,11063946,-795,0,1751043111,12666.52648308999,131.58815357999993,54295.21642368001 2025-06-27,16:51:53.000,178,11063973,-795,0,1751043112,12666.688154529991,131.53176053999778,54295.069694159996 2025-06-27,16:51:54.000,178,11063955,-795,0,1751043113,12666.795935490001,131.46126924000419,54295.04174568 2025-06-27,16:51:55.000,178,11064002,-795,0,1751043114,12666.944134309997,131.4119253300014,54295.02777144001 2025-06-27,16:51:56.000,178,11063947,-795,0,1751043115,12667.179905159988,131.35553228999925,54295.2583464 2025-06-27,16:51:57.000,178,11063919,-795,0,1751043116,12667.307895049998,131.30618838000373,54295.48193424001 2025-06-27,16:51:58.000,178,11063936,-795,0,1751043117,12667.429148629999,131.27094272999966,54295.460972880006 2025-06-27,16:51:59.000,178,11063981,-795,0,1751043118,12667.59082007,131.23569708000286,54295.41905016 2025-06-27,16:52:00.000,178,11063937,-635,0,1751043119,12667.76596412999,131.23569708000286,54295.48193424001 2025-06-27,16:52:01.000,178,11063948,-795,0,1751043120,12667.860272469996,131.20750055999815,54295.293282000006 2025-06-27,16:52:02.000,178,11063971,-795,0,1751043121,12667.860272469996,131.2638936000003,54295.16751384001 2025-06-27,16:52:03.000,178,11063962,-795,0,1751043122,12668.008471289992,131.23569708000286,54295.2583464 2025-06-27,16:52:04.000,178,11063951,-795,0,1751043123,12668.129724869992,131.27094272999966,54295.41206304001 2025-06-27,16:52:05.000,178,11063929,-795,0,1751043124,12668.203824279997,131.29209011999774,54295.63565088 2025-06-27,16:52:06.000,178,11063964,-795,0,1751043125,12668.244242139997,131.36963054999796,54295.68456072 2025-06-27,16:52:07.000,178,11063926,-795,0,1751043126,12668.291396309993,131.3273357700018,54295.64962512001 2025-06-27,16:52:08.000,178,11063981,-795,0,1751043127,12668.338550480003,131.3766796800046,54295.391101680005 2025-06-27,16:52:09.000,178,11063909,-795,0,1751043128,12668.372232029993,131.35553228999925,54295.509882720005 2025-06-27,16:52:10.000,178,11063941,-795,0,1751043129,12668.372232029993,131.36963054999796,54295.405075919996 2025-06-27,16:52:11.000,178,11063942,-795,0,1751043130,12668.331814169993,131.35553228999925,54295.46796 2025-06-27,16:52:12.000,178,11063943,-795,0,1751043131,12668.277923690002,131.3484831599999,54295.57975392001 2025-06-27,16:52:13.000,178,11063964,-795,0,1751043132,12668.345286789998,131.24979534000158,54295.52385696 2025-06-27,16:52:14.000,178,11063923,-795,0,1751043133,12668.527167159998,131.17930404000072,54295.53084408001 2025-06-27,16:52:15.000,178,11063978,-795,0,1751043134,12668.756201699995,131.24274621000222,54295.65661224 2025-06-27,16:52:16.000,178,11063938,-795,0,1751043135,12668.86398265999,131.43307271999947,54295.43302440001 2025-06-27,16:52:17.000,178,11063953,-795,0,1751043136,12668.83030111,131.64454662000207,54295.558792560005 2025-06-27,16:52:18.000,178,11063946,-795,0,1751043137,12668.715783839994,131.8207748700006,54295.440011520004 2025-06-27,16:52:19.000,178,11063926,-795,0,1751043138,12668.675365979994,131.89831530000083,54295.43302440001 2025-06-27,16:52:20.000,178,11063945,-795,0,1751043139,12668.6888386,131.94765921000362,54295.76840616001 2025-06-27,16:52:21.000,178,11063986,-795,0,1751043140,12668.78988325,132.01110137999785,54295.99898112 2025-06-27,16:52:22.000,178,11063939,-795,0,1751043141,12668.756201699995,132.06749442,54295.86622584001 2025-06-27,16:52:23.000,178,11063964,-795,0,1751043142,12668.87071897,132.04634703000193,54296.012955360005 2025-06-27,16:52:24.000,178,11063947,-795,0,1751043143,12668.92460944999,132.15913310999895,54295.90116144 2025-06-27,16:52:25.000,178,11063953,-795,0,1751043144,12668.938082069995,132.1661822399983,54295.894174320005 2025-06-27,16:52:26.000,178,11063957,-795,0,1751043145,12668.86398265999,132.27191919000325,54295.726483440005 2025-06-27,16:52:27.000,178,11063954,-795,0,1751043146,12668.958290999995,132.25782093000453,54295.894174320005 2025-06-27,16:52:28.000,178,11063917,-795,0,1751043147,12668.857246349995,132.2789683200026,54296.061865200005 2025-06-27,16:52:29.000,178,11063944,-795,0,1751043148,12668.897664209995,132.32126309999876,54296.061865200005 2025-06-27,16:52:30.000,178,11063952,-795,0,1751043149,12668.92460944999,132.3635578800022,54296.20160760001 2025-06-27,16:52:31.000,178,11063893,-795,0,1751043150,12669.018917789996,132.39175439999963,54296.27147880001 2025-06-27,16:52:32.000,178,11063945,-795,0,1751043151,12668.98523623999,132.4763439599992,54295.88020008 2025-06-27,16:52:33.000,178,11063892,-795,0,1751043152,12669.02565409999,132.45519657000114,54295.95007128 2025-06-27,16:52:34.000,178,11063929,-795,0,1751043153,12669.079544579996,132.4763439599992,54295.95705840001 2025-06-27,16:52:35.000,178,11063949,-795,0,1751043154,12669.11322613,132.51158961000328,54296.13872352 2025-06-27,16:52:36.000,178,11063954,-795,0,1751043155,12669.140171369996,132.4763439599992,54296.35532424 2025-06-27,16:52:37.000,178,11063964,-795,0,1751043156,12669.126698749991,132.4270000500037,54296.3064144 2025-06-27,16:52:38.000,178,11063951,-795,0,1751043157,12669.227743399992,132.3776561400009,54296.3762856 2025-06-27,16:52:39.000,178,11063974,-795,0,1751043158,12669.160380299996,132.3776561400009,54296.22256896001 2025-06-27,16:52:40.000,178,11063916,-795,0,1751043159,12669.288370189992,132.2789683200026,54296.13872352 2025-06-27,16:52:41.000,178,11063895,-795,0,1751043160,12669.382678529997,132.23667353999917,54296.25750456 2025-06-27,16:52:42.000,178,11063965,-795,0,1751043161,12669.342260669997,132.20142789000238,54296.075839439996 2025-06-27,16:52:43.000,178,11063956,-795,0,1751043162,12669.402887459997,132.15913310999895,54296.36231136 2025-06-27,16:52:44.000,178,11063947,-795,0,1751043163,12669.450041629992,132.0040522499985,54296.38327272 2025-06-27,16:52:45.000,178,11063950,-795,0,1751043164,12669.476986870002,131.92651181999827,54296.446156800004 2025-06-27,16:52:46.000,178,11063908,-795,0,1751043165,12669.611713069993,131.79962748000253,54296.67673176001 2025-06-27,16:52:47.000,178,11063938,-795,0,1751043166,12669.699285099989,131.73618531000102,54296.3762856 2025-06-27,16:52:48.000,178,11063935,-795,0,1751043167,12669.692548789993,131.64454662000207,54296.40423408 2025-06-27,16:52:49.000,178,11063896,-795,0,1751043168,12669.658867239988,131.54585880000377,54296.25051744001 2025-06-27,16:52:50.000,178,11063889,-795,0,1751043169,12669.685812479998,131.48241663000226,54296.36929848001 2025-06-27,16:52:51.000,178,11063924,-795,0,1751043170,12669.712757719994,131.46831837000354,54296.54397648 2025-06-27,16:52:52.000,178,11063950,-795,0,1751043171,12669.719494029989,131.3766796800046,54296.64179616 2025-06-27,16:52:53.000,178,11063905,-795,0,1751043172,12669.719494029989,131.34143403000053,54296.53698936001 2025-06-27,16:52:54.000,178,11063925,-795,0,1751043173,12669.807066059999,131.22159882000415,54296.60686056001 2025-06-27,16:52:55.000,178,11063960,-795,0,1751043174,12669.887901779999,131.15815665000264,54296.48807952001 2025-06-27,16:52:56.000,178,11063983,-795,0,1751043175,12669.92158332999,131.07356709000305,54296.516028000005 2025-06-27,16:52:57.000,178,11063924,-795,0,1751043176,12669.92831964,131.04537056999834,54296.41820832001 2025-06-27,16:52:58.000,178,11063908,-795,0,1751043177,12669.887901779999,130.9819284000041,54296.33436288 2025-06-27,16:52:59.000,178,11063939,-795,0,1751043178,12669.854220229994,130.93963362000068,54296.516028000005 2025-06-27,16:53:00.000,178,11063940,-795,0,1751043179,12669.92158332999,130.88324057999853,54296.64179616 2025-06-27,16:53:01.000,178,11063933,-795,0,1751043180,12669.955264879995,130.86209319000045,54296.74660296 2025-06-27,16:53:02.000,178,11063936,-795,0,1751043181,12670.00241904999,130.78455276000022,54296.65577040001 2025-06-27,16:53:03.000,178,11063965,-795,0,1751043182,12670.116936319995,130.74930711000343,54296.467118160006 2025-06-27,16:53:04.000,178,11063963,-795,0,1751043183,12670.21124466,130.65766842000448,54296.5509636 2025-06-27,16:53:05.000,178,11063918,-795,0,1751043184,12670.29208038,130.5730788600049,54296.50205376 2025-06-27,16:53:06.000,178,11063888,-795,0,1751043185,12670.319025619996,130.48144016999868,54296.495066640004 2025-06-27,16:53:07.000,178,11063960,-795,0,1751043186,12670.345970859991,130.4109488699978,54296.6208348 2025-06-27,16:53:08.000,178,11063949,-795,0,1751043187,12670.433542890001,130.23472061999928,54296.57891208 2025-06-27,16:53:09.000,178,11063941,-795,0,1751043188,12670.494169680002,130.20652410000184,54296.71166736 2025-06-27,16:53:10.000,178,11063956,-795,0,1751043189,12670.575005400002,130.10783628000354,54296.75359008001 2025-06-27,16:53:11.000,178,11063929,-795,0,1751043190,12670.568269089992,130.0866888899982,54296.50205376 2025-06-27,16:53:12.000,178,11063927,-795,0,1751043191,12670.548060159992,130.0020993299986,54296.39025984001 2025-06-27,16:53:13.000,178,11063881,-795,0,1751043192,12670.615423260002,130.0161975900046,54296.43916968001 2025-06-27,16:53:14.000,178,11063923,-795,0,1751043193,12670.662577429997,129.93160802999773,54296.71166736 2025-06-27,16:53:15.000,178,11063905,-795,0,1751043194,12670.729940529993,129.9668536800018,54296.7605772 2025-06-27,16:53:16.000,178,11063908,-795,0,1751043195,12670.824248869998,129.99505019999924,54296.78852568 2025-06-27,16:53:17.000,178,11063908,-795,0,1751043196,12670.884875659998,130.09373802000482,54296.72564160001 2025-06-27,16:53:18.000,178,11063945,-795,0,1751043197,12671.046547099999,130.14308193000033,54296.62782192001 2025-06-27,16:53:19.000,178,11063947,-795,0,1751043198,12671.214954849995,130.19242584000312,54296.67673176001 2025-06-27,16:53:20.000,178,11063943,-795,0,1751043199,12671.34294473999,130.24176974999864,54296.7605772 2025-06-27,16:53:21.000,178,11063870,-795,0,1751043200,12671.417044149995,130.29111366000143,54296.613847680004 2025-06-27,16:53:22.000,178,11063912,-795,0,1751043201,12671.524825109991,130.34045757000422,54296.81647416 2025-06-27,16:53:23.000,178,11063912,-795,0,1751043202,12671.612397140001,130.38275235000037,54296.89333248001 2025-06-27,16:53:24.000,178,11063937,-795,0,1751043203,12671.747123339992,130.38275235000037,54296.91429384 2025-06-27,16:53:25.000,178,11063882,-795,0,1751043204,12671.888585849993,130.4602927800006,54297.068010480005 2025-06-27,16:53:26.000,178,11063911,-795,0,1751043205,12672.043520979998,130.48144016999868,54297.04006200001 2025-06-27,16:53:27.000,178,11063954,-795,0,1751043206,12672.090675149993,130.5730788600049,54296.970190800006 2025-06-27,16:53:28.000,178,11063884,-795,0,1751043207,12672.137829319989,130.63652102999913,54297.019100640005 2025-06-27,16:53:29.000,178,11063872,-795,0,1751043208,12672.25908289999,130.70701233,54297.0749976 2025-06-27,16:53:30.000,178,11063936,-795,0,1751043209,12672.326446,130.69996320000064,54297.44531496001 2025-06-27,16:53:31.000,178,11063932,-795,0,1751043210,12672.353391239994,130.7704545000015,54297.41736648 2025-06-27,16:53:32.000,178,11063941,-795,0,1751043211,12672.36686386,130.7704545000015,54297.34749528001 2025-06-27,16:53:33.000,178,11063965,-795,0,1751043212,12672.42075433999,130.82684754000366,54297.42435360001 2025-06-27,16:53:34.000,178,11063941,-795,0,1751043213,12672.56221684999,130.8550440600011,54297.39640512001 2025-06-27,16:53:35.000,178,11063952,-795,0,1751043214,12672.58916209,130.88324057999853,54297.48723768 2025-06-27,16:53:36.000,178,11063945,-795,0,1751043215,12672.656525189996,130.88324057999853,54297.67588992 2025-06-27,16:53:37.000,178,11063884,-795,0,1751043216,12672.555480539995,130.86209319000045,54297.501211920004 2025-06-27,16:53:38.000,178,11063895,-795,0,1751043217,12672.58916209,130.84094580000237,54297.73178688001 2025-06-27,16:53:39.000,178,11063931,-795,0,1751043218,12672.64978888,130.84094580000237,54297.78069672001 2025-06-27,16:53:40.000,178,11063956,-795,0,1751043219,12672.515062679995,130.89733884000452,54297.87851640001 2025-06-27,16:53:41.000,178,11063908,-795,0,1751043220,12672.595898399995,130.96078100999875,54297.8435808 2025-06-27,16:53:42.000,178,11063935,-795,0,1751043221,12672.71041567,130.9184862300026,54297.67588992 2025-06-27,16:53:43.000,178,11063909,-795,0,1751043222,12672.737360909996,130.9537318799994,54297.808645200006 2025-06-27,16:53:44.000,178,11063948,-795,0,1751043223,12672.878823419996,130.9678301399981,54297.94140048 2025-06-27,16:53:45.000,178,11063886,-795,0,1751043224,12672.804724009991,130.96078100999875,54298.01825880001 2025-06-27,16:53:46.000,178,11063911,-795,0,1751043225,12672.851878180001,130.9537318799994,54298.1580012 2025-06-27,16:53:47.000,178,11063921,-795,0,1751043226,12672.703679359991,130.9678301399981,54298.08813 2025-06-27,16:53:48.000,178,11063919,-795,0,1751043227,12672.68347042999,130.93258449000132,54298.09511712001 2025-06-27,16:53:49.000,178,11063975,-795,0,1751043228,12672.636316259996,131.00307579000219,54298.123065600004 2025-06-27,16:53:50.000,178,11063937,-795,0,1751043229,12672.616107329995,130.99602666000283,54298.09511712001 2025-06-27,16:53:51.000,178,11063915,-795,0,1751043230,12672.50159005999,131.03127230999962,54298.09511712001 2025-06-27,16:53:52.000,178,11063940,-795,0,1751043231,12672.393809099995,131.01012492000154,54297.93441336 2025-06-27,16:53:53.000,178,11063864,-795,0,1751043232,12672.33991861999,131.00307579000219,54298.290756480004 2025-06-27,16:53:54.000,178,11063876,-795,0,1751043233,12672.312973379994,131.01012492000154,54298.339666320004 2025-06-27,16:53:55.000,178,11063945,-795,0,1751043234,12672.286028139999,131.04537056999834,54298.3676148 2025-06-27,16:53:56.000,178,11063913,-795,0,1751043235,12672.29950075999,131.03127230999962,54298.35364056001 2025-06-27,16:53:57.000,178,11063935,-795,0,1751043236,12672.265819209999,131.0524196999977,54298.074155760005 2025-06-27,16:53:58.000,178,11063955,-795,0,1751043237,12672.286028139999,130.99602666000283,54298.123065600004 2025-06-27,16:53:59.000,178,11063918,-795,0,1751043238,12672.312973379994,130.9537318799994,54298.144026960006 2025-06-27,16:54:00.000,178,11063943,-795,0,1751043239,12672.252346589994,130.84094580000237,54298.13005272 2025-06-27,16:54:01.000,178,11063936,-795,0,1751043240,12672.030048359993,130.84799493000173,54298.290756480004 2025-06-27,16:54:02.000,178,11063908,-795,0,1751043241,12671.821222749997,130.9184862300026,54298.11607848001 2025-06-27,16:54:03.000,178,11063942,-795,0,1751043242,12671.794277510002,130.9819284000041,54298.25582088 2025-06-27,16:54:04.000,178,11063941,-795,0,1751043243,12671.801013819997,130.99602666000283,54298.38158904001 2025-06-27,16:54:05.000,178,11063911,-795,0,1751043244,12671.787541199992,131.01012492000154,54298.241846640005 2025-06-27,16:54:06.000,178,11063966,-795,0,1751043245,12671.753859650002,130.9678301399981,54298.24883376 2025-06-27,16:54:07.000,178,11063975,-795,0,1751043246,12671.720178099997,130.94668275000004,54298.290756480004 2025-06-27,16:54:08.000,178,11063961,-795,0,1751043247,12671.720178099997,130.94668275000004,54298.24883376 2025-06-27,16:54:09.000,178,11063859,-795,0,1751043248,12671.652815000001,130.96078100999875,54298.50037008001 2025-06-27,16:54:10.000,178,11063921,-795,0,1751043249,12671.625869759991,130.9537318799994,54298.51434432 2025-06-27,16:54:11.000,178,11063906,-795,0,1751043250,12671.571979280001,130.96078100999875,54298.63312536 2025-06-27,16:54:12.000,178,11063892,-795,0,1751043251,12671.538297729996,130.98897753000347,54298.458447360004 2025-06-27,16:54:13.000,178,11063911,-795,0,1751043252,12671.55177035,131.0524196999977,54298.23485952001 2025-06-27,16:54:14.000,178,11063933,-795,0,1751043253,12671.652815000001,130.99602666000283,54298.34665344 2025-06-27,16:54:15.000,178,11063942,-795,0,1751043254,12671.504616179991,131.00307579000219,54298.123065600004 2025-06-27,16:54:16.000,178,11063919,-795,0,1751043255,12671.652815000001,130.98897753000347,54298.48639584 2025-06-27,16:54:17.000,178,11063858,-795,0,1751043256,12671.652815000001,131.03832143999898,54298.53530568 2025-06-27,16:54:18.000,178,11063894,-795,0,1751043257,12671.706705479992,131.0665179600037,54298.61915112001 2025-06-27,16:54:19.000,178,11063958,-795,0,1751043258,12671.767332269992,131.10881273999985,54298.647099600006 2025-06-27,16:54:20.000,178,11063915,-795,0,1751043259,12671.854904300002,131.14405839000392,54298.59818976001 2025-06-27,16:54:21.000,178,11063952,-795,0,1751043260,12671.848167989992,131.2145496900048,54298.40255040001 2025-06-27,16:54:22.000,178,11063971,-795,0,1751043261,12671.902058469997,131.24979534000158,54298.34665344 2025-06-27,16:54:23.000,178,11063906,-795,0,1751043262,12671.908794779993,131.28504098999838,54298.57024128001 2025-06-27,16:54:24.000,178,11063888,-795,0,1751043263,12672.016575739988,131.32028664000245,54298.88466168001 2025-06-27,16:54:25.000,178,11063855,-795,0,1751043264,12671.949212639993,131.3766796800046,54298.793829120004 2025-06-27,16:54:26.000,178,11063893,-795,0,1751043265,12671.929003709993,131.38372881000396,54298.76588064001 2025-06-27,16:54:27.000,178,11063934,-795,0,1751043266,12671.982894189998,131.48946576000162,54298.90562304001 2025-06-27,16:54:28.000,178,11063934,-795,0,1751043267,12671.982894189998,131.5106131499997,54298.73793216001 2025-06-27,16:54:29.000,178,11063945,-795,0,1751043268,12671.969421569993,131.51766227999906,54298.58421552 2025-06-27,16:54:30.000,178,11063941,-795,0,1751043269,12671.962685259998,131.61635010000464,54298.675048080004 2025-06-27,16:54:31.000,178,11063934,-795,0,1751043270,12671.976157880003,131.63044836000336,54298.85671320001 2025-06-27,16:54:32.000,178,11063935,-795,0,1751043271,12671.935740020002,131.70093966000422,54298.85671320001 2025-06-27,16:54:33.000,178,11063950,-795,0,1751043272,12671.955948950002,131.75028356999974,54298.97549424001 2025-06-27,16:54:34.000,178,11063938,-795,0,1751043273,12671.962685259998,131.83487312999932,54299.07331392001 2025-06-27,16:54:35.000,178,11063950,-795,0,1751043274,12671.982894189998,131.8842170400021,54299.09427528 2025-06-27,16:54:36.000,178,11063951,-795,0,1751043275,12671.996366810003,131.95470834000298,54298.85671320001 2025-06-27,16:54:37.000,178,11063912,-795,0,1751043276,12671.922267399998,132.02519964000385,54298.77985488 2025-06-27,16:54:38.000,178,11063930,-795,0,1751043277,12671.908794779993,132.08159267999872,54298.85671320001 2025-06-27,16:54:39.000,178,11063951,-795,0,1751043278,12671.895322160002,132.15913310999895,54299.010429840004 2025-06-27,16:54:40.000,178,11063889,-795,0,1751043279,12671.868376919992,132.20847702000174,54299.24100480001 2025-06-27,16:54:41.000,178,11063929,-795,0,1751043280,12671.699969169997,132.22962440999981,54299.03837832 2025-06-27,16:54:42.000,178,11063938,-795,0,1751043281,12671.612397140001,132.30011571000068,54299.031391200006 2025-06-27,16:54:43.000,178,11063879,-795,0,1751043282,12671.619133449996,132.3424104900041,54299.150172240006 2025-06-27,16:54:44.000,178,11063924,-795,0,1751043283,12671.713441790002,132.35650875000283,54298.961520000004 2025-06-27,16:54:45.000,178,11063928,-795,0,1751043284,12671.598924519996,132.4129017899977,54299.010429840004 2025-06-27,16:54:46.000,178,11063961,-795,0,1751043285,12671.578715589996,132.4622457000005,54298.97549424001 2025-06-27,16:54:47.000,178,11063926,-795,0,1751043286,12671.585451899991,132.4763439599992,54299.11523664 2025-06-27,16:54:48.000,178,11063934,-795,0,1751043287,12671.592188210001,132.525687870002,54299.3807472 2025-06-27,16:54:49.000,178,11063876,-795,0,1751043288,12671.558506659996,132.60322830000223,54299.39472144 2025-06-27,16:54:50.000,178,11063911,-795,0,1751043289,12671.592188210001,132.63847394999902,54299.296901760004 2025-06-27,16:54:51.000,178,11063910,-795,0,1751043290,12671.545034039991,132.74421090000396,54299.26196616 2025-06-27,16:54:52.000,178,11063925,-795,0,1751043291,12671.592188210001,132.8217513300042,54299.12222376001 2025-06-27,16:54:53.000,178,11063979,-795,0,1751043292,12671.545034039991,132.88519349999842,54299.12222376001 2025-06-27,16:54:54.000,178,11063882,-795,0,1751043293,12671.598924519996,132.99093045000336,54299.247991920005 2025-06-27,16:54:55.000,178,11063927,-795,0,1751043294,12671.652815000001,133.01207784000144,54299.55542520001 2025-06-27,16:54:56.000,178,11063934,-795,0,1751043295,12671.659551309996,133.10371653000038,54299.632283520004 2025-06-27,16:54:57.000,178,11063904,-795,0,1751043296,12671.625869759991,133.11076565999974,54299.632283520004 2025-06-27,16:54:58.000,178,11063960,-795,0,1751043297,12671.524825109991,133.22355174000404,54299.56241232 2025-06-27,16:54:59.000,178,11063943,-795,0,1751043298,12671.51135249,133.31519043000299,54299.42266992 2025-06-27,16:55:00.000,178,11063965,-795,0,1751043299,12671.55177035,133.32223956000234,54299.4506184 2025-06-27,16:55:01.000,178,11063898,-795,0,1751043300,12671.417044149995,133.35748520999914,54299.32485024 2025-06-27,16:55:02.000,178,11063956,-795,0,1751043301,12671.46419831999,133.3786326000045,54299.35279872 2025-06-27,16:55:03.000,178,11063914,-795,0,1751043302,12671.504616179991,133.37158346999786,54299.653244880006 2025-06-27,16:55:04.000,178,11063933,-795,0,1751043303,12671.545034039991,133.37158346999786,54299.820935760006 2025-06-27,16:55:05.000,178,11063961,-795,0,1751043304,12671.55177035,133.35748520999914,54299.848884240004 2025-06-27,16:55:06.000,178,11063927,-795,0,1751043305,12671.53156142,133.3645343399985,54299.80696152 2025-06-27,16:55:07.000,178,11063953,-795,0,1751043306,12671.497879869996,133.32223956000234,54299.54145096 2025-06-27,16:55:08.000,178,11063921,-795,0,1751043307,12671.565242969991,133.3292886900017,54299.47856688001 2025-06-27,16:55:09.000,178,11063933,-795,0,1751043308,12671.504616179991,133.32223956000234,54299.44363128 2025-06-27,16:55:10.000,178,11063941,-795,0,1751043309,12671.679760239997,133.3292886900017,54299.660232 2025-06-27,16:55:11.000,178,11063935,-795,0,1751043310,12671.639342379996,133.2799447799989,54299.80696152 2025-06-27,16:55:12.000,178,11063916,-795,0,1751043311,12671.585451899991,133.2940430400049,54299.63927064 2025-06-27,16:55:13.000,178,11063915,-795,0,1751043312,12671.625869759991,133.30109217000427,54299.80696152 2025-06-27,16:55:14.000,178,11063912,-795,0,1751043313,12671.652815000001,133.31519043000299,54299.85587136 2025-06-27,16:55:15.000,178,11063905,-795,0,1751043314,12671.625869759991,133.35748520999914,54299.64625776001 2025-06-27,16:55:16.000,178,11063959,-795,0,1751043315,12671.632606070001,133.35748520999914,54299.660232 2025-06-27,16:55:17.000,178,11063920,-795,0,1751043316,12671.53156142,133.39977999000257,54299.78600016 2025-06-27,16:55:18.000,178,11063912,-795,0,1751043317,12671.48440724999,133.3927308600032,54299.84189712001 2025-06-27,16:55:19.000,178,11063897,-795,0,1751043318,12671.44398938999,133.43502563999937,54300.156317520006 2025-06-27,16:55:20.000,178,11063922,-795,0,1751043319,12671.457462009996,133.49141868000152,54300.02356224 2025-06-27,16:55:21.000,178,11063921,-795,0,1751043320,12671.36988998,133.49846781000088,54300.016575120004 2025-06-27,16:55:22.000,178,11063913,-795,0,1751043321,12671.18127329999,133.63240128000325,54299.71612896 2025-06-27,16:55:23.000,178,11063923,-795,0,1751043322,12671.235163779995,133.6605978000007,54299.61132216 2025-06-27,16:55:24.000,178,11063920,-795,0,1751043323,12671.214954849995,133.73108910000155,54299.5903608 2025-06-27,16:55:25.000,178,11063930,-795,0,1751043324,12671.134119129994,133.7874821400037,54299.71612896 2025-06-27,16:55:26.000,178,11063957,-795,0,1751043325,12671.12738282,133.8227277900005,54299.72311608001 2025-06-27,16:55:27.000,178,11063918,-795,0,1751043326,12671.066756029999,133.8227277900005,54299.988626640006 2025-06-27,16:55:28.000,178,11063948,-795,0,1751043327,12671.03981078999,133.89321909000137,54299.91176832001 2025-06-27,16:55:29.000,178,11063936,-795,0,1751043328,12671.006129239999,133.96371039000223,54299.918755440005 2025-06-27,16:55:30.000,178,11063961,-795,0,1751043329,12670.992656619994,134.0342016900031,54299.88381984 2025-06-27,16:55:31.000,178,11063932,-795,0,1751043330,12670.999392929989,134.07649646999926,54299.70914184 2025-06-27,16:55:32.000,178,11063932,-795,0,1751043331,12670.837721489988,134.1822334200042,54299.59734792 2025-06-27,16:55:33.000,178,11063892,-795,0,1751043332,12670.837721489988,134.28797037000186,54299.56241232 2025-06-27,16:55:34.000,178,11063897,-795,0,1751043333,12670.830985179993,134.36551080000208,54299.63927064 2025-06-27,16:55:35.000,178,11063926,-795,0,1751043334,12670.797303629988,134.42190384000423,54299.95369104 2025-06-27,16:55:36.000,178,11063927,-795,0,1751043335,12670.689522669993,134.5769847000047,54299.918755440005 2025-06-27,16:55:37.000,178,11063887,-795,0,1751043336,12670.588478019992,134.6545251300049,54299.848884240004 2025-06-27,16:55:38.000,178,11063935,-795,0,1751043337,12670.494169680002,134.76026208000258,54299.79298728001 2025-06-27,16:55:39.000,178,11063965,-795,0,1751043338,12670.393125030001,134.89419554999768,54299.534463840006 2025-06-27,16:55:40.000,178,11063928,-795,0,1751043339,12670.393125030001,134.94353946000047,54299.54145096 2025-06-27,16:55:41.000,178,11063939,-795,0,1751043340,12670.29208038,135.04222727999877,54299.660232 2025-06-27,16:55:42.000,178,11063890,-795,0,1751043341,12670.1708268,135.09157119000156,54299.38773432001 2025-06-27,16:55:43.000,178,11063935,-795,0,1751043342,12670.14388155999,135.17616075000115,54299.61830928 2025-06-27,16:55:44.000,178,11063933,-795,0,1751043343,12670.18429941999,135.26075031000073,54299.918755440005 2025-06-27,16:55:45.000,178,11063977,-795,0,1751043344,12670.157354179995,135.28894682999817,54300.00260088 2025-06-27,16:55:46.000,178,11063944,-795,0,1751043345,12670.10346369999,135.33829074000096,54299.85587136 2025-06-27,16:55:47.000,178,11063954,-795,0,1751043346,12669.96200118999,135.40173291000247,54299.50651536001 2025-06-27,16:55:48.000,178,11063902,-795,0,1751043347,12669.914847019994,135.40878204000182,54299.485554000006 2025-06-27,16:55:49.000,178,11063953,-795,0,1751043348,12669.887901779999,135.44402768999862,54299.60433504001 2025-06-27,16:55:50.000,178,11063974,-795,0,1751043349,12669.84074760999,135.46517508000397,54299.7650388 2025-06-27,16:55:51.000,178,11063904,-795,0,1751043350,12669.786857129999,135.43697855999926,54299.83491 2025-06-27,16:55:52.000,178,11063964,-795,0,1751043351,12669.638658309988,135.52156811999885,54299.681193360004 2025-06-27,16:55:53.000,178,11063902,-795,0,1751043352,12669.564558899998,135.46517508000397,54299.66721912 2025-06-27,16:55:54.000,178,11063909,-795,0,1751043353,12669.524141039998,135.45107681999798,54299.47856688001 2025-06-27,16:55:55.000,178,11063936,-795,0,1751043354,12669.463514249997,135.40878204000182,54299.4506184 2025-06-27,16:55:56.000,178,11063961,-795,0,1751043355,12669.402887459997,135.4299294299999,54299.366772960006 2025-06-27,16:55:57.000,178,11063911,-795,0,1751043356,12669.362469599997,135.40878204000182,54299.30388888 2025-06-27,16:55:58.000,178,11063909,-795,0,1751043357,12669.308579119992,135.40173291000247,54299.464592640004 2025-06-27,16:55:59.000,178,11063982,-795,0,1751043358,12669.301842809997,135.38763465000375,54299.56241232 2025-06-27,16:56:00.000,178,11063943,-795,0,1751043359,12669.274897570001,135.3805855200044,54299.62529640001 2025-06-27,16:56:01.000,178,11063921,-795,0,1751043360,12669.227743399992,135.3312416100016,54299.55542520001 2025-06-27,16:56:02.000,178,11063941,-795,0,1751043361,12669.0930172,135.3664872599984,54299.08728816 2025-06-27,16:56:03.000,178,11063962,-795,0,1751043362,12669.039126719996,135.32419248000224,54299.07331392001 2025-06-27,16:56:04.000,178,11063946,-795,0,1751043363,12668.99197255,135.2818976999988,54299.02440408001 2025-06-27,16:56:05.000,178,11063899,-795,0,1751043364,12668.94481837999,135.2959959600048,54299.136198 2025-06-27,16:56:06.000,178,11063928,-795,0,1751043365,12668.877455279995,135.2959959600048,54299.35279872 2025-06-27,16:56:07.000,178,11063922,-795,0,1751043366,12668.776410629995,135.246652050002,54299.22004344001 2025-06-27,16:56:08.000,178,11063903,-795,0,1751043367,12668.64168442999,135.246652050002,54299.129210880004 2025-06-27,16:56:09.000,178,11063911,-795,0,1751043368,12668.533903469994,135.23960292000265,54299.12222376001 2025-06-27,16:56:10.000,178,11063941,-795,0,1751043369,12668.453067749993,135.2818976999988,54298.77985488 2025-06-27,16:56:11.000,178,11063932,-795,0,1751043370,12668.392440959993,135.2818976999988,54298.7519064 2025-06-27,16:56:12.000,178,11063906,-795,0,1751043371,12668.102779629997,135.31714335000288,54298.30473072001 2025-06-27,16:56:13.000,178,11063930,-795,0,1751043372,12668.143197489997,135.30304509000416,54298.70299656 2025-06-27,16:56:14.000,178,11063917,-795,0,1751043373,12668.163406419997,135.3312416100016,54298.863700320006 2025-06-27,16:56:15.000,178,11063938,-795,0,1751043374,12668.109515939992,135.27484856999945,54298.85671320001 2025-06-27,16:56:16.000,178,11063938,-795,0,1751043375,12668.028680219992,135.2677994400001,54298.793829120004 2025-06-27,16:56:17.000,178,11063886,-795,0,1751043376,12667.941108189996,135.20435726999858,54298.46543448 2025-06-27,16:56:18.000,178,11063847,-795,0,1751043377,12667.85353616,135.2325537900033,54298.37460192 2025-06-27,16:56:19.000,178,11063932,-795,0,1751043378,12667.83332723,135.23960292000265,54298.311717840006 2025-06-27,16:56:20.000,178,11063901,-795,0,1751043379,12667.779436749996,135.19730813999922,54298.2278724 2025-06-27,16:56:21.000,178,11063907,-795,0,1751043380,12667.698601029995,135.09862032000092,54298.3676148 2025-06-27,16:56:22.000,178,11063956,-795,0,1751043381,12667.658183169995,135.0845220600022,54298.241846640005 2025-06-27,16:56:23.000,178,11063920,-795,0,1751043382,12667.678392099995,134.9858342400039,54298.339666320004 2025-06-27,16:56:24.000,178,11063925,-795,0,1751043383,12667.69186472,134.91534294000303,54298.38158904001 2025-06-27,16:56:25.000,178,11063948,-795,0,1751043384,12667.637974239995,134.79550772999937,54298.074155760005 2025-06-27,16:56:26.000,178,11063918,-795,0,1751043385,12667.597556379995,134.7743603400013,54297.976336080006 2025-06-27,16:56:27.000,178,11063956,-795,0,1751043386,12667.516720659994,134.6897707800017,54297.87152928 2025-06-27,16:56:28.000,178,11063916,-795,0,1751043387,12667.48977542,134.64042686999892,54297.78069672001 2025-06-27,16:56:29.000,178,11063919,-795,0,1751043388,12667.415676009994,134.61223035000148,54298.0531944 2025-06-27,16:56:30.000,178,11063932,-795,0,1751043389,12667.496511729994,134.5628864399987,54298.08813 2025-06-27,16:56:31.000,178,11063913,-795,0,1751043390,12667.56387482999,134.5276407900019,54297.99729744001 2025-06-27,16:56:32.000,178,11063903,-795,0,1751043391,12667.48977542,134.48534600999847,54297.81563232 2025-06-27,16:56:33.000,178,11063868,-795,0,1751043392,12667.52345696999,134.40780557999824,54297.5291604 2025-06-27,16:56:34.000,178,11063897,-795,0,1751043393,12667.53019328,134.3796090600008,54297.51518616001 2025-06-27,16:56:35.000,178,11063917,-795,0,1751043394,12667.56387482999,134.29501950000122,54297.501211920004 2025-06-27,16:56:36.000,178,11063917,-795,0,1751043395,12667.577347449995,134.21042994000163,54297.48723768 2025-06-27,16:56:37.000,178,11063966,-795,0,1751043396,12667.52345696999,134.15403689999948,54297.59204448001 2025-06-27,16:56:38.000,178,11063921,-795,0,1751043397,12667.557138519995,134.05534908000118,54297.59204448001 2025-06-27,16:56:39.000,178,11063889,-795,0,1751043398,12667.658183169995,133.97780865000095,54297.58505736 2025-06-27,16:56:40.000,178,11063896,-795,0,1751043399,12667.65144686,133.8720717000033,54297.55710888 2025-06-27,16:56:41.000,178,11063910,-795,0,1751043400,12667.70533733999,133.79453127000306,54297.21474 2025-06-27,16:56:42.000,178,11063914,-795,0,1751043401,12667.66491947999,133.69584345000476,54297.05403624 2025-06-27,16:56:43.000,178,11063967,-795,0,1751043402,12667.72554626999,133.56895911000174,54296.97717792 2025-06-27,16:56:44.000,178,11063944,-795,0,1751043403,12667.718809959995,133.48436955000216,54296.90730672 2025-06-27,16:56:45.000,178,11063935,-795,0,1751043404,12667.907426639991,133.38568173000385,54297.3195468 2025-06-27,16:56:46.000,178,11063902,-795,0,1751043405,12667.954580810001,133.33633782000106,54297.34749528001 2025-06-27,16:56:47.000,178,11063968,-795,0,1751043406,12668.008471289992,133.2306008700034,54297.31255968 2025-06-27,16:56:48.000,178,11063915,-795,0,1751043407,12668.062361769997,133.2306008700034,54297.22172712 2025-06-27,16:56:49.000,178,11063902,-795,0,1751043408,12668.089307009992,133.20945347999805,54296.85839688 2025-06-27,16:56:50.000,178,11063917,-795,0,1751043409,12668.190351659992,133.15306044000317,54296.830448400004 2025-06-27,16:56:51.000,178,11063902,-795,0,1751043410,12668.311605239993,133.11076565999974,54296.82346128001 2025-06-27,16:56:52.000,178,11063951,-795,0,1751043411,12668.304868929998,132.99797958000272,54297.06102336001 2025-06-27,16:56:53.000,178,11063921,-795,0,1751043412,12668.345286789998,132.983881320004,54297.04006200001 2025-06-27,16:56:54.000,178,11063908,-795,0,1751043413,12668.426122509998,132.92748828000185,54297.10294608 2025-06-27,16:56:55.000,178,11063929,-795,0,1751043414,12668.439595129988,132.8710952399997,54297.20775288001 2025-06-27,16:56:56.000,178,11063957,-795,0,1751043415,12668.466540369998,132.86404611000034,54296.91429384 2025-06-27,16:56:57.000,178,11063920,-795,0,1751043416,12668.466540369998,132.77945655000076,54296.73961584 2025-06-27,16:56:58.000,178,11063872,-795,0,1751043417,12668.527167159998,132.74421090000396,54296.998139280004 2025-06-27,16:56:59.000,178,11063853,-795,0,1751043418,12668.574321329994,132.70191612000053,54296.9352552 2025-06-27,16:57:00.000,178,11063935,-795,0,1751043419,12668.62147549999,132.63847394999902,54297.26364984 2025-06-27,16:57:01.000,178,11063897,-795,0,1751043420,12668.668629669999,132.59617917000287,54296.99115216001 2025-06-27,16:57:02.000,178,11063924,-795,0,1751043421,12668.574321329994,132.5891300400035,54296.88634536 2025-06-27,16:57:03.000,178,11063969,-795,0,1751043422,12668.594530259994,132.5891300400035,54296.77455144001 2025-06-27,16:57:04.000,178,11063932,-795,0,1751043423,12668.72925646,132.6243756900003,54296.87237112001 2025-06-27,16:57:05.000,178,11063891,-795,0,1751043424,12668.74272907999,132.6102774300016,54296.71865448 2025-06-27,16:57:06.000,178,11063923,-795,0,1751043425,12668.72925646,132.61732656000095,54296.683718880005 2025-06-27,16:57:07.000,178,11063932,-795,0,1751043426,12668.634948119994,132.61732656000095,54296.46013104001 2025-06-27,16:57:08.000,178,11063942,-795,0,1751043427,12668.60126656999,132.58208091000415,54296.82346128001 2025-06-27,16:57:09.000,178,11063917,-795,0,1751043428,12668.608002879999,132.61732656000095,54296.900319600005 2025-06-27,16:57:10.000,178,11063900,-795,0,1751043429,12668.594530259994,132.6243756900003,54296.900319600005 2025-06-27,16:57:11.000,178,11063948,-795,0,1751043430,12668.581057639989,132.6243756900003,54296.865384 2025-06-27,16:57:12.000,178,11063938,-795,0,1751043431,12668.500221919989,132.65962134000438,54296.43218256 2025-06-27,16:57:13.000,178,11063899,-795,0,1751043432,12668.506958229998,132.55388438999944,54296.50205376 2025-06-27,16:57:14.000,178,11063919,-795,0,1751043433,12668.527167159998,132.53978613000072,54296.53000224 2025-06-27,16:57:15.000,178,11063891,-795,0,1751043434,12668.473276679993,132.525687870002,54296.53698936001 2025-06-27,16:57:16.000,178,11063868,-795,0,1751043435,12668.432858819993,132.48339308999857,54296.74660296 2025-06-27,16:57:17.000,178,11063923,-795,0,1751043436,12668.392440959993,132.46929482999985,54296.58589920001 2025-06-27,16:57:18.000,178,11063942,-795,0,1751043437,12668.392440959993,132.49044221999793,54296.662757520004 2025-06-27,16:57:19.000,178,11063906,-795,0,1751043438,12668.506958229998,132.44109831000242,54296.73961584 2025-06-27,16:57:20.000,178,11063913,-795,0,1751043439,12668.540639779989,132.46929482999985,54296.50904088001 2025-06-27,16:57:21.000,178,11063927,-795,0,1751043440,12668.60126656999,132.43404918000306,54296.50205376 2025-06-27,16:57:22.000,178,11063959,-795,0,1751043441,12668.493485609994,132.4622457000005,54296.27147880001 2025-06-27,16:57:23.000,178,11063859,-795,0,1751043442,12668.520430849989,132.46929482999985,54296.397246960005 2025-06-27,16:57:24.000,178,11063896,-795,0,1751043443,12668.547376089999,132.46929482999985,54296.50904088001 2025-06-27,16:57:25.000,178,11063912,-795,0,1751043444,12668.581057639989,132.44814744000178,54296.60686056001 2025-06-27,16:57:26.000,178,11063944,-795,0,1751043445,12668.560848709989,132.4763439599992,54296.67673176001 2025-06-27,16:57:27.000,178,11063926,-795,0,1751043446,12668.560848709989,132.44814744000178,54296.57192496 2025-06-27,16:57:28.000,178,11063896,-795,0,1751043447,12668.540639779989,132.525687870002,54296.25750456 2025-06-27,16:57:29.000,178,11063941,-795,0,1751043448,12668.581057639989,132.525687870002,54296.32038864001 2025-06-27,16:57:30.000,178,11063933,-795,0,1751043449,12668.520430849989,132.53273700000136,54296.27147880001 2025-06-27,16:57:31.000,178,11063911,-795,0,1751043450,12668.533903469994,132.525687870002,54296.43218256 2025-06-27,16:57:32.000,178,11063930,-795,0,1751043451,12668.439595129988,132.53978613000072,54296.36929848001 2025-06-27,16:57:33.000,178,11063875,-795,0,1751043452,12668.426122509998,132.56798264999816,54296.40423408 2025-06-27,16:57:34.000,178,11063906,-795,0,1751043453,12668.331814169993,132.56798264999816,54296.36231136 2025-06-27,16:57:35.000,178,11063910,-795,0,1751043454,12668.412649889993,132.6102774300016,54296.33436288 2025-06-27,16:57:36.000,178,11063909,-795,0,1751043455,12668.352023099993,132.64552307999838,54296.26449168 2025-06-27,16:57:37.000,178,11063945,-795,0,1751043456,12668.271187379993,132.61732656000095,54296.20160760001 2025-06-27,16:57:38.000,178,11063957,-795,0,1751043457,12668.190351659992,132.65257220999774,54296.15269776001 2025-06-27,16:57:39.000,178,11063928,-795,0,1751043458,12668.116252250002,132.66667047000374,54296.31340152 2025-06-27,16:57:40.000,178,11063877,-795,0,1751043459,12668.122988559997,132.60322830000223,54296.32737576 2025-06-27,16:57:41.000,178,11063908,-795,0,1751043460,12668.122988559997,132.58208091000415,54296.35532424 2025-06-27,16:57:42.000,178,11063910,-795,0,1751043461,12668.001734979996,132.63847394999902,54296.180646240005 2025-06-27,16:57:43.000,178,11063932,-795,0,1751043462,12668.008471289992,132.5891300400035,54296.061865200005 2025-06-27,16:57:44.000,178,11063937,-795,0,1751043463,12667.981526049996,132.5609335199988,54296.17365912001 2025-06-27,16:57:45.000,178,11063917,-795,0,1751043464,12667.779436749996,132.54683526000008,54295.908148559996 2025-06-27,16:57:46.000,178,11063901,-795,0,1751043465,12667.840063539996,132.46929482999985,54296.075839439996 2025-06-27,16:57:47.000,178,11063861,-795,0,1751043466,12667.718809959995,132.40585265999835,54296.25750456 2025-06-27,16:57:48.000,178,11063893,-795,0,1751043467,12667.611029,132.37060701000155,54296.14571064 2025-06-27,16:57:49.000,178,11063900,-795,0,1751043468,12667.55040221,132.39175439999963,54296.0968008 2025-06-27,16:57:50.000,178,11063935,-795,0,1751043469,12667.496511729994,132.3424104900041,54296.20859472 2025-06-27,16:57:51.000,178,11063899,-795,0,1751043470,12667.408939699999,132.32831222999812,54295.991994 2025-06-27,16:57:52.000,178,11063902,-795,0,1751043471,12667.159696229988,132.33536136000475,54295.78936752001 2025-06-27,16:57:53.000,178,11063856,-795,0,1751043472,12667.186641469998,132.25782093000453,54295.83129024 2025-06-27,16:57:54.000,178,11063884,-795,0,1751043473,12667.078860510002,132.20142789000238,54295.88020008 2025-06-27,16:57:55.000,178,11063906,-795,0,1751043474,12667.031706339993,132.14503485000023,54296.061865200005 2025-06-27,16:57:56.000,178,11063922,-795,0,1751043475,12666.957606930002,132.1661822399983,54295.97801976 2025-06-27,16:57:57.000,178,11063918,-795,0,1751043476,12666.809408109992,132.14503485000023,54295.87321296 2025-06-27,16:57:58.000,178,11063875,-795,0,1751043477,12666.715099770001,132.1168383300028,54295.88718720001 2025-06-27,16:57:59.000,178,11063882,-795,0,1751043478,12666.728572389991,132.10274007000407,54295.73347056 2025-06-27,16:58:00.000,178,11063922,-795,0,1751043479,12666.620791429996,132.06044529000064,54295.58674104 2025-06-27,16:58:01.000,178,11063870,-795,0,1751043480,12666.59384619,132.02519964000385,54295.63565088 2025-06-27,16:58:02.000,178,11063873,-795,0,1751043481,12666.43217475,132.0040522499985,54295.5378312 2025-06-27,16:58:03.000,178,11063935,-795,0,1751043482,12666.40522950999,131.95470834000298,54295.66359936 2025-06-27,16:58:04.000,178,11063896,-795,0,1751043483,12666.36481164999,131.9053644300002,54295.64962512001 2025-06-27,16:58:05.000,178,11063902,-795,0,1751043484,12666.337866409995,131.85602052000468,54295.642638 2025-06-27,16:58:06.000,178,11063920,-795,0,1751043485,12666.3311301,131.76438182999846,54295.65661224 2025-06-27,16:58:07.000,178,11063903,-795,0,1751043486,12666.29071224,131.67979226999887,54295.43302440001 2025-06-27,16:58:08.000,178,11063936,-795,0,1751043487,12666.230085449999,131.623399230004,54295.35616608 2025-06-27,16:58:09.000,178,11063888,-795,0,1751043488,12666.22334913999,131.54585880000377,54295.35616608 2025-06-27,16:58:10.000,178,11063899,-795,0,1751043489,12666.176194969994,131.46831837000354,54295.55180544001 2025-06-27,16:58:11.000,178,11063944,-795,0,1751043490,12666.149249729999,131.40487620000204,54295.5378312 2025-06-27,16:58:12.000,178,11063906,-795,0,1751043491,12666.061677699989,131.33438490000117,54295.440011520004 2025-06-27,16:58:13.000,178,11063906,-795,0,1751043492,12666.027996149998,131.25684447000094,54295.391101680005 2025-06-27,16:58:14.000,178,11063956,-795,0,1751043493,12666.081886629989,131.22159882000415,54295.23039792 2025-06-27,16:58:15.000,178,11063916,-795,0,1751043494,12666.048205079998,131.14405839000392,54295.20244944 2025-06-27,16:58:16.000,178,11063900,-795,0,1751043495,12666.081886629989,131.09471448000113,54295.11161688 2025-06-27,16:58:17.000,178,11063873,-795,0,1751043496,12666.162722349989,131.05946883000433,54295.18148808 2025-06-27,16:58:18.000,178,11063901,-795,0,1751043497,12666.155986039994,130.99602666000283,54295.46796 2025-06-27,16:58:19.000,178,11063930,-795,0,1751043498,12666.122304489989,130.9819284000041,54295.42603728 2025-06-27,16:58:20.000,178,11063886,-795,0,1751043499,12666.095359249994,130.93258449000132,54295.27930776 2025-06-27,16:58:21.000,178,11063943,-795,0,1751043500,12666.129040799999,130.9184862300026,54295.293282000006 2025-06-27,16:58:22.000,178,11063884,-795,0,1751043501,12666.041468769989,130.91143710000324,54294.95091312001 2025-06-27,16:58:23.000,178,11063915,-795,0,1751043502,12666.149249729999,130.88324057999853,54295.11161688 2025-06-27,16:58:24.000,178,11063934,-795,0,1751043503,12666.25029438,130.8691423199998,54295.174500960005 2025-06-27,16:58:25.000,178,11063893,-795,0,1751043504,12666.277239619994,130.8691423199998,54295.11161688 2025-06-27,16:58:26.000,178,11063915,-795,0,1751043505,12666.31092117,130.8691423199998,54295.28629488001 2025-06-27,16:58:27.000,178,11063875,-795,0,1751043506,12666.317657479995,130.8902897099979,54295.1535396 2025-06-27,16:58:28.000,178,11063895,-795,0,1751043507,12666.37154796,130.94668275000004,54295.223410800005 2025-06-27,16:58:29.000,178,11063930,-795,0,1751043508,12666.45238368,131.01012492000154,54295.28629488001 2025-06-27,16:58:30.000,178,11063927,-795,0,1751043509,12666.580373569996,131.05946883000433,54295.174500960005 2025-06-27,16:58:31.000,178,11063917,-795,0,1751043510,12666.580373569996,131.05946883000433,54295.03475856 2025-06-27,16:58:42.000,178,11063894,-795,0,1751043521,12667.368521839999,131.34143403000053,54295.25135928 2025-06-27,16:58:43.000,178,11063912,-795,0,1751043522,12667.449357559999,131.3484831599999,54295.293282000006 2025-06-27,16:58:44.000,178,11063932,-795,0,1751043523,12667.59082007,131.39077794000332,54295.27930776 2025-06-27,16:58:45.000,178,11063906,-795,0,1751043524,12667.71207365,131.43307271999947,54295.2583464 2025-06-27,16:58:46.000,178,11063891,-795,0,1751043525,12667.698601029995,131.45422011000483,54295.1535396 2025-06-27,16:58:47.000,178,11063881,-795,0,1751043526,12667.880481399996,131.48946576000162,54295.30026912 2025-06-27,16:58:48.000,178,11063874,-795,0,1751043527,12667.947844499991,131.5106131499997,54295.20943656 2025-06-27,16:58:49.000,178,11063930,-795,0,1751043528,12668.089307009992,131.51766227999906,54295.54481832 2025-06-27,16:58:50.000,178,11063900,-795,0,1751043529,12668.197087970002,131.5740553200012,54295.572766799996 2025-06-27,16:58:51.000,178,11063873,-795,0,1751043530,12668.298132620002,131.58110445000057,54295.56577968 2025-06-27,16:58:52.000,178,11063917,-795,0,1751043531,12668.399177269988,131.61635010000464,54295.49590848 2025-06-27,16:58:53.000,178,11063924,-795,0,1751043532,12668.547376089999,131.58815357999993,54295.11161688 2025-06-27,16:58:54.000,178,11063911,-795,0,1751043533,12668.675365979994,131.58110445000057,54295.21642368001 2025-06-27,16:58:55.000,178,11063935,-795,0,1751043534,12668.958290999995,131.56700619000185,54295.223410800005 2025-06-27,16:58:56.000,178,11063916,-795,0,1751043535,12669.066071959991,131.70093966000422,54295.41206304001 2025-06-27,16:58:57.000,178,11063900,-795,0,1751043536,12669.106489819991,131.83487312999932,54295.5378312 2025-06-27,16:58:58.000,178,11063914,-795,0,1751043537,12668.99197255,131.95470834000298,54295.50289560001 2025-06-27,16:58:59.000,178,11063866,-795,0,1751043538,12668.99197255,132.03929790000257,54295.558792560005 2025-06-27,16:59:00.000,178,11063919,-795,0,1751043539,12668.98523623999,132.08159267999872,54295.68456072 2025-06-27,16:59:01.000,178,11063899,-795,0,1751043540,12668.998708859996,132.14503485000023,54295.67058648001 2025-06-27,16:59:02.000,178,11063885,-795,0,1751043541,12668.958290999995,132.1520839799996,54295.68456072 2025-06-27,16:59:03.000,178,11063908,-795,0,1751043542,12668.98523623999,132.2155261500011,54295.85923872 2025-06-27,16:59:04.000,178,11063930,-795,0,1751043543,12669.00544516999,132.25782093000453,54296.180646240005 2025-06-27,16:59:05.000,178,11063926,-795,0,1751043544,12669.0930172,132.2789683200026,54296.28545304 2025-06-27,16:59:06.000,178,11063904,-795,0,1751043545,12669.119962439996,132.34945962000347,54296.32737576 2025-06-27,16:59:07.000,178,11063929,-795,0,1751043546,12669.05259934,132.398803529999,54296.299427280006 2025-06-27,16:59:08.000,178,11063932,-795,0,1751043547,12669.106489819991,132.41995092000434,54296.243530319996 2025-06-27,16:59:09.000,178,11063893,-795,0,1751043548,12669.11322613,132.49749135000457,54296.243530319996 2025-06-27,16:59:10.000,178,11063897,-795,0,1751043549,12669.160380299996,132.51863874000264,54296.40423408 2025-06-27,16:59:11.000,178,11063927,-795,0,1751043550,12669.099753509996,132.58208091000415,54296.411221199996 2025-06-27,16:59:12.000,178,11063861,-795,0,1751043551,12669.039126719996,132.6243756900003,54296.516028000005 2025-06-27,16:59:13.000,178,11063891,-795,0,1751043552,12669.04586302999,132.65962134000438,54296.6208348 2025-06-27,16:59:14.000,178,11063944,-795,0,1751043553,12669.018917789996,132.66667047000374,54296.64179616 2025-06-27,16:59:15.000,178,11063849,-795,0,1751043554,12669.02565409999,132.71601437999925,54296.683718880005 2025-06-27,16:59:16.000,178,11063888,-795,0,1751043555,12669.07280827,132.73011263999797,54296.58589920001 2025-06-27,16:59:17.000,178,11063908,-795,0,1751043556,12669.05259934,132.75830916000268,54296.59288632 2025-06-27,16:59:18.000,178,11063894,-795,0,1751043557,12669.00544516999,132.76535829000204,54296.64179616 2025-06-27,16:59:19.000,178,11063874,-795,0,1751043558,12669.01218148,132.74421090000396,54296.67673176001 2025-06-27,16:59:20.000,178,11063959,-795,0,1751043559,12668.998708859996,132.71601437999925,54297.04006200001 2025-06-27,16:59:21.000,178,11063852,-795,0,1751043560,12668.92460944999,132.68781786000181,54297.0051264 2025-06-27,16:59:22.000,178,11063861,-795,0,1751043561,12668.756201699995,132.68781786000181,54296.88634536 2025-06-27,16:59:23.000,178,11063894,-795,0,1751043562,12668.715783839994,132.68781786000181,54296.781538560004 2025-06-27,16:59:24.000,178,11063949,-795,0,1751043563,12668.66189335999,132.68076873000246,54296.71166736 2025-06-27,16:59:25.000,178,11063945,-795,0,1751043564,12668.608002879999,132.64552307999838,54296.830448400004 2025-06-27,16:59:26.000,178,11063946,-795,0,1751043565,12668.594530259994,132.6243756900003,54296.94224232001 2025-06-27,16:59:27.000,178,11063914,-795,0,1751043566,12668.527167159998,132.59617917000287,54296.98416504 2025-06-27,16:59:28.000,178,11063969,-795,0,1751043567,12668.493485609994,132.525687870002,54297.10993320001 2025-06-27,16:59:29.000,178,11063823,-795,0,1751043568,12668.426122509998,132.50454048000393,54297.15185592 2025-06-27,16:59:30.000,178,11063914,-795,0,1751043569,12668.352023099993,132.44109831000242,54297.20076576 2025-06-27,16:59:31.000,178,11063937,-795,0,1751043570,12668.304868929998,132.4270000500037,54297.08897184001 2025-06-27,16:59:32.000,178,11063913,-795,0,1751043571,12668.257714760002,132.38470527000027,54296.830448400004 2025-06-27,16:59:33.000,178,11063903,-795,0,1751043572,12668.244242139997,132.3776561400009,54296.865384 2025-06-27,16:59:34.000,178,11063885,-795,0,1751043573,12668.325077859998,132.30011571000068,54297.068010480005 2025-06-27,16:59:35.000,178,11063916,-795,0,1751043574,12668.277923690002,132.28601745000196,54297.20076576 2025-06-27,16:59:36.000,178,11063925,-795,0,1751043575,12668.304868929998,132.2648700600039,54297.25666272001 2025-06-27,16:59:37.000,178,11063871,-795,0,1751043576,12668.203824279997,132.25782093000453,54297.06102336001 2025-06-27,16:59:38.000,178,11063904,-795,0,1751043577,12668.244242139997,132.22962440999981,54297.1448688 2025-06-27,16:59:39.000,178,11063934,-795,0,1751043578,12668.197087970002,132.24372266999853,54297.05403624 2025-06-27,16:59:40.000,178,11063871,-795,0,1751043579,12668.210560589992,132.2155261500011,54297.019100640005 2025-06-27,16:59:41.000,178,11063893,-795,0,1751043580,12668.116252250002,132.25782093000453,54296.90730672 2025-06-27,16:59:42.000,178,11063922,-795,0,1751043581,12668.109515939992,132.15913310999895,54296.80948704 2025-06-27,16:59:43.000,178,11063928,-795,0,1751043582,12668.116252250002,132.15913310999895,54297.24268848 2025-06-27,16:59:44.000,178,11063900,-795,0,1751043583,12668.156670110002,132.09569094000472,54297.333521040004 2025-06-27,16:59:45.000,178,11063857,-795,0,1751043584,12668.082570699997,132.06749442,54297.22172712 2025-06-27,16:59:46.000,178,11063896,-795,0,1751043585,12668.082570699997,131.97585573000106,54297.22871424001 2025-06-27,16:59:47.000,178,11063901,-795,0,1751043586,12667.89395402,131.94061008000426,54296.90730672 2025-06-27,16:59:48.000,178,11063887,-795,0,1751043587,12668.015207600001,131.86306965000404,54296.900319600005 2025-06-27,16:59:49.000,178,11063907,-795,0,1751043588,12667.934371880001,131.86306965000404,54296.80948704 2025-06-27,16:59:50.000,178,11063901,-795,0,1751043589,12668.048889149992,131.75028356999974,54296.99115216001 2025-06-27,16:59:51.000,178,11063912,-795,0,1751043590,12668.001734979996,131.70093966000422,54297.27762408001 2025-06-27,16:59:52.000,178,11063939,-795,0,1751043591,12667.947844499991,131.65159575000143,54297.08198472 2025-06-27,16:59:53.000,178,11063850,-795,0,1751043592,12667.91416295,131.64454662000207,54297.019100640005 2025-06-27,16:59:54.000,178,11063906,-795,0,1751043593,12667.907426639991,131.58110445000057,54297.08897184001 2025-06-27,16:59:55.000,178,11063889,-795,0,1751043594,12667.900690329996,131.58815357999993,54296.84442264001 2025-06-27,16:59:56.000,178,11063860,-795,0,1751043595,12667.887217709991,131.46831837000354,54296.89333248001 2025-06-27,16:59:57.000,178,11063933,-795,0,1751043596,12667.75249151,131.50356402000034,54296.79551280001 2025-06-27,16:59:58.000,178,11063927,-795,0,1751043597,12667.77270044,131.4260235900001,54296.949229440004 2025-06-27,16:59:59.000,178,11063885,-795,0,1751043598,12667.739018889995,131.38372881000396,54297.19377864 2025-06-27,17:00:00.000,178,11063868,-795,0,1751043599,12667.60429268999,131.34143403000053,54297.06102336001 2025-06-27,17:00:01.000,178,11063818,-795,0,1751043600,12667.54366589999,131.29913925000437,54297.116920320004 2025-06-27,17:00:02.000,178,11063931,-795,0,1751043601,12667.449357559999,131.24979534000158,54296.82346128001 2025-06-27,17:00:03.000,178,11063925,-795,0,1751043602,12667.415676009994,131.24979534000158,54296.74660296 2025-06-27,17:00:04.000,178,11063888,-795,0,1751043603,12667.361785529989,131.165205780002,54296.70468024001 2025-06-27,17:00:05.000,178,11063878,-795,0,1751043604,12667.348312909999,131.19340229999943,54296.71166736 2025-06-27,17:00:06.000,178,11063865,-795,0,1751043605,12667.375258149994,131.12996012999793,54296.9352552 2025-06-27,17:00:07.000,178,11063870,-795,0,1751043606,12667.321367669989,131.10881273999985,54296.91429384 2025-06-27,17:00:08.000,178,11063916,-795,0,1751043607,12667.381994459989,131.05946883000433,54296.830448400004 2025-06-27,17:00:09.000,178,11063863,-795,0,1751043608,12667.388730769999,130.99602666000283,54296.851409760005 2025-06-27,17:00:10.000,178,11063938,-795,0,1751043609,12667.395467079994,130.97487927000475,54296.65577040001 2025-06-27,17:00:11.000,178,11063891,-795,0,1751043610,12667.361785529989,130.97487927000475,54296.59987344 2025-06-27,17:00:12.000,178,11063865,-795,0,1751043611,12667.381994459989,130.9184862300026,54296.516028000005 2025-06-27,17:00:13.000,178,11063859,-795,0,1751043612,12667.375258149994,130.9678301399981,54296.446156800004 2025-06-27,17:00:14.000,178,11063908,-795,0,1751043613,12667.429148629999,130.89733884000452,54296.781538560004 2025-06-27,17:00:15.000,178,11063901,-795,0,1751043614,12667.476302799994,130.9184862300026,54296.88634536 2025-06-27,17:00:16.000,178,11063846,-795,0,1751043615,12667.46956649,130.8902897099979,54296.88634536 2025-06-27,17:00:17.000,178,11063853,-795,0,1751043616,12667.408939699999,130.9184862300026,54296.781538560004 2025-06-27,17:00:18.000,178,11063894,-795,0,1751043617,12667.368521839999,130.87619144999917,54296.40423408 2025-06-27,17:00:19.000,178,11063876,-795,0,1751043618,12667.328103979999,130.88324057999853,54296.41820832001 2025-06-27,17:00:20.000,178,11063897,-795,0,1751043619,12667.368521839999,130.82684754000366,54296.495066640004 2025-06-27,17:00:21.000,178,11063902,-795,0,1751043620,12667.334840289994,130.86209319000045,54296.47410528 2025-06-27,17:00:22.000,178,11063910,-795,0,1751043621,12667.348312909999,130.78455276000022,54296.62782192001 2025-06-27,17:00:23.000,178,11063913,-795,0,1751043622,12667.368521839999,130.7563562400028,54296.60686056001 2025-06-27,17:00:24.000,178,11063899,-795,0,1751043623,12667.48977542,130.70701233,54296.82346128001 2025-06-27,17:00:25.000,178,11063853,-795,0,1751043624,12667.456093869994,130.71406145999936,54296.71166736 2025-06-27,17:00:26.000,178,11063881,-795,0,1751043625,12667.496511729994,130.6717666800032,54296.495066640004 2025-06-27,17:00:27.000,178,11063872,-795,0,1751043626,12667.415676009994,130.65766842000448,54296.348337120005 2025-06-27,17:00:28.000,178,11063864,-795,0,1751043627,12667.44262124999,130.65061928999785,54296.38327272 2025-06-27,17:00:29.000,178,11063905,-795,0,1751043628,12667.44262124999,130.67881581000256,54296.5509636 2025-06-27,17:00:30.000,178,11063868,-795,0,1751043629,12667.48303910999,130.68586494000192,54296.80948704 2025-06-27,17:00:31.000,178,11063882,-795,0,1751043630,12667.415676009994,130.72815971999808,54296.802499920006 2025-06-27,17:00:32.000,178,11063891,-795,0,1751043631,12667.328103979999,130.69996320000064,54296.64179616 2025-06-27,17:00:33.000,178,11063850,-795,0,1751043632,12667.334840289994,130.74930711000343,54296.59987344 2025-06-27,17:00:34.000,178,11063890,-795,0,1751043633,12667.254004569993,130.81274927999766,54296.43218256 2025-06-27,17:00:35.000,178,11063863,-795,0,1751043634,12667.240531949989,130.8691423199998,54296.43916968001 2025-06-27,17:00:36.000,178,11063874,-795,0,1751043635,12667.267477189998,130.8902897099979,54296.43916968001 2025-06-27,17:00:37.000,178,11063903,-795,0,1751043636,12667.233795639993,130.94668275000004,54296.54397648 2025-06-27,17:00:38.000,178,11063890,-795,0,1751043637,12667.368521839999,130.8550440600011,54296.57891208 2025-06-27,17:00:39.000,178,11063913,-795,0,1751043638,12667.415676009994,130.79160188999958,54296.9352552 2025-06-27,17:00:40.000,178,11063871,-795,0,1751043639,12667.287686119998,130.70701233,54296.82346128001 2025-06-27,17:00:41.000,178,11063834,-795,0,1751043640,12667.159696229988,130.79865101999894,54296.64179616 2025-06-27,17:00:42.000,178,11063884,-795,0,1751043641,12666.991288479992,130.87619144999917,54296.495066640004 2025-06-27,17:00:43.000,178,11063891,-795,0,1751043642,12667.004761099997,130.9678301399981,54296.31340152 2025-06-27,17:00:44.000,178,11063872,-795,0,1751043643,12666.998024790002,131.02422318000026,54296.31340152 2025-06-27,17:00:45.000,178,11063898,-795,0,1751043644,12667.024970029997,131.09471448000113,54296.70468024001 2025-06-27,17:00:46.000,178,11063878,-795,0,1751043645,12667.078860510002,131.10881273999985,54296.732628720005 2025-06-27,17:00:47.000,178,11063869,-795,0,1751043646,12667.004761099997,131.165205780002,54296.62782192001 2025-06-27,17:00:48.000,178,11063850,-795,0,1751043647,12666.896980140002,131.15110752000328,54296.25750456 2025-06-27,17:00:49.000,178,11063890,-795,0,1751043648,12666.876771210002,131.17930404000072,54296.25750456 2025-06-27,17:00:50.000,178,11063935,-795,0,1751043649,12666.822880729997,131.18635317000007,54296.40423408 2025-06-27,17:00:51.000,178,11063883,-795,0,1751043650,12666.735308700001,131.3484831599999,54296.41820832001 2025-06-27,17:00:52.000,178,11063930,-795,0,1751043651,12666.762253939996,131.4260235900001,54296.36231136 2025-06-27,17:00:53.000,178,11063939,-795,0,1751043652,12666.755517630001,131.44012184999883,54296.64878328 2025-06-27,17:00:54.000,178,11063870,-795,0,1751043653,12666.829617039992,131.43307271999947,54296.82346128001 2025-06-27,17:00:55.000,178,11063863,-795,0,1751043654,12666.876771210002,131.44012184999883,54296.87237112001 2025-06-27,17:00:56.000,178,11063881,-795,0,1751043655,12666.883507519997,131.4260235900001,54296.84442264001 2025-06-27,17:00:57.000,178,11063829,-795,0,1751043656,12666.843089659997,131.48946576000162,54296.54397648 2025-06-27,17:00:58.000,178,11063871,-795,0,1751043657,12666.849825969992,131.46831837000354,54296.411221199996 2025-06-27,17:00:59.000,178,11063834,-795,0,1751043658,12666.930661689992,131.50356402000034,54296.467118160006 2025-06-27,17:01:00.000,178,11063867,-795,0,1751043659,12666.998024790002,131.4260235900001,54296.79551280001 2025-06-27,17:01:01.000,178,11063859,-795,0,1751043660,12667.018233720002,131.45422011000483,54296.83743552 2025-06-27,17:01:02.000,178,11063865,-795,0,1751043661,12666.923925379997,131.4260235900001,54296.54397648 2025-06-27,17:01:03.000,178,11063872,-795,0,1751043662,12667.085596819998,131.38372881000396,54296.85839688 2025-06-27,17:01:04.000,178,11063844,-795,0,1751043663,12667.139487300003,131.3625814199986,54296.82346128001 2025-06-27,17:01:05.000,178,11063840,-795,0,1751043664,12667.179905159988,131.3625814199986,54296.66974464 2025-06-27,17:01:06.000,178,11063856,-795,0,1751043665,12667.240531949989,131.3273357700018,54296.70468024001 2025-06-27,17:01:07.000,178,11063872,-795,0,1751043666,12667.206850399998,131.3132375100031,54296.6208348 2025-06-27,17:01:08.000,178,11063873,-795,0,1751043667,12667.254004569993,131.2286479500035,54296.88634536 2025-06-27,17:01:09.000,178,11063899,-795,0,1751043668,12667.321367669989,131.2286479500035,54296.91429384 2025-06-27,17:01:10.000,178,11063877,-795,0,1751043669,12667.355049219994,131.13700926000456,54296.998139280004 2025-06-27,17:01:11.000,178,11063887,-795,0,1751043670,12667.355049219994,131.12291099999857,54296.970190800006 2025-06-27,17:01:12.000,178,11063879,-795,0,1751043671,12667.368521839999,131.05946883000433,54296.58589920001 2025-06-27,17:01:13.000,178,11063849,-795,0,1751043672,12667.334840289994,131.02422318000026,54296.613847680004 2025-06-27,17:01:14.000,178,11063777,-795,0,1751043673,12667.395467079994,130.94668275000004,54296.64179616 2025-06-27,17:01:15.000,178,11063884,-795,0,1751043674,12667.395467079994,130.9678301399981,54296.71166736 2025-06-27,17:01:16.000,178,11063908,-795,0,1751043675,12667.42241231999,130.833896670003,54296.89333248001 2025-06-27,17:01:17.000,178,11063857,-795,0,1751043676,12667.388730769999,130.79865101999894,54296.89333248001 2025-06-27,17:01:18.000,178,11063905,-795,0,1751043677,12667.44262124999,130.71406145999936,54296.96320368001 2025-06-27,17:01:19.000,178,11063936,-795,0,1751043678,12667.516720659994,130.67881581000256,54297.019100640005 2025-06-27,17:01:20.000,178,11063879,-795,0,1751043679,12667.50324803999,130.63652102999913,54296.802499920006 2025-06-27,17:01:21.000,178,11063815,-795,0,1751043680,12667.516720659994,130.59422625000298,54296.79551280001 2025-06-27,17:01:22.000,178,11063899,-795,0,1751043681,12667.46956649,130.5589805999989,54296.62782192001 2025-06-27,17:01:23.000,178,11063899,-795,0,1751043682,12667.48977542,130.50258756000403,54296.71865448 2025-06-27,17:01:24.000,178,11063872,-795,0,1751043683,12667.456093869994,130.4250471300038,54297.04704912 2025-06-27,17:01:25.000,178,11063871,-795,0,1751043684,12667.48977542,130.40389973999845,54297.13089456001 2025-06-27,17:01:26.000,178,11063903,-795,0,1751043685,12667.55040221,130.38275235000037,54297.165830160004 2025-06-27,17:01:27.000,178,11063846,-795,0,1751043686,12667.516720659994,130.35455583000294,54297.08198472 2025-06-27,17:01:28.000,178,11063840,-795,0,1751043687,12667.52345696999,130.28406453000207,54296.75359008001 2025-06-27,17:01:29.000,178,11063814,-795,0,1751043688,12667.50998435,130.19242584000312,54296.81647416 2025-06-27,17:01:30.000,178,11063899,-795,0,1751043689,12667.40220338999,130.09373802000482,54296.690706 2025-06-27,17:01:31.000,178,11063926,-795,0,1751043690,12667.227059329998,130.1642293199984,54296.78852568 2025-06-27,17:01:32.000,178,11063881,-795,0,1751043691,12667.119278370003,130.2981627900008,54296.89333248001 2025-06-27,17:01:33.000,178,11063906,-795,0,1751043692,12667.139487300003,130.37570322000101,54296.91429384 2025-06-27,17:01:34.000,178,11063875,-795,0,1751043693,12667.240531949989,130.45324365000124,54297.02608776 2025-06-27,17:01:35.000,178,11063917,-795,0,1751043694,12667.254004569993,130.51668582000275,54296.94224232001 2025-06-27,17:01:36.000,178,11063900,-795,0,1751043695,12667.48303910999,130.49553843000467,54296.98416504 2025-06-27,17:01:37.000,178,11063825,-795,0,1751043696,12667.435884939994,130.48848929999804,54296.998139280004 2025-06-27,17:01:38.000,178,11063915,-795,0,1751043697,12667.388730769999,130.4602927800006,54296.98416504 2025-06-27,17:01:39.000,178,11063866,-795,0,1751043698,12667.381994459989,130.48848929999804,54297.19377864 2025-06-27,17:01:40.000,178,11063873,-795,0,1751043699,12667.46283017999,130.46734190999996,54297.24268848 2025-06-27,17:01:41.000,178,11063906,-795,0,1751043700,12667.408939699999,130.48144016999868,54297.32653392001 2025-06-27,17:01:42.000,178,11063847,-795,0,1751043701,12667.381994459989,130.5237349500021,54297.22172712 2025-06-27,17:01:43.000,178,11063898,-795,0,1751043702,12667.46283017999,130.56602972999826,54297.15185592 2025-06-27,17:01:44.000,178,11063909,-795,0,1751043703,12667.557138519995,130.5730788600049,54297.27762408001 2025-06-27,17:01:45.000,178,11063844,-795,0,1751043704,12667.516720659994,130.55193146999954,54297.284611200004 2025-06-27,17:01:46.000,178,11063914,-795,0,1751043705,12667.516720659994,130.54488234000019,54297.32653392001 2025-06-27,17:01:47.000,178,11063907,-795,0,1751043706,12667.496511729994,130.55193146999954,54297.48025056 2025-06-27,17:01:48.000,178,11063905,-795,0,1751043707,12667.50998435,130.5096366900034,54297.473263440006 2025-06-27,17:01:49.000,178,11063899,-795,0,1751043708,12667.395467079994,130.45324365000124,54297.38243088 2025-06-27,17:01:50.000,178,11063927,-795,0,1751043709,12667.476302799994,130.48848929999804,54297.58505736 2025-06-27,17:01:51.000,178,11063880,-795,0,1751043710,12667.50324803999,130.44619452000188,54297.37544376001 2025-06-27,17:01:52.000,178,11063910,-795,0,1751043711,12667.46283017999,130.44619452000188,54297.32653392001 2025-06-27,17:01:53.000,178,11063896,-795,0,1751043712,12667.44262124999,130.33340844000486,54297.32653392001 2025-06-27,17:01:54.000,178,11063839,-795,0,1751043713,12667.46956649,130.30521192000015,54297.3195468 2025-06-27,17:01:55.000,178,11063870,-795,0,1751043714,12667.449357559999,130.24176974999864,54297.5990316 2025-06-27,17:01:56.000,178,11063924,-795,0,1751043715,12667.496511729994,130.1642293199984,54297.57807024 2025-06-27,17:01:57.000,178,11063906,-795,0,1751043716,12667.46956649,130.13603280000098,54297.56409600001 2025-06-27,17:01:58.000,178,11063881,-795,0,1751043717,12667.557138519995,130.10783628000354,54297.5990316 2025-06-27,17:01:59.000,178,11063859,-795,0,1751043718,12667.54366589999,130.12898367000162,54297.34050816 2025-06-27,17:02:00.000,178,11063867,-795,0,1751043719,12667.58408375999,130.09373802000482,54297.473263440006 2025-06-27,17:02:01.000,178,11063903,-795,0,1751043720,12667.557138519995,130.0302958500033,54297.43134072 2025-06-27,17:02:02.000,178,11063851,-795,0,1751043721,12667.50324803999,130.05849237000075,54297.22172712 2025-06-27,17:02:03.000,178,11063893,-795,0,1751043722,12667.53019328,130.0302958500033,54297.58505736 2025-06-27,17:02:04.000,178,11063900,-795,0,1751043723,12667.536929589995,129.9668536800018,54297.57807024 2025-06-27,17:02:05.000,178,11063900,-795,0,1751043724,12667.577347449995,129.99505019999924,54297.668902800004 2025-06-27,17:02:06.000,178,11063900,-795,0,1751043725,12667.65144686,130.0161975900046,54297.74576112 2025-06-27,17:02:07.000,178,11063906,-795,0,1751043726,12667.62450161999,130.03734498000267,54297.5291604 2025-06-27,17:02:08.000,178,11063877,-795,0,1751043727,12667.611029,130.0302958500033,54297.48723768 2025-06-27,17:02:09.000,178,11063826,-795,0,1751043728,12667.63123793,130.0020993299986,54297.48723768 2025-06-27,17:02:10.000,178,11063902,-795,0,1751043729,12667.68512840999,129.9527554200031,54297.62698008 2025-06-27,17:02:11.000,178,11063881,-795,0,1751043730,12667.73228258,129.93865716000437,54297.80165808001 2025-06-27,17:02:12.000,178,11063912,-795,0,1751043731,12667.65144686,129.94570629000373,54297.71082552001 2025-06-27,17:02:13.000,178,11063893,-795,0,1751043732,12667.67165579,129.92455889999837,54297.75274824 2025-06-27,17:02:14.000,178,11063915,-795,0,1751043733,12667.83332723,129.91046063999966,54297.787683840004 2025-06-27,17:02:15.000,178,11063921,-795,0,1751043734,12667.880481399996,129.88226412000222,54297.76672248 2025-06-27,17:02:16.000,178,11063908,-795,0,1751043735,12667.920899259996,129.88931325000158,54297.99031032 2025-06-27,17:02:17.000,178,11063872,-795,0,1751043736,12667.927635569991,129.8188219500007,54297.913452 2025-06-27,17:02:18.000,178,11063920,-795,0,1751043737,12667.961317119996,129.77652717000456,54298.18594968001 2025-06-27,17:02:19.000,178,11063903,-795,0,1751043738,12668.015207600001,129.78357630000392,54298.2278724 2025-06-27,17:02:20.000,178,11063886,-795,0,1751043739,12668.055625460001,129.73423239000113,54298.2977436 2025-06-27,17:02:21.000,178,11063926,-795,0,1751043740,12668.089307009992,129.66374109000026,54298.22088528 2025-06-27,17:02:22.000,178,11063873,-795,0,1751043741,12668.042152839997,129.66374109000026,54297.79467096 2025-06-27,17:02:23.000,178,11063892,-795,0,1751043742,12668.136461180002,129.62849544000346,54297.87152928 2025-06-27,17:02:24.000,178,11063872,-795,0,1751043743,12668.190351659992,129.5932497899994,54297.80165808001 2025-06-27,17:02:25.000,178,11063876,-795,0,1751043744,12668.277923690002,129.57915153000067,54298.01825880001 2025-06-27,17:02:26.000,178,11063892,-795,0,1751043745,12668.318341550003,129.60029891999875,54298.20691104 2025-06-27,17:02:27.000,178,11063881,-795,0,1751043746,12668.345286789998,129.57915153000067,54298.22088528 2025-06-27,17:02:28.000,178,11063875,-795,0,1751043747,12668.318341550003,129.6566919600009,54298.144026960006 2025-06-27,17:02:29.000,178,11063890,-795,0,1751043748,12668.318341550003,129.62849544000346,54298.11607848001 2025-06-27,17:02:30.000,178,11063911,-795,0,1751043749,12668.473276679993,129.64964283000154,54298.15101408 2025-06-27,17:02:31.000,178,11063935,-795,0,1751043750,12668.520430849989,129.62849544000346,54298.123065600004 2025-06-27,17:02:32.000,178,11063875,-795,0,1751043751,12668.480012989989,129.64259370000218,54297.99729744001 2025-06-27,17:02:33.000,178,11063855,-795,0,1751043752,12668.493485609994,129.63554457000282,54298.10210424 2025-06-27,17:02:34.000,178,11063843,-795,0,1751043753,12668.513694539994,129.5932497899994,54298.35364056001 2025-06-27,17:02:35.000,178,11063864,-795,0,1751043754,12668.513694539994,129.5932497899994,54298.37460192 2025-06-27,17:02:36.000,178,11063877,-795,0,1751043755,12668.486749299998,129.61439718000474,54298.32569208 2025-06-27,17:02:37.000,178,11063890,-795,0,1751043756,12668.547376089999,129.6073480499981,54298.3676148 2025-06-27,17:02:38.000,178,11063889,-795,0,1751043757,12668.614739189994,129.67079021999962,54298.19992392 2025-06-27,17:02:39.000,178,11063880,-795,0,1751043758,12668.675365979994,129.66374109000026,54298.311717840006 2025-06-27,17:02:40.000,178,11063849,-795,0,1751043759,12668.675365979994,129.64259370000218,54298.27678224 2025-06-27,17:02:41.000,178,11063855,-795,0,1751043760,12668.695574909994,129.60029891999875,54298.32569208 2025-06-27,17:02:42.000,178,11063890,-795,0,1751043761,12668.513694539994,129.6214463100041,54298.10909136 2025-06-27,17:02:43.000,178,11063842,-795,0,1751043762,12668.62147549999,129.57915153000067,54298.52133144001 2025-06-27,17:02:44.000,178,11063895,-795,0,1751043763,12668.715783839994,129.56505327000195,54298.54927992001 2025-06-27,17:02:45.000,178,11063902,-795,0,1751043764,12668.66189335999,129.54390588000388,54298.5422928 2025-06-27,17:02:46.000,178,11063876,-795,0,1751043765,12668.675365979994,129.58620066000003,54298.360627680006 2025-06-27,17:02:47.000,178,11063902,-795,0,1751043766,12668.655157049994,129.55095501000324,54298.41652464 2025-06-27,17:02:48.000,178,11063921,-795,0,1751043767,12668.608002879999,129.5580041400026,54298.31870496 2025-06-27,17:02:49.000,178,11063856,-795,0,1751043768,12668.581057639989,129.50161110000045,54298.52133144001 2025-06-27,17:02:50.000,178,11063879,-795,0,1751043769,12668.466540369998,129.45226718999766,54298.48639584 2025-06-27,17:02:51.000,178,11063895,-795,0,1751043770,12668.453067749993,129.42407067000022,54298.479408720006 2025-06-27,17:02:52.000,178,11063906,-795,0,1751043771,12668.412649889993,129.40292328000214,54298.528318560006 2025-06-27,17:02:53.000,178,11063902,-795,0,1751043772,12668.365495719998,129.41702154000086,54298.45146024001 2025-06-27,17:02:54.000,178,11063905,-795,0,1751043773,12668.405913579998,129.3606284999987,54298.46543448 2025-06-27,17:02:55.000,178,11063851,-795,0,1751043774,12668.331814169993,129.34653024,54298.49338296 2025-06-27,17:02:56.000,178,11063883,-795,0,1751043775,12668.271187379993,129.30423546000384,54298.42351176 2025-06-27,17:02:57.000,178,11063798,-795,0,1751043776,12668.122988559997,129.2619406800004,54298.51434432 2025-06-27,17:02:58.000,178,11063798,-795,0,1751043777,12668.122988559997,129.29013719999784,54298.52133144001 2025-06-27,17:02:59.000,178,11063883,-795,0,1751043778,12668.042152839997,129.28308806999848,54298.5422928 2025-06-27,17:03:00.000,178,11063912,-795,0,1751043779,12667.988262359991,129.29718633000448,54298.577228400005 2025-06-27,17:03:01.000,178,11063876,-795,0,1751043780,12667.87374509,129.33948111000063,54298.241846640005 2025-06-27,17:03:02.000,178,11063862,-795,0,1751043781,12667.85353616,129.36767762999807,54298.19992392 2025-06-27,17:03:03.000,178,11063881,-795,0,1751043782,12667.78617305999,129.3747267600047,54298.31870496 2025-06-27,17:03:04.000,178,11063878,-795,0,1751043783,12667.860272469996,129.43816892999894,54298.35364056001 2025-06-27,17:03:05.000,178,11063908,-795,0,1751043784,12667.8131183,129.4099724100015,54298.61915112001 2025-06-27,17:03:06.000,178,11063858,-795,0,1751043785,12667.79290937,129.4452180599983,54298.52133144001 2025-06-27,17:03:07.000,178,11063882,-795,0,1751043786,12667.698601029995,129.4945619700011,54298.45146024001 2025-06-27,17:03:08.000,178,11063871,-795,0,1751043787,12667.73228258,129.50161110000045,54298.47242160001 2025-06-27,17:03:09.000,178,11063865,-795,0,1751043788,12667.71207365,129.52980761999788,54298.33267920001 2025-06-27,17:03:10.000,178,11063910,-795,0,1751043789,12667.76596412999,129.54390588000388,54298.40255040001 2025-06-27,17:03:11.000,178,11063943,-795,0,1751043790,12667.718809959995,129.62849544000346,54298.39556328 2025-06-27,17:03:12.000,178,11063910,-675,0,1751043791,12667.658183169995,129.66374109000026,54298.24883376 2025-06-27,17:03:13.000,178,11063858,-795,0,1751043792,12667.597556379995,129.6566919600009,54298.53530568 2025-06-27,17:03:14.000,178,11063862,-795,0,1751043793,12667.678392099995,129.69898674000433,54298.59818976001 2025-06-27,17:03:15.000,178,11063870,-795,0,1751043794,12667.63123793,129.74128152000048,54298.58421552 2025-06-27,17:03:16.000,178,11063906,-795,0,1751043795,12667.698601029995,129.81177282000135,54298.647099600006 2025-06-27,17:03:17.000,178,11063888,-795,0,1751043796,12667.67165579,129.89636238000094,54298.45146024001 2025-06-27,17:03:18.000,178,11063899,-795,0,1751043797,12667.74575519999,129.93160802999773,54298.48639584 2025-06-27,17:03:19.000,178,11063896,-795,0,1751043798,12667.759227819995,130.0161975900046,54298.57024128001 2025-06-27,17:03:20.000,178,11063876,-795,0,1751043799,12667.79290937,130.0020993299986,54298.744919280005 2025-06-27,17:03:21.000,178,11063816,-795,0,1751043800,12667.779436749996,130.07259062999947,54298.80081624 2025-06-27,17:03:22.000,178,11063895,-795,0,1751043801,12667.69186472,130.12898367000162,54298.675048080004 2025-06-27,17:03:23.000,178,11063876,-795,0,1751043802,12667.72554626999,130.24176974999864,54298.814790480006 2025-06-27,17:03:24.000,178,11063886,-795,0,1751043803,12667.779436749996,130.262917140004,54298.696009440006 2025-06-27,17:03:25.000,178,11063871,-795,0,1751043804,12667.83332723,130.38275235000037,54298.61915112001 2025-06-27,17:03:26.000,178,11063885,-795,0,1751043805,12667.82659091999,130.43914539000252,54298.7519064 2025-06-27,17:03:27.000,178,11063879,-795,0,1751043806,12667.75249151,130.50258756000403,54298.6820352 2025-06-27,17:03:28.000,178,11063927,-795,0,1751043807,12667.779436749996,130.54488234000019,54298.95453288001 2025-06-27,17:03:29.000,178,11063815,-795,0,1751043808,12667.77270044,130.60127538000233,54299.03837832 2025-06-27,17:03:30.000,178,11063899,-795,0,1751043809,12667.79290937,130.6224227700004,54298.97549424001 2025-06-27,17:03:31.000,178,11063892,-795,0,1751043810,12667.799645679996,130.67881581000256,54299.010429840004 2025-06-27,17:03:32.000,178,11063839,-795,0,1751043811,12667.779436749996,130.74225798000407,54298.6820352 2025-06-27,17:03:33.000,178,11063914,-795,0,1751043812,12667.8131183,130.7563562400028,54298.65408672 2025-06-27,17:03:34.000,178,11063858,-755,0,1751043813,12667.860272469996,130.8057001499983,54298.72395792 2025-06-27,17:03:35.000,178,11063889,-795,0,1751043814,12667.900690329996,130.833896670003,54298.863700320006 2025-06-27,17:03:36.000,178,11063889,-795,0,1751043815,12667.994998670001,130.88324057999853,54299.14318512001 2025-06-27,17:03:37.000,178,11063896,-795,0,1751043816,12667.974789740001,130.91143710000324,54299.07331392001 2025-06-27,17:03:38.000,178,11063902,-795,0,1751043817,12668.042152839997,130.9537318799994,54298.91959728 2025-06-27,17:03:39.000,178,11063827,-795,0,1751043818,12668.055625460001,131.02422318000026,54298.9964556 2025-06-27,17:03:40.000,178,11063886,-795,0,1751043819,12668.116252250002,131.05946883000433,54298.8217776 2025-06-27,17:03:41.000,178,11063892,-795,0,1751043820,12668.176879040002,131.1017636100005,54298.863700320006 2025-06-27,17:03:42.000,178,11063887,-795,0,1751043821,12668.129724869992,131.12291099999857,54298.744919280005 2025-06-27,17:03:43.000,178,11063875,-795,0,1751043822,12668.136461180002,131.17225491000136,54298.91959728 2025-06-27,17:03:44.000,178,11063856,-795,0,1751043823,12668.176879040002,131.23569708000286,54299.42965704 2025-06-27,17:03:45.000,178,11063840,-795,0,1751043824,12668.156670110002,131.27094272999966,54299.35978584001 2025-06-27,17:03:46.000,178,11063930,-795,0,1751043825,12668.156670110002,131.29209011999774,54299.23401768 2025-06-27,17:03:47.000,178,11063911,-795,0,1751043826,12668.089307009992,131.29209011999774,54299.10126240001 2025-06-27,17:03:48.000,178,11063901,-795,0,1751043827,12668.149933799992,131.27094272999966,54298.80081624 2025-06-27,17:03:49.000,178,11063864,-795,0,1751043828,12668.075834390002,131.32028664000245,54298.93357152001 2025-06-27,17:03:50.000,178,11063892,-795,0,1751043829,12668.042152839997,131.28504098999838,54298.97549424001 2025-06-27,17:03:51.000,178,11063886,-795,0,1751043830,12667.981526049996,131.27799185999902,54298.93357152001 2025-06-27,17:03:52.000,178,11063825,-795,0,1751043831,12667.934371880001,131.2145496900048,54298.961520000004 2025-06-27,17:03:53.000,178,11063896,-795,0,1751043832,12667.947844499991,131.17225491000136,54299.05933968 2025-06-27,17:03:54.000,178,11063809,-795,0,1751043833,12668.048889149992,131.2004514299988,54299.07331392001 2025-06-27,17:03:55.000,178,11063851,-795,0,1751043834,12668.089307009992,131.2638936000003,54299.05933968 2025-06-27,17:03:56.000,178,11063890,-795,0,1751043835,12668.075834390002,131.38372881000396,54298.863700320006 2025-06-27,17:03:57.000,178,11063890,-795,0,1751043836,12667.907426639991,131.50356402000034,54298.75889352 2025-06-27,17:03:58.000,178,11063865,-795,0,1751043837,12667.78617305999,131.54585880000377,54298.88466168001 2025-06-27,17:03:59.000,178,11063884,-795,0,1751043838,12667.65144686,131.5388096700044,54299.24100480001 2025-06-27,17:04:00.000,178,11063895,-795,0,1751043839,12667.577347449995,131.50356402000034,54299.345811600004 2025-06-27,17:04:01.000,178,11063864,-795,0,1751043840,12667.42241231999,131.4119253300014,54299.28991464001 2025-06-27,17:04:02.000,178,11063857,-795,0,1751043841,12667.233795639993,131.43307271999947,54299.129210880004 2025-06-27,17:04:03.000,178,11063869,-795,0,1751043842,12667.119278370003,131.39077794000332,54298.93357152001 2025-06-27,17:04:04.000,178,11063880,-795,0,1751043843,12667.038442650002,131.38372881000396,54299.02440408001 2025-06-27,17:04:05.000,178,11063879,-795,0,1751043844,12666.903716449997,131.41897446000075,54299.12222376001 2025-06-27,17:04:06.000,178,11063907,-795,0,1751043845,12666.829617039992,131.4119253300014,54299.19209496001 2025-06-27,17:04:07.000,178,11063862,-795,0,1751043846,12666.63426405,131.4471709799982,54299.40170856 2025-06-27,17:04:08.000,178,11063885,-795,0,1751043847,12666.539955709995,131.4260235900001,54299.33183736 2025-06-27,17:04:09.000,178,11063864,-795,0,1751043848,12666.459119989995,131.4119253300014,54299.43664416001 2025-06-27,17:04:10.000,178,11063866,-795,0,1751043849,12666.317657479995,131.44012184999883,54299.32485024 2025-06-27,17:04:11.000,178,11063884,-795,0,1751043850,12666.22334913999,131.40487620000204,54299.25497904 2025-06-27,17:04:12.000,178,11063863,-795,0,1751043851,12666.061677699989,131.46126924000419,54299.010429840004 2025-06-27,17:04:13.000,178,11063872,-795,0,1751043852,12665.953896739993,131.4471709799982,54299.04536544 2025-06-27,17:04:14.000,178,11063888,-795,0,1751043853,12665.933687809993,131.4471709799982,54299.178120720004 2025-06-27,17:04:15.000,178,11063842,-795,0,1751043854,12665.792225299992,131.34143403000053,54299.415682800005 2025-06-27,17:04:16.000,178,11063843,-795,0,1751043855,12665.670971719992,131.39782707000268,54299.40170856 2025-06-27,17:04:17.000,178,11063883,-795,0,1751043856,12665.40825562999,131.36963054999796,54299.28991464001 2025-06-27,17:04:18.000,178,11063857,-795,0,1751043857,12665.340892529995,131.4119253300014,54299.30388888 2025-06-27,17:04:19.000,178,11063930,-795,0,1751043858,12665.20616632999,131.4260235900001,54299.05235256001 2025-06-27,17:04:20.000,178,11063864,-795,0,1751043859,12665.09164906,131.4260235900001,54299.05933968 2025-06-27,17:04:21.000,178,11063867,-795,0,1751043860,12664.956922859994,131.43307271999947,54298.95453288001 2025-06-27,17:04:22.000,178,11063897,-795,0,1751043861,12664.795251419993,131.44012184999883,54298.863700320006 2025-06-27,17:04:23.000,178,11063901,-795,0,1751043862,12664.727888319998,131.4471709799982,54299.25497904 2025-06-27,17:04:24.000,178,11063899,-795,0,1751043863,12664.653788909993,131.4471709799982,54299.28991464001 2025-06-27,17:04:25.000,178,11063796,-795,0,1751043864,12664.546007949997,131.4260235900001,54299.199082080006 2025-06-27,17:04:26.000,178,11063883,-795,0,1751043865,12664.404545439997,131.48946576000162,54299.12222376001 2025-06-27,17:04:27.000,178,11063903,-795,0,1751043866,12664.330446029991,131.55290793000313,54298.912610160005 2025-06-27,17:04:28.000,178,11063899,-795,0,1751043867,12664.23613769,131.63749749000272,54298.77985488 2025-06-27,17:04:29.000,178,11063870,-795,0,1751043868,12664.14856565999,131.67979226999887,54298.77985488 2025-06-27,17:04:30.000,178,11063913,-795,0,1751043869,12664.13509304,131.7855292200038,54298.8916488 2025-06-27,17:04:31.000,178,11063923,-795,0,1751043870,12664.101411489995,131.82782399999996,54299.12222376001 2025-06-27,17:04:32.000,178,11063873,-795,0,1751043871,12663.959948979995,131.94765921000362,54298.961520000004 2025-06-27,17:04:33.000,178,11063944,-755,0,1751043872,12663.88584956999,132.03929790000257,54298.96850712 2025-06-27,17:04:34.000,178,11063862,-795,0,1751043873,12663.858904329994,132.1802805000043,54298.961520000004 2025-06-27,17:04:35.000,178,11063899,-795,0,1751043874,12663.778068609994,132.3424104900041,54298.77286776 2025-06-27,17:04:36.000,178,11063903,-795,0,1751043875,12663.757859679994,132.46929482999985,54298.73094504 2025-06-27,17:04:37.000,178,11063916,-795,0,1751043876,12663.609660859998,132.5609335199988,54298.65408672 2025-06-27,17:04:38.000,178,11063892,-795,0,1751043877,12663.582715619988,132.65257220999774,54298.70998368 2025-06-27,17:04:39.000,178,11063881,-795,0,1751043878,12663.528825139998,132.80060393999884,54299.010429840004 2025-06-27,17:04:40.000,178,11063917,-795,0,1751043879,12663.380626320002,132.94158654000057,54299.010429840004 2025-06-27,17:04:41.000,178,11063917,-795,0,1751043880,12663.319999530002,133.02617610000016,54298.982481360006 2025-06-27,17:04:42.000,178,11063890,-795,0,1751043881,12663.171800709992,133.21650261000468,54298.64011248001 2025-06-27,17:04:43.000,178,11063903,-795,0,1751043882,12663.131382849991,133.35748520999914,54298.479408720006 2025-06-27,17:04:44.000,178,11063916,-795,0,1751043883,12663.104437609996,133.45617303000472,54298.5422928 2025-06-27,17:04:45.000,178,11063911,-795,0,1751043884,12663.097701300001,133.49846781000088,54298.56325416 2025-06-27,17:04:46.000,178,11063882,-795,0,1751043885,12663.084228679996,133.59715562999918,54298.76588064001 2025-06-27,17:04:47.000,178,11063880,-795,0,1751043886,12663.01686558,133.64649954000197,54299.010429840004 2025-06-27,17:04:48.000,178,11063927,-795,0,1751043887,12662.922557239996,133.6746960599994,54298.70998368 2025-06-27,17:04:49.000,178,11063842,-795,0,1751043888,12662.902348309995,133.73108910000155,54298.72395792 2025-06-27,17:04:50.000,178,11063891,-795,0,1751043889,12662.902348309995,133.75223648999963,54298.50037008001 2025-06-27,17:04:51.000,178,11063820,-795,0,1751043890,12662.895612,133.81567866000114,54298.41652464 2025-06-27,17:04:52.000,178,11063881,-795,0,1751043891,12662.81477628,133.8227277900005,54298.26280800001 2025-06-27,17:04:53.000,178,11063830,-795,0,1751043892,12662.801303659995,133.90731735000008,54298.18594968001 2025-06-27,17:04:54.000,178,11063871,-795,0,1751043893,12662.895612,133.8720717000033,54298.50037008001 2025-06-27,17:04:55.000,178,11063865,-795,0,1751043894,12662.983184029996,133.86502257000393,54298.54927992001 2025-06-27,17:04:56.000,178,11063865,-795,0,1751043895,12662.97644772,133.90731735000008,54298.612164 2025-06-27,17:04:57.000,178,11063920,-795,0,1751043896,12663.023601889996,133.90731735000008,54298.47242160001 2025-06-27,17:04:58.000,178,11063887,-795,0,1751043897,12662.983184029996,133.95666126000287,54298.074155760005 2025-06-27,17:04:59.000,178,11063869,-795,0,1751043898,12663.023601889996,133.92846473999816,54298.13005272 2025-06-27,17:05:00.000,178,11063904,-795,0,1751043899,12663.104437609996,133.91436647999944,54298.19992392 2025-06-27,17:05:01.000,178,11063887,-795,0,1751043900,12663.144855469996,133.85092430999794,54298.171975440004 2025-06-27,17:05:02.000,178,11063855,-795,0,1751043901,12663.084228679996,133.82977691999986,54298.290756480004 2025-06-27,17:05:03.000,178,11063891,-795,0,1751043902,12663.192009639992,133.80158040000242,54298.38857616 2025-06-27,17:05:04.000,178,11063859,-795,0,1751043903,12663.333472149992,133.78043301000434,54298.45146024001 2025-06-27,17:05:05.000,178,11063864,-795,0,1751043904,12663.360417390002,133.759285619999,54298.437486 2025-06-27,17:05:06.000,178,11063878,-795,0,1751043905,12663.441253110002,133.7733838799977,54298.22088528 2025-06-27,17:05:07.000,178,11063896,-715,0,1751043906,12663.522088829988,133.7240399700022,54298.06716864001 2025-06-27,17:05:08.000,178,11063908,-795,0,1751043907,12663.643342409989,133.7381382300009,54298.03922016 2025-06-27,17:05:09.000,178,11063886,-795,0,1751043908,12663.757859679994,133.73108910000155,54298.1580012 2025-06-27,17:05:10.000,178,11063890,-795,0,1751043909,12663.85216802,133.69584345000476,54298.48639584 2025-06-27,17:05:11.000,178,11063877,-795,0,1751043910,12664.000366839995,133.6394504100026,54298.52133144001 2025-06-27,17:05:12.000,178,11063889,-795,0,1751043911,12663.879113259994,133.6605978000007,54298.16498832001 2025-06-27,17:05:13.000,178,11063838,-795,0,1751043912,12664.209192449991,133.65354867000133,54298.53530568 2025-06-27,17:05:14.000,178,11063890,-795,0,1751043913,12664.242873999996,133.69584345000476,54298.290756480004 2025-06-27,17:05:15.000,178,11063869,-795,0,1751043914,12664.337182340001,133.6746960599994,54298.43049888001 2025-06-27,17:05:16.000,178,11063891,-795,0,1751043915,12664.364127579996,133.68174518999876,54298.33267920001 2025-06-27,17:05:17.000,178,11063850,-795,0,1751043916,12664.458435920002,133.68174518999876,54298.42351176 2025-06-27,17:05:18.000,178,11063903,-795,0,1751043917,12664.566216879997,133.6394504100026,54298.64011248001 2025-06-27,17:05:19.000,178,11063881,-795,0,1751043918,12664.673997839993,133.70289258000412,54298.72395792 2025-06-27,17:05:20.000,178,11063899,-795,0,1751043919,12664.647052599998,133.69584345000476,54298.72395792 2025-06-27,17:05:21.000,178,11063814,-795,0,1751043920,12664.768306179998,133.6746960599994,54298.6820352 2025-06-27,17:05:22.000,178,11063881,-795,0,1751043921,12664.687470459998,133.7381382300009,54298.360627680006 2025-06-27,17:05:23.000,178,11063914,-795,0,1751043922,12664.795251419993,133.71699084000284,54298.40255040001 2025-06-27,17:05:24.000,178,11063930,-795,0,1751043923,12664.869350829998,133.68174518999876,54298.38158904001 2025-06-27,17:05:25.000,178,11063868,-795,0,1751043924,12664.970395479999,133.68879431999812,54298.675048080004 2025-06-27,17:05:26.000,178,11063861,-795,0,1751043925,12665.0512312,133.61830302000453,54298.814790480006 2025-06-27,17:05:27.000,178,11063893,-795,0,1751043926,12665.118594299995,133.65354867000133,54298.83575184001 2025-06-27,17:05:28.000,178,11063880,-795,0,1751043927,12665.21290264,133.64649954000197,54298.814790480006 2025-06-27,17:05:29.000,178,11063864,-795,0,1751043928,12665.36783776999,133.6253521500039,54298.7519064 2025-06-27,17:05:30.000,178,11063867,-795,0,1751043929,12665.495827660001,133.65354867000133,54298.5422928 2025-06-27,17:05:31.000,178,11063915,-795,0,1751043930,12665.657499100002,133.66764693000005,54298.73793216001 2025-06-27,17:05:32.000,178,11063931,-795,0,1751043931,12665.778752680002,133.63240128000325,54298.7519064 2025-06-27,17:05:33.000,178,11063887,-795,0,1751043932,12665.933687809993,133.59715562999918,54298.77286776 2025-06-27,17:05:34.000,178,11063900,-795,0,1751043933,12666.176194969994,133.5760082400011,54299.01741696 2025-06-27,17:05:35.000,178,11063890,-795,0,1751043934,12666.36481164999,133.50551694000023,54298.9964556 2025-06-27,17:05:36.000,178,11063871,-795,0,1751043935,12666.51301047,133.49141868000152,54298.97549424001 2025-06-27,17:05:37.000,178,11063839,-795,0,1751043936,12666.661209289996,133.50551694000023,54298.82876472 2025-06-27,17:05:38.000,178,11063908,-795,0,1751043937,12666.667945599991,133.5266643299983,54298.63312536 2025-06-27,17:05:39.000,178,11063853,-795,0,1751043938,12666.688154529991,133.49846781000088,54298.70299656 2025-06-27,17:05:40.000,178,11063895,-795,0,1751043939,12666.775726560001,133.35748520999914,54298.8217776 2025-06-27,17:05:41.000,178,11063934,-795,0,1751043940,12666.795935490001,133.2658465200002,54299.178120720004 2025-06-27,17:05:42.000,178,11063932,-795,0,1751043941,12666.708363459991,133.13896218000446,54298.912610160005 2025-06-27,17:05:43.000,178,11063918,-795,0,1751043942,12666.944134309997,133.03322522999952,54299.247991920005 2025-06-27,17:05:44.000,178,11063910,-795,0,1751043943,12667.051915269993,132.91339002000313,54299.3807472 2025-06-27,17:05:45.000,178,11063869,-795,0,1751043944,12667.126014679998,132.82880046000355,54299.18510784 2025-06-27,17:05:46.000,178,11063876,-795,0,1751043945,12667.139487300003,132.71601437999925,54299.17113360001 2025-06-27,17:05:47.000,178,11063888,-795,0,1751043946,12667.132750989993,132.60322830000223,54299.15715936 2025-06-27,17:05:48.000,178,11063914,-795,0,1751043947,12667.193377779993,132.50454048000393,54299.14318512001 2025-06-27,17:05:49.000,178,11063878,-795,0,1751043948,12667.240531949989,132.39175439999963,54299.464592640004 2025-06-27,17:05:50.000,178,11063912,-795,0,1751043949,12667.341576599989,132.30716484000004,54299.534463840006 2025-06-27,17:05:51.000,178,11063887,-795,0,1751043950,12667.348312909999,132.20142789000238,54299.52747672001 2025-06-27,17:05:52.000,178,11063932,-795,0,1751043951,12667.294422429994,132.15913310999895,54299.42965704 2025-06-27,17:05:53.000,178,11063888,-795,0,1751043952,12667.348312909999,132.06749442,54299.31087600001 2025-06-27,17:05:54.000,178,11063841,-795,0,1751043953,12667.267477189998,132.05339616000128,54299.2759404 2025-06-27,17:05:55.000,178,11063939,-795,0,1751043954,12667.334840289994,131.9688066000017,54299.40869568001 2025-06-27,17:05:56.000,178,11063866,-795,0,1751043955,12667.361785529989,131.9194626899989,54299.40869568001 2025-06-27,17:05:57.000,178,11063861,-795,0,1751043956,12667.301158739989,131.84897138999804,54299.60433504001 2025-06-27,17:05:58.000,178,11063886,-795,0,1751043957,12667.254004569993,131.85602052000468,54299.68818048 2025-06-27,17:05:59.000,178,11063884,-795,0,1751043958,12667.240531949989,131.81372574000125,54299.81394864001 2025-06-27,17:06:00.000,178,11063850,-795,0,1751043959,12667.200114089988,131.82782399999996,54299.85587136 2025-06-27,17:06:01.000,178,11063877,-795,0,1751043960,12667.233795639993,131.82782399999996,54299.66721912 2025-06-27,17:06:02.000,178,11063933,-795,0,1751043961,12667.166432539998,131.79962748000253,54299.49254112 2025-06-27,17:06:03.000,178,11063910,-795,0,1751043962,12667.179905159988,131.8207748700006,54299.5903608 2025-06-27,17:06:04.000,178,11063890,-795,0,1751043963,12667.126014679998,131.79962748000253,54299.60433504001 2025-06-27,17:06:05.000,178,11063894,-795,0,1751043964,12667.099069440002,131.85602052000468,54299.85587136 2025-06-27,17:06:06.000,178,11063872,-795,0,1751043965,12667.233795639993,131.82782399999996,54300.086446320005 2025-06-27,17:06:07.000,178,11063884,-795,0,1751043966,12667.247268259998,131.81372574000125,54300.07945920001 2025-06-27,17:06:08.000,178,11063898,-795,0,1751043967,12667.294422429994,131.82782399999996,54300.09343344 2025-06-27,17:06:09.000,178,11063846,-795,0,1751043968,12667.254004569993,131.84897138999804,54299.68818048 2025-06-27,17:06:10.000,178,11063873,-795,0,1751043969,12667.301158739989,131.83487312999932,54299.820935760006 2025-06-27,17:06:11.000,178,11063868,-795,0,1751043970,12667.348312909999,131.77143095999782,54299.88381984 2025-06-27,17:06:12.000,178,11063867,-795,0,1751043971,12667.328103979999,131.70798879000358,54299.91176832001 2025-06-27,17:06:13.000,178,11063933,-795,0,1751043972,12667.348312909999,131.71503792000294,54299.967665280004 2025-06-27,17:06:14.000,178,11063868,-795,0,1751043973,12667.355049219994,131.609300969998,54299.99561376 2025-06-27,17:06:15.000,178,11063866,-795,0,1751043974,12667.46956649,131.56700619000185,54300.19824024001 2025-06-27,17:06:16.000,178,11063890,-795,0,1751043975,12667.48303910999,131.48241663000226,54300.1143948 2025-06-27,17:06:17.000,178,11063868,-795,0,1751043976,12667.516720659994,131.4119253300014,54299.89080696001 2025-06-27,17:06:18.000,178,11063889,-795,0,1751043977,12667.456093869994,131.35553228999925,54299.83491 2025-06-27,17:06:19.000,178,11063816,-795,0,1751043978,12667.449357559999,131.30618838000373,54299.82792288 2025-06-27,17:06:20.000,178,11063911,-795,0,1751043979,12667.50998435,131.15815665000264,54300.05151072 2025-06-27,17:06:21.000,178,11063879,-795,0,1751043980,12667.577347449995,131.15110752000328,54300.19824024001 2025-06-27,17:06:22.000,178,11063885,-795,0,1751043981,12667.577347449995,131.01012492000154,54300.0445236 2025-06-27,17:06:23.000,178,11063899,-795,0,1751043982,12667.73228258,130.9537318799994,54300.16330464 2025-06-27,17:06:24.000,178,11063888,-635,0,1751043983,12667.91416295,130.88324057999853,54300.14234328 2025-06-27,17:06:25.000,178,11063835,-795,0,1751043984,12668.001734979996,130.81274927999766,54300.02356224 2025-06-27,17:06:26.000,178,11063890,-795,0,1751043985,12668.116252250002,130.62947189999977,54300.02356224 2025-06-27,17:06:27.000,178,11063875,-795,0,1751043986,12668.170142729992,130.55193146999954,54300.07247208 2025-06-27,17:06:28.000,178,11063895,-795,0,1751043987,12668.230769519992,130.41799800000445,54300.17727888001 2025-06-27,17:06:29.000,178,11063870,-755,0,1751043988,12668.264451069997,130.32635930999822,54300.037536480006 2025-06-27,17:06:30.000,178,11063909,-635,0,1751043989,12668.446331439998,130.1642293199984,54300.27509856001 2025-06-27,17:06:31.000,178,11063897,-795,0,1751043990,12668.453067749993,130.0514432400014,54300.36593112001 2025-06-27,17:06:32.000,178,11063899,-795,0,1751043991,12668.405913579998,129.93160802999773,54299.988626640006 2025-06-27,17:06:33.000,178,11063820,-795,0,1751043992,12668.190351659992,129.84701846999815,54299.94670392 2025-06-27,17:06:34.000,178,11063908,-795,0,1751043993,12667.994998670001,129.9668536800018,54299.91176832001 2025-06-27,17:06:35.000,178,11063885,-795,0,1751043994,12667.900690329996,130.19242584000312,54300.016575120004 2025-06-27,17:06:36.000,178,11063886,-795,0,1751043995,12667.974789740001,130.24176974999864,54300.31003416 2025-06-27,17:06:37.000,178,11063884,-795,0,1751043996,12667.981526049996,130.24176974999864,54300.33099552 2025-06-27,17:06:38.000,178,11063900,-795,0,1751043997,12668.028680219992,130.15718018999905,54300.41484096001 2025-06-27,17:06:39.000,178,11063889,-795,0,1751043998,12668.069098079992,130.10783628000354,54300.55458336 2025-06-27,17:06:40.000,178,11063878,-795,0,1751043999,12668.116252250002,130.04439411000203,54300.358944 2025-06-27,17:06:41.000,178,11063823,-795,0,1751044000,12668.062361769997,129.99505019999924,54300.40785384 2025-06-27,17:06:42.000,178,11063902,-795,0,1751044001,12668.021943909996,129.9668536800018,54300.22618872001 2025-06-27,17:06:43.000,178,11063900,-795,0,1751044002,12668.062361769997,129.95980455000245,54300.33798264 2025-06-27,17:06:44.000,178,11063908,-795,0,1751044003,12668.102779629997,129.87521499000286,54300.56157048001 2025-06-27,17:06:45.000,178,11063852,-795,0,1751044004,12668.102779629997,129.91046063999966,54300.79913256001 2025-06-27,17:06:46.000,178,11063923,-795,0,1751044005,12668.143197489997,129.85406760000478,54300.8131068 2025-06-27,17:06:47.000,178,11063884,-795,0,1751044006,12668.021943909996,129.85406760000478,54300.76419696 2025-06-27,17:06:48.000,178,11063916,-795,0,1751044007,12668.008471289992,129.82587108000007,54300.50567352 2025-06-27,17:06:49.000,178,11063821,-795,0,1751044008,12667.907426639991,129.8188219500007,54300.5685576 2025-06-27,17:06:50.000,178,11063851,-795,0,1751044009,12667.87374509,129.82587108000007,54300.54759624 2025-06-27,17:06:51.000,178,11063892,-795,0,1751044010,12667.79290937,129.804723690002,54300.58253184001 2025-06-27,17:06:52.000,178,11063862,-795,0,1751044011,12667.658183169995,129.77652717000456,54300.78515832 2025-06-27,17:06:53.000,178,11063882,-795,0,1751044012,12667.58408375999,129.76242890999856,54300.757209840005 2025-06-27,17:06:54.000,178,11063893,-795,0,1751044013,12667.62450161999,129.73423239000113,54300.924900720005 2025-06-27,17:06:55.000,178,11063879,-795,0,1751044014,12667.456093869994,129.71308500000305,54300.757209840005 2025-06-27,17:06:56.000,178,11063841,-795,0,1751044015,12667.449357559999,129.73423239000113,54300.71528712 2025-06-27,17:06:57.000,178,11063829,-795,0,1751044016,12667.375258149994,129.7553797799992,54300.61746744 2025-06-27,17:06:58.000,178,11063830,-795,0,1751044017,12667.301158739989,129.74128152000048,54300.64541592 2025-06-27,17:06:59.000,178,11063883,-795,0,1751044018,12667.213586709993,129.73423239000113,54300.69432576 2025-06-27,17:07:00.000,178,11063876,-795,0,1751044019,12667.139487300003,129.7060358700037,54300.89695224001 2025-06-27,17:07:01.000,178,11063888,-795,0,1751044020,12666.950870619992,129.6919376099977,54300.708300000006 2025-06-27,17:07:02.000,178,11063894,-795,0,1751044021,12666.923925379997,129.69898674000433,54300.86201664 2025-06-27,17:07:03.000,178,11063881,-795,0,1751044022,12666.883507519997,129.71308500000305,54300.924900720005 2025-06-27,17:07:04.000,178,11063916,-795,0,1751044023,12666.829617039992,129.72718326000177,54300.77817120001 2025-06-27,17:07:05.000,178,11063785,-795,0,1751044024,12666.748781319991,129.79062543000327,54300.76419696 2025-06-27,17:07:06.000,178,11063862,-795,0,1751044025,12666.701627149996,129.74128152000048,54300.757209840005 2025-06-27,17:07:07.000,178,11063889,-795,0,1751044026,12666.59384619,129.83292020999943,54300.70131288001 2025-06-27,17:07:08.000,178,11063898,-795,0,1751044027,12666.47259261,129.79767456000263,54300.86900376001 2025-06-27,17:07:09.000,178,11063864,-795,0,1751044028,12666.45238368,129.84701846999815,54300.973810560004 2025-06-27,17:07:10.000,178,11063876,-795,0,1751044029,12666.358075339995,129.8188219500007,54301.00874616 2025-06-27,17:07:11.000,178,11063907,-795,0,1751044030,12666.162722349989,129.88931325000158,54300.96682344001 2025-06-27,17:07:12.000,178,11063848,-795,0,1751044031,12666.014523529993,129.88931325000158,54300.61746744 2025-06-27,17:07:13.000,178,11063812,-795,0,1751044032,12665.886533639998,129.93160802999773,54300.68035152001 2025-06-27,17:07:14.000,178,11063916,-795,0,1751044033,12665.758543750002,129.8681658600035,54300.72926136001 2025-06-27,17:07:15.000,178,11063906,-795,0,1751044034,12665.610344929992,129.91750976999901,54300.65240304001 2025-06-27,17:07:16.000,178,11063929,-795,0,1751044035,12665.529509209991,129.84701846999815,54300.93887496 2025-06-27,17:07:17.000,178,11063903,-795,0,1751044036,12665.361101459996,129.88931325000158,54300.973810560004 2025-06-27,17:07:18.000,178,11063899,-795,0,1751044037,12665.219638949995,129.8188219500007,54300.96682344001 2025-06-27,17:07:19.000,178,11063882,-795,0,1751044038,12665.098385369995,129.83292020999943,54300.924900720005 2025-06-27,17:07:20.000,178,11063873,-795,0,1751044039,12664.977131789994,129.83292020999943,54300.61746744 2025-06-27,17:07:21.000,178,11063821,-795,0,1751044040,12664.882823449989,129.8399693399988,54300.63144168001 2025-06-27,17:07:22.000,178,11063940,-795,0,1751044041,12664.748097249998,129.8399693399988,54300.44278944001 2025-06-27,17:07:23.000,178,11063853,-795,0,1751044042,12664.660525220002,129.91046063999966,54300.303047040004 2025-06-27,17:07:24.000,178,11063848,-795,0,1751044043,12664.525799019997,129.88226412000222,54300.59650608 2025-06-27,17:07:25.000,178,11063826,-795,0,1751044044,12664.431490679992,129.93865716000437,54300.59650608 2025-06-27,17:07:26.000,178,11063829,-795,0,1751044045,12664.418018060001,129.91750976999901,54300.687338640004 2025-06-27,17:07:27.000,178,11063909,-795,0,1751044046,12664.229401379991,129.99505019999924,54300.638428800004 2025-06-27,17:07:28.000,178,11063868,-795,0,1751044047,12664.11488411,129.93865716000437,54300.28208568 2025-06-27,17:07:29.000,178,11063857,-795,0,1751044048,12664.000366839995,130.02324672000395,54300.27509856001 2025-06-27,17:07:30.000,178,11063900,-795,0,1751044049,12663.879113259994,130.02324672000395,54300.28208568 2025-06-27,17:07:31.000,178,11063846,-795,0,1751044050,12663.74438705999,130.09373802000482,54300.29605992001 2025-06-27,17:07:32.000,178,11063872,-795,0,1751044051,12663.542297759988,130.10783628000354,54300.303047040004 2025-06-27,17:07:33.000,178,11063877,-795,0,1751044052,12663.481670970003,130.12193454000226,54300.372918240006 2025-06-27,17:07:34.000,178,11063865,-795,0,1751044053,12663.481670970003,130.0866888899982,54300.44977656 2025-06-27,17:07:35.000,178,11063822,-795,0,1751044054,12663.319999530002,130.12898367000162,54300.43580232 2025-06-27,17:07:36.000,178,11063849,-795,0,1751044055,12663.212218569992,130.13603280000098,54300.14234328 2025-06-27,17:07:37.000,178,11063776,-795,0,1751044056,12663.010129269991,130.14308193000033,54299.98163952001 2025-06-27,17:07:38.000,178,11063762,-795,0,1751044057,12662.91582093,130.1501310599997,54300.02356224 2025-06-27,17:07:39.000,178,11063846,-795,0,1751044058,12662.821512589995,130.18537671000377,54299.9746524 2025-06-27,17:07:40.000,178,11063828,-795,0,1751044059,12662.639632219994,130.18537671000377,54300.22618872001 2025-06-27,17:07:41.000,178,11063824,-795,0,1751044060,12662.484697089989,130.24176974999864,54300.14234328 2025-06-27,17:07:42.000,178,11063895,-795,0,1751044061,12662.356707199993,130.19242584000312,54299.918755440005 2025-06-27,17:07:43.000,178,11063831,-795,0,1751044062,12662.289344099998,130.25586801000463,54300.086446320005 2025-06-27,17:07:44.000,178,11063873,-795,0,1751044063,12662.242189930002,130.248818879998,54299.93272968 2025-06-27,17:07:45.000,178,11063808,-795,0,1751044064,12662.080518490002,130.34045757000422,54299.92574256 2025-06-27,17:07:46.000,178,11063883,-795,0,1751044065,12662.026628009997,130.2770154000027,54299.869845600006 2025-06-27,17:07:47.000,178,11063873,-795,0,1751044066,12661.831275019991,130.33340844000486,54299.79298728001 2025-06-27,17:07:48.000,178,11063837,-795,0,1751044067,12661.73696668,130.34045757000422,54300.07247208 2025-06-27,17:07:49.000,178,11063909,-795,0,1751044068,12661.60897678999,130.35455583000294,54299.99561376 2025-06-27,17:07:50.000,178,11063810,-795,0,1751044069,12661.602240479995,130.29111366000143,54300.12138192 2025-06-27,17:07:51.000,178,11063880,-795,0,1751044070,12661.541613689995,130.24176974999864,54300.07945920001 2025-06-27,17:07:52.000,178,11063874,-795,0,1751044071,12661.43383273,130.18537671000377,54299.68818048 2025-06-27,17:07:53.000,178,11063820,-795,0,1751044072,12661.55508631,130.10078715000418,54299.68818048 2025-06-27,17:07:54.000,178,11063812,-795,0,1751044073,12661.683076199995,130.12193454000226,54299.73709032 2025-06-27,17:07:55.000,178,11063882,-795,0,1751044074,12661.71002143999,130.19947497000248,54299.79298728001 2025-06-27,17:07:56.000,178,11063837,-795,0,1751044075,12661.60897678999,130.248818879998,54299.77901304 2025-06-27,17:07:57.000,178,11063849,-795,0,1751044076,12661.58876785999,130.32635930999822,54299.9746524 2025-06-27,17:07:58.000,178,11063902,-795,0,1751044077,12661.56855892999,130.35455583000294,54299.93971680001 2025-06-27,17:07:59.000,178,11063889,-795,0,1751044078,12661.64939464999,130.38275235000037,54300.07247208 2025-06-27,17:08:00.000,178,11063876,-795,0,1751044079,12661.63592203,130.36865409000166,54299.82792288 2025-06-27,17:08:01.000,178,11063818,-795,0,1751044080,12661.642658339995,130.3616049600023,54299.77901304 2025-06-27,17:08:02.000,178,11063898,-795,0,1751044081,12661.60897678999,130.34045757000422,54299.60433504001 2025-06-27,17:08:03.000,178,11063818,-795,0,1751044082,12661.642658339995,130.28406453000207,54299.68818048 2025-06-27,17:08:04.000,178,11063927,-795,0,1751044083,12661.64939464999,130.25586801000463,54299.918755440005 2025-06-27,17:08:05.000,178,11063852,-795,0,1751044084,12661.723494059996,130.30521192000015,54300.086446320005 2025-06-27,17:08:06.000,178,11063836,-795,0,1751044085,12661.71675775,130.28406453000207,54300.1143948 2025-06-27,17:08:07.000,178,11063873,-795,0,1751044086,12661.69654882,130.38980147999973,54299.988626640006 2025-06-27,17:08:08.000,178,11063889,-795,0,1751044087,12661.723494059996,130.3968506099991,54299.7301032 2025-06-27,17:08:09.000,178,11063905,-795,0,1751044088,12661.68981250999,130.43914539000252,54299.799974400004 2025-06-27,17:08:10.000,178,11063886,-795,0,1751044089,12661.66960357999,130.44619452000188,54299.68818048 2025-06-27,17:08:11.000,178,11063858,-795,0,1751044090,12661.66960357999,130.51668582000275,54299.91176832001 2025-06-27,17:08:12.000,178,11063911,-795,0,1751044091,12661.622449409995,130.59422625000298,54299.99561376 2025-06-27,17:08:13.000,178,11063861,-795,0,1751044092,12661.561822619995,130.59422625000298,54300.00958800001 2025-06-27,17:08:14.000,178,11063899,-795,0,1751044093,12661.65613096,130.58717712000362,54300.09343344 2025-06-27,17:08:15.000,178,11063887,-795,0,1751044094,12661.642658339995,130.60127538000233,54300.1143948 2025-06-27,17:08:16.000,178,11063861,-795,0,1751044095,12661.65613096,130.60127538000233,54299.83491 2025-06-27,17:08:17.000,178,11063857,-795,0,1751044096,12661.622449409995,130.6224227700004,54299.67420624001 2025-06-27,17:08:18.000,178,11063813,-795,0,1751044097,12661.69654882,130.56602972999826,54299.653244880006 2025-06-27,17:08:19.000,178,11063880,-795,0,1751044098,12661.770648229991,130.54488234000019,54299.681193360004 2025-06-27,17:08:20.000,178,11063884,-795,0,1751044099,12661.804329779996,130.50258756000403,54299.96067816001 2025-06-27,17:08:21.000,178,11063880,-795,0,1751044100,12661.83801133,130.47439103999932,54299.93272968 2025-06-27,17:08:22.000,178,11063840,-795,0,1751044101,12661.864956569996,130.40389973999845,54299.85587136 2025-06-27,17:08:23.000,178,11063872,-795,0,1751044102,12661.858220260001,130.37570322000101,54299.94670392 2025-06-27,17:08:24.000,178,11063821,-795,0,1751044103,12662.033364319992,130.3122610499995,54299.88381984 2025-06-27,17:08:25.000,178,11063884,-795,0,1751044104,12662.013155389992,130.262917140004,54299.91176832001 2025-06-27,17:08:26.000,178,11063862,-795,0,1751044105,12662.026628009997,130.1783275800044,54299.918755440005 2025-06-27,17:08:27.000,178,11063851,-795,0,1751044106,12661.972737529992,130.14308193000033,54299.91176832001 2025-06-27,17:08:28.000,178,11063924,-795,0,1751044107,12661.979473840001,130.0866888899982,54300.10740768001 2025-06-27,17:08:29.000,178,11063852,-795,0,1751044108,12661.932319669992,130.05849237000075,54300.17727888001 2025-06-27,17:08:30.000,178,11063876,-795,0,1751044109,12661.959264910001,130.0302958500033,54300.2192016 2025-06-27,17:08:31.000,178,11063902,-795,0,1751044110,12661.918847050001,129.98095194000052,54300.2890728 2025-06-27,17:08:32.000,178,11063888,-795,0,1751044111,12661.912110739991,129.97390281000116,54299.80696152 2025-06-27,17:08:33.000,178,11063898,-795,0,1751044112,12661.925583359996,129.94570629000373,54299.988626640006 2025-06-27,17:08:34.000,178,11063886,-795,0,1751044113,12662.013155389992,129.88931325000158,54299.98163952001 2025-06-27,17:08:35.000,178,11063892,-795,0,1751044114,12662.046836939997,129.82587108000007,54300.00958800001 2025-06-27,17:08:36.000,178,11063875,-795,0,1751044115,12662.053573249992,129.7553797799992,54300.254137200005 2025-06-27,17:08:37.000,178,11063904,-795,0,1751044116,12662.127672659997,129.7553797799992,54300.38689248 2025-06-27,17:08:38.000,178,11063868,-795,0,1751044117,12662.195035759993,129.69898674000433,54300.34496976001 2025-06-27,17:08:39.000,178,11063901,-795,0,1751044118,12662.242189930002,129.64964283000154,54300.2890728 2025-06-27,17:08:40.000,178,11063863,-795,0,1751044119,12662.309553029998,129.6566919600009,54300.184266000004 2025-06-27,17:08:41.000,178,11063881,-795,0,1751044120,12662.302816719988,129.5932497899994,54300.12138192 2025-06-27,17:08:42.000,178,11063851,-795,0,1751044121,12662.275871479993,129.52980761999788,54299.94670392 2025-06-27,17:08:43.000,178,11063866,-795,0,1751044122,12662.242189930002,129.473414580003,54300.0445236 2025-06-27,17:08:44.000,178,11063894,-795,0,1751044123,12662.215244689993,129.40292328000214,54300.26112432 2025-06-27,17:08:45.000,178,11063841,-795,0,1751044124,12662.134408969992,129.41702154000086,54300.303047040004 2025-06-27,17:08:46.000,178,11063847,-795,0,1751044125,12662.201772070002,129.38882502000342,54300.48471216001 2025-06-27,17:08:47.000,178,11063864,-795,0,1751044126,12662.174826829993,129.3606284999987,54300.52663488 2025-06-27,17:08:48.000,178,11063882,-795,0,1751044127,12662.087254799997,129.34653024,54300.24715008001 2025-06-27,17:08:49.000,178,11063801,-795,0,1751044128,12661.952528599992,129.33948111000063,54300.19125312 2025-06-27,17:08:50.000,178,11063884,-795,0,1751044129,12661.905374429996,129.28308806999848,54300.19824024001 2025-06-27,17:08:51.000,178,11063857,-795,0,1751044130,12661.864956569996,129.29718633000448,54300.27509856001 2025-06-27,17:08:52.000,178,11063868,-795,0,1751044131,12661.73023036999,129.29013719999784,54300.36593112001 2025-06-27,17:08:53.000,178,11063871,-795,0,1751044132,12661.703285129995,129.1984985099989,54300.421828080005 2025-06-27,17:08:54.000,178,11063856,-795,0,1751044133,12661.65613096,129.1632528600021,54300.36593112001 2025-06-27,17:08:55.000,178,11063872,-795,0,1751044134,12661.63592203,129.17735112000082,54300.47772504 2025-06-27,17:08:56.000,178,11063874,-795,0,1751044135,12661.56855892999,129.17735112000082,54300.23317584 2025-06-27,17:08:57.000,178,11063833,-795,0,1751044136,12661.39341487,129.13505634000467,54299.89080696001 2025-06-27,17:08:58.000,178,11063876,-795,0,1751044137,12661.379942249994,129.0998106900006,54299.918755440005 2025-06-27,17:08:59.000,178,11063884,-795,0,1751044138,12661.38667855999,129.08571243000188,54299.918755440005 2025-06-27,17:09:00.000,178,11063869,-795,0,1751044139,12661.39341487,129.07161417000316,54300.26112432 2025-06-27,17:09:01.000,178,11063872,-795,0,1751044140,12661.36646962999,129.04341764999845,54300.26811144 2025-06-27,17:09:02.000,178,11063899,-795,0,1751044141,12661.130698779998,129.0998106900006,54299.99561376 2025-06-27,17:09:03.000,178,11063850,-795,0,1751044142,12661.265424979989,129.10685981999995,54300.21221448 2025-06-27,17:09:04.000,178,11063857,-795,0,1751044143,12661.272161289999,129.2125967700049,54300.06548496 2025-06-27,17:09:05.000,178,11063895,-795,0,1751044144,12661.225007119989,129.2266950300036,54300.03054936001 2025-06-27,17:09:06.000,178,11063877,-795,0,1751044145,12661.184589259989,129.26898980999977,54299.82792288 2025-06-27,17:09:07.000,178,11063858,-795,0,1751044146,12661.117226159993,129.27603893999913,54299.82792288 2025-06-27,17:09:08.000,178,11063866,-795,0,1751044147,12661.083544609988,129.31833372000256,54300.10042056 2025-06-27,17:09:09.000,178,11063891,-795,0,1751044148,12661.103753539988,129.32538285000192,54300.1143948 2025-06-27,17:09:10.000,178,11063844,-795,0,1751044149,12661.110489849998,129.30423546000384,54300.205227360006 2025-06-27,17:09:11.000,178,11063868,-795,0,1751044150,12661.070071989998,129.2619406800004,54300.17029176 2025-06-27,17:09:12.000,178,11063849,-795,0,1751044151,12661.022917820002,129.20554763999826,54299.660232 2025-06-27,17:09:13.000,178,11063854,-795,0,1751044152,12661.002708890002,129.0504667799978,54299.7301032 2025-06-27,17:09:14.000,178,11063836,-795,0,1751044153,12660.969027339997,129.04341764999845,54299.7650388 2025-06-27,17:09:15.000,178,11063853,-795,0,1751044154,12660.948818409997,128.93768070000078,54299.85587136 2025-06-27,17:09:16.000,178,11063932,-795,0,1751044155,12660.841037450002,128.8037472299984,54300.05151072 2025-06-27,17:09:17.000,178,11063870,-795,0,1751044156,12660.739992800001,128.63456810999924,54299.93971680001 2025-06-27,17:09:18.000,178,11063856,-795,0,1751044157,12660.59853029,128.48653637999814,54299.918755440005 2025-06-27,17:09:19.000,178,11063848,-795,0,1751044158,12660.544639809996,128.3314555199977,54299.93971680001 2025-06-27,17:09:20.000,178,11063867,-795,0,1751044159,12660.382968369995,128.18342379000387,54299.70914184 2025-06-27,17:09:21.000,178,11063842,-795,0,1751044160,12660.241505859995,128.0001464099987,54299.54843808 2025-06-27,17:09:22.000,178,11063896,-795,0,1751044161,12660.032680249999,127.87326207000297,54299.31087600001 2025-06-27,17:09:23.000,178,11063887,-795,0,1751044162,12659.985526079989,127.74637772999995,54299.35978584001 2025-06-27,17:09:24.000,178,11063899,-795,0,1751044163,12659.897954049993,127.57014948000142,54299.52747672001 2025-06-27,17:09:25.000,178,11063876,-795,0,1751044164,12659.864272499988,127.45031426999776,54299.52747672001 2025-06-27,17:09:26.000,178,11063912,-795,0,1751044165,12659.830590949998,127.3093316700033,54299.534463840006 2025-06-27,17:09:27.000,178,11063855,-795,0,1751044166,12659.837327259993,127.14720168000349,54299.39472144 2025-06-27,17:09:28.000,178,11063823,-795,0,1751044167,12659.850799879998,127.00621908000176,54299.010429840004 2025-06-27,17:09:29.000,178,11063901,-795,0,1751044168,12659.911426669998,126.80179430999851,54299.010429840004 2025-06-27,17:09:30.000,178,11063870,-795,0,1751044169,12659.938371909993,126.67490997000277,54298.78684200001 2025-06-27,17:09:31.000,178,11063877,-795,0,1751044170,12660.086570729989,126.61146780000126,54298.8217776 2025-06-27,17:09:32.000,178,11063883,-795,0,1751044171,12660.019207629994,126.70310649000021,54298.90562304001 2025-06-27,17:09:33.000,178,11063833,-795,0,1751044172,12659.992262389998,126.81589257000451,54298.8916488 2025-06-27,17:09:34.000,178,11063895,-795,0,1751044173,12659.884481429988,126.92867865000153,54299.03837832 2025-06-27,17:09:35.000,178,11063889,-795,0,1751044174,12659.743018920002,126.9991699500024,54299.01741696 2025-06-27,17:09:36.000,178,11063865,-795,0,1751044175,12659.601556410002,127.11195602999942,54298.71697080001 2025-06-27,17:09:37.000,178,11063816,-795,0,1751044176,12659.460093900001,127.21064384999772,54298.52133144001 2025-06-27,17:09:38.000,178,11063790,-795,0,1751044177,12659.39946711,127.21064384999772,54298.409537520005 2025-06-27,17:09:39.000,178,11063840,-795,0,1751044178,12659.35904925,127.31638080000266,54298.409537520005 2025-06-27,17:09:40.000,178,11063872,-795,0,1751044179,12659.264740909995,127.3445773200001,54298.60517688 2025-06-27,17:09:41.000,178,11063874,-795,0,1751044180,12659.183905189995,127.40097036000225,54298.44447312 2025-06-27,17:09:42.000,178,11063863,-795,0,1751044181,12659.09633316,127.42211775000033,54298.339666320004 2025-06-27,17:09:43.000,178,11063834,-795,0,1751044182,12659.13675102,127.37982297000417,54298.479408720006 2025-06-27,17:09:44.000,178,11063885,-795,0,1751044183,12659.143487329995,127.4432651399984,54298.25582088 2025-06-27,17:09:45.000,178,11063744,-795,0,1751044184,12659.15022363999,127.40097036000225,54298.20691104 2025-06-27,17:09:46.000,178,11063837,-795,0,1751044185,12659.062651609995,127.42211775000033,54298.192936800006 2025-06-27,17:09:47.000,178,11063805,-795,0,1751044186,12658.99528851,127.41506862000097,54298.004284560004 2025-06-27,17:09:48.000,178,11063856,-795,0,1751044187,12658.97507958,127.37277384000481,54298.17896256 2025-06-27,17:09:49.000,178,11063881,-795,0,1751044188,12659.0559153,127.33752819000074,54298.25582088 2025-06-27,17:09:50.000,178,11063851,-795,0,1751044189,12658.99528851,127.33752819000074,54298.290756480004 2025-06-27,17:09:51.000,178,11063865,-795,0,1751044190,12659.002024819994,127.31638080000266,54298.25582088 2025-06-27,17:09:52.000,178,11063854,-795,0,1751044191,12658.97507958,127.35162644999946,54297.808645200006 2025-06-27,17:09:53.000,178,11063830,-795,0,1751044192,12658.98855219999,127.39392123000289,54297.787683840004 2025-06-27,17:09:54.000,178,11063891,-795,0,1751044193,12658.97507958,127.4432651399984,54297.80165808001 2025-06-27,17:09:55.000,178,11063820,-795,0,1751044194,12658.98855219999,127.58424774000014,54297.8435808 2025-06-27,17:09:56.000,178,11063869,-795,0,1751044195,12658.96834326999,127.67588642999908,54298.004284560004 2025-06-27,17:09:57.000,178,11063886,-795,0,1751044196,12658.880771239994,127.8380164199989,54298.01825880001 2025-06-27,17:09:58.000,178,11063856,-795,0,1751044197,12658.833617069999,127.94375337000383,54297.955374720004 2025-06-27,17:09:59.000,178,11063876,-795,0,1751044198,12658.96834326999,128.06358858000021,54298.09511712001 2025-06-27,17:10:00.000,178,11063882,-795,0,1751044199,12659.0559153,128.15522726999916,54297.88550352 2025-06-27,17:10:01.000,178,11063833,-795,0,1751044200,12659.002024819994,128.28211161000218,54297.787683840004 2025-06-27,17:10:02.000,178,11063882,-795,0,1751044201,12658.99528851,128.38079943000048,54297.59204448001 2025-06-27,17:10:03.000,178,11063841,-795,0,1751044202,12659.01549744,128.46538899000006,54297.68287704001 2025-06-27,17:10:04.000,178,11063915,-795,0,1751044203,12659.07612423,128.444241600002,54297.89249064 2025-06-27,17:10:05.000,178,11063876,-795,0,1751044204,12659.123278399995,128.47948724999878,54297.955374720004 2025-06-27,17:10:06.000,178,11063882,-795,0,1751044205,12659.17716888,128.43719247000263,54297.976336080006 2025-06-27,17:10:07.000,178,11063870,-795,0,1751044206,12659.19737781,128.37375030000112,54298.004284560004 2025-06-27,17:10:08.000,178,11063874,-795,0,1751044207,12659.2580046,128.27506248000282,54297.74576112 2025-06-27,17:10:09.000,178,11063875,-795,0,1751044208,12659.13675102,128.21866944000067,54297.61300584001 2025-06-27,17:10:10.000,178,11063812,-795,0,1751044209,12659.17716888,128.0988342300043,54297.56409600001 2025-06-27,17:10:11.000,178,11063866,-795,0,1751044210,12659.17043256999,128.00719553999807,54297.619992960004 2025-06-27,17:10:12.000,178,11063811,-795,0,1751044211,12659.11654209,127.92965510999784,54297.7737096 2025-06-27,17:10:13.000,178,11063849,-795,0,1751044212,12659.062651609995,127.76752511999803,54297.66191568001 2025-06-27,17:10:14.000,178,11063870,-795,0,1751044213,12659.11654209,127.66178817000036,54297.71781264 2025-06-27,17:10:15.000,178,11063875,-795,0,1751044214,12659.19064149999,127.57014948000142,54297.787683840004 2025-06-27,17:10:16.000,178,11063798,-795,0,1751044215,12659.21758674,127.48555992000183,54297.522173280006 2025-06-27,17:10:17.000,178,11063825,-795,0,1751044216,12659.17716888,127.42916687999968,54297.389418 2025-06-27,17:10:18.000,178,11063831,-795,0,1751044217,12659.204114119995,127.31638080000266,54297.27063696 2025-06-27,17:10:19.000,178,11063800,-795,0,1751044218,12659.23779567,127.30228254000394,54297.22172712 2025-06-27,17:10:20.000,178,11063890,-795,0,1751044219,12659.345576629996,127.14015255000413,54297.54313464001 2025-06-27,17:10:21.000,178,11063830,-795,0,1751044220,12659.33210400999,127.09080864000134,54297.49422480001 2025-06-27,17:10:22.000,178,11063826,-795,0,1751044221,12659.385994489996,127.00621908000176,54297.333521040004 2025-06-27,17:10:23.000,178,11063853,-795,0,1751044222,12659.460093900001,126.90753126000345,54297.4592892 2025-06-27,17:10:24.000,178,11063822,-795,0,1751044223,12659.561138550001,126.8511382200013,54297.22172712 2025-06-27,17:10:25.000,178,11063797,-795,0,1751044224,12659.567874859997,126.80884343999787,54297.17281728 2025-06-27,17:10:26.000,178,11063832,-795,0,1751044225,12659.655446889992,126.752450400003,54297.116920320004 2025-06-27,17:10:27.000,178,11063833,-795,0,1751044226,12659.689128439997,126.70310649000021,54297.10993320001 2025-06-27,17:10:28.000,178,11063816,-795,0,1751044227,12659.763227850002,126.66786084000341,54297.3195468 2025-06-27,17:10:29.000,178,11063857,-795,0,1751044228,12659.776700469993,126.63261518999934,54297.473263440006 2025-06-27,17:10:30.000,178,11063850,-795,0,1751044229,12659.911426669998,126.59736954000255,54297.473263440006 2025-06-27,17:10:31.000,178,11063866,-795,0,1751044230,12659.897954049993,126.61851693000062,54297.48025056 2025-06-27,17:10:32.000,178,11063836,-795,0,1751044231,12659.924899289988,126.64671344999806,54297.09595896 2025-06-27,17:10:33.000,178,11063838,-795,0,1751044232,12660.005735009989,126.68900823000149,54297.22172712 2025-06-27,17:10:34.000,178,11063744,-795,0,1751044233,12660.066361799989,126.71720474999893,54297.2496756 2025-06-27,17:10:35.000,178,11063805,-795,0,1751044234,12660.052889179999,126.81589257000451,54297.19377864 2025-06-27,17:10:36.000,178,11063875,-795,0,1751044235,12660.046152869989,126.82999083000323,54297.42435360001 2025-06-27,17:10:37.000,178,11063841,-795,0,1751044236,12660.073098109999,126.92162952000217,54297.58505736 2025-06-27,17:10:38.000,178,11063817,-795,0,1751044237,12660.18761537999,126.98507169000368,54297.65492856 2025-06-27,17:10:39.000,178,11063868,-795,0,1751044238,12660.23476955,127.04851385999791,54297.738774000005 2025-06-27,17:10:40.000,178,11063833,-795,0,1751044239,12660.28866002999,127.14015255000413,54297.60601872 2025-06-27,17:10:41.000,178,11063845,-795,0,1751044240,12660.26845109999,127.12605428999814,54297.51518616001 2025-06-27,17:10:42.000,178,11063837,-795,0,1751044241,12660.37623206,127.17539820000093,54297.41736648 2025-06-27,17:10:43.000,178,11063869,-795,0,1751044242,12660.463804089995,127.14015255000413,54297.54313464001 2025-06-27,17:10:44.000,178,11063844,-795,0,1751044243,12660.55811243,127.11195602999942,54297.808645200006 2025-06-27,17:10:45.000,178,11063812,-795,0,1751044244,12660.645684459996,127.14015255000413,54297.906464880005 2025-06-27,17:10:46.000,178,11063875,-795,0,1751044245,12660.753465419992,127.196545589999,54297.99031032 2025-06-27,17:10:47.000,178,11063886,-795,0,1751044246,12660.820828520002,127.20359471999836,54298.01127168 2025-06-27,17:10:48.000,178,11063842,-795,0,1751044247,12660.894927929992,127.23179124000308,54297.76672248 2025-06-27,17:10:49.000,178,11063791,-795,0,1751044248,12661.036390439993,127.23884037000244,54297.85056792001 2025-06-27,17:10:50.000,178,11063869,-795,0,1751044249,12661.144171399988,127.27408601999923,54297.787683840004 2025-06-27,17:10:51.000,178,11063843,-795,0,1751044250,12661.137435089993,127.28818427999795,54297.79467096 2025-06-27,17:10:52.000,178,11063868,-795,0,1751044251,12661.204798189989,127.30228254000394,54298.06018152 2025-06-27,17:10:53.000,178,11063834,-795,0,1751044252,12661.278897599994,127.22474211000372,54298.15101408 2025-06-27,17:10:54.000,178,11063815,-795,0,1751044253,12661.39341487,127.20359471999836,54298.31870496 2025-06-27,17:10:55.000,178,11063827,-795,0,1751044254,12661.44730534999,127.196545589999,54298.42351176 2025-06-27,17:10:56.000,178,11063918,-795,0,1751044255,12661.561822619995,127.15425081000285,54298.31870496 2025-06-27,17:10:57.000,178,11063872,-795,0,1751044256,12661.56855892999,127.11195602999942,54298.16498832001 2025-06-27,17:10:58.000,178,11063855,-795,0,1751044257,12661.59550417,127.04851385999791,54298.11607848001 2025-06-27,17:10:59.000,178,11063864,-795,0,1751044258,12661.561822619995,126.92867865000153,54297.92043912 2025-06-27,17:11:00.000,178,11063843,-795,0,1751044259,12661.66960357999,126.85818735000066,54298.27678224 2025-06-27,17:11:01.000,178,11063817,-795,0,1751044260,12661.743702989996,126.78064692000044,54298.458447360004 2025-06-27,17:11:02.000,178,11063870,-795,0,1751044261,12661.790857159991,126.73835214000428,54298.32569208 2025-06-27,17:11:03.000,178,11063819,-795,0,1751044262,12661.858220260001,126.68900823000149,54298.42351176 2025-06-27,17:11:04.000,178,11063856,-795,0,1751044263,12661.986210149997,126.68900823000149,54298.39556328 2025-06-27,17:11:05.000,178,11063777,-795,0,1751044264,12662.019891700002,126.66786084000341,54298.241846640005 2025-06-27,17:11:06.000,178,11063876,-795,0,1751044265,12662.073782179992,126.71015561999957,54298.241846640005 2025-06-27,17:11:07.000,178,11063865,-795,0,1751044266,12662.060309560002,126.72425387999829,54298.25582088 2025-06-27,17:11:08.000,178,11063826,-795,0,1751044267,12662.114200039992,126.66786084000341,54298.40255040001 2025-06-27,17:11:09.000,178,11063849,-795,0,1751044268,12662.100727420002,126.68195910000213,54298.61915112001 2025-06-27,17:11:10.000,178,11063878,-795,0,1751044269,12662.221981000002,126.67490997000277,54298.66806096001 2025-06-27,17:11:11.000,178,11063855,-795,0,1751044270,12662.141145280002,126.66081171000405,54298.72395792 2025-06-27,17:11:12.000,178,11063860,-795,0,1751044271,12662.033364319992,126.6537625800047,54298.39556328 2025-06-27,17:11:13.000,178,11063839,-795,0,1751044272,12662.107463729997,126.61146780000126,54298.46543448 2025-06-27,17:11:14.000,178,11063785,-795,0,1751044273,12662.080518490002,126.63261518999934,54298.41652464 2025-06-27,17:11:15.000,178,11063871,-795,0,1751044274,12662.100727420002,126.59032041000319,54298.479408720006 2025-06-27,17:11:16.000,178,11063834,-795,0,1751044275,12662.067045869997,126.53392737000104,54298.6820352 2025-06-27,17:11:17.000,178,11063816,-795,0,1751044276,12661.952528599992,126.49868172000424,54298.73793216001 2025-06-27,17:11:18.000,178,11063881,-795,0,1751044277,12661.932319669992,126.44933781000145,54298.70998368 2025-06-27,17:11:19.000,178,11063891,-795,0,1751044278,12661.918847050001,126.37884651000059,54298.82876472 2025-06-27,17:11:20.000,178,11063827,-795,0,1751044279,12661.878429190001,126.28015869000228,54298.66107384 2025-06-27,17:11:21.000,178,11063875,-795,0,1751044280,12661.790857159991,126.1462252199999,54298.5422928 2025-06-27,17:11:22.000,178,11063838,-795,0,1751044281,12661.69654882,126.11097957000311,54298.37460192 2025-06-27,17:11:23.000,178,11063837,-795,0,1751044282,12661.66960357999,126.02639001000352,54298.52133144001 2025-06-27,17:11:24.000,178,11063837,-795,0,1751044283,12661.622449409995,125.94180045000394,54298.612164 2025-06-27,17:11:25.000,178,11063857,-795,0,1751044284,12661.55508631,125.89245654000115,54298.70299656 2025-06-27,17:11:26.000,178,11063831,-795,0,1751044285,12661.501195829995,125.81491611000092,54298.842738960004 2025-06-27,17:11:27.000,178,11063848,-795,0,1751044286,12661.45404166,125.69508090000454,54298.87068744 2025-06-27,17:11:28.000,178,11063874,-795,0,1751044287,12661.400151179994,125.57524569000088,54299.031391200006 2025-06-27,17:11:29.000,178,11063821,-795,0,1751044288,12661.272161289999,125.47655787000258,54298.56325416 2025-06-27,17:11:30.000,178,11063816,-795,0,1751044289,12661.251952359999,125.391968310003,54298.51434432 2025-06-27,17:11:31.000,178,11063849,-795,0,1751044290,12661.157644019993,125.33557527000085,54298.577228400005 2025-06-27,17:11:32.000,178,11063839,-795,0,1751044291,12661.009445199998,125.25098571000126,54298.507357200004 2025-06-27,17:11:33.000,178,11063819,-795,0,1751044292,12661.036390439993,125.19459266999911,54298.66806096001 2025-06-27,17:11:34.000,178,11063838,-795,0,1751044293,12661.036390439993,125.15934702000231,54298.68902232001 2025-06-27,17:11:35.000,178,11063890,-795,0,1751044294,12661.070071989998,125.08180659000209,54298.814790480006 2025-06-27,17:11:36.000,178,11063861,-795,0,1751044295,12661.063335680003,125.08180659000209,54298.80081624 2025-06-27,17:11:37.000,178,11063831,-795,0,1751044296,12661.049863059998,124.95492224999907,54298.51434432 2025-06-27,17:11:38.000,178,11063887,-795,0,1751044297,12660.935345789992,124.92672573000164,54298.38158904001 2025-06-27,17:11:39.000,178,11063849,-795,0,1751044298,12660.908400549997,124.84918530000141,54298.339666320004 2025-06-27,17:11:40.000,178,11063874,-795,0,1751044299,12660.962291030002,124.77869400000054,54298.57024128001 2025-06-27,17:11:41.000,178,11063855,-795,0,1751044300,12660.847773759997,124.70820269999967,54298.58421552 2025-06-27,17:11:42.000,178,11063831,-795,0,1751044301,12660.672629699991,124.65885879000416,54298.25582088 2025-06-27,17:11:43.000,178,11063854,-795,0,1751044302,12660.760201730001,124.58131836000393,54298.528318560006 2025-06-27,17:11:44.000,178,11063814,-795,0,1751044303,12660.766938039997,124.55312183999922,54298.47242160001 2025-06-27,17:11:45.000,178,11063785,-795,0,1751044304,12660.719783870001,124.5390235800005,54298.30473072001 2025-06-27,17:11:46.000,178,11063842,-795,0,1751044305,12660.659157080001,124.5390235800005,54298.25582088 2025-06-27,17:11:47.000,178,11063855,-795,0,1751044306,12660.612002909991,124.4403357600022,54298.18594968001 2025-06-27,17:11:48.000,178,11063862,-795,0,1751044307,12660.585057669996,124.39804097999877,54298.28376936001 2025-06-27,17:11:49.000,178,11063850,-795,0,1751044308,12660.605266599996,124.40509010999813,54298.44447312 2025-06-27,17:11:50.000,178,11063810,-795,0,1751044309,12660.612002909991,124.38394272000005,54298.44447312 2025-06-27,17:11:51.000,178,11063840,-795,0,1751044310,12660.61873922,124.43328663000284,54298.42351176 2025-06-27,17:11:52.000,178,11063843,-795,0,1751044311,12660.585057669996,124.4403357600022,54298.123065600004 2025-06-27,17:11:53.000,178,11063855,-795,0,1751044312,12660.638948150001,124.46148315000028,54298.08114288 2025-06-27,17:11:54.000,178,11063832,-795,0,1751044313,12660.672629699991,124.53197445000114,54298.11607848001 2025-06-27,17:11:55.000,178,11063858,-795,0,1751044314,12660.665893389996,124.58131836000393,54298.17896256 2025-06-27,17:11:56.000,178,11063850,-795,0,1751044315,12660.706311249996,124.62361314000009,54298.40255040001 2025-06-27,17:11:57.000,178,11063822,-795,0,1751044316,12660.713047559992,124.65885879000416,54298.37460192 2025-06-27,17:11:58.000,178,11063840,-795,0,1751044317,12660.760201730001,124.70820269999967,54298.41652464 2025-06-27,17:11:59.000,178,11063837,-795,0,1751044318,12660.881455310002,124.72230095999839,54298.47242160001 2025-06-27,17:12:00.000,178,11063816,-795,0,1751044319,12660.861246380002,124.71525182999903,54298.06018152 2025-06-27,17:12:01.000,178,11063848,-795,0,1751044320,12660.969027339997,124.77869400000054,54298.074155760005 2025-06-27,17:12:02.000,178,11063807,-795,0,1751044321,12660.975763649993,124.91967660000228,54298.03922016 2025-06-27,17:12:03.000,178,11063849,-795,0,1751044322,12661.103753539988,124.91967660000228,54298.11607848001 2025-06-27,17:12:04.000,178,11063825,-795,0,1751044323,12661.150907709998,124.97606964000443,54298.24883376 2025-06-27,17:12:05.000,178,11063850,-795,0,1751044324,12661.292370219999,125.01836442000058,54298.409537520005 2025-06-27,17:12:06.000,178,11063884,-795,0,1751044325,12661.42709641999,125.05361007000465,54298.458447360004 2025-06-27,17:12:07.000,178,11063843,-795,0,1751044326,12661.57529524,125.06065920000401,54298.437486 2025-06-27,17:12:08.000,178,11063809,-795,0,1751044327,12661.67633989,125.11000310999952,54298.171975440004 2025-06-27,17:12:09.000,178,11063800,-795,0,1751044328,12661.79759347,125.11000310999952,54298.290756480004 2025-06-27,17:12:10.000,178,11063839,-795,0,1751044329,12661.905374429996,125.08885572000145,54298.18594968001 2025-06-27,17:12:11.000,178,11063864,-795,0,1751044330,12661.999682770002,125.05361007000465,54298.24883376 2025-06-27,17:12:12.000,178,11063878,-795,0,1751044331,12662.026628009997,125.05361007000465,54298.37460192 2025-06-27,17:12:13.000,178,11063874,-795,0,1751044332,12662.147881589997,124.99016790000314,54298.32569208 2025-06-27,17:12:14.000,178,11063847,-795,0,1751044333,12662.188299449997,124.94787311999971,54298.46543448 2025-06-27,17:12:15.000,178,11063867,-795,0,1751044334,12662.356707199993,124.86328356000013,54298.49338296 2025-06-27,17:12:16.000,178,11063823,-795,0,1751044335,12662.376916129993,124.79984138999862,54298.2977436 2025-06-27,17:12:17.000,178,11063860,-795,0,1751044336,12662.349970889998,124.73639922000439,54298.26979512 2025-06-27,17:12:18.000,178,11063912,-795,0,1751044337,12662.390388749998,124.68000618000224,54298.13005272 2025-06-27,17:12:19.000,178,11063864,-795,0,1751044338,12662.430806609998,124.60246575000201,54298.192936800006 2025-06-27,17:12:20.000,178,11063853,-795,0,1751044339,12662.464488159989,124.56017096999858,54298.41652464 2025-06-27,17:12:21.000,178,11063866,-795,0,1751044340,12662.430806609998,124.53197445000114,54298.46543448 2025-06-27,17:12:22.000,178,11063797,-795,0,1751044341,12662.329761959998,124.475581409999,54298.3676148 2025-06-27,17:12:23.000,178,11063829,-795,0,1751044342,12662.343234579988,124.39099184999941,54298.27678224 2025-06-27,17:12:24.000,178,11063838,-795,0,1751044343,12662.309553029998,124.37689359000069,54298.19992392 2025-06-27,17:12:25.000,178,11063811,-795,0,1751044344,12662.188299449997,124.35574620000261,54298.21389816001 2025-06-27,17:12:26.000,178,11063852,-795,0,1751044345,12662.087254799997,124.36984446000133,54298.171975440004 2025-06-27,17:12:27.000,178,11063836,-795,0,1751044346,12661.966001219997,124.3275496799979,54298.2977436 2025-06-27,17:12:28.000,178,11063833,-795,0,1751044347,12661.885165499996,124.31345141999918,54298.27678224 2025-06-27,17:12:29.000,178,11063811,-795,0,1751044348,12661.790857159991,124.2923040300011,54298.360627680006 2025-06-27,17:12:30.000,178,11063858,-795,0,1751044349,12661.703285129995,124.29935316000046,54298.40255040001 2025-06-27,17:12:31.000,178,11063816,-795,0,1751044350,12661.582031549995,124.30640228999982,54298.241846640005 2025-06-27,17:12:32.000,178,11063795,-795,0,1751044351,12661.4136238,124.35574620000261,54298.06018152 2025-06-27,17:12:33.000,178,11063831,-795,0,1751044352,12661.332788079999,124.32050054999854,54298.0531944 2025-06-27,17:12:34.000,178,11063834,-795,0,1751044353,12661.265424979989,124.40509010999813,54298.06716864001 2025-06-27,17:12:35.000,178,11063828,-795,0,1751044354,12661.177852949993,124.34869707000325,54298.409537520005 2025-06-27,17:12:36.000,178,11063848,-795,0,1751044355,12661.110489849998,124.39099184999941,54298.43049888001 2025-06-27,17:12:37.000,178,11063864,-795,0,1751044356,12661.002708890002,124.36984446000133,54298.27678224 2025-06-27,17:12:38.000,178,11063795,-795,0,1751044357,12660.955554719993,124.33459881000454,54298.311717840006 2025-06-27,17:12:39.000,178,11063816,-795,0,1751044358,12660.975763649993,124.2923040300011,54298.15101408 2025-06-27,17:12:40.000,178,11063849,-795,0,1751044359,12660.928609479997,124.25705838000431,54298.19992392 2025-06-27,17:12:41.000,178,11063809,-795,0,1751044360,12660.982499960002,124.21476360000088,54298.19992392 2025-06-27,17:12:42.000,178,11063862,-795,0,1751044361,12660.894927929992,124.17246882000472,54297.9833232 2025-06-27,17:12:43.000,178,11063868,-795,0,1751044362,12660.942082100002,124.03853535000235,54298.28376936001 2025-06-27,17:12:44.000,178,11063846,-795,0,1751044363,12660.942082100002,123.90460187999997,54298.24883376 2025-06-27,17:12:45.000,178,11063887,-795,0,1751044364,12661.016181509993,123.76361927999824,54298.409537520005 2025-06-27,17:12:46.000,178,11063840,-795,0,1751044365,12661.049863059998,123.57329277000099,54298.3676148 2025-06-27,17:12:47.000,178,11063824,-795,0,1751044366,12661.150907709998,123.3900153900031,54298.1580012 2025-06-27,17:12:48.000,178,11063860,-795,0,1751044367,12661.164380329988,123.23493453000265,54298.06018152 2025-06-27,17:12:49.000,178,11063865,-795,0,1751044368,12661.211534499998,123.0305097599994,54298.0531944 2025-06-27,17:12:50.000,178,11063814,-795,0,1751044369,12661.251952359999,122.87542889999895,54298.06018152 2025-06-27,17:12:51.000,178,11063838,-795,0,1751044370,12661.258688669994,122.6851023900017,54298.17896256 2025-06-27,17:12:52.000,178,11063786,-795,0,1751044371,12661.231743429998,122.53002153000125,54298.15101408 2025-06-27,17:12:53.000,178,11063850,-795,0,1751044372,12661.265424979989,122.41018632000487,54298.144026960006 2025-06-27,17:12:54.000,178,11063847,-795,0,1751044373,12661.359733319994,122.26920372000313,54298.360627680006 2025-06-27,17:12:55.000,178,11063861,-795,0,1751044374,12661.285633909989,122.17051590000483,54298.01825880001 2025-06-27,17:12:56.000,178,11063856,-795,0,1751044375,12661.218270809994,122.05772982000053,54298.004284560004 2025-06-27,17:12:57.000,178,11063802,-795,0,1751044376,12661.123962469988,121.98723851999966,54297.913452 2025-06-27,17:12:58.000,178,11063876,-795,0,1751044377,12661.022917820002,121.93084548000479,54297.99729744001 2025-06-27,17:12:59.000,178,11063820,-795,0,1751044378,12660.881455310002,121.881501570002,54297.94838760001 2025-06-27,17:13:00.000,178,11063850,-795,0,1751044379,12660.820828520002,121.86740331000328,54297.87152928 2025-06-27,17:13:01.000,178,11063818,-795,0,1751044380,12660.571585049991,121.85330505000456,54297.73178688001 2025-06-27,17:13:02.000,178,11063845,-795,0,1751044381,12660.544639809996,121.86035418000392,54297.51518616001 2025-06-27,17:13:03.000,178,11063834,-795,0,1751044382,12660.564848739996,121.88855070000136,54297.49422480001 2025-06-27,17:13:04.000,178,11063810,-795,0,1751044383,12660.57832136,121.89559983000072,54297.41037936 2025-06-27,17:13:05.000,178,11063756,-795,0,1751044384,12660.51095825999,121.93084548000479,54297.37544376001 2025-06-27,17:13:06.000,178,11063788,-795,0,1751044385,12660.504221949996,121.9801893900003,54297.522173280006 2025-06-27,17:13:07.000,178,11063807,-795,0,1751044386,12660.504221949996,121.98723851999966,54297.37544376001 2025-06-27,17:13:08.000,178,11063779,-795,0,1751044387,12660.53116718999,122.0295333000031,54297.34749528001 2025-06-27,17:13:09.000,178,11063816,-795,0,1751044388,12660.55137611999,122.06477894999989,54297.36146952 2025-06-27,17:13:10.000,178,11063879,-795,0,1751044389,12660.571585049991,122.17051590000483,54297.21474 2025-06-27,17:13:11.000,178,11063895,-795,0,1751044390,12660.571585049991,122.26215459000377,54297.04006200001 2025-06-27,17:13:12.000,178,11063824,-795,0,1751044391,12660.47727671,122.34674415000336,54296.970190800006 2025-06-27,17:13:13.000,178,11063807,-795,0,1751044392,12660.45706778,122.39608805999887,54296.94224232001 2025-06-27,17:13:14.000,178,11063879,-795,0,1751044393,12660.40991360999,122.4383828400023,54297.165830160004 2025-06-27,17:13:15.000,178,11063818,-795,0,1751044394,12660.342550509995,122.4736284899991,54297.10993320001 2025-06-27,17:13:16.000,178,11063835,-795,0,1751044395,12660.35602313,122.50887414000317,54297.20076576 2025-06-27,17:13:17.000,178,11063849,-795,0,1751044396,12660.3358142,122.46657935999974,54297.403392240005 2025-06-27,17:13:18.000,178,11063830,-795,0,1751044397,12660.32907788999,122.48772674999782,54297.165830160004 2025-06-27,17:13:19.000,178,11063812,-795,0,1751044398,12660.31560527,122.41723545000423,54297.09595896 2025-06-27,17:13:20.000,178,11063862,-795,0,1751044399,12660.403177299995,122.325596759998,54296.970190800006 2025-06-27,17:13:21.000,178,11063849,-795,0,1751044400,12660.544639809996,122.18461416000355,54296.97717792 2025-06-27,17:13:22.000,178,11063843,-795,0,1751044401,12660.55811243,122.10707373000332,54296.92826808 2025-06-27,17:13:23.000,178,11063835,-795,0,1751044402,12660.679366010001,122.00838590999774,54297.0051264 2025-06-27,17:13:24.000,178,11063834,-795,0,1751044403,12660.746729109997,121.89559983000072,54296.99115216001 2025-06-27,17:13:25.000,178,11063864,-795,0,1751044404,12660.787146969997,121.80396114000177,54297.04704912 2025-06-27,17:13:26.000,178,11063860,-795,0,1751044405,12660.874718999992,121.74756809999963,54296.80948704 2025-06-27,17:13:27.000,178,11063866,-795,0,1751044406,12660.807355899997,121.69117506000475,54296.7605772 2025-06-27,17:13:28.000,178,11063845,-795,0,1751044407,12660.753465419992,121.60658549999789,54296.71865448 2025-06-27,17:13:29.000,178,11063802,-795,0,1751044408,12660.699574940001,121.52904506999766,54296.781538560004 2025-06-27,17:13:30.000,178,11063821,-795,0,1751044409,12660.652420769991,121.50789767999959,54296.82346128001 2025-06-27,17:13:31.000,178,11063787,-795,0,1751044410,12660.5379035,121.45855377000407,54296.77455144001 2025-06-27,17:13:32.000,178,11063798,-795,0,1751044411,12660.423386229995,121.39511160000256,54296.6208348 2025-06-27,17:13:33.000,178,11063806,-795,0,1751044412,12660.39644099,121.34576768999978,54296.54397648 2025-06-27,17:13:34.000,178,11063839,-795,0,1751044413,12660.49748564,121.3246203000017,54296.4810924 2025-06-27,17:13:35.000,178,11063806,-795,0,1751044414,12660.51095825999,121.31052204000298,54296.54397648 2025-06-27,17:13:36.000,178,11063800,-795,0,1751044415,12660.51769457,121.24003074000211,54296.39025984001 2025-06-27,17:13:37.000,178,11063841,-795,0,1751044416,12660.47054039999,121.2259324800034,54296.495066640004 2025-06-27,17:13:38.000,178,11063793,-795,0,1751044417,12660.51095825999,121.21888335000403,54296.55795072001 2025-06-27,17:13:39.000,178,11063843,-795,0,1751044418,12660.47727671,121.24707987000147,54296.5509636 2025-06-27,17:13:40.000,178,11063819,-795,0,1751044419,12660.49748564,121.2259324800034,54296.55795072001 2025-06-27,17:13:41.000,178,11063832,-795,0,1751044420,12660.41664992,121.31757117000234,54296.27147880001 2025-06-27,17:13:42.000,178,11063830,-795,0,1751044421,12660.362759439995,121.3246203000017,54295.95705840001 2025-06-27,17:13:43.000,178,11063868,-795,0,1751044422,12660.47727671,121.33871856000042,54296.22256896001 2025-06-27,17:13:44.000,178,11063837,-795,0,1751044423,12660.5379035,121.34576768999978,54296.22256896001 2025-06-27,17:13:45.000,178,11063817,-795,0,1751044424,12660.51769457,121.33871856000042,54296.33436288 2025-06-27,17:13:46.000,178,11063839,-795,0,1751044425,12660.504221949996,121.2893746500049,54296.348337120005 2025-06-27,17:13:47.000,178,11063842,-795,0,1751044426,12660.45033146999,121.31052204000298,54296.18763336 2025-06-27,17:13:48.000,178,11063812,-795,0,1751044427,12660.51769457,121.24707987000147,54296.243530319996 2025-06-27,17:13:49.000,178,11063857,-795,0,1751044428,12660.571585049991,121.26117813000019,54295.91513568001 2025-06-27,17:13:50.000,178,11063798,-795,0,1751044429,12660.706311249996,121.21888335000403,54295.991994 2025-06-27,17:13:51.000,178,11063822,-795,0,1751044430,12660.672629699991,121.15544118000253,54295.9221228 2025-06-27,17:13:52.000,178,11063783,-795,0,1751044431,12660.638948150001,121.13429379000445,54295.726483440005 2025-06-27,17:13:53.000,178,11063806,-795,0,1751044432,12660.699574940001,121.0779007500023,54296.03391672001 2025-06-27,17:13:54.000,178,11063819,-795,0,1751044433,12660.814092209992,121.02150771000015,54296.13872352 2025-06-27,17:13:55.000,178,11063817,-795,0,1751044434,12660.807355899997,120.98626206000336,54296.15968488 2025-06-27,17:13:56.000,178,11063880,-795,0,1751044435,12660.854510069992,120.85232859000098,54296.166672 2025-06-27,17:13:57.000,178,11063819,-795,0,1751044436,12660.827564829997,120.88757423999778,54295.78936752001 2025-06-27,17:13:58.000,178,11063820,-795,0,1751044437,12660.861246380002,120.82413207000354,54295.90116144 2025-06-27,17:13:59.000,178,11063829,-795,0,1751044438,12660.928609479997,120.79593554999883,54295.95007128 2025-06-27,17:14:00.000,178,11063817,-795,0,1751044439,12660.962291030002,120.79593554999883,54296.21558184 2025-06-27,17:14:01.000,178,11063784,-795,0,1751044440,12660.921873170002,120.78183729000011,54296.166672 2025-06-27,17:14:02.000,178,11063896,-795,0,1751044441,12660.901664240002,120.73954251000396,54295.991994 2025-06-27,17:14:03.000,178,11063824,-795,0,1751044442,12660.942082100002,120.66200208000373,54295.93609704001 2025-06-27,17:14:04.000,178,11063845,-795,0,1751044443,12661.016181509993,120.69019860000117,54296.131736400006 2025-06-27,17:14:05.000,178,11063838,-795,0,1751044444,12661.029654129998,120.7324933800046,54296.12474928001 2025-06-27,17:14:06.000,178,11063870,-795,0,1751044445,12661.043126750003,120.66905121000309,54296.20859472 2025-06-27,17:14:07.000,178,11063866,-795,0,1751044446,12661.002708890002,120.66200208000373,54296.13872352 2025-06-27,17:14:08.000,178,11063859,-795,0,1751044447,12660.969027339997,120.63380555999902,54296.25051744001 2025-06-27,17:14:09.000,178,11063770,-795,0,1751044448,12660.915136859992,120.59151078000286,54296.26449168 2025-06-27,17:14:10.000,178,11063789,-795,0,1751044449,12660.942082100002,120.57036339000479,54296.299427280006 2025-06-27,17:14:11.000,178,11063835,-795,0,1751044450,12660.908400549997,120.59855991000222,54296.28545304 2025-06-27,17:14:12.000,178,11063825,-795,0,1751044451,12660.867982689997,120.56331425999815,54296.10378792001 2025-06-27,17:14:13.000,178,11063854,-795,0,1751044452,12660.854510069992,120.62675642999966,54295.943084160004 2025-06-27,17:14:14.000,178,11063820,-795,0,1751044453,12660.908400549997,120.55626512999879,54296.012955360005 2025-06-27,17:14:15.000,178,11063841,-795,0,1751044454,12660.894927929992,120.6197073000003,54296.19462048 2025-06-27,17:14:16.000,178,11063836,-795,0,1751044455,12660.915136859992,120.55626512999879,54296.15968488 2025-06-27,17:14:17.000,178,11063805,-795,0,1751044456,12660.827564829997,120.62675642999966,54296.18763336 2025-06-27,17:14:18.000,178,11063849,-795,0,1751044457,12660.766938039997,120.59855991000222,54296.13872352 2025-06-27,17:14:19.000,178,11063811,-795,0,1751044458,12660.713047559992,120.68314947000181,54296.08282656001 2025-06-27,17:14:20.000,178,11063849,-795,0,1751044459,12660.760201730001,120.7324933800046,54296.10378792001 2025-06-27,17:14:21.000,178,11063819,-795,0,1751044460,12660.652420769991,120.82413207000354,54295.894174320005 2025-06-27,17:14:22.000,178,11063879,-795,0,1751044461,12660.591793979991,120.85937772000034,54295.7823804 2025-06-27,17:14:23.000,178,11063837,-795,0,1751044462,12660.59853029,120.93691815000057,54295.91513568001 2025-06-27,17:14:24.000,178,11063834,-795,0,1751044463,12660.61873922,120.92281989000185,54296.21558184 2025-06-27,17:14:25.000,178,11063795,-795,0,1751044464,12660.544639809996,121.00740945000143,54296.10378792001 2025-06-27,17:14:26.000,178,11063833,-795,0,1751044465,12660.51769457,120.99331119000271,54296.08282656001 2025-06-27,17:14:27.000,178,11063814,-795,0,1751044466,12660.41664992,121.02855683999951,54295.894174320005 2025-06-27,17:14:28.000,178,11063803,-795,0,1751044467,12660.423386229995,121.02855683999951,54295.726483440005 2025-06-27,17:14:29.000,178,11063823,-795,0,1751044468,12660.443595159995,121.12724465999781,54295.78936752001 2025-06-27,17:14:30.000,178,11063867,-795,0,1751044469,12660.47054039999,121.1131463999991,54295.86622584001 2025-06-27,17:14:31.000,178,11063846,-795,0,1751044470,12660.45706778,121.23298161000275,54295.82430312 2025-06-27,17:14:32.000,178,11063842,-795,0,1751044471,12660.40991360999,121.20478508999804,54295.740457679996 2025-06-27,17:14:33.000,178,11063760,-795,0,1751044472,12660.443595159995,121.18363769999996,54295.86622584001 2025-06-27,17:14:34.000,178,11063790,-795,0,1751044473,12660.40991360999,121.18363769999996,54295.8522516 2025-06-27,17:14:35.000,178,11063761,-795,0,1751044474,12660.40991360999,121.21183422000468,54295.88718720001 2025-06-27,17:14:36.000,178,11063780,-795,0,1751044475,12660.43012253999,121.21183422000468,54295.607702400004 2025-06-27,17:14:37.000,178,11063800,-795,0,1751044476,12660.47727671,121.23298161000275,54295.76141904 2025-06-27,17:14:38.000,178,11063862,-795,0,1751044477,12660.53116718999,121.2259324800034,54295.87321296 2025-06-27,17:14:39.000,178,11063810,-795,0,1751044478,12660.51095825999,121.25412900000083,54295.78936752001 2025-06-27,17:14:40.000,178,11063825,-795,0,1751044479,12660.43685885,121.23298161000275,54295.92910992 2025-06-27,17:14:41.000,178,11063778,-795,0,1751044480,12660.45033146999,121.28232551999827,54296.012955360005 2025-06-27,17:14:42.000,178,11063857,-795,0,1751044481,12660.34928681999,121.2259324800034,54295.83827736001 2025-06-27,17:14:43.000,178,11063828,-795,0,1751044482,12660.39644099,121.2259324800034,54295.97103264 2025-06-27,17:14:44.000,178,11063837,-795,0,1751044483,12660.423386229995,121.20478508999804,54295.726483440005 2025-06-27,17:14:45.000,178,11063794,-795,0,1751044484,12660.443595159995,121.20478508999804,54295.86622584001 2025-06-27,17:14:46.000,178,11063851,-795,0,1751044485,12660.504221949996,121.14134292000381,54295.90116144 2025-06-27,17:14:47.000,178,11063827,-795,0,1751044486,12660.40991360999,121.13429379000445,54295.71949632001 2025-06-27,17:14:48.000,178,11063836,-795,0,1751044487,12660.463804089995,121.02150771000015,54295.991994 2025-06-27,17:14:49.000,178,11063766,-795,0,1751044488,12660.43685885,120.97216380000464,54295.99898112 2025-06-27,17:14:50.000,178,11063812,-795,0,1751044489,12660.3358142,120.87347597999906,54295.845264480005 2025-06-27,17:14:51.000,178,11063835,-795,0,1751044490,12660.41664992,120.78888641999947,54295.87321296 2025-06-27,17:14:52.000,178,11063847,-795,0,1751044491,12660.49748564,120.70429685999989,54295.726483440005 2025-06-27,17:14:53.000,178,11063817,-795,0,1751044492,12660.504221949996,120.59855991000222,54295.69154784 2025-06-27,17:14:54.000,178,11063825,-795,0,1751044493,12660.564848739996,120.45757731000049,54295.740457679996 2025-06-27,17:14:55.000,178,11063857,-795,0,1751044494,12660.61873922,120.33069297000475,54295.964045520006 2025-06-27,17:14:56.000,178,11063871,-795,0,1751044495,12660.665893389996,120.26020167000388,54296.13872352 2025-06-27,17:14:57.000,178,11063798,-795,0,1751044496,12660.585057669996,120.18266124000365,54296.11776216 2025-06-27,17:14:58.000,178,11063830,-795,0,1751044497,12660.5379035,120.09807168000407,54295.99898112 2025-06-27,17:14:59.000,178,11063873,-795,0,1751044498,12660.544639809996,120.06282603,54295.91513568001 2025-06-27,17:15:00.000,178,11063824,-795,0,1751044499,12660.53116718999,119.99938385999849,54295.78936752001 2025-06-27,17:15:01.000,178,11063825,-795,0,1751044500,12660.45706778,119.96413821000169,54295.82430312 2025-06-27,17:15:02.000,178,11063842,-795,0,1751044501,12660.32907788999,119.89364691000083,54295.628663760006 2025-06-27,17:15:03.000,178,11063839,-795,0,1751044502,12660.22803323999,119.90774516999954,54295.86622584001 2025-06-27,17:15:04.000,178,11063776,-795,0,1751044503,12660.160670139994,119.90069604000018,54296.04090384 2025-06-27,17:15:05.000,178,11063775,-795,0,1751044504,12660.201087999994,119.83725386999868,54296.04789096 2025-06-27,17:15:06.000,178,11063806,-795,0,1751044505,12660.073098109999,119.75971343999845,54295.775393280004 2025-06-27,17:15:07.000,178,11063761,-795,0,1751044506,12660.039416559994,119.77381170000444,54295.69154784 2025-06-27,17:15:08.000,178,11063766,-795,0,1751044507,12660.093307039999,119.7174186600023,54295.7125092 2025-06-27,17:15:09.000,178,11063821,-795,0,1751044508,12659.985526079989,119.75266430999909,54295.61468952 2025-06-27,17:15:10.000,178,11063826,-795,0,1751044509,12660.032680249999,119.71036953000294,54295.642638 2025-06-27,17:15:11.000,178,11063799,-795,0,1751044510,12659.972053459998,119.70332040000358,54295.8522516 2025-06-27,17:15:12.000,178,11063822,-795,0,1751044511,12659.918162979993,119.68217300999822,54295.81731600001 2025-06-27,17:15:13.000,178,11063764,-795,0,1751044512,12659.844063570003,119.71036953000294,54295.76141904 2025-06-27,17:15:14.000,178,11063769,-795,0,1751044513,12659.830590949998,119.72446779000165,54295.78936752001 2025-06-27,17:15:15.000,178,11063795,-795,0,1751044514,12659.702601060002,119.78790996000316,54295.59372816 2025-06-27,17:15:16.000,178,11063845,-795,0,1751044515,12659.749755229997,119.82315560999996,54295.607702400004 2025-06-27,17:15:17.000,178,11063839,-795,0,1751044516,12659.594820099992,119.98528559999977,54295.677573600005 2025-06-27,17:15:18.000,178,11063824,-795,0,1751044517,12659.540929620001,120.06987515999936,54295.61468952 2025-06-27,17:15:19.000,178,11063802,-795,0,1751044518,12659.453357589991,120.1756121100043,54295.775393280004 2025-06-27,17:15:20.000,178,11063805,-795,0,1751044519,12659.439884970001,120.34479123000347,54295.775393280004 2025-06-27,17:15:21.000,178,11063788,-795,0,1751044520,12659.37925818,120.41528253000433,54295.76141904 2025-06-27,17:15:22.000,178,11063792,-795,0,1751044521,12659.21085042999,120.59151078000286,54295.45398576001 2025-06-27,17:15:23.000,178,11063741,-795,0,1751044522,12659.325367699996,120.7324933800046,54295.59372816 2025-06-27,17:15:24.000,178,11063801,-795,0,1751044523,12659.392730799991,120.83823033000226,54295.74744480001 2025-06-27,17:15:25.000,178,11063810,-795,0,1751044524,12659.31863139,120.98626206000336,54295.81032888 2025-06-27,17:15:26.000,178,11063850,-795,0,1751044525,12659.284949839996,121.08494988000166,54295.7125092 2025-06-27,17:15:27.000,178,11063804,-795,0,1751044526,12659.244531979995,121.19068682999932,54295.964045520006 2025-06-27,17:15:28.000,178,11063807,-795,0,1751044527,12659.23779567,121.31052204000298,54296.04090384 2025-06-27,17:15:29.000,178,11063787,-795,0,1751044528,12659.224323049995,121.36691507999785,54296.05487808001 2025-06-27,17:15:30.000,178,11063859,-795,0,1751044529,12659.21085042999,121.45150464000471,54295.97103264 2025-06-27,17:15:31.000,178,11063818,-795,0,1751044530,12659.13675102,121.50789767999959,54295.69154784 2025-06-27,17:15:32.000,178,11063833,-795,0,1751044531,12659.15695995,121.5713398500011,54295.66359936 2025-06-27,17:15:33.000,178,11063833,-795,0,1751044532,12659.10980577999,121.57838898000045,54295.69154784 2025-06-27,17:15:34.000,178,11063853,-795,0,1751044533,12659.143487329995,121.60658549999789,54295.71949632001 2025-06-27,17:15:35.000,178,11063840,-795,0,1751044534,12659.15695995,121.59953636999853,54296.075839439996 2025-06-27,17:15:36.000,178,11063884,-795,0,1751044535,12659.15695995,121.61363463000453,54296.00596824001 2025-06-27,17:15:37.000,178,11063841,-795,0,1751044536,12659.123278399995,121.59953636999853,54295.991994 2025-06-27,17:15:38.000,178,11063832,-795,0,1751044537,12659.13001470999,121.62773289000324,54295.86622584001 2025-06-27,17:15:39.000,178,11063799,-795,0,1751044538,12659.19737781,121.65592941000068,54295.58674104 2025-06-27,17:15:40.000,178,11063775,-795,0,1751044539,12659.31863139,121.65592941000068,54295.726483440005 2025-06-27,17:15:41.000,178,11063818,-795,0,1751044540,12659.35904925,121.62068376000389,54295.726483440005 2025-06-27,17:15:42.000,178,11063823,-795,0,1751044541,12659.33884032,121.64888028000132,54295.76840616001 2025-06-27,17:15:43.000,178,11063806,-795,0,1751044542,12659.453357589991,121.58543810999981,54295.85923872 2025-06-27,17:15:44.000,178,11063826,-795,0,1751044543,12659.554402239992,121.55019246000302,54295.91513568001 2025-06-27,17:15:45.000,178,11063776,-795,0,1751044544,12659.615029029992,121.5360942000043,54295.86622584001 2025-06-27,17:15:46.000,178,11063832,-795,0,1751044545,12659.689128439997,121.55019246000302,54295.7823804 2025-06-27,17:15:47.000,178,11063778,-795,0,1751044546,12659.729546299997,121.57838898000045,54295.56577968 2025-06-27,17:15:48.000,178,11063822,-795,0,1751044547,12659.810382019998,121.59953636999853,54295.48892136 2025-06-27,17:15:49.000,178,11063830,-795,0,1751044548,12659.823854640003,121.61363463000453,54295.45398576001 2025-06-27,17:15:50.000,178,11063838,-795,0,1751044549,12659.897954049993,121.62773289000324,54295.80334176 2025-06-27,17:15:51.000,178,11063819,-795,0,1751044550,12659.924899289988,121.62773289000324,54295.88020008 2025-06-27,17:15:52.000,178,11063808,-795,0,1751044551,12659.924899289988,121.71937158000219,54295.76141904 2025-06-27,17:15:53.000,178,11063784,-795,0,1751044552,12659.924899289988,121.73346984000091,54295.75443192 2025-06-27,17:15:54.000,178,11063782,-795,0,1751044553,12659.938371909993,121.77576462000434,54295.62167664001 2025-06-27,17:15:55.000,178,11063813,-795,0,1751044554,12660.005735009989,121.83920678999857,54295.572766799996 2025-06-27,17:15:56.000,178,11063800,-795,0,1751044555,12660.039416559994,121.88855070000136,54295.572766799996 2025-06-27,17:15:57.000,178,11063817,-795,0,1751044556,12659.958580839993,121.92379634999816,54295.54481832 2025-06-27,17:15:58.000,178,11063843,-795,0,1751044557,12660.066361799989,121.99428764999902,54295.83827736001 2025-06-27,17:15:59.000,178,11063816,-795,0,1751044558,12660.16740644999,122.00838590999774,54295.95007128 2025-06-27,17:16:00.000,178,11063812,-795,0,1751044559,12660.22803323999,122.04363156000181,54295.91513568001 2025-06-27,17:16:01.000,178,11063844,-795,0,1751044560,12660.302132649995,122.05772982000053,54296.00596824001 2025-06-27,17:16:02.000,178,11063772,-795,0,1751044561,12660.28866002999,122.13527025000076,54295.65661224 2025-06-27,17:16:03.000,178,11063861,-795,0,1751044562,12660.41664992,122.14936850999948,54295.62167664001 2025-06-27,17:16:04.000,178,11063819,-795,0,1751044563,12660.504221949996,122.11412286000268,54295.61468952 2025-06-27,17:16:05.000,178,11063841,-795,0,1751044564,12660.55137611999,122.17756503000419,54295.7125092 2025-06-27,17:16:06.000,178,11063834,-795,0,1751044565,12660.706311249996,122.11412286000268,54296.04789096 2025-06-27,17:16:07.000,178,11063840,-795,0,1751044566,12660.733256489992,122.10707373000332,54296.08981368 2025-06-27,17:16:08.000,178,11063842,-795,0,1751044567,12660.787146969997,122.07887720999861,54296.04789096 2025-06-27,17:16:09.000,178,11063801,-795,0,1751044568,12660.820828520002,122.01543504000438,54296.075839439996 2025-06-27,17:16:10.000,178,11063800,-795,0,1751044569,12660.867982689997,122.05068069000117,54295.83129024 2025-06-27,17:16:11.000,178,11063858,-795,0,1751044570,12660.901664240002,121.95199287000287,54295.86622584001 2025-06-27,17:16:12.000,178,11063868,-795,0,1751044571,12660.894927929992,121.90969808999944,54295.78936752001 2025-06-27,17:16:13.000,178,11063835,-795,0,1751044572,12660.935345789992,121.8180594000005,54295.83129024 2025-06-27,17:16:14.000,178,11063858,-795,0,1751044573,12661.016181509993,121.71937158000219,54296.18763336 2025-06-27,17:16:15.000,178,11063846,-795,0,1751044574,12661.049863059998,121.68412592999812,54296.229556080005 2025-06-27,17:16:16.000,178,11063844,-795,0,1751044575,12661.110489849998,121.64183115000196,54296.180646240005 2025-06-27,17:16:17.000,178,11063863,-795,0,1751044576,12661.036390439993,121.56429072000174,54296.12474928001 2025-06-27,17:16:18.000,178,11063822,-795,0,1751044577,12661.130698779998,121.55019246000302,54295.894174320005 2025-06-27,17:16:19.000,178,11063834,-795,0,1751044578,12661.177852949993,121.50084855000023,54296.00596824001 2025-06-27,17:16:20.000,178,11063832,-795,0,1751044579,12661.238479739994,121.45855377000407,54295.991994 2025-06-27,17:16:21.000,178,11063801,-795,0,1751044580,12661.177852949993,121.37396421000449,54296.00596824001 2025-06-27,17:16:22.000,178,11063843,-795,0,1751044581,12661.150907709998,121.38101334000385,54296.03391672001 2025-06-27,17:16:23.000,178,11063787,-795,0,1751044582,12661.251952359999,121.24707987000147,54296.22256896001 2025-06-27,17:16:24.000,178,11063859,-795,0,1751044583,12661.319315459994,121.2259324800034,54296.32038864001 2025-06-27,17:16:25.000,178,11063811,-795,0,1751044584,12661.32605176999,121.16249031000189,54296.21558184 2025-06-27,17:16:26.000,178,11063809,-795,0,1751044585,12661.319315459994,121.1765885700006,54296.0269296 2025-06-27,17:16:27.000,178,11063826,-795,0,1751044586,12661.34626069999,121.07085162000294,54295.88020008 2025-06-27,17:16:28.000,178,11063861,-795,0,1751044587,12661.32605176999,120.98626206000336,54295.8522516 2025-06-27,17:16:29.000,178,11063807,-795,0,1751044588,12661.319315459994,120.88052510999842,54296.25750456 2025-06-27,17:16:30.000,178,11063815,-795,0,1751044589,12661.36646962999,120.78183729000011,54296.25750456 2025-06-27,17:16:31.000,178,11063850,-795,0,1751044590,12661.38667855999,120.66200208000373,54296.28545304 2025-06-27,17:16:32.000,178,11063782,-795,0,1751044591,12661.32605176999,120.54921599999943,54296.10378792001 2025-06-27,17:16:33.000,178,11063812,-795,0,1751044592,12661.359733319994,120.44347905000177,54295.908148559996 2025-06-27,17:16:34.000,178,11063835,-795,0,1751044593,12661.39341487,120.28134906000196,54295.964045520006 2025-06-27,17:16:35.000,178,11063818,-795,0,1751044594,12661.352997009999,120.11921907000215,54295.87321296 2025-06-27,17:16:36.000,178,11063803,-795,0,1751044595,12661.39341487,119.97823647000041,54295.991994 2025-06-27,17:16:37.000,178,11063865,-795,0,1751044596,12661.42709641999,119.79495909000252,54296.243530319996 2025-06-27,17:16:38.000,178,11063871,-795,0,1751044597,12661.312579149999,119.69627127000422,54296.0968008 2025-06-27,17:16:39.000,178,11063809,-795,0,1751044598,12661.42709641999,119.5341412800044,54296.20160760001 2025-06-27,17:16:40.000,178,11063815,-795,0,1751044599,12661.48772320999,119.41430607000075,54296.39025984001 2025-06-27,17:16:41.000,178,11063843,-795,0,1751044600,12661.55508631,119.28037259999837,54296.04789096 2025-06-27,17:16:42.000,178,11063827,-795,0,1751044601,12661.38667855999,119.13234087000455,54295.62167664001 2025-06-27,17:16:43.000,178,11063801,-795,0,1751044602,12661.602240479995,118.99135827000282,54295.93609704001 2025-06-27,17:16:44.000,178,11063844,-795,0,1751044603,12661.69654882,118.85742480000044,54296.08981368 2025-06-27,17:16:45.000,178,11063825,-795,0,1751044604,12661.73696668,118.70234393999999,54296.36231136 2025-06-27,17:16:46.000,178,11063833,-795,0,1751044605,12661.77738454,118.59660699000233,54296.39025984001 2025-06-27,17:16:47.000,178,11063785,-795,0,1751044606,12661.858220260001,118.37808396000037,54296.4810924 2025-06-27,17:16:48.000,178,11063801,-795,0,1751044607,12661.891901809991,118.25824875000399,54296.516028000005 2025-06-27,17:16:49.000,178,11063861,-795,0,1751044608,12661.932319669992,118.11021702000289,54296.20160760001 2025-06-27,17:16:50.000,178,11063820,-795,0,1751044609,12661.945792289996,117.94808703000308,54296.166672 2025-06-27,17:16:51.000,178,11063854,-795,0,1751044610,12661.932319669992,117.80710443000135,54296.13872352 2025-06-27,17:16:52.000,178,11063844,-795,0,1751044611,12661.925583359996,117.69431835000432,54296.10378792001 2025-06-27,17:16:53.000,178,11063840,-795,0,1751044612,12661.912110739991,117.51104096999916,54296.34135000001 2025-06-27,17:16:54.000,178,11063821,-795,0,1751044613,12661.959264910001,117.39120576000278,54296.43218256 2025-06-27,17:16:55.000,178,11063827,-795,0,1751044614,12661.999682770002,117.30661620000319,54296.59987344 2025-06-27,17:16:56.000,178,11063809,-795,0,1751044615,12661.959264910001,117.27137054999912,54296.67673176001 2025-06-27,17:16:57.000,178,11063798,-795,0,1751044616,12661.945792289996,117.14448621000338,54296.38327272 2025-06-27,17:16:58.000,178,11063795,-795,0,1751044617,12661.871692879991,117.09514230000059,54296.39025984001 2025-06-27,17:16:59.000,178,11063816,-795,0,1751044618,12661.83801133,117.05284752000443,54296.34135000001 2025-06-27,17:17:00.000,178,11063819,-795,0,1751044619,12661.844747639996,116.99645448000228,54296.45314392 2025-06-27,17:17:01.000,178,11063793,-795,0,1751044620,12661.858220260001,116.94006144000014,54296.634809040006 2025-06-27,17:17:02.000,178,11063807,-795,0,1751044621,12661.79759347,116.98940535000293,54296.53000224 2025-06-27,17:17:03.000,178,11063848,-795,0,1751044622,12661.851483949991,116.97530709000421,54296.64179616 2025-06-27,17:17:04.000,178,11063786,-795,0,1751044623,12661.898638120001,117.05284752000443,54296.76756432 2025-06-27,17:17:05.000,178,11063792,-795,0,1751044624,12661.912110739991,117.11628968999867,54296.50205376 2025-06-27,17:17:06.000,178,11063829,-795,0,1751044625,12661.703285129995,117.20792838000489,54296.41820832001 2025-06-27,17:17:07.000,178,11063868,-795,0,1751044626,12661.73696668,117.20792838000489,54296.43218256 2025-06-27,17:17:08.000,178,11063839,-795,0,1751044627,12661.75717561,117.29956707000383,54296.38327272 2025-06-27,17:17:09.000,178,11063854,-795,0,1751044628,12661.67633989,117.3700583700047,54296.54397648 2025-06-27,17:17:10.000,178,11063833,-795,0,1751044629,12661.73023036999,117.46169706000364,54296.690706 2025-06-27,17:17:11.000,178,11063780,-795,0,1751044630,12661.662867269995,117.5039918399998,54296.75359008001 2025-06-27,17:17:12.000,178,11063842,-795,0,1751044631,12661.6157131,117.54628662000323,54296.6208348 2025-06-27,17:17:13.000,178,11063823,-795,0,1751044632,12661.64939464999,117.6026796599981,54296.411221199996 2025-06-27,17:17:14.000,178,11063840,-795,0,1751044633,12661.6157131,117.65907270000025,54296.43218256 2025-06-27,17:17:15.000,178,11063846,-795,0,1751044634,12661.602240479995,117.68726921999769,54296.43916968001 2025-06-27,17:17:16.000,178,11063831,-795,0,1751044635,12661.52814106999,117.70136748000368,54296.43916968001 2025-06-27,17:17:17.000,178,11063790,-795,0,1751044636,12661.47425059,117.72956400000112,54296.53698936001 2025-06-27,17:17:18.000,178,11063824,-795,0,1751044637,12661.38667855999,117.7154657400024,54296.5509636 2025-06-27,17:17:19.000,178,11063852,-795,0,1751044638,12661.40688748999,117.70841661000304,54296.64878328 2025-06-27,17:17:20.000,178,11063796,-795,0,1751044639,12661.352997009999,117.72251487000176,54296.57891208 2025-06-27,17:17:21.000,178,11063787,-795,0,1751044640,12661.258688669994,117.68022008999833,54296.29244016001 2025-06-27,17:17:22.000,178,11063827,-795,0,1751044641,12661.157644019993,117.63792531000217,54296.06885232 2025-06-27,17:17:23.000,178,11063832,-795,0,1751044642,12661.097017229993,117.62382705000346,54296.12474928001 2025-06-27,17:17:24.000,178,11063818,-795,0,1751044643,12661.083544609988,117.53923749000387,54296.08981368 2025-06-27,17:17:25.000,178,11063840,-795,0,1751044644,12660.995972579993,117.52513922999788,54296.43916968001 2025-06-27,17:17:26.000,178,11063835,-795,0,1751044645,12660.982499960002,117.47579532000236,54296.43916968001 2025-06-27,17:17:27.000,178,11063832,-795,0,1751044646,12660.814092209992,117.41940228000021,54296.42519544 2025-06-27,17:17:28.000,178,11063841,-795,0,1751044647,12660.867982689997,117.34186184999999,54296.43218256 2025-06-27,17:17:29.000,178,11063811,-795,0,1751044648,12660.814092209992,117.29956707000383,54296.26449168 2025-06-27,17:17:30.000,178,11063823,-795,0,1751044649,12660.787146969997,117.2220266400036,54296.180646240005 2025-06-27,17:17:31.000,178,11063828,-795,0,1751044650,12660.780410660002,117.10924055999931,54296.20160760001 2025-06-27,17:17:32.000,178,11063852,-795,0,1751044651,12660.632211839991,116.98940535000293,54296.131736400006 2025-06-27,17:17:33.000,178,11063829,-795,0,1751044652,12660.605266599996,116.9118649200027,54296.38327272 2025-06-27,17:17:34.000,178,11063802,-795,0,1751044653,12660.672629699991,116.77793145000032,54296.43916968001 2025-06-27,17:17:35.000,178,11063865,-795,0,1751044654,12660.645684459996,116.65104711000458,54296.4810924 2025-06-27,17:17:36.000,178,11063837,-795,0,1751044655,12660.625475529996,116.51711364000221,54296.43916968001 2025-06-27,17:17:37.000,178,11063789,-795,0,1751044656,12660.51769457,116.46776972999942,54296.00596824001 2025-06-27,17:17:38.000,178,11063838,-795,0,1751044657,12660.403177299995,116.31268886999896,54295.95705840001 2025-06-27,17:17:39.000,178,11063820,-795,0,1751044658,12660.29539634,116.27039409000281,54295.97103264 2025-06-27,17:17:40.000,178,11063807,-795,0,1751044659,12660.241505859995,116.1717062700045,54296.20859472 2025-06-27,17:17:41.000,178,11063855,-795,0,1751044660,12660.12698858999,116.108264100003,54296.35532424 2025-06-27,17:17:42.000,178,11063842,-795,0,1751044661,12659.972053459998,116.05187106000085,54296.14571064 2025-06-27,17:17:43.000,178,11063832,-795,0,1751044662,12659.877745119993,116.0095762800047,54296.20160760001 2025-06-27,17:17:44.000,178,11063775,-795,0,1751044663,12659.850799879998,115.9954780199987,54296.2365432 2025-06-27,17:17:45.000,178,11063811,-795,0,1751044664,12659.709337369997,115.94613411000319,54295.99898112 2025-06-27,17:17:46.000,178,11063848,-795,0,1751044665,12659.628501649997,115.93908498000383,54295.93609704001 2025-06-27,17:17:47.000,178,11063854,-795,0,1751044666,12659.412939729991,115.93908498000383,54295.796354640006 2025-06-27,17:17:48.000,178,11063851,-795,0,1751044667,12659.27821353,115.93203585000447,54295.91513568001 2025-06-27,17:17:49.000,178,11063797,-795,0,1751044668,12659.224323049995,115.96728150000126,54296.0269296 2025-06-27,17:17:50.000,178,11063817,-795,0,1751044669,12659.163696259995,116.00252714999806,54295.964045520006 2025-06-27,17:17:51.000,178,11063869,-795,0,1751044670,12659.0559153,116.03072367000277,54295.88718720001 2025-06-27,17:17:52.000,178,11063798,-795,0,1751044671,12658.94813433999,116.05187106000085,54295.63565088 2025-06-27,17:17:53.000,178,11063781,-795,0,1751044672,12658.833617069999,116.08006757999829,54295.51686984 2025-06-27,17:17:54.000,178,11063815,-795,0,1751044673,12658.786462899989,116.13646062000043,54295.59372816 2025-06-27,17:17:55.000,178,11063811,-795,0,1751044674,12658.692154559998,116.1717062700045,54295.509882720005 2025-06-27,17:17:56.000,178,11063849,-795,0,1751044675,12658.685418249988,116.15760800999851,54295.7823804 2025-06-27,17:17:57.000,178,11063842,-795,0,1751044676,12658.611318839998,116.26334496000345,54295.69154784 2025-06-27,17:17:58.000,178,11063831,-795,0,1751044677,12658.577637289993,116.3056397399996,54295.73347056 2025-06-27,17:17:59.000,178,11063834,-795,0,1751044678,12658.577637289993,116.3549836500024,54295.69853496001 2025-06-27,17:18:00.000,178,11063808,-795,0,1751044679,12658.597846219993,116.46072060000006,54295.628663760006 2025-06-27,17:18:01.000,178,11063782,-795,0,1751044680,12658.604582530003,116.54531015999964,54295.5378312 2025-06-27,17:18:02.000,178,11063812,-795,0,1751044681,12658.523746810002,116.53121190000093,54295.34917896 2025-06-27,17:18:03.000,178,11063804,-795,0,1751044682,12658.604582530003,116.57350668000436,54295.42603728 2025-06-27,17:18:04.000,178,11063795,-795,0,1751044683,12658.624791460003,116.61580146000051,54295.65661224 2025-06-27,17:18:05.000,178,11063818,-795,0,1751044684,12658.692154559998,116.67924363000202,54295.74744480001 2025-06-27,17:18:06.000,178,11063821,-795,0,1751044685,12658.746045039989,116.72153840999817,54295.85923872 2025-06-27,17:18:07.000,178,11063834,-675,0,1751044686,12658.678681939993,116.77793145000032,54295.64962512001 2025-06-27,17:18:08.000,178,11063820,-795,0,1751044687,12658.786462899989,116.83432449000247,54295.5378312 2025-06-27,17:18:09.000,178,11063804,-795,0,1751044688,12658.853825999999,116.8131771000044,54295.64962512001 2025-06-27,17:18:10.000,178,11063816,-795,0,1751044689,12658.847089689989,116.84842275000119,54295.66359936 2025-06-27,17:18:11.000,178,11063813,-795,0,1751044690,12658.759517659993,116.83432449000247,54295.71949632001 2025-06-27,17:18:12.000,178,11063861,-795,0,1751044691,12658.645000389988,116.83432449000247,54295.83129024 2025-06-27,17:18:13.000,178,11063844,-795,0,1751044692,12658.624791460003,116.79202970999904,54295.88020008 2025-06-27,17:18:14.000,178,11063805,-795,0,1751044693,12658.658473009993,116.74268580000353,54295.87321296 2025-06-27,17:18:15.000,178,11063863,-795,0,1751044694,12658.651736699998,116.75678406000225,54296.03391672001 2025-06-27,17:18:16.000,178,11063786,-795,0,1751044695,12658.658473009993,116.77793145000032,54295.82430312 2025-06-27,17:18:17.000,178,11063869,-795,0,1751044696,12658.584373600002,116.7638331900016,54295.80334176 2025-06-27,17:18:18.000,178,11063830,-795,0,1751044697,12658.577637289993,116.77088232000096,54295.73347056 2025-06-27,17:18:19.000,178,11063821,-795,0,1751044698,12658.476592639992,116.74973493000289,54295.796354640006 2025-06-27,17:18:20.000,178,11063835,-795,0,1751044699,12658.490065259997,116.74973493000289,54295.95007128 2025-06-27,17:18:21.000,178,11063847,-795,0,1751044700,12658.510274189997,116.79202970999904,54296.08282656001 2025-06-27,17:18:22.000,178,11063820,-795,0,1751044701,12658.449647399997,116.82022623000375,54295.90116144 2025-06-27,17:18:23.000,178,11063826,-795,0,1751044702,12658.463120020002,116.84137362000183,54295.99898112 2025-06-27,17:18:24.000,178,11063836,-795,0,1751044703,12658.517010499992,116.86957013999927,54295.91513568001 2025-06-27,17:18:25.000,178,11063811,-795,0,1751044704,12658.449647399997,116.89776666000398,54296.08282656001 2025-06-27,17:18:26.000,178,11063821,-795,0,1751044705,12658.442911090002,116.98235622000357,54295.943084160004 2025-06-27,17:18:27.000,178,11063830,-795,0,1751044706,12658.335130129992,117.01760187000036,54295.894174320005 2025-06-27,17:18:28.000,178,11063789,-795,0,1751044707,12658.348602749997,117.06694578000315,54295.90116144 2025-06-27,17:18:29.000,178,11063818,-795,0,1751044708,12658.335130129992,117.17973186000017,54296.03391672001 2025-06-27,17:18:30.000,178,11063851,-795,0,1751044709,12658.382284300002,117.27137054999912,54296.12474928001 2025-06-27,17:18:31.000,178,11063860,-795,0,1751044710,12658.409229539997,117.39120576000278,54295.88718720001 2025-06-27,17:18:32.000,178,11063813,-795,0,1751044711,12658.389020609997,117.44054966999829,54295.64962512001 2025-06-27,17:18:33.000,178,11063821,-795,0,1751044712,12658.375547989992,117.55333575000259,54295.68456072 2025-06-27,17:18:34.000,178,11063732,-795,0,1751044713,12658.375547989992,117.66612182999961,54295.78936752001 2025-06-27,17:18:35.000,178,11063810,-795,0,1751044714,12658.308184889996,117.8141535600007,54296.06885232 2025-06-27,17:18:36.000,178,11063812,-795,0,1751044715,12658.287975959996,117.96923442000116,54296.20160760001 2025-06-27,17:18:37.000,178,11063804,-795,0,1751044716,12658.186931309996,118.16661005999777,54296.36231136 2025-06-27,17:18:38.000,178,11063824,-795,0,1751044717,12658.09262296999,118.34988744000293,54296.36231136 2025-06-27,17:18:39.000,178,11063829,-795,0,1751044718,12658.05220510999,118.59660699000233,54296.229556080005 2025-06-27,17:18:40.000,178,11063830,-795,0,1751044719,12657.99157831999,118.80808088999765,54296.2365432 2025-06-27,17:18:41.000,178,11063792,-795,0,1751044720,12657.83664319,119.0125056600009,54296.243530319996 2025-06-27,17:18:42.000,178,11063778,-795,0,1751044721,12657.627817579989,119.20988130000478,54296.05487808001 2025-06-27,17:18:43.000,178,11063871,-795,0,1751044722,12657.567190789989,119.32971651000116,54296.47410528 2025-06-27,17:18:44.000,178,11063851,-795,0,1751044723,12657.506563999988,119.48479737000162,54296.47410528 2025-06-27,17:18:45.000,178,11063872,-795,0,1751044724,12657.378574109993,119.67512387999886,54296.467118160006 2025-06-27,17:18:46.000,178,11063844,-795,0,1751044725,12657.371837799998,119.73151692000101,54296.662757520004 2025-06-27,17:18:47.000,178,11063804,-795,0,1751044726,12657.297738389992,119.76676256999781,54296.43218256 2025-06-27,17:18:48.000,178,11063842,-795,0,1751044727,12657.183221120002,119.78790996000316,54296.3762856 2025-06-27,17:18:49.000,178,11063807,-795,0,1751044728,12657.082176470001,119.7808608300038,54296.50904088001 2025-06-27,17:18:50.000,178,11063875,-795,0,1751044729,12656.994604439991,119.82315560999996,54296.45314392 2025-06-27,17:18:51.000,178,11063834,-795,0,1751044730,12656.87335085999,119.78790996000316,54296.732628720005 2025-06-27,17:18:52.000,178,11063847,-795,0,1751044731,12656.725152039995,119.82315560999996,54296.634809040006 2025-06-27,17:18:53.000,178,11063824,-795,0,1751044732,12656.664525249995,119.75971343999845,54296.683718880005 2025-06-27,17:18:54.000,178,11063831,-795,0,1751044733,12656.61063476999,119.75971343999845,54296.732628720005 2025-06-27,17:18:55.000,178,11063846,-795,0,1751044734,12656.53653536,119.76676256999781,54296.59987344 2025-06-27,17:18:56.000,178,11063826,-795,0,1751044735,12656.516326429999,119.75971343999845,54296.59288632 2025-06-27,17:18:57.000,178,11063830,-795,0,1751044736,12656.46917225999,119.73151692000101,54296.564937840005 2025-06-27,17:18:58.000,178,11063870,-795,0,1751044737,12656.422018089994,119.75971343999845,54296.446156800004 2025-06-27,17:18:59.000,178,11063801,-795,0,1751044738,12656.381600229994,119.74561517999973,54296.64179616 2025-06-27,17:19:00.000,178,11063855,-795,0,1751044739,12656.408545469989,119.75971343999845,54296.683718880005 2025-06-27,17:19:01.000,178,11063825,-795,0,1751044740,12656.408545469989,119.7808608300038,54296.64179616 2025-06-27,17:19:02.000,178,11063848,-795,0,1751044741,12656.287291889988,119.85135213000467,54296.35532424 2025-06-27,17:19:03.000,178,11063840,-795,0,1751044742,12656.428754399989,119.82315560999996,54296.45314392 2025-06-27,17:19:04.000,178,11063853,-795,0,1751044743,12656.48938118999,119.8795486500021,54296.52301512 2025-06-27,17:19:05.000,178,11063757,-795,0,1751044744,12656.482644879994,119.88659778000147,54296.446156800004 2025-06-27,17:19:06.000,178,11063822,-795,0,1751044745,12656.455699639999,119.90069604000018,54296.613847680004 2025-06-27,17:19:07.000,178,11063839,-795,0,1751044746,12656.455699639999,119.89364691000083,54296.55795072001 2025-06-27,17:19:08.000,178,11063842,-795,0,1751044747,12656.442227019994,119.87249952000275,54296.299427280006 2025-06-27,17:19:09.000,178,11063818,-795,0,1751044748,12656.563480599994,119.9288925600049,54296.6208348 2025-06-27,17:19:10.000,178,11063847,-795,0,1751044749,12656.704943109995,120.0275803800032,54296.662757520004 2025-06-27,17:19:11.000,178,11063855,-795,0,1751044750,12656.81272406999,120.04167864000192,54296.54397648 2025-06-27,17:19:12.000,178,11063854,-795,0,1751044751,12656.75209727999,120.14741558999958,54296.3762856 2025-06-27,17:19:13.000,178,11063784,-795,0,1751044752,12656.927241339996,120.16856297999766,54296.348337120005 2025-06-27,17:19:14.000,178,11063846,-795,0,1751044753,12657.048494919996,120.23905427999853,54296.58589920001 2025-06-27,17:19:15.000,178,11063845,-795,0,1751044754,12657.142803260002,120.31659470999875,54296.76756432 2025-06-27,17:19:16.000,178,11063853,-795,0,1751044755,12657.317947319993,120.3729877500009,54296.7605772 2025-06-27,17:19:17.000,178,11063830,-795,0,1751044756,12657.371837799998,120.49282296000456,54296.77455144001 2025-06-27,17:19:18.000,178,11063840,-795,0,1751044757,12657.520036619993,120.62675642999966,54296.64179616 2025-06-27,17:19:19.000,178,11063807,-795,0,1751044758,12657.654762819999,120.73954251000396,54296.65577040001 2025-06-27,17:19:20.000,178,11063818,-795,0,1751044759,12657.782752709994,120.88757423999778,54296.79551280001 2025-06-27,17:19:21.000,178,11063811,-795,0,1751044760,12657.863588429995,120.965114669998,54296.82346128001 2025-06-27,17:19:22.000,178,11063809,-795,0,1751044761,12657.904006289995,121.1765885700006,54296.949229440004 2025-06-27,17:19:23.000,178,11063829,-795,0,1751044762,12658.05894142,121.31757117000234,54297.05403624 2025-06-27,17:19:24.000,178,11063854,-795,0,1751044763,12658.213876549991,121.47970116000215,54297.02608776 2025-06-27,17:19:25.000,178,11063819,-795,0,1751044764,12658.308184889996,121.65592941000068,54297.20076576 2025-06-27,17:19:26.000,178,11063842,-795,0,1751044765,12658.469856329997,121.83215765999921,54297.06102336001 2025-06-27,17:19:27.000,178,11063808,-795,0,1751044766,12658.577637289993,122.01543504000438,54297.31255968 2025-06-27,17:19:28.000,178,11063817,-795,0,1751044767,12658.624791460003,122.17756503000419,54297.186791520005 2025-06-27,17:19:29.000,178,11063722,-795,0,1751044768,12658.719099799993,122.28330198000185,54297.22871424001 2025-06-27,17:19:30.000,178,11063884,-795,0,1751044769,12658.833617069999,122.44543197000166,54297.53614752 2025-06-27,17:19:31.000,178,11063837,-795,0,1751044770,12658.94813433999,122.56526717999805,54297.62698008 2025-06-27,17:19:32.000,178,11063811,-795,0,1751044771,12658.914452789999,122.73444630000449,54297.56409600001 2025-06-27,17:19:33.000,178,11063807,-795,0,1751044772,12659.00876112999,122.79083933999937,54297.7038384 2025-06-27,17:19:34.000,178,11063832,-795,0,1751044773,12659.17043256999,122.93887107000046,54297.57807024 2025-06-27,17:19:35.000,178,11063870,-795,0,1751044774,12659.2580046,122.96001845999854,54297.73178688001 2025-06-27,17:19:36.000,178,11063816,-795,0,1751044775,12659.305158769996,123.0305097599994,54297.7737096 2025-06-27,17:19:37.000,178,11063824,-795,0,1751044776,12659.33210400999,123.0798536700022,54297.72479976 2025-06-27,17:19:38.000,178,11063818,-795,0,1751044777,12659.39946711,123.10100106000027,54298.01825880001 2025-06-27,17:19:39.000,178,11063792,-795,0,1751044778,12659.453357589991,123.09395193000091,54298.08114288 2025-06-27,17:19:40.000,178,11063812,-795,0,1751044779,12659.601556410002,123.0798536700022,54298.23485952001 2025-06-27,17:19:41.000,178,11063867,-795,0,1751044780,12659.615029029992,123.00936237000133,54298.192936800006 2025-06-27,17:19:42.000,178,11063877,-795,0,1751044781,12659.662183200002,123.04460801999812,54298.03223304 2025-06-27,17:19:43.000,178,11063813,-795,0,1751044782,12659.796909399993,122.94592019999982,54298.17896256 2025-06-27,17:19:44.000,178,11063821,-795,0,1751044783,12659.904690359988,122.90362542000366,54298.409537520005 2025-06-27,17:19:45.000,178,11063813,-795,0,1751044784,12659.972053459998,122.81198673000472,54298.43049888001 2025-06-27,17:19:46.000,178,11063787,-795,0,1751044785,12660.019207629994,122.76969195000129,54298.63312536 2025-06-27,17:19:47.000,178,11063855,-795,0,1751044786,12660.032680249999,122.69920065000042,54298.57024128001 2025-06-27,17:19:48.000,178,11063815,-795,0,1751044787,12660.160670139994,122.59346370000276,54298.51434432 2025-06-27,17:19:49.000,178,11063849,-795,0,1751044788,12660.22803323999,122.53707066000061,54298.73094504 2025-06-27,17:19:50.000,178,11063862,-795,0,1751044789,12660.3358142,122.50887414000317,54298.57024128001 2025-06-27,17:19:51.000,178,11063858,-795,0,1751044790,12660.423386229995,122.41018632000487,54298.53530568 2025-06-27,17:19:52.000,178,11063849,-795,0,1751044791,12660.45033146999,122.36084241000208,54298.45146024001 2025-06-27,17:19:53.000,178,11063835,-795,0,1751044792,12660.47727671,122.26920372000313,54298.57024128001 2025-06-27,17:19:54.000,178,11063786,-795,0,1751044793,12660.504221949996,122.25510546000442,54298.76588064001 2025-06-27,17:19:55.000,178,11063836,-795,0,1751044794,12660.51095825999,122.19871242000227,54298.814790480006 2025-06-27,17:19:56.000,178,11063807,-795,0,1751044795,12660.504221949996,122.15641763999884,54298.85671320001 2025-06-27,17:19:57.000,178,11063802,-795,0,1751044796,12660.43012253999,122.08592633999797,54298.80081624 2025-06-27,17:19:58.000,178,11063852,-795,0,1751044797,12660.443595159995,122.0929754700046,54298.612164 2025-06-27,17:19:59.000,178,11063817,-795,0,1751044798,12660.43012253999,122.06477894999989,54298.77286776 2025-06-27,17:20:00.000,178,11063813,-795,0,1751044799,12660.40991360999,122.05772982000053,54298.85671320001 2025-06-27,17:20:01.000,178,11063805,-795,0,1751044800,12660.322341579995,122.06477894999989,54298.83575184001 2025-06-27,17:20:02.000,178,11063826,-795,0,1751044801,12660.241505859995,122.14231938000012,54298.90562304001 2025-06-27,17:20:03.000,178,11063838,-795,0,1751044802,12660.241505859995,122.1282211200014,54299.00344272001 2025-06-27,17:20:04.000,178,11063806,-795,0,1751044803,12660.201087999994,122.2269089399997,54298.97549424001 2025-06-27,17:20:05.000,178,11063807,-795,0,1751044804,12660.14719751999,122.27625285000249,54299.14318512001 2025-06-27,17:20:06.000,178,11063855,-795,0,1751044805,12660.16740644999,122.38198980000016,54299.031391200006 2025-06-27,17:20:07.000,178,11063847,-795,0,1751044806,12660.059625489994,122.40313718999823,54298.982481360006 2025-06-27,17:20:08.000,178,11063832,-795,0,1751044807,12659.998998699994,122.53002153000125,54298.9964556 2025-06-27,17:20:09.000,178,11063889,-795,0,1751044808,12659.864272499988,122.56526717999805,54299.01741696 2025-06-27,17:20:10.000,178,11063807,-795,0,1751044809,12659.857536189993,122.64280760999827,54299.24100480001 2025-06-27,17:20:11.000,178,11063819,-795,0,1751044810,12659.897954049993,122.6851023900017,54299.40170856 2025-06-27,17:20:12.000,178,11063807,-795,0,1751044811,12659.864272499988,122.75559369000257,54299.3807472 2025-06-27,17:20:13.000,178,11063793,-795,0,1751044812,12659.790173089998,122.82608499000344,54299.129210880004 2025-06-27,17:20:14.000,178,11063805,-795,0,1751044813,12659.830590949998,122.87542889999895,54299.26196616 2025-06-27,17:20:15.000,178,11063843,-795,0,1751044814,12659.817118329993,122.86133064000023,54299.3807472 2025-06-27,17:20:16.000,178,11063806,-795,0,1751044815,12659.830590949998,122.88952715999767,54299.366772960006 2025-06-27,17:20:17.000,178,11063816,-795,0,1751044816,12659.682392130002,122.84018325000216,54299.47856688001 2025-06-27,17:20:18.000,178,11063817,-795,0,1751044817,12659.594820099992,122.81903586000408,54299.42965704 2025-06-27,17:20:19.000,178,11063775,-795,0,1751044818,12659.594820099992,122.82608499000344,54299.44363128 2025-06-27,17:20:20.000,178,11063788,-795,0,1751044819,12659.655446889992,122.79788846999872,54299.54843808 2025-06-27,17:20:21.000,178,11063829,-795,0,1751044820,12659.615029029992,122.81903586000408,54299.21305632 2025-06-27,17:20:22.000,178,11063840,-795,0,1751044821,12659.554402239992,122.79083933999937,54299.21305632 2025-06-27,17:20:23.000,178,11063831,-795,0,1751044822,12659.628501649997,122.79788846999872,54299.32485024 2025-06-27,17:20:24.000,178,11063819,-795,0,1751044823,12659.635237959992,122.81198673000472,54299.35279872 2025-06-27,17:20:25.000,178,11063823,-795,0,1751044824,12659.648710579997,122.81198673000472,54299.61830928 2025-06-27,17:20:26.000,178,11063825,-795,0,1751044825,12659.480302830001,122.87542889999895,54299.56939944 2025-06-27,17:20:27.000,178,11063828,-755,0,1751044826,12659.426412349996,122.91067455000302,54299.513502480004 2025-06-27,17:20:28.000,178,11063824,-795,0,1751044827,12659.345576629996,122.93887107000046,54299.49952824 2025-06-27,17:20:29.000,178,11063805,-795,0,1751044828,12659.31189507999,123.03755888999876,54299.30388888 2025-06-27,17:20:30.000,178,11063826,-795,0,1751044829,12659.244531979995,123.10100106000027,54299.415682800005 2025-06-27,17:20:31.000,178,11063835,-795,0,1751044830,12659.163696259995,123.15034497000306,54299.4506184 2025-06-27,17:20:32.000,178,11063837,-795,0,1751044831,12659.002024819994,123.22788540000329,54299.317863120006 2025-06-27,17:20:33.000,178,11063790,-795,0,1751044832,12658.934661719999,123.22788540000329,54299.54843808 2025-06-27,17:20:34.000,178,11063772,-795,0,1751044833,12658.752781349998,123.2913275700048,54299.59734792 2025-06-27,17:20:35.000,178,11063857,-795,0,1751044834,12658.692154559998,123.36886799999775,54299.5903608 2025-06-27,17:20:36.000,178,11063847,-795,0,1751044835,12658.584373600002,123.39706452000246,54299.5903608 2025-06-27,17:20:37.000,178,11063798,-795,0,1751044836,12658.449647399997,123.41821191000054,54299.18510784 2025-06-27,17:20:38.000,178,11063816,-795,0,1751044837,12658.335130129992,123.46050669000397,54299.33882448001 2025-06-27,17:20:39.000,178,11063846,-795,0,1751044838,12658.281239650001,123.41116278000118,54299.40869568001 2025-06-27,17:20:40.000,178,11063810,-795,0,1751044839,12658.13977714,123.37591713000438,54299.415682800005 2025-06-27,17:20:41.000,178,11063747,-795,0,1751044840,12658.045468799995,123.34067148000031,54299.513502480004 2025-06-27,17:20:42.000,178,11063827,-795,0,1751044841,12657.82990687999,123.32657322000159,54299.33882448001 2025-06-27,17:20:43.000,178,11063813,-795,0,1751044842,12657.85011580999,123.25608192000072,54299.40869568001 2025-06-27,17:20:44.000,178,11063828,-795,0,1751044843,12657.7760164,123.20673800999793,54299.35279872 2025-06-27,17:20:45.000,178,11063797,-795,0,1751044844,12657.72886222999,123.08690280000155,54299.199082080006 2025-06-27,17:20:46.000,178,11063832,-795,0,1751044845,12657.72886222999,123.02346063000005,54299.247991920005 2025-06-27,17:20:47.000,178,11063786,-795,0,1751044846,12657.627817579989,122.91067455000302,54299.2060692 2025-06-27,17:20:48.000,178,11063816,-795,0,1751044847,12657.540245549993,122.79788846999872,54299.150172240006 2025-06-27,17:20:49.000,178,11063773,-795,0,1751044848,12657.546981859989,122.67805326000234,54299.30388888 2025-06-27,17:20:50.000,178,11063780,-795,0,1751044849,12657.560454479993,122.57231631000468,54299.23401768 2025-06-27,17:20:51.000,178,11063818,-795,0,1751044850,12657.533509239998,122.4736284899991,54299.178120720004 2025-06-27,17:20:52.000,178,11063831,-795,0,1751044851,12657.520036619993,122.33264589000464,54299.129210880004 2025-06-27,17:20:53.000,178,11063803,-795,0,1751044852,12657.553718169998,122.28330198000185,54298.863700320006 2025-06-27,17:20:54.000,178,11063814,-795,0,1751044853,12657.553718169998,122.19871242000227,54299.010429840004 2025-06-27,17:20:55.000,178,11063830,-795,0,1751044854,12657.627817579989,122.12117199000204,54299.010429840004 2025-06-27,17:20:56.000,178,11063853,-795,0,1751044855,12657.614344959999,122.08592633999797,54299.19209496001 2025-06-27,17:20:57.000,178,11063809,-795,0,1751044856,12657.580663409994,122.05068069000117,54299.02440408001 2025-06-27,17:20:58.000,178,11063788,-795,0,1751044857,12657.661499129994,122.0295333000031,54299.05933968 2025-06-27,17:20:59.000,178,11063803,-795,0,1751044858,12657.648026509989,122.02248417000374,54298.98946848 2025-06-27,17:21:00.000,178,11063820,-795,0,1751044859,12657.72886222999,122.03658243000245,54298.94754576 2025-06-27,17:21:01.000,178,11063777,-795,0,1751044860,12657.742334849994,122.05068069000117,54298.77286776 2025-06-27,17:21:02.000,178,11063837,-795,0,1751044861,12657.68844436999,122.08592633999797,54298.6820352 2025-06-27,17:21:03.000,178,11063870,-795,0,1751044862,12657.75580747,122.0929754700046,54298.744919280005 2025-06-27,17:21:04.000,178,11063829,-795,0,1751044863,12657.83664319,122.08592633999797,54299.11523664 2025-06-27,17:21:05.000,178,11063757,-795,0,1751044864,12657.7760164,122.13527025000076,54299.0663268 2025-06-27,17:21:06.000,178,11063877,-795,0,1751044865,12657.78948901999,122.15641763999884,54298.961520000004 2025-06-27,17:21:07.000,178,11063804,-795,0,1751044866,12657.742334849994,122.19166329000291,54298.84972608 2025-06-27,17:21:08.000,178,11063820,-795,0,1751044867,12657.742334849994,122.25510546000442,54298.66107384 2025-06-27,17:21:09.000,178,11063842,-795,0,1751044868,12657.695180679999,122.31854762999865,54298.57024128001 2025-06-27,17:21:10.000,178,11063861,-795,0,1751044869,12657.68844436999,122.28330198000185,54298.437486 2025-06-27,17:21:11.000,178,11063810,-795,0,1751044870,12657.74907115999,122.41018632000487,54298.5422928 2025-06-27,17:21:12.000,178,11063853,-795,0,1751044871,12657.79622533,122.45953023000038,54298.91959728 2025-06-27,17:21:13.000,178,11063826,-795,0,1751044872,12657.78948901999,122.50887414000317,54298.814790480006 2025-06-27,17:21:14.000,178,11063824,-795,0,1751044873,12657.82990687999,122.62870934999955,54298.87767456 2025-06-27,17:21:15.000,178,11063814,-795,0,1751044874,12657.82990687999,122.70624977999978,54298.88466168001 2025-06-27,17:21:16.000,178,11063819,-795,0,1751044875,12657.87706105,122.80493759999808,54298.56325416 2025-06-27,17:21:17.000,178,11063837,-795,0,1751044876,12657.843379499995,123.00231324000197,54298.47242160001 2025-06-27,17:21:18.000,178,11063791,-795,0,1751044877,12657.904006289995,123.08690280000155,54298.48639584 2025-06-27,17:21:19.000,178,11063794,-795,0,1751044878,12657.964633079995,123.17149236000114,54298.60517688 2025-06-27,17:21:20.000,178,11063825,-795,0,1751044879,12658.005050939995,123.30542583000351,54298.78684200001 2025-06-27,17:21:21.000,178,11063782,-795,0,1751044880,12657.95789677,123.44640842999797,54298.7519064 2025-06-27,17:21:22.000,178,11063808,-795,0,1751044881,12657.863588429995,123.58034190000035,54298.5422928 2025-06-27,17:21:23.000,178,11063851,-795,0,1751044882,12657.83664319,123.71427537000272,54298.528318560006 2025-06-27,17:21:24.000,178,11063803,-795,0,1751044883,12657.843379499995,123.76361927999824,54298.437486 2025-06-27,17:21:25.000,178,11063814,-795,0,1751044884,12657.863588429995,123.84820883999782,54298.57024128001 2025-06-27,17:21:26.000,178,11063795,-715,0,1751044885,12657.924215219995,123.91870013999869,54298.626138240004 2025-06-27,17:21:27.000,178,11063831,-795,0,1751044886,12657.91747891,124.01738796000427,54298.70299656 2025-06-27,17:21:28.000,178,11063826,-795,0,1751044887,12657.964633079995,124.03853535000235,54298.78684200001 2025-06-27,17:21:29.000,178,11063817,-795,0,1751044888,12657.89053366999,124.12312491000193,54298.98946848 2025-06-27,17:21:30.000,178,11063845,-795,0,1751044889,12657.944424149995,124.18656708000344,54298.87068744 2025-06-27,17:21:31.000,178,11063775,-795,0,1751044890,12657.863588429995,124.27820577000239,54298.70998368 2025-06-27,17:21:32.000,178,11063801,-795,0,1751044891,12657.95789677,124.29935316000046,54298.577228400005 2025-06-27,17:21:33.000,178,11063838,-795,0,1751044892,12658.005050939995,124.36984446000133,54298.5422928 2025-06-27,17:21:34.000,178,11063791,-795,0,1751044893,12658.07915035,124.41213924000476,54298.612164 2025-06-27,17:21:35.000,178,11063814,-795,0,1751044894,12658.11283189999,124.43328663000284,54298.95453288001 2025-06-27,17:21:36.000,178,11063847,-795,0,1751044895,12658.146513449996,124.41918837000412,54298.93357152001 2025-06-27,17:21:37.000,178,11063789,-795,0,1751044896,12658.07241403999,124.45443402000092,54298.87767456 2025-06-27,17:21:38.000,178,11063824,-795,0,1751044897,12658.005050939995,124.43328663000284,54298.71697080001 2025-06-27,17:21:39.000,178,11063834,-795,0,1751044898,12657.984842009995,124.52492532000178,54298.78684200001 2025-06-27,17:21:40.000,178,11063825,-795,0,1751044899,12658.05220510999,124.51787619000243,54298.80780336001 2025-06-27,17:21:41.000,178,11063807,-795,0,1751044900,12658.09262296999,124.5390235800005,54298.77286776 2025-06-27,17:21:42.000,178,11063831,-795,0,1751044901,12658.03199617999,124.55312183999922,54298.59120264 2025-06-27,17:21:43.000,178,11063825,-795,0,1751044902,12658.07241403999,124.53197445000114,54298.626138240004 2025-06-27,17:21:44.000,178,11063843,-795,0,1751044903,12658.193667619991,124.60951488000137,54298.744919280005 2025-06-27,17:21:45.000,178,11063806,-795,0,1751044904,12658.166722379996,124.70115357000032,54298.68902232001 2025-06-27,17:21:46.000,178,11063840,-795,0,1751044905,12658.180195,124.7504974800031,54298.68902232001 2025-06-27,17:21:47.000,178,11063825,-795,0,1751044906,12658.085886659996,124.8985292100042,54298.54927992001 2025-06-27,17:21:48.000,178,11063820,-795,0,1751044907,12658.085886659996,124.98311877000378,54298.33267920001 2025-06-27,17:21:49.000,178,11063851,-795,0,1751044908,12658.01852356,125.13819963000424,54298.38158904001 2025-06-27,17:21:50.000,178,11063852,-795,0,1751044909,12658.01178724999,125.2439365800019,54298.42351176 2025-06-27,17:21:51.000,178,11063811,-795,0,1751044910,12657.93768784,125.41311570000107,54298.46543448 2025-06-27,17:21:52.000,178,11063845,-795,0,1751044911,12657.82990687999,125.51180351999938,54298.458447360004 2025-06-27,17:21:53.000,178,11063765,-795,0,1751044912,12657.823170569995,125.64573699000175,54298.479408720006 2025-06-27,17:21:54.000,178,11063867,-795,0,1751044913,12657.843379499995,125.72327742000198,54298.47242160001 2025-06-27,17:21:55.000,178,11063822,-795,0,1751044914,12657.75580747,125.836063499999,54298.507357200004 2025-06-27,17:21:56.000,178,11063787,-795,0,1751044915,12657.742334849994,125.88540741000179,54298.16498832001 2025-06-27,17:21:57.000,178,11063802,-795,0,1751044916,12657.634553889999,125.95589871000266,54298.0531944 2025-06-27,17:21:58.000,178,11063836,-795,0,1751044917,12657.668235439989,125.96294784000202,54298.04620728001 2025-06-27,17:21:59.000,178,11063864,-755,0,1751044918,12657.648026509989,125.97704610000073,54298.24883376 2025-06-27,17:22:00.000,178,11063811,-795,0,1751044919,12657.681708059994,125.97704610000073,54298.241846640005 2025-06-27,17:22:01.000,178,11063750,-795,0,1751044920,12657.627817579989,125.99114435999945,54298.06018152 2025-06-27,17:22:02.000,178,11063802,-795,0,1751044921,12657.621081269994,125.92770218999794,54297.913452 2025-06-27,17:22:03.000,178,11063816,-795,0,1751044922,12657.648026509989,125.86426002000371,54297.89249064 2025-06-27,17:22:04.000,178,11063834,-795,0,1751044923,12657.76928008999,125.82196524000028,54297.668902800004 2025-06-27,17:22:05.000,178,11063835,-795,0,1751044924,12657.823170569995,125.87130915000307,54297.7737096 2025-06-27,17:22:06.000,178,11063808,-795,0,1751044925,12657.91747891,125.89950567000051,54297.81563232 2025-06-27,17:22:07.000,178,11063828,-795,0,1751044926,12657.9781057,125.99819348999881,54297.87851640001 2025-06-27,17:22:08.000,178,11063813,-795,0,1751044927,12658.085886659996,125.99114435999945,54298.04620728001 2025-06-27,17:22:09.000,178,11063772,-795,0,1751044928,12658.05220510999,125.9840952300001,54297.88550352 2025-06-27,17:22:10.000,178,11063809,-795,0,1751044929,12658.13977714,125.99819348999881,54297.96934896001 2025-06-27,17:22:11.000,178,11063796,-795,0,1751044930,12658.09935928,126.00524261999817,54297.76672248 2025-06-27,17:22:12.000,178,11063809,-795,0,1751044931,12658.09935928,126.03343914000288,54297.59204448001 2025-06-27,17:22:13.000,178,11063829,-795,0,1751044932,12658.240821790001,126.00524261999817,54297.7038384 2025-06-27,17:22:14.000,178,11063794,-795,0,1751044933,12658.409229539997,125.92770218999794,54297.857555040006 2025-06-27,17:22:15.000,178,11063836,-795,0,1751044934,12658.463120020002,125.86426002000371,54298.144026960006 2025-06-27,17:22:16.000,178,11063818,-795,0,1751044935,12658.510274189997,125.87130915000307,54298.13703984001 2025-06-27,17:22:17.000,178,11063765,-795,0,1751044936,12658.422702160002,125.84311262999836,54298.01825880001 2025-06-27,17:22:18.000,178,11063771,-795,0,1751044937,12658.456383709992,125.77967046000413,54297.99729744001 2025-06-27,17:22:19.000,178,11063819,-795,0,1751044938,12658.442911090002,125.79376872000284,54297.857555040006 2025-06-27,17:22:20.000,178,11063839,-795,0,1751044939,12658.517010499992,125.67393350999919,54297.75973536001 2025-06-27,17:22:21.000,178,11063808,-795,0,1751044940,12658.496801569992,125.60344220999832,54297.7737096 2025-06-27,17:22:22.000,178,11063835,-795,0,1751044941,12658.517010499992,125.49770526000066,54297.65492856 2025-06-27,17:22:23.000,178,11063845,-795,0,1751044942,12658.665209319988,125.3426244000002,54298.04620728001 2025-06-27,17:22:24.000,178,11063864,-795,0,1751044943,12658.766253969989,125.21574006000446,54298.13005272 2025-06-27,17:22:25.000,178,11063739,-795,0,1751044944,12658.766253969989,125.15934702000231,54298.339666320004 2025-06-27,17:22:26.000,178,11063836,-795,0,1751044945,12658.90771647999,124.9972170300025,54298.18594968001 2025-06-27,17:22:27.000,178,11063787,-795,0,1751044946,12658.88750754999,124.89148008000484,54297.71781264 2025-06-27,17:22:28.000,178,11063818,-795,0,1751044947,12658.954870649999,124.79279225999926,54297.56409600001 2025-06-27,17:22:29.000,178,11063830,-795,0,1751044948,12659.03570637,124.72935008999775,54297.65492856 2025-06-27,17:22:30.000,178,11063826,-795,0,1751044949,12659.103069469995,124.58131836000393,54297.71082552001 2025-06-27,17:22:31.000,178,11063805,-795,0,1751044950,12659.103069469995,124.5390235800005,54297.93441336 2025-06-27,17:22:32.000,178,11063857,-795,0,1751044951,12659.103069469995,124.52492532000178,54297.8435808 2025-06-27,17:22:33.000,178,11063758,-795,0,1751044952,12659.13675102,124.53197445000114,54297.92043912 2025-06-27,17:22:34.000,178,11063767,-795,0,1751044953,12659.17043256999,124.56722009999794,54297.906464880005 2025-06-27,17:22:35.000,178,11063857,-795,0,1751044954,12659.143487329995,124.62361314000009,54297.76672248 2025-06-27,17:22:36.000,178,11063825,-795,0,1751044955,12659.17043256999,124.61656401000073,54297.7737096 2025-06-27,17:22:37.000,178,11063825,-795,0,1751044956,12659.06938791999,124.6377113999988,54297.56409600001 2025-06-27,17:22:38.000,178,11063743,-795,0,1751044957,12659.103069469995,124.6870553100016,54297.62698008 2025-06-27,17:22:39.000,178,11063806,-795,0,1751044958,12659.11654209,124.72935008999775,54298.01825880001 2025-06-27,17:22:40.000,178,11063822,-795,0,1751044959,12659.15022363999,124.76459574000182,54297.96934896001 2025-06-27,17:22:41.000,178,11063755,-795,0,1751044960,12659.062651609995,124.80689051999798,54297.89249064 2025-06-27,17:22:42.000,178,11063772,-795,0,1751044961,12658.98855219999,124.86328356000013,54297.619992960004 2025-06-27,17:22:43.000,178,11063799,-795,0,1751044962,12658.954870649999,124.91262747000292,54297.53614752 2025-06-27,17:22:44.000,178,11063823,-795,0,1751044963,12658.921189099994,124.89148008000484,54297.49422480001 2025-06-27,17:22:45.000,178,11063788,-795,0,1751044964,12658.98855219999,124.95492224999907,54297.689864160006 2025-06-27,17:22:46.000,178,11063817,-795,0,1751044965,12658.97507958,124.99016790000314,54297.60601872 2025-06-27,17:22:47.000,178,11063834,-795,0,1751044966,12658.874034929999,125.01131529000122,54297.87152928 2025-06-27,17:22:48.000,178,11063861,-795,0,1751044967,12658.840353379994,125.01836442000058,54297.836593680004 2025-06-27,17:22:49.000,178,11063782,-795,0,1751044968,12658.826880759989,125.08180659000209,54297.82960656001 2025-06-27,17:22:50.000,178,11063815,-795,0,1751044969,12658.820144449994,125.06065920000401,54297.808645200006 2025-06-27,17:22:51.000,178,11063825,-795,0,1751044970,12658.766253969989,125.18754353999975,54297.7737096 2025-06-27,17:22:52.000,178,11063814,-795,0,1751044971,12658.678681939993,125.23688745000254,54297.37544376001 2025-06-27,17:22:53.000,178,11063822,-795,0,1751044972,12658.671945629998,125.28623135999806,54297.403392240005 2025-06-27,17:22:54.000,178,11063835,-795,0,1751044973,12658.705627179988,125.30032962000405,54297.49422480001 2025-06-27,17:22:55.000,178,11063795,-795,0,1751044974,12658.732572419998,125.33557527000085,54297.85056792001 2025-06-27,17:22:56.000,178,11063859,-795,0,1751044975,12658.732572419998,125.34967352999956,54297.85056792001 2025-06-27,17:22:57.000,178,11063760,-795,0,1751044976,12658.651736699998,125.35672265999892,54297.88550352 2025-06-27,17:22:58.000,178,11063836,-795,0,1751044977,12658.698890869993,125.37082091999764,54297.689864160006 2025-06-27,17:22:59.000,178,11063781,-795,0,1751044978,12658.752781349998,125.4554104800045,54297.501211920004 2025-06-27,17:23:00.000,178,11063826,-795,0,1751044979,12658.900980169994,125.46245961000386,54297.501211920004 2025-06-27,17:23:01.000,178,11063819,-795,0,1751044980,12658.941398029994,125.44836134999787,54297.51518616001 2025-06-27,17:23:02.000,178,11063800,-795,0,1751044981,12658.96834326999,125.4554104800045,54297.522173280006 2025-06-27,17:23:03.000,178,11063816,-795,0,1751044982,12659.042442679995,125.41311570000107,54297.75274824 2025-06-27,17:23:04.000,178,11063863,-795,0,1751044983,12659.15695995,125.30737875000341,54297.79467096 2025-06-27,17:23:05.000,178,11063753,-795,0,1751044984,12659.19064149999,125.22983832000318,54298.04620728001 2025-06-27,17:23:06.000,178,11063832,-795,0,1751044985,12659.183905189995,125.11705223999888,54297.62698008 2025-06-27,17:23:07.000,178,11063841,-795,0,1751044986,12659.19064149999,125.07475746000273,54297.43832784 2025-06-27,17:23:08.000,178,11063833,-795,0,1751044987,12659.27821353,124.97606964000443,54297.43832784 2025-06-27,17:23:09.000,178,11063847,-795,0,1751044988,12659.352312939991,124.89148008000484,54297.43832784 2025-06-27,17:23:10.000,178,11063824,-795,0,1751044989,12659.507248069996,124.69410444000096,54297.857555040006 2025-06-27,17:23:11.000,178,11063827,-795,0,1751044990,12659.561138550001,124.48967966999771,54297.71082552001 2025-06-27,17:23:12.000,178,11063824,-795,0,1751044991,12659.507248069996,124.28525490000175,54297.333521040004 2025-06-27,17:23:13.000,178,11063858,-795,0,1751044992,12659.628501649997,124.05968274000043,54297.55012176 2025-06-27,17:23:14.000,178,11063777,-795,0,1751044993,12659.776700469993,123.86230710000382,54297.53614752 2025-06-27,17:23:15.000,178,11063835,-795,0,1751044994,12659.844063570003,123.71427537000272,54297.36146952 2025-06-27,17:23:16.000,178,11063822,-795,0,1751044995,12659.931635599998,123.58034190000035,54297.37544376001 2025-06-27,17:23:17.000,178,11063826,-795,0,1751044996,12659.931635599998,123.46050669000397,54297.305572560006 2025-06-27,17:23:18.000,178,11063804,-795,0,1751044997,12660.019207629994,123.37591713000438,54297.55710888 2025-06-27,17:23:19.000,178,11063844,-795,0,1751044998,12660.066361799989,123.34067148000031,54297.41736648 2025-06-27,17:23:20.000,178,11063797,-795,0,1751044999,12660.241505859995,123.31952409000223,54297.49422480001 2025-06-27,17:23:21.000,178,11063776,-795,0,1751045000,12660.22803323999,123.2772293099988,54297.53614752 2025-06-27,17:23:22.000,178,11063812,-795,0,1751045001,12660.19435169,123.31952409000223,54297.019100640005 2025-06-27,17:23:23.000,178,11063806,-795,0,1751045002,12660.20782430999,123.2772293099988,54297.165830160004 2025-06-27,17:23:24.000,178,11063845,-795,0,1751045003,12660.22803323999,123.30542583000351,54297.26364984 2025-06-27,17:23:25.000,178,11063807,-795,0,1751045004,12660.174142759999,123.34067148000031,54297.13089456001 2025-06-27,17:23:26.000,178,11063800,-795,0,1751045005,12660.29539634,123.33362235000095,54297.48025056 2025-06-27,17:23:27.000,178,11063828,-795,0,1751045006,12660.302132649995,123.34067148000031,54297.50819904 2025-06-27,17:23:28.000,178,11063832,-795,0,1751045007,12660.31560527,123.35476973999903,54297.48723768 2025-06-27,17:23:29.000,178,11063767,-795,0,1751045008,12660.23476955,123.35476973999903,54297.39640512001 2025-06-27,17:23:30.000,178,11063811,-795,0,1751045009,12660.322341579995,123.40411365000182,54297.13089456001 2025-06-27,17:23:31.000,178,11063826,-795,0,1751045010,12660.342550509995,123.3900153900031,54297.20775288001 2025-06-27,17:23:32.000,178,11063820,-795,0,1751045011,12660.31560527,123.44640842999797,54297.116920320004 2025-06-27,17:23:33.000,178,11063825,-795,0,1751045012,12660.30886895999,123.41116278000118,54297.116920320004 2025-06-27,17:23:34.000,178,11063797,-795,0,1751045013,12660.31560527,123.4252610399999,54297.39640512001 2025-06-27,17:23:35.000,178,11063784,-795,0,1751045014,12660.342550509995,123.46755582000333,54297.501211920004 2025-06-27,17:23:36.000,178,11063828,-795,0,1751045015,12660.39644099,123.50985059999948,54297.50819904 2025-06-27,17:23:37.000,178,11063808,-795,0,1751045016,12660.34928681999,123.50985059999948,54297.55710888 2025-06-27,17:23:38.000,178,11063798,-795,0,1751045017,12660.322341579995,123.59444015999907,54297.15185592 2025-06-27,17:23:39.000,178,11063821,-795,0,1751045018,12660.35602313,123.6367349400025,54297.21474 2025-06-27,17:23:40.000,178,11063813,-795,0,1751045019,12660.362759439995,123.67902971999865,54297.29159832 2025-06-27,17:23:41.000,178,11063829,-795,0,1751045020,12660.35602313,123.71427537000272,54297.42435360001 2025-06-27,17:23:42.000,178,11063804,-795,0,1751045021,12660.180879069994,123.7354227600008,54297.389418 2025-06-27,17:23:43.000,178,11063835,-795,0,1751045022,12660.160670139994,123.71427537000272,54297.54313464001 2025-06-27,17:23:44.000,178,11063822,-795,0,1751045023,12660.18761537999,123.77066841000487,54297.60601872 2025-06-27,17:23:45.000,178,11063815,-795,0,1751045024,12660.066361799989,123.76361927999824,54297.61300584001 2025-06-27,17:23:46.000,178,11063808,-795,0,1751045025,12659.978789769993,123.85525797000446,54297.354482400006 2025-06-27,17:23:47.000,178,11063826,-795,0,1751045026,12659.871008809998,123.84115970999846,54297.21474 2025-06-27,17:23:48.000,178,11063764,-795,0,1751045027,12659.904690359988,123.86935623000318,54297.305572560006 2025-06-27,17:23:49.000,178,11063846,-795,0,1751045028,12659.837327259993,123.8341105799991,54297.76672248 2025-06-27,17:23:50.000,178,11063782,-795,0,1751045029,12659.763227850002,123.80591406000167,54297.689864160006 2025-06-27,17:23:51.000,178,11063844,-795,0,1751045030,12659.709337369997,123.79181580000295,54297.71781264 2025-06-27,17:23:52.000,178,11063844,-795,0,1751045031,12659.567874859997,123.74952101999952,54297.58505736 2025-06-27,17:23:53.000,178,11063852,-795,0,1751045032,12659.581347480002,123.70722624000337,54297.61300584001 2025-06-27,17:23:54.000,178,11063777,-795,0,1751045033,12659.567874859997,123.70722624000337,54297.389418 2025-06-27,17:23:55.000,178,11063842,-795,0,1751045034,12659.540929620001,123.69312798000465,54297.49422480001 2025-06-27,17:23:56.000,178,11063826,-795,0,1751045035,12659.500511760001,123.72132450000208,54297.5291604 2025-06-27,17:23:57.000,178,11063818,-795,0,1751045036,12659.426412349996,123.72837363000144,54297.5990316 2025-06-27,17:23:58.000,178,11063877,-795,0,1751045037,12659.439884970001,123.79181580000295,54297.68287704001 2025-06-27,17:23:59.000,178,11063805,-795,0,1751045038,12659.460093900001,123.82001232000039,54297.71781264 2025-06-27,17:24:00.000,178,11063829,-795,0,1751045039,12659.426412349996,123.87640536000254,54297.72479976 2025-06-27,17:24:01.000,178,11063800,-795,0,1751045040,12659.426412349996,123.84820883999782,54297.56409600001 2025-06-27,17:24:02.000,178,11063815,-795,0,1751045041,12659.264740909995,123.90460187999997,54297.22871424001 2025-06-27,17:24:03.000,178,11063812,-795,0,1751045042,12659.345576629996,123.86935623000318,54297.26364984 2025-06-27,17:24:04.000,178,11063788,-795,0,1751045043,12659.31189507999,123.8341105799991,54297.27063696 2025-06-27,17:24:05.000,178,11063808,-795,0,1751045044,12659.33884032,123.79886493000231,54297.55710888 2025-06-27,17:24:06.000,178,11063842,-795,0,1751045045,12659.37925818,123.74952101999952,54297.57807024 2025-06-27,17:24:07.000,178,11063840,-795,0,1751045046,12659.37925818,123.700177110004,54297.55012176 2025-06-27,17:24:08.000,178,11063802,-795,0,1751045047,12659.31189507999,123.65083320000122,54297.452302080004 2025-06-27,17:24:09.000,178,11063824,-795,0,1751045048,12659.33884032,123.60148928999843,54297.235701360005 2025-06-27,17:24:10.000,178,11063817,-795,0,1751045049,12659.31189507999,123.51689972999884,54297.15185592 2025-06-27,17:24:11.000,178,11063824,-795,0,1751045050,12659.284949839996,123.4887032100014,54297.41037936 2025-06-27,17:24:12.000,178,11063815,-795,0,1751045051,12659.19064149999,123.3900153900031,54297.019100640005 2025-06-27,17:24:13.000,178,11063800,-795,0,1751045052,12659.08959684999,123.29837670000416,54297.20775288001 2025-06-27,17:24:14.000,178,11063818,-795,0,1751045053,12659.163696259995,123.241983660002,54297.25666272001 2025-06-27,17:24:15.000,178,11063782,-795,0,1751045054,12659.264740909995,123.17149236000114,54297.43832784 2025-06-27,17:24:16.000,178,11063839,-795,0,1751045055,12659.244531979995,123.1432958400037,54297.42435360001 2025-06-27,17:24:17.000,178,11063782,-795,0,1751045056,12659.284949839996,123.06575541000348,54297.13089456001 2025-06-27,17:24:18.000,178,11063800,-795,0,1751045057,12659.345576629996,123.06575541000348,54297.17281728 2025-06-27,17:24:19.000,178,11063811,-795,0,1751045058,12659.419676040001,123.0305097599994,54297.24268848 2025-06-27,17:24:20.000,178,11063823,-795,0,1751045059,12659.460093900001,122.98821498000325,54297.24268848 2025-06-27,17:24:21.000,178,11063840,-795,0,1751045060,12659.507248069996,122.95296932999918,54297.43832784 2025-06-27,17:24:22.000,178,11063871,-795,0,1751045061,12659.581347480002,122.97411672000453,54297.36845664 2025-06-27,17:24:23.000,178,11063824,-795,0,1751045062,12659.709337369997,122.9670675899979,54297.5291604 2025-06-27,17:24:24.000,178,11063827,-795,0,1751045063,12659.830590949998,122.93887107000046,54297.619992960004 2025-06-27,17:24:25.000,178,11063824,-795,0,1751045064,12659.897954049993,122.94592019999982,54297.31255968 2025-06-27,17:24:26.000,178,11063853,-795,0,1751045065,12659.857536189993,122.9670675899979,54297.284611200004 2025-06-27,17:24:27.000,178,11063769,-795,0,1751045066,12659.877745119993,123.02346063000005,54297.17281728 2025-06-27,17:24:28.000,178,11063793,-795,0,1751045067,12659.877745119993,123.09395193000091,54297.4592892 2025-06-27,17:24:29.000,178,11063806,-795,0,1751045068,12659.924899289988,123.17149236000114,54297.5291604 2025-06-27,17:24:30.000,178,11063819,-795,0,1751045069,12659.938371909993,123.22083627000393,54297.58505736 2025-06-27,17:24:31.000,178,11063836,-795,0,1751045070,12659.978789769993,123.22788540000329,54297.571083120005 2025-06-27,17:24:32.000,178,11063805,-795,0,1751045071,12659.904690359988,123.33362235000095,54297.48723768 2025-06-27,17:24:33.000,178,11063788,-795,0,1751045072,12659.857536189993,123.34067148000031,54297.284611200004 2025-06-27,17:24:34.000,178,11063852,-795,0,1751045073,12659.871008809998,123.43231016999925,54297.305572560006 2025-06-27,17:24:35.000,178,11063818,-795,0,1751045074,12659.891217739998,123.46050669000397,54297.41037936 2025-06-27,17:24:36.000,178,11063813,-795,0,1751045075,12659.857536189993,123.46755582000333,54297.640954320006 2025-06-27,17:24:37.000,178,11063824,-795,0,1751045076,12659.891217739998,123.55214538000291,54297.60601872 2025-06-27,17:24:38.000,178,11063803,-795,0,1751045077,12659.884481429988,123.5239488599982,54297.56409600001 2025-06-27,17:24:39.000,178,11063789,-795,0,1751045078,12659.978789769993,123.54509625000355,54297.640954320006 2025-06-27,17:24:40.000,178,11063807,-795,0,1751045079,12659.998998699994,123.59444015999907,54297.41736648 2025-06-27,17:24:41.000,178,11063785,-795,0,1751045080,12659.985526079989,123.62263668000378,54297.389418 2025-06-27,17:24:42.000,178,11063777,-795,0,1751045081,12659.972053459998,123.58034190000035,54297.20076576 2025-06-27,17:24:43.000,178,11063761,-795,0,1751045082,12660.012471319998,123.62263668000378,54297.36845664 2025-06-27,17:24:44.000,178,11063813,-795,0,1751045083,12660.059625489994,123.60148928999843,54297.56409600001 2025-06-27,17:24:45.000,178,11063767,-795,0,1751045084,12660.140461209994,123.6367349400025,54297.65492856 2025-06-27,17:24:46.000,178,11063818,-795,0,1751045085,12660.16740644999,123.6367349400025,54297.71781264 2025-06-27,17:24:47.000,178,11063756,-715,0,1751045086,12660.21456062,123.6719805899993,54297.68287704001 2025-06-27,17:24:48.000,178,11063762,-795,0,1751045087,12660.29539634,123.72132450000208,54297.43134072 2025-06-27,17:24:49.000,178,11063852,-795,0,1751045088,12660.38970467999,123.700177110004,54297.46627632001 2025-06-27,17:24:50.000,178,11063789,-795,0,1751045089,12660.423386229995,123.71427537000272,54297.452302080004 2025-06-27,17:24:51.000,178,11063807,-795,0,1751045090,12660.504221949996,123.75657014999888,54297.42435360001 2025-06-27,17:24:53.000,178,11063792,-795,0,1751045092,12660.51769457,123.81296319000103,54297.51518616001 2025-06-27,17:24:54.000,178,11063794,-795,0,1751045093,12660.605266599996,123.80591406000167,54297.668902800004 2025-06-27,17:24:55.000,178,11063813,-795,0,1751045094,12660.638948150001,123.84115970999846,54297.69685128 2025-06-27,17:24:56.000,178,11063814,-795,0,1751045095,12660.719783870001,123.84115970999846,54297.55710888 2025-06-27,17:24:57.000,178,11063726,-795,0,1751045096,12660.713047559992,123.89755275000061,54297.403392240005 2025-06-27,17:24:58.000,178,11063761,-795,0,1751045097,12660.706311249996,123.93984753000404,54297.34050816 2025-06-27,17:24:59.000,178,11063793,-795,0,1751045098,12660.753465419992,123.89755275000061,54297.36146952 2025-06-27,17:25:00.000,178,11063833,-795,0,1751045099,12660.807355899997,123.86935623000318,54297.73178688001 2025-06-27,17:25:01.000,178,11063795,-795,0,1751045100,12660.780410660002,123.89050362000125,54297.75274824 2025-06-27,17:25:02.000,178,11063800,-795,0,1751045101,12660.793883279992,123.86935623000318,54297.76672248 2025-06-27,17:25:03.000,178,11063838,-795,0,1751045102,12660.766938039997,123.90460187999997,54297.60601872 2025-06-27,17:25:04.000,178,11063819,-795,0,1751045103,12660.841037450002,123.96099492000212,54297.522173280006 2025-06-27,17:25:05.000,178,11063779,-795,0,1751045104,12660.841037450002,123.93984753000404,54297.571083120005 2025-06-27,17:25:06.000,178,11063832,-795,0,1751045105,12660.827564829997,123.95394579000276,54297.53614752 2025-06-27,17:25:07.000,178,11063811,-795,0,1751045106,12660.854510069992,123.99624056999892,54297.56409600001 2025-06-27,17:25:08.000,178,11063840,-795,0,1751045107,12660.834301139992,123.96804405000148,54297.71082552001 2025-06-27,17:25:09.000,178,11063816,-795,0,1751045108,12660.847773759997,124.01033883000491,54297.689864160006 2025-06-27,17:25:10.000,178,11063821,-795,0,1751045109,12660.928609479997,123.9821423100002,54297.82960656001 2025-06-27,17:25:11.000,178,11063788,-795,0,1751045110,12660.915136859992,123.99624056999892,54297.87851640001 2025-06-27,17:25:12.000,178,11063839,-795,0,1751045111,12660.948818409997,123.99624056999892,54297.75973536001 2025-06-27,17:25:13.000,178,11063753,-795,0,1751045112,12660.861246380002,124.05263361000107,54297.37544376001 2025-06-27,17:25:14.000,178,11063899,-795,0,1751045113,12660.874718999992,124.04558448000171,54297.36845664 2025-06-27,17:25:15.000,178,11063799,-795,0,1751045114,12660.760201730001,124.12312491000193,54297.34749528001 2025-06-27,17:25:16.000,178,11063796,-795,0,1751045115,12660.861246380002,124.08787925999786,54297.73178688001 2025-06-27,17:25:17.000,178,11063821,-795,0,1751045116,12660.780410660002,124.15132142999937,54297.689864160006 2025-06-27,17:25:18.000,178,11063757,-795,0,1751045117,12660.780410660002,124.12312491000193,54297.61300584001 2025-06-27,17:25:19.000,178,11063815,-795,0,1751045118,12660.733256489992,124.15132142999937,54297.63396720001 2025-06-27,17:25:20.000,178,11063784,-795,0,1751045119,12660.739992800001,124.15132142999937,54297.55710888 2025-06-27,17:25:21.000,178,11063722,-795,0,1751045120,12660.638948150001,124.16541968999809,54297.4592892 2025-06-27,17:25:22.000,178,11063754,-795,0,1751045121,12660.585057669996,124.14427230000001,54297.29159832 2025-06-27,17:25:23.000,178,11063740,-795,0,1751045122,12660.38970467999,124.18656708000344,54296.98416504 2025-06-27,17:25:24.000,178,11063797,-795,0,1751045123,12660.382968369995,124.10902665000322,54297.354482400006 2025-06-27,17:25:25.000,178,11063802,-795,0,1751045124,12660.382968369995,124.1301740400013,54297.48723768 2025-06-27,17:25:26.000,178,11063785,-795,0,1751045125,12660.35602313,124.15132142999937,54297.57807024 2025-06-27,17:25:27.000,178,11063817,-795,0,1751045126,12660.261714789995,124.15837055999873,54297.55012176 2025-06-27,17:25:28.000,178,11063771,-795,0,1751045127,12660.26845109999,124.17246882000472,54297.27063696 2025-06-27,17:25:29.000,178,11063740,-795,0,1751045128,12660.21456062,124.15837055999873,54297.305572560006 2025-06-27,17:25:30.000,178,11063776,-795,0,1751045129,12660.160670139994,124.15132142999937,54297.27762408001 2025-06-27,17:25:31.000,178,11063781,-795,0,1751045130,12660.073098109999,124.16541968999809,54297.2496756 2025-06-27,17:25:32.000,178,11063805,-795,0,1751045131,12659.965317149989,124.15837055999873,54297.36845664 2025-06-27,17:25:33.000,178,11063799,-795,0,1751045132,12659.857536189993,124.14427230000001,54297.354482400006 2025-06-27,17:25:34.000,178,11063778,-795,0,1751045133,12659.837327259993,124.15132142999937,54297.43832784 2025-06-27,17:25:35.000,178,11063806,-795,0,1751045134,12659.763227850002,124.1301740400013,54297.32653392001 2025-06-27,17:25:36.000,178,11063818,-795,0,1751045135,12659.803645710002,124.15837055999873,54297.27762408001 2025-06-27,17:25:37.000,178,11063753,-795,0,1751045136,12659.702601060002,124.20771447000152,54297.13089456001 2025-06-27,17:25:38.000,178,11063817,-795,0,1751045137,12659.655446889992,124.20066534000216,54297.13089456001 2025-06-27,17:25:39.000,178,11063795,-795,0,1751045138,12659.621765340002,124.24296011999832,54297.08198472 2025-06-27,17:25:40.000,178,11063820,-795,0,1751045139,12659.574611169992,124.22181273000024,54297.34749528001 2025-06-27,17:25:41.000,178,11063837,-795,0,1751045140,12659.547665929997,124.22181273000024,54297.305572560006 2025-06-27,17:25:42.000,178,11063831,-795,0,1751045141,12659.547665929997,124.25705838000431,54297.29159832 2025-06-27,17:25:43.000,178,11063832,-795,0,1751045142,12659.453357589991,124.26410751000367,54297.235701360005 2025-06-27,17:25:44.000,178,11063819,-795,0,1751045143,12659.520720690001,124.2923040300011,54297.15185592 2025-06-27,17:25:45.000,178,11063761,-795,0,1751045144,12659.527456999997,124.32050054999854,54297.186791520005 2025-06-27,17:25:46.000,178,11063811,-795,0,1751045145,12659.493775449992,124.38394272000005,54297.12390744 2025-06-27,17:25:47.000,178,11063790,-795,0,1751045146,12659.433148659991,124.45443402000092,54297.29858544001 2025-06-27,17:25:48.000,178,11063830,-795,0,1751045147,12659.39946711,124.44738489000156,54297.31255968 2025-06-27,17:25:49.000,178,11063788,-795,0,1751045148,12659.365785559996,124.49672880000435,54297.25666272001 2025-06-27,17:25:50.000,178,11063792,-795,0,1751045149,12659.385994489996,124.49672880000435,54297.389418 2025-06-27,17:25:51.000,178,11063803,-795,0,1751045150,12659.365785559996,124.475581409999,54297.389418 2025-06-27,17:25:52.000,178,11063808,-795,0,1751045151,12659.392730799991,124.51787619000243,54297.19377864 2025-06-27,17:25:53.000,178,11063826,-795,0,1751045152,12659.2580046,124.5390235800005,54296.97717792 2025-06-27,17:25:54.000,178,11063827,-795,0,1751045153,12659.23779567,124.5883674900033,54297.10993320001 2025-06-27,17:25:55.000,178,11063782,-795,0,1751045154,12659.27821353,124.55312183999922,54297.305572560006 2025-06-27,17:25:56.000,178,11063820,-795,0,1751045155,12659.29168614999,124.5390235800005,54297.43134072 2025-06-27,17:25:57.000,178,11063825,-795,0,1751045156,12659.27147721999,124.57426923000457,54297.37544376001 2025-06-27,17:25:58.000,178,11063830,-795,0,1751045157,12659.25126828999,124.54607270999986,54297.354482400006 2025-06-27,17:25:59.000,178,11063818,-795,0,1751045158,12659.23779567,124.56017096999858,54297.305572560006 2025-06-27,17:26:00.000,178,11063823,-795,0,1751045159,12659.305158769996,124.55312183999922,54297.10993320001 2025-06-27,17:26:01.000,178,11063783,-795,0,1751045160,12659.284949839996,124.5390235800005,54297.165830160004 2025-06-27,17:26:02.000,178,11063790,-795,0,1751045161,12659.325367699996,124.53197445000114,54297.0749976 2025-06-27,17:26:03.000,178,11063801,-795,0,1751045162,12659.2580046,124.51787619000243,54297.17281728 2025-06-27,17:26:04.000,178,11063813,-795,0,1751045163,12659.284949839996,124.475581409999,54297.116920320004 2025-06-27,17:26:05.000,178,11063784,-795,0,1751045164,12659.37925818,124.52492532000178,54297.21474 2025-06-27,17:26:06.000,178,11063797,-795,0,1751045165,12659.439884970001,124.49672880000435,54297.27762408001 2025-06-27,17:26:07.000,178,11063823,-795,0,1751045166,12659.473566519991,124.475581409999,54297.19377864 2025-06-27,17:26:08.000,178,11063822,-795,0,1751045167,12659.547665929997,124.45443402000092,54297.04006200001 2025-06-27,17:26:09.000,178,11063778,-795,0,1751045168,12659.473566519991,124.39804097999877,54296.95621656 2025-06-27,17:26:10.000,178,11063715,-795,0,1751045169,12659.480302830001,124.36279533000197,54296.90730672 2025-06-27,17:26:11.000,178,11063772,-795,0,1751045170,12659.392730799991,124.36279533000197,54297.13089456001 2025-06-27,17:26:12.000,178,11063803,-795,0,1751045171,12659.547665929997,124.38394272000005,54297.165830160004 2025-06-27,17:26:13.000,178,11063804,-795,0,1751045172,12659.406203419996,124.36984446000133,54296.781538560004 2025-06-27,17:26:14.000,178,11063812,-795,0,1751045173,12659.682392130002,124.35574620000261,54297.08198472 2025-06-27,17:26:15.000,178,11063806,-795,0,1751045174,12659.823854640003,124.27820577000239,54296.92826808 2025-06-27,17:26:16.000,178,11063766,-795,0,1751045175,12659.796909399993,124.26410751000367,54296.87935824 2025-06-27,17:26:17.000,178,11063792,-795,0,1751045176,12659.897954049993,124.22181273000024,54296.94224232001 2025-06-27,17:26:18.000,178,11063785,-795,0,1751045177,12659.918162979993,124.2288618599996,54296.87935824 2025-06-27,17:26:19.000,178,11063829,-795,0,1751045178,12659.911426669998,124.20771447000152,54297.165830160004 2025-06-27,17:26:20.000,178,11063799,-795,0,1751045179,12660.052889179999,124.20771447000152,54297.20775288001 2025-06-27,17:26:21.000,178,11063857,-795,0,1751045180,12660.113515969999,124.1936162100028,54297.305572560006 2025-06-27,17:26:22.000,178,11063822,-795,0,1751045181,12660.180879069994,124.17951795000408,54297.354482400006 2025-06-27,17:26:23.000,178,11063858,-795,0,1751045182,12660.20782430999,124.17951795000408,54296.998139280004 2025-06-27,17:26:24.000,178,11063833,-795,0,1751045183,12660.31560527,124.20066534000216,54297.05403624 2025-06-27,17:26:25.000,178,11063724,-795,0,1751045184,12660.342550509995,124.15132142999937,54297.137881680006 2025-06-27,17:26:26.000,178,11063791,-795,0,1751045185,12660.37623206,124.13722317000065,54297.305572560006 2025-06-27,17:26:27.000,178,11063815,-795,0,1751045186,12660.382968369995,124.14427230000001,54297.42435360001 2025-06-27,17:26:28.000,178,11063768,-795,0,1751045187,12660.45706778,124.13722317000065,54297.32653392001 2025-06-27,17:26:29.000,178,11063791,-795,0,1751045188,12660.484013019995,124.17951795000408,54297.27063696 2025-06-27,17:26:30.000,178,11063820,-795,0,1751045189,12660.612002909991,124.16541968999809,54297.37544376001 2025-06-27,17:26:31.000,178,11063805,-795,0,1751045190,12660.665893389996,124.2288618599996,54297.284611200004 2025-06-27,17:26:32.000,178,11063776,-795,0,1751045191,12660.719783870001,124.25000924999767,54297.354482400006 2025-06-27,17:26:33.000,178,11063734,-795,0,1751045192,12660.652420769991,124.26410751000367,54297.12390744 2025-06-27,17:26:34.000,178,11063848,-795,0,1751045193,12660.706311249996,124.25705838000431,54297.50819904 2025-06-27,17:26:35.000,178,11063763,-795,0,1751045194,12660.780410660002,124.28525490000175,54297.60601872 2025-06-27,17:26:36.000,178,11063824,-795,0,1751045195,12660.928609479997,124.28525490000175,54297.65492856 2025-06-27,17:26:37.000,178,11063851,-795,0,1751045196,12661.009445199998,124.32050054999854,54297.668902800004 2025-06-27,17:26:38.000,178,11063864,-795,0,1751045197,12661.090280919998,124.3275496799979,54297.4592892 2025-06-27,17:26:39.000,178,11063825,-795,0,1751045198,12661.137435089993,124.34869707000325,54297.41736648 2025-06-27,17:26:40.000,178,11063845,-795,0,1751045199,12661.225007119989,124.36984446000133,54297.522173280006 2025-06-27,17:26:41.000,178,11063750,-795,0,1751045200,12661.278897599994,124.41918837000412,54297.57807024 2025-06-27,17:26:42.000,178,11063819,-795,0,1751045201,12661.285633909989,124.42623750000348,54297.74576112 2025-06-27,17:26:43.000,178,11063802,-795,0,1751045202,12661.231743429998,124.46148315000028,54297.61300584001 2025-06-27,17:26:44.000,178,11063816,-795,0,1751045203,12661.319315459994,124.50377793000371,54297.60601872 2025-06-27,17:26:45.000,178,11063787,-795,0,1751045204,12661.40688748999,124.5390235800005,54297.80165808001 2025-06-27,17:26:46.000,178,11063815,-795,0,1751045205,12661.50793213999,124.6377113999988,54297.65492856 2025-06-27,17:26:47.000,178,11063808,-795,0,1751045206,12661.460777969995,124.63066226999945,54297.49422480001 2025-06-27,17:26:48.000,178,11063808,-795,0,1751045207,12661.521404759995,124.65885879000416,54297.56409600001 2025-06-27,17:26:49.000,178,11063780,-795,0,1751045208,12661.64939464999,124.63066226999945,54297.64794144 2025-06-27,17:26:50.000,178,11063822,-795,0,1751045209,12661.67633989,124.61656401000073,54297.913452 2025-06-27,17:26:51.000,178,11063808,-795,0,1751045210,12661.71675775,124.65885879000416,54297.99031032 2025-06-27,17:26:52.000,178,11063805,-795,0,1751045211,12661.784120849996,124.67295705000288,54298.01127168 2025-06-27,17:26:53.000,178,11063831,-795,0,1751045212,12661.784120849996,124.71525182999903,54297.87851640001 2025-06-27,17:26:54.000,178,11063792,-795,0,1751045213,12661.959264910001,124.80689051999798,54297.8435808 2025-06-27,17:26:55.000,178,11063767,-795,0,1751045214,12662.134408969992,124.85623443000077,54298.004284560004 2025-06-27,17:26:56.000,178,11063810,-795,0,1751045215,12662.296080409993,124.96197137999843,54298.01825880001 2025-06-27,17:26:57.000,178,11063787,-795,0,1751045216,12662.390388749998,125.00426616000186,54298.004284560004 2025-06-27,17:26:58.000,178,11063796,-795,0,1751045217,12662.491433399999,125.06065920000401,54298.23485952001 2025-06-27,17:26:59.000,178,11063823,-795,0,1751045218,12662.6935227,125.13115050000488,54298.22088528 2025-06-27,17:27:00.000,178,11063822,-795,0,1751045219,12662.93602986,125.22983832000318,54298.360627680006 2025-06-27,17:27:01.000,178,11063830,-795,0,1751045220,12663.090964989991,125.28623135999806,54298.42351176 2025-06-27,17:27:02.000,178,11063770,-795,0,1751045221,12663.306526909997,125.391968310003,54298.33267920001 2025-06-27,17:27:03.000,178,11063804,-795,0,1751045222,12663.427780489998,125.41311570000107,54298.21389816001 2025-06-27,17:27:04.000,178,11063811,-795,0,1751045223,12663.663551339989,125.44836134999787,54298.48639584 2025-06-27,17:27:05.000,178,11063772,-795,0,1751045224,12663.798277539994,125.43426308999915,54298.675048080004 2025-06-27,17:27:06.000,178,11063806,-795,0,1751045225,12663.88584956999,125.42016483000043,54298.814790480006 2025-06-27,17:27:07.000,178,11063794,-795,0,1751045226,12663.9734216,125.46245961000386,54298.83575184001 2025-06-27,17:27:08.000,178,11063822,-795,0,1751045227,12664.01383946,125.44131221999851,54298.85671320001 2025-06-27,17:27:09.000,178,11063798,-795,0,1751045228,12664.07446625,125.37082091999764,54298.80081624 2025-06-27,17:27:10.000,178,11063807,-795,0,1751045229,12664.202456139996,125.28623135999806,54298.82876472 2025-06-27,17:27:11.000,178,11063809,-795,0,1751045230,12664.323709719996,125.21574006000446,54299.10126240001 2025-06-27,17:27:12.000,178,11063836,-795,0,1751045231,12664.370863889992,125.11000310999952,54299.080301040005 2025-06-27,17:27:13.000,178,11063777,-795,0,1751045232,12664.377600200001,124.96197137999843,54298.961520000004 2025-06-27,17:27:14.000,178,11063825,-795,0,1751045233,12664.505590089997,124.80689051999798,54299.23401768 2025-06-27,17:27:15.000,178,11063735,-795,0,1751045234,12664.653788909993,124.64476052999817,54299.03837832 2025-06-27,17:27:16.000,178,11063810,-795,0,1751045235,12664.903032379989,124.44738489000156,54299.136198 2025-06-27,17:27:17.000,178,11063804,-795,0,1751045236,12665.04449488999,124.34869707000325,54299.05235256001 2025-06-27,17:27:18.000,178,11063843,-795,0,1751045237,12665.35436515,124.17246882000472,54299.01741696 2025-06-27,17:27:19.000,178,11063802,-795,0,1751045238,12665.630553859992,124.06673186999978,54299.05235256001 2025-06-27,17:27:20.000,178,11063800,-795,0,1751045239,12665.913478879993,123.93279840000469,54299.21305632 2025-06-27,17:27:21.000,178,11063776,-795,0,1751045240,12666.149249729999,123.77771754000423,54299.2759404 2025-06-27,17:27:22.000,178,11063805,-795,0,1751045241,12666.398493199995,123.68607884999801,54299.42965704 2025-06-27,17:27:23.000,178,11063820,-795,0,1751045242,12666.499537849995,123.6367349400025,54299.40869568001 2025-06-27,17:27:24.000,178,11063800,-795,0,1751045243,12666.620791429996,123.58739102999971,54299.43664416001 2025-06-27,17:27:25.000,178,11063778,-795,0,1751045244,12666.681418219996,123.56624364000163,54299.39472144 2025-06-27,17:27:26.000,178,11063762,-795,0,1751045245,12666.816144420001,123.56624364000163,54299.43664416001 2025-06-27,17:27:27.000,178,11063804,-795,0,1751045246,12666.802671799996,123.55214538000291,54299.44363128 2025-06-27,17:27:28.000,178,11063781,-795,0,1751045247,12666.735308700001,123.55919451000227,54299.43664416001 2025-06-27,17:27:29.000,178,11063754,-795,0,1751045248,12666.681418219996,123.60853841999779,54299.52747672001 2025-06-27,17:27:30.000,178,11063787,-795,0,1751045249,12666.661209289996,123.65083320000122,54299.77901304 2025-06-27,17:27:31.000,178,11063846,-795,0,1751045250,12666.60731880999,123.71427537000272,54299.78600016 2025-06-27,17:27:32.000,178,11063824,-795,0,1751045251,12666.560164639995,123.75657014999888,54299.69516760001 2025-06-27,17:27:33.000,178,11063805,-795,0,1751045252,12666.539955709995,123.82706144999975,54299.59734792 2025-06-27,17:27:34.000,178,11063766,-795,0,1751045253,12666.641000359996,123.82001232000039,54299.49952824 2025-06-27,17:27:35.000,178,11063796,-795,0,1751045254,12666.843089659997,123.8341105799991,54299.69516760001 2025-06-27,17:27:36.000,178,11063810,-795,0,1751045255,12666.950870619992,123.84820883999782,54299.75805168 2025-06-27,17:27:37.000,178,11063776,-795,0,1751045256,12666.998024790002,123.79181580000295,54299.96067816001 2025-06-27,17:27:38.000,178,11063824,-795,0,1751045257,12666.971079549992,123.8834544900019,54299.820935760006 2025-06-27,17:27:39.000,178,11063769,-795,0,1751045258,12666.984552169997,123.89755275000061,54299.9047812 2025-06-27,17:27:40.000,178,11063776,-795,0,1751045259,12667.004761099997,123.86935623000318,54300.05151072 2025-06-27,17:27:41.000,178,11063790,-795,0,1751045260,12666.910452759992,123.89050362000125,54299.9047812 2025-06-27,17:27:42.000,178,11063797,-795,0,1751045261,12666.735308700001,123.93279840000469,54299.80696152 2025-06-27,17:27:43.000,178,11063807,-795,0,1751045262,12666.52648308999,123.96099492000212,54299.7301032 2025-06-27,17:27:44.000,178,11063797,-795,0,1751045263,12666.42543843999,123.93984753000404,54299.99561376 2025-06-27,17:27:45.000,178,11063778,-795,0,1751045264,12666.189667589999,123.95394579000276,54300.351956880004 2025-06-27,17:27:46.000,178,11063795,-795,0,1751045265,12665.960633049988,123.91870013999869,54300.29605992001 2025-06-27,17:27:47.000,178,11063835,-795,0,1751045266,12665.718125890002,124.03148622000299,54300.33099552 2025-06-27,17:27:48.000,178,11063823,-795,0,1751045267,12665.489091349991,123.99624056999892,54300.40086672 2025-06-27,17:27:49.000,178,11063804,-795,0,1751045268,12665.29373836,124.07378099999914,54300.10740768001 2025-06-27,17:27:50.000,178,11063750,-795,0,1751045269,12665.138803229995,124.10902665000322,54300.12138192 2025-06-27,17:27:51.000,178,11063798,-795,0,1751045270,12665.017549649994,124.05263361000107,54300.2890728 2025-06-27,17:27:52.000,178,11063765,-795,0,1751045271,12664.862614519989,124.03148622000299,54300.254137200005 2025-06-27,17:27:53.000,178,11063757,-795,0,1751045272,12664.599898430002,123.99624056999892,54300.184266000004 2025-06-27,17:27:54.000,178,11063811,-795,0,1751045273,12664.579689500002,124.02443709000363,54300.421828080005 2025-06-27,17:27:55.000,178,11063741,-795,0,1751045274,12664.316973410001,124.02443709000363,54300.24016296 2025-06-27,17:27:56.000,178,11063811,-795,0,1751045275,12664.202456139996,123.99624056999892,54300.36593112001 2025-06-27,17:27:57.000,178,11063815,-795,0,1751045276,12664.040784699995,124.05263361000107,54300.07945920001 2025-06-27,17:27:58.000,178,11063823,-795,0,1751045277,12663.771332299999,124.03148622000299,54300.086446320005 2025-06-27,17:27:59.000,178,11063788,-795,0,1751045278,12663.542297759988,124.01033883000491,54300.037536480006 2025-06-27,17:28:00.000,178,11063848,-795,0,1751045279,12663.293054289992,124.01738796000427,54300.16330464 2025-06-27,17:28:01.000,178,11063753,-795,0,1751045280,12663.003392959996,124.03148622000299,54300.358944 2025-06-27,17:28:02.000,178,11063782,-795,0,1751045281,12662.781094729995,124.07378099999914,54300.351956880004 2025-06-27,17:28:03.000,178,11063771,-795,0,1751045282,12662.477960779994,124.08787925999786,54300.086446320005 2025-06-27,17:28:04.000,178,11063840,-795,0,1751045283,12662.296080409993,124.10902665000322,54300.1143948 2025-06-27,17:28:05.000,178,11063781,-795,0,1751045284,12662.174826829993,124.1301740400013,54299.820935760006 2025-06-27,17:28:06.000,178,11063861,-795,0,1751045285,12662.026628009997,124.0949283900045,54299.79298728001 2025-06-27,17:28:07.000,178,11063804,-795,0,1751045286,12662.019891700002,124.11607578000257,54299.702154720006 2025-06-27,17:28:08.000,178,11063830,-795,0,1751045287,12661.871692879991,124.08787925999786,54299.5903608 2025-06-27,17:28:09.000,178,11063754,-795,0,1751045288,12661.831275019991,124.04558448000171,54299.84189712001 2025-06-27,17:28:10.000,178,11063805,-795,0,1751045289,12661.75717561,123.97509318000084,54299.70914184 2025-06-27,17:28:11.000,178,11063830,-795,0,1751045290,12661.71675775,124.00328969999828,54299.7301032 2025-06-27,17:28:12.000,178,11063795,-795,0,1751045291,12661.6157131,123.92574926999805,54299.55542520001 2025-06-27,17:28:13.000,178,11063812,-795,0,1751045292,12661.56855892999,123.93279840000469,54299.14318512001 2025-06-27,17:28:14.000,178,11063793,-795,0,1751045293,12661.683076199995,123.85525797000446,54299.26196616 2025-06-27,17:28:15.000,178,11063814,-795,0,1751045294,12661.723494059996,123.84820883999782,54299.345811600004 2025-06-27,17:28:16.000,178,11063794,-795,0,1751045295,12661.67633989,123.79886493000231,54299.21305632 2025-06-27,17:28:17.000,178,11063730,-795,0,1751045296,12661.58876785999,123.72837363000144,54299.4506184 2025-06-27,17:28:18.000,178,11063793,-795,0,1751045297,12661.373205939999,123.65788233000058,54299.345811600004 2025-06-27,17:28:19.000,178,11063757,-795,0,1751045298,12661.34626069999,123.61558755000442,54299.247991920005 2025-06-27,17:28:20.000,178,11063783,-795,0,1751045299,12661.191325569998,123.49575234000076,54299.35978584001 2025-06-27,17:28:21.000,178,11063800,-795,0,1751045300,12661.103753539988,123.50985059999948,54299.05235256001 2025-06-27,17:28:22.000,178,11063802,-795,0,1751045301,12660.921873170002,123.41821191000054,54299.00344272001 2025-06-27,17:28:23.000,178,11063843,-795,0,1751045302,12660.800619590002,123.43231016999925,54298.83575184001 2025-06-27,17:28:24.000,178,11063833,-795,0,1751045303,12660.800619590002,123.41116278000118,54298.93357152001 2025-06-27,17:28:25.000,178,11063738,-795,0,1751045304,12660.820828520002,123.3900153900031,54299.150172240006 2025-06-27,17:28:26.000,178,11063830,-795,0,1751045305,12660.780410660002,123.3900153900031,54299.080301040005 2025-06-27,17:28:27.000,178,11063757,-795,0,1751045306,12660.665893389996,123.43935929999861,54298.91959728 2025-06-27,17:28:28.000,178,11063822,-795,0,1751045307,12660.706311249996,123.44640842999797,54298.85671320001 2025-06-27,17:28:29.000,178,11063795,-795,0,1751045308,12660.746729109997,123.4887032100014,54298.56325416 2025-06-27,17:28:30.000,178,11063836,-795,0,1751045309,12660.928609479997,123.5239488599982,54298.72395792 2025-06-27,17:28:31.000,178,11063777,-795,0,1751045310,12661.016181509993,123.54509625000355,54298.63312536 2025-06-27,17:28:32.000,178,11063814,-795,0,1751045311,12661.137435089993,123.57329277000099,54298.68902232001 2025-06-27,17:28:33.000,178,11063785,-795,0,1751045312,12661.157644019993,123.64378407000186,54298.47242160001 2025-06-27,17:28:34.000,178,11063822,-795,0,1751045313,12661.339524389994,123.60853841999779,54298.5422928 2025-06-27,17:28:35.000,178,11063784,-795,0,1751045314,12661.45404166,123.62968581000314,54298.507357200004 2025-06-27,17:28:36.000,178,11063789,-795,0,1751045315,12661.602240479995,123.62263668000378,54298.528318560006 2025-06-27,17:28:37.000,178,11063810,-795,0,1751045316,12661.71002143999,123.7354227600008,54298.24883376 2025-06-27,17:28:38.000,178,11063771,-795,0,1751045317,12661.75043929999,123.700177110004,54298.26979512 2025-06-27,17:28:39.000,178,11063827,-795,0,1751045318,12661.83801133,123.71427537000272,54298.30473072001 2025-06-27,17:28:40.000,178,11063828,-795,0,1751045319,12661.871692879991,123.62968581000314,54298.612164 2025-06-27,17:28:41.000,178,11063776,-795,0,1751045320,12661.844747639996,123.62263668000378,54298.51434432 2025-06-27,17:28:42.000,178,11063795,-795,0,1751045321,12661.79759347,123.58034190000035,54298.479408720006 2025-06-27,17:28:43.000,178,11063773,-795,0,1751045322,12661.703285129995,123.59444015999907,54298.26280800001 2025-06-27,17:28:44.000,178,11063805,-795,0,1751045323,12661.743702989996,123.60148928999843,54298.074155760005 2025-06-27,17:28:45.000,178,11063738,-795,0,1751045324,12661.73023036999,123.60853841999779,54298.01825880001 2025-06-27,17:28:46.000,178,11063811,-795,0,1751045325,12661.79759347,123.58739102999971,54298.09511712001 2025-06-27,17:28:47.000,178,11063827,-795,0,1751045326,12661.811066089991,123.6367349400025,54298.01825880001 2025-06-27,17:28:48.000,178,11063778,-795,0,1751045327,12661.851483949991,123.60148928999843,54298.26280800001 2025-06-27,17:28:49.000,178,11063788,-795,0,1751045328,12661.959264910001,123.64378407000186,54298.19992392 2025-06-27,17:28:50.000,178,11063830,-795,0,1751045329,12662.019891700002,123.67902971999865,54297.99729744001 2025-06-27,17:28:51.000,178,11063777,-795,0,1751045330,12662.053573249992,123.74247189000016,54297.976336080006 2025-06-27,17:28:52.000,178,11063764,-795,0,1751045331,12662.181563140002,123.74952101999952,54297.89947776001 2025-06-27,17:28:53.000,178,11063829,-795,0,1751045332,12662.195035759993,123.84820883999782,54297.668902800004 2025-06-27,17:28:54.000,178,11063818,-795,0,1751045333,12662.329761959998,123.86230710000382,54297.808645200006 2025-06-27,17:28:55.000,178,11063777,-795,0,1751045334,12662.424070299989,123.9468966600034,54297.89947776001 2025-06-27,17:28:56.000,178,11063829,-795,0,1751045335,12662.437542919994,123.97509318000084,54298.16498832001 2025-06-27,17:28:57.000,178,11063738,-795,0,1751045336,12662.417333989993,124.05968274000043,54297.99031032 2025-06-27,17:28:58.000,178,11063800,-795,0,1751045337,12662.383652439989,124.1301740400013,54297.94140048 2025-06-27,17:28:59.000,178,11063783,-795,0,1751045338,12662.410597679998,124.20771447000152,54297.99729744001 2025-06-27,17:29:00.000,178,11063816,-795,0,1751045339,12662.403861369989,124.27820577000239,54297.81563232 2025-06-27,17:29:01.000,178,11063807,-795,0,1751045340,12662.349970889998,124.41918837000412,54297.78069672001 2025-06-27,17:29:02.000,178,11063823,-795,0,1751045341,12662.343234579988,124.475581409999,54297.72479976 2025-06-27,17:29:03.000,178,11063786,-795,0,1751045342,12662.221981000002,124.55312183999922,54297.59204448001 2025-06-27,17:29:04.000,178,11063811,-795,0,1751045343,12662.262398860003,124.57426923000457,54297.955374720004 2025-06-27,17:29:05.000,178,11063778,-795,0,1751045344,12662.228717309998,124.66590792000352,54297.94140048 2025-06-27,17:29:06.000,178,11063761,-795,0,1751045345,12662.235453619993,124.68000618000224,54298.03223304 2025-06-27,17:29:07.000,178,11063795,-795,0,1751045346,12662.255662549993,124.76459574000182,54298.10210424 2025-06-27,17:29:08.000,178,11063838,-795,0,1751045347,12662.275871479993,124.74344835000375,54297.82960656001 2025-06-27,17:29:09.000,178,11063835,-795,0,1751045348,12662.168090519997,124.77869400000054,54297.689864160006 2025-06-27,17:29:10.000,178,11063829,-795,0,1751045349,12662.161354210002,124.81393965000461,54297.7038384 2025-06-27,17:29:11.000,178,11063840,-795,0,1751045350,12662.114200039992,124.83508704000269,54297.92742624001 2025-06-27,17:29:12.000,178,11063808,-795,0,1751045351,12662.040100630002,124.79984138999862,54297.99031032 2025-06-27,17:29:13.000,178,11063775,-795,0,1751045352,12661.703285129995,124.87033268999949,54297.54313464001 2025-06-27,17:29:14.000,178,11063728,-795,0,1751045353,12661.770648229991,124.86328356000013,54297.81563232 2025-06-27,17:29:15.000,178,11063803,-795,0,1751045354,12661.622449409995,124.89148008000484,54297.78069672001 2025-06-27,17:29:16.000,178,11063807,-795,0,1751045355,12661.54834999999,124.85623443000077,54297.56409600001 2025-06-27,17:29:17.000,178,11063786,-795,0,1751045356,12661.359733319994,124.87033268999949,54297.473263440006 2025-06-27,17:29:18.000,178,11063830,-795,0,1751045357,12661.272161289999,124.91262747000292,54297.42435360001 2025-06-27,17:29:19.000,178,11063801,-795,0,1751045358,12660.975763649993,124.90557834000356,54297.571083120005 2025-06-27,17:29:20.000,178,11063779,-795,0,1751045359,12660.982499960002,124.92672573000164,54297.65492856 2025-06-27,17:29:21.000,178,11063730,-795,0,1751045360,12660.766938039997,124.9972170300025,54297.55012176 2025-06-27,17:29:22.000,178,11063792,-795,0,1751045361,12660.59853029,125.00426616000186,54297.37544376001 2025-06-27,17:29:23.000,178,11063796,-795,0,1751045362,12660.382968369995,125.01131529000122,54297.19377864 2025-06-27,17:29:24.000,178,11063808,-795,0,1751045363,12660.322341579995,125.03951180999866,54297.17281728 2025-06-27,17:29:25.000,178,11063823,-795,0,1751045364,12660.18761537999,125.11000310999952,54297.08897184001 2025-06-27,17:29:26.000,178,11063802,-795,0,1751045365,12660.19435169,125.0959048500008,54297.20076576 2025-06-27,17:29:27.000,178,11063812,-795,0,1751045366,12660.052889179999,125.10295398000017,54297.36146952 2025-06-27,17:29:28.000,178,11063832,-795,0,1751045367,12659.938371909993,125.15934702000231,54297.24268848 2025-06-27,17:29:29.000,178,11063717,-795,0,1751045368,12659.729546299997,125.15934702000231,54297.04704912 2025-06-27,17:29:30.000,178,11063818,-795,0,1751045369,12659.736282609992,125.15229789000296,54296.99115216001 2025-06-27,17:29:31.000,178,11063797,-795,0,1751045370,12659.567874859997,125.16639615000167,54296.77455144001 2025-06-27,17:29:32.000,178,11063817,-795,0,1751045371,12659.547665929997,125.13819963000424,54296.80948704 2025-06-27,17:29:33.000,178,11063797,-795,0,1751045372,12659.29842246,125.10295398000017,54296.55795072001 2025-06-27,17:29:34.000,178,11063804,-795,0,1751045373,12659.325367699996,125.06770833000337,54296.66974464 2025-06-27,17:29:35.000,178,11063814,-795,0,1751045374,12659.21758674,125.08180659000209,54296.99115216001 2025-06-27,17:29:36.000,178,11063822,-795,0,1751045375,12659.07612423,125.05361007000465,54296.89333248001 2025-06-27,17:29:37.000,178,11063705,-795,0,1751045376,12658.900980169994,125.07475746000273,54296.87237112001 2025-06-27,17:29:38.000,178,11063778,-795,0,1751045377,12658.759517659993,125.08180659000209,54296.851409760005 2025-06-27,17:29:39.000,178,11063848,-795,0,1751045378,12658.618055149993,125.12410136999824,54296.564937840005 2025-06-27,17:29:40.000,178,11063806,-795,0,1751045379,12658.490065259997,125.11705223999888,54296.50205376 2025-06-27,17:29:41.000,178,11063808,-795,0,1751045380,12658.362075370002,125.1452487600036,54296.495066640004 2025-06-27,17:29:42.000,178,11063783,-795,0,1751045381,12658.348602749997,125.17344528000103,54296.43916968001 2025-06-27,17:29:43.000,178,11063841,-795,0,1751045382,12658.133040829991,125.19459266999911,54296.229556080005 2025-06-27,17:29:44.000,178,11063784,-795,0,1751045383,12658.153249759991,125.18754353999975,54296.27147880001 2025-06-27,17:29:45.000,178,11063766,-795,0,1751045384,12658.085886659996,125.23688745000254,54296.31340152 2025-06-27,17:29:46.000,178,11063884,-795,0,1751045385,12658.07915035,125.25098571000126,54296.3064144 2025-06-27,17:29:47.000,178,11063784,-795,0,1751045386,12658.01852356,125.28623135999806,54296.03391672001 2025-06-27,17:29:48.000,178,11063822,-795,0,1751045387,12657.99157831999,125.32147701000213,54295.8522516 2025-06-27,17:29:49.000,178,11063774,-795,0,1751045388,12657.89726998,125.32147701000213,54295.82430312 2025-06-27,17:29:50.000,178,11063798,-795,0,1751045389,12657.883797359995,125.32147701000213,54295.908148559996 2025-06-27,17:29:51.000,178,11063850,-795,0,1751045390,12657.863588429995,125.33557527000085,54296.11776216 2025-06-27,17:29:52.000,178,11063769,-795,0,1751045391,12657.863588429995,125.40606657000171,54296.04789096 2025-06-27,17:29:53.000,178,11063773,-795,0,1751045392,12657.78948901999,125.38491918000364,54295.93609704001 2025-06-27,17:29:54.000,178,11063823,-795,0,1751045393,12657.81643426,125.41311570000107,54295.81731600001 2025-06-27,17:29:55.000,178,11063799,-795,0,1751045394,12657.681708059994,125.42721395999979,54295.45398576001 2025-06-27,17:29:56.000,178,11063813,-795,0,1751045395,12657.762543779994,125.39901744000235,54295.5378312 2025-06-27,17:29:57.000,178,11063841,-795,0,1751045396,12657.735598539999,125.37082091999764,54295.54481832 2025-06-27,17:29:58.000,178,11063817,-795,0,1751045397,12657.75580747,125.37787005000428,54295.54481832 2025-06-27,17:29:59.000,178,11063794,-795,0,1751045398,12657.72886222999,125.37082091999764,54295.62167664001 2025-06-27,17:30:00.000,178,11063821,-795,0,1751045399,12657.79622533,125.32147701000213,54295.55180544001 2025-06-27,17:30:01.000,178,11063803,-795,0,1751045400,12657.802961639994,125.31442788000277,54295.53084408001 2025-06-27,17:30:02.000,178,11063814,-795,0,1751045401,12657.87706105,125.29328049000469,54295.405075919996 2025-06-27,17:30:03.000,178,11063802,-795,0,1751045402,12657.782752709994,125.29328049000469,54294.936938880004 2025-06-27,17:30:04.000,178,11063774,-795,0,1751045403,12657.91074259999,125.25803484000062,54295.069694159996 2025-06-27,17:30:05.000,178,11063796,-795,0,1751045404,12657.91074259999,125.25098571000126,54294.95091312001 2025-06-27,17:30:06.000,178,11063806,-795,0,1751045405,12658.01178724999,125.20164179999847,54295.237385039996 2025-06-27,17:30:07.000,178,11063800,-795,0,1751045406,12658.05894142,125.25803484000062,54295.21642368001 2025-06-27,17:30:08.000,178,11063773,-795,0,1751045407,12658.153249759991,125.30737875000341,54295.20943656 2025-06-27,17:30:09.000,178,11063730,-795,0,1751045408,12658.126304519996,125.33557527000085,54295.11161688 2025-06-27,17:30:10.000,178,11063756,-795,0,1751045409,12658.20040393,125.35672265999892,54294.81117072001 2025-06-27,17:30:11.000,178,11063740,-795,0,1751045410,12658.193667619991,125.37787005000428,54294.74828664 2025-06-27,17:30:12.000,178,11063790,-795,0,1751045411,12658.287975959996,125.37082091999764,54294.76226088001 2025-06-27,17:30:13.000,178,11063798,-795,0,1751045412,12658.193667619991,125.35672265999892,54294.622518480006 2025-06-27,17:30:14.000,178,11063789,-795,0,1751045413,12658.227349169996,125.35672265999892,54294.89501616 2025-06-27,17:30:15.000,178,11063789,-795,0,1751045414,12658.267767029996,125.42721395999979,54294.99283584 2025-06-27,17:30:16.000,178,11063784,-795,0,1751045415,12658.321657510001,125.46950874000322,54294.97187448 2025-06-27,17:30:17.000,178,11063788,-795,0,1751045416,12658.328393819997,125.4906561300013,54294.97187448 2025-06-27,17:30:18.000,178,11063801,-795,0,1751045417,12658.375547989992,125.49770526000066,54294.58059576 2025-06-27,17:30:19.000,178,11063801,-795,0,1751045418,12658.389020609997,125.50475439000002,54294.49675032001 2025-06-27,17:30:20.000,178,11063794,-795,0,1751045419,12658.341866440001,125.47655787000258,54294.41290488 2025-06-27,17:30:21.000,178,11063824,-795,0,1751045420,12658.395756919992,125.47655787000258,54294.552647280005 2025-06-27,17:30:22.000,178,11063816,-795,0,1751045421,12658.409229539997,125.44131221999851,54294.70636392 2025-06-27,17:30:23.000,178,11063805,-795,0,1751045422,12658.355339059992,125.44131221999851,54294.54566016001 2025-06-27,17:30:24.000,178,11063806,-795,0,1751045423,12658.449647399997,125.391968310003,54294.64347984001 2025-06-27,17:30:25.000,178,11063778,-795,0,1751045424,12658.456383709992,125.38491918000364,54294.671428320005 2025-06-27,17:30:26.000,178,11063831,-795,0,1751045425,12658.517010499992,125.32852614000149,54294.39893064001 2025-06-27,17:30:27.000,178,11063785,-795,0,1751045426,12658.543955740002,125.29328049000469,54294.44085336 2025-06-27,17:30:28.000,178,11063798,-795,0,1751045427,12658.557428359993,125.20869092999783,54294.39194352 2025-06-27,17:30:29.000,178,11063761,-795,0,1751045428,12658.530483119997,125.1452487600036,54294.37796928001 2025-06-27,17:30:30.000,178,11063826,-795,0,1751045429,12658.584373600002,125.0324626799993,54294.72732528 2025-06-27,17:30:31.000,178,11063819,-795,0,1751045430,12658.577637289993,124.95492224999907,54294.734312399996 2025-06-27,17:30:32.000,178,11063782,-795,0,1751045431,12658.557428359993,124.8844309499982,54294.64347984001 2025-06-27,17:30:33.000,178,11063809,-795,0,1751045432,12658.456383709992,124.79984138999862,54294.41290488 2025-06-27,17:30:34.000,178,11063817,-795,0,1751045433,12658.577637289993,124.69410444000096,54294.245214 2025-06-27,17:30:35.000,178,11063820,-795,0,1751045434,12658.611318839998,124.6870553100016,54294.25220112 2025-06-27,17:30:36.000,178,11063776,-795,0,1751045435,12658.705627179988,124.63066226999945,54294.25220112 2025-06-27,17:30:37.000,178,11063788,-795,0,1751045436,12658.712363489998,124.55312183999922,54294.37796928001 2025-06-27,17:30:38.000,178,11063815,-795,0,1751045437,12658.772990279998,124.50377793000371,54294.53168592 2025-06-27,17:30:39.000,178,11063806,-795,0,1751045438,12658.840353379994,124.51082706000307,54294.46181472 2025-06-27,17:30:40.000,178,11063829,-795,0,1751045439,12658.880771239994,124.41213924000476,54294.44784048001 2025-06-27,17:30:41.000,178,11063793,-795,0,1751045440,12658.840353379994,124.38394272000005,54294.3150852 2025-06-27,17:30:42.000,178,11063853,-795,0,1751045441,12658.96834326999,124.36984446000133,54294.16136856001 2025-06-27,17:30:43.000,178,11063842,-795,0,1751045442,12658.954870649999,124.35574620000261,54293.99367768001 2025-06-27,17:30:44.000,178,11063803,-795,0,1751045443,12659.03570637,124.34869707000325,54294.119445840006 2025-06-27,17:30:45.000,178,11063780,-795,0,1751045444,12659.09633316,124.38394272000005,54294.32905944001 2025-06-27,17:30:46.000,178,11063840,-795,0,1751045445,12659.21758674,124.36279533000197,54294.54566016001 2025-06-27,17:30:47.000,178,11063845,-795,0,1751045446,12659.2580046,124.39099184999941,54294.58758288 2025-06-27,17:30:48.000,178,11063807,-795,0,1751045447,12659.33210400999,124.36984446000133,54294.64347984001 2025-06-27,17:30:49.000,178,11063776,-795,0,1751045448,12659.23105935999,124.39099184999941,54294.39893064001 2025-06-27,17:30:50.000,178,11063813,-795,0,1751045449,12659.19737781,124.39804097999877,54294.16136856001 2025-06-27,17:30:51.000,178,11063759,-795,0,1751045450,12659.21085042999,124.50377793000371,54294.25220112 2025-06-27,17:30:52.000,178,11063823,-795,0,1751045451,12659.305158769996,124.51787619000243,54294.3150852 2025-06-27,17:30:53.000,178,11063806,-795,0,1751045452,12659.224323049995,124.55312183999922,54294.36399504 2025-06-27,17:30:54.000,178,11063820,-795,0,1751045453,12659.372521869991,124.58131836000393,54294.601557120004 2025-06-27,17:30:55.000,178,11063819,-795,0,1751045454,12659.392730799991,124.63066226999945,54294.6993768 2025-06-27,17:30:56.000,178,11063803,-795,0,1751045455,12659.473566519991,124.65885879000416,54294.68540256 2025-06-27,17:30:57.000,178,11063780,-795,0,1751045456,12659.446621279996,124.67295705000288,54294.32207232 2025-06-27,17:30:58.000,178,11063822,-795,0,1751045457,12659.540929620001,124.72935008999775,54294.336046560005 2025-06-27,17:30:59.000,178,11063833,-795,0,1751045458,12659.561138550001,124.76459574000182,54294.18931704001 2025-06-27,17:31:00.000,178,11063805,-795,0,1751045459,12659.675655819992,124.80689051999798,54294.19630416 2025-06-27,17:31:01.000,178,11063803,-795,0,1751045460,12659.790173089998,124.84918530000141,54294.622518480006 2025-06-27,17:31:02.000,178,11063822,-795,0,1751045461,12659.924899289988,124.8844309499982,54294.66444120001 2025-06-27,17:31:03.000,178,11063782,-795,0,1751045462,12659.972053459998,124.94082399000035,54294.601557120004 2025-06-27,17:31:04.000,178,11063815,-795,0,1751045463,12660.052889179999,124.96902050999779,54294.601557120004 2025-06-27,17:31:05.000,178,11063755,-795,0,1751045464,12660.059625489994,125.03951180999866,54294.419892 2025-06-27,17:31:06.000,178,11063819,-795,0,1751045465,12660.100043349994,125.11705223999888,54294.35700792001 2025-06-27,17:31:07.000,178,11063775,-795,0,1751045466,12660.100043349994,125.18049441000039,54294.503737440005 2025-06-27,17:31:08.000,178,11063846,-795,0,1751045467,12660.066361799989,125.22983832000318,54294.30111096 2025-06-27,17:31:09.000,178,11063822,-795,0,1751045468,12660.12698858999,125.30737875000341,54294.769248000004 2025-06-27,17:31:10.000,178,11063815,-795,0,1751045469,12660.241505859995,125.35672265999892,54294.888029040005 2025-06-27,17:31:11.000,178,11063767,-795,0,1751045470,12660.19435169,125.42721395999979,54294.98584872 2025-06-27,17:31:12.000,178,11063788,-795,0,1751045471,12660.25497848,125.47655787000258,54294.95091312001 2025-06-27,17:31:13.000,178,11063798,-795,0,1751045472,12660.093307039999,125.57524569000088,54294.4897632 2025-06-27,17:31:14.000,178,11063788,-795,0,1751045473,12660.133724899999,125.56114743000217,54294.58059576 2025-06-27,17:31:15.000,178,11063742,-795,0,1751045474,12660.100043349994,125.64573699000175,54294.622518480006 2025-06-27,17:31:16.000,178,11063838,-795,0,1751045475,12660.12698858999,125.67393350999919,54294.85309344 2025-06-27,17:31:17.000,178,11063860,-795,0,1751045476,12660.160670139994,125.7373756800007,54295.04873280001 2025-06-27,17:31:18.000,178,11063836,-795,0,1751045477,12660.174142759999,125.79376872000284,54295.006810080005 2025-06-27,17:31:19.000,178,11063806,-795,0,1751045478,12660.16740644999,125.836063499999,54295.06270704 2025-06-27,17:31:20.000,178,11063794,-795,0,1751045479,12660.221296929994,125.89950567000051,54295.055719920005 2025-06-27,17:31:21.000,178,11063807,-795,0,1751045480,12660.086570729989,125.95589871000266,54294.82514496 2025-06-27,17:31:22.000,178,11063849,-795,0,1751045481,12660.120252279994,126.0122917500048,54294.8041836 2025-06-27,17:31:23.000,178,11063786,-795,0,1751045482,12660.032680249999,126.0122917500048,54294.76226088001 2025-06-27,17:31:24.000,178,11063798,-795,0,1751045483,12660.005735009989,126.02639001000352,54294.99982296001 2025-06-27,17:31:25.000,178,11063805,-795,0,1751045484,12659.978789769993,126.11802870000247,54295.272320640004 2025-06-27,17:31:26.000,178,11063790,-795,0,1751045485,12659.978789769993,126.13917609000055,54295.37712744 2025-06-27,17:31:27.000,178,11063788,-795,0,1751045486,12659.884481429988,126.1462252199999,54295.104629760004 2025-06-27,17:31:28.000,178,11063831,-795,0,1751045487,12659.897954049993,126.1955691300027,54294.99283584 2025-06-27,17:31:29.000,178,11063778,-795,0,1751045488,12659.891217739998,126.21671652000077,54294.99982296001 2025-06-27,17:31:30.000,178,11063768,-795,0,1751045489,12659.823854640003,126.24491303999821,54294.888029040005 2025-06-27,17:31:31.000,178,11063770,-795,0,1751045490,12659.796909399993,126.23786390999885,54294.943926 2025-06-27,17:31:32.000,178,11063817,-795,0,1751045491,12659.736282609992,126.1955691300027,54295.02777144001 2025-06-27,17:31:33.000,178,11063818,-795,0,1751045492,12659.641974270002,126.17442174000462,54294.936938880004 2025-06-27,17:31:34.000,178,11063787,-795,0,1751045493,12659.709337369997,126.20261826000205,54295.13257824 2025-06-27,17:31:35.000,178,11063765,-795,0,1751045494,12659.702601060002,126.18852000000334,54295.174500960005 2025-06-27,17:31:36.000,178,11063804,-795,0,1751045495,12659.662183200002,126.20261826000205,54294.97187448 2025-06-27,17:31:37.000,178,11063770,-795,0,1751045496,12659.628501649997,126.17442174000462,54294.957900240006 2025-06-27,17:31:38.000,178,11063789,-795,0,1751045497,12659.534193309992,126.16032347999862,54294.8740548 2025-06-27,17:31:39.000,178,11063747,-795,0,1751045498,12659.439884970001,126.13917609000055,54294.88104192001 2025-06-27,17:31:40.000,178,11063822,-795,0,1751045499,12659.352312939991,126.06868478999968,54295.174500960005 2025-06-27,17:31:41.000,178,11063793,-795,0,1751045500,12659.23779567,126.0475374000016,54295.293282000006 2025-06-27,17:31:42.000,178,11063780,-795,0,1751045501,12659.09633316,126.0475374000016,54295.28629488001 2025-06-27,17:31:43.000,178,11063793,-795,0,1751045502,12658.934661719999,126.06163566000032,54295.19546232001 2025-06-27,17:31:44.000,178,11063766,-795,0,1751045503,12658.874034929999,126.06163566000032,54295.1884752 2025-06-27,17:31:45.000,178,11063806,-795,0,1751045504,12658.826880759989,126.05458653000096,54295.174500960005 2025-06-27,17:31:46.000,178,11063785,-795,0,1751045505,12658.732572419998,126.06163566000032,54295.09764264001 2025-06-27,17:31:47.000,178,11063782,-795,0,1751045506,12658.651736699998,126.01934088000417,54295.24437216001 2025-06-27,17:31:48.000,178,11063787,-795,0,1751045507,12658.597846219993,125.93475132000458,54295.3282176 2025-06-27,17:31:49.000,178,11063812,-795,0,1751045508,12658.577637289993,125.90655479999987,54295.48193424001 2025-06-27,17:31:50.000,178,11063848,-795,0,1751045509,12658.584373600002,125.86426002000371,54295.59372816 2025-06-27,17:31:51.000,178,11063802,-795,0,1751045510,12658.557428359993,125.82901436999964,54295.54481832 2025-06-27,17:31:52.000,178,11063811,-795,0,1751045511,12658.584373600002,125.77967046000413,54295.24437216001 2025-06-27,17:31:53.000,178,11063853,-795,0,1751045512,12658.510274189997,125.73032655000134,54295.03475856 2025-06-27,17:31:54.000,178,11063784,-795,0,1751045513,12658.543955740002,125.68098263999855,54295.09764264001 2025-06-27,17:31:55.000,178,11063779,-795,0,1751045514,12658.564164670002,125.66688437999983,54295.25135928 2025-06-27,17:31:56.000,178,11063773,-795,0,1751045515,12658.671945629998,125.5893439499996,54295.509882720005 2025-06-27,17:31:57.000,178,11063802,-795,0,1751045516,12658.638264079993,125.56819656000152,54295.440011520004 2025-06-27,17:31:58.000,178,11063800,-795,0,1751045517,12658.739308729993,125.5259017799981,54295.50289560001 2025-06-27,17:31:59.000,178,11063821,-795,0,1751045518,12658.840353379994,125.44131221999851,54295.57975392001 2025-06-27,17:32:00.000,178,11063825,-795,0,1751045519,12658.900980169994,125.44836134999787,54295.293282000006 2025-06-27,17:32:01.000,178,11063800,-795,0,1751045520,12659.002024819994,125.37082091999764,54295.41905016 2025-06-27,17:32:02.000,178,11063815,-795,0,1751045521,12659.08959684999,125.32852614000149,54295.35616608 2025-06-27,17:32:03.000,178,11063767,-795,0,1751045522,12659.183905189995,125.2791822299987,54295.31424336001 2025-06-27,17:32:04.000,178,11063812,-795,0,1751045523,12659.29842246,125.23688745000254,54295.58674104 2025-06-27,17:32:05.000,178,11063843,-795,0,1751045524,12659.460093900001,125.16639615000167,54295.80334176 2025-06-27,17:32:06.000,178,11063805,-795,0,1751045525,12659.588083789997,125.16639615000167,54295.81032888 2025-06-27,17:32:07.000,178,11063845,-795,0,1751045526,12659.695864749992,125.12410136999824,54295.81032888 2025-06-27,17:32:08.000,178,11063816,-795,0,1751045527,12659.857536189993,125.08885572000145,54295.57975392001 2025-06-27,17:32:09.000,178,11063864,-795,0,1751045528,12659.972053459998,125.03951180999866,54295.677573600005 2025-06-27,17:32:10.000,178,11063806,-795,0,1751045529,12660.153933829999,125.0324626799993,54295.628663760006 2025-06-27,17:32:11.000,178,11063775,-795,0,1751045530,12660.29539634,124.99016790000314,54295.88718720001 2025-06-27,17:32:12.000,178,11063792,-795,0,1751045531,12660.40991360999,124.95492224999907,54295.796354640006 2025-06-27,17:32:13.000,178,11063769,-795,0,1751045532,12660.524430879996,124.91262747000292,54295.796354640006 2025-06-27,17:32:14.000,178,11063819,-795,0,1751045533,12660.760201730001,124.91262747000292,54295.991994 2025-06-27,17:32:15.000,178,11063818,-795,0,1751045534,12660.962291030002,124.87738181999885,54295.991994 2025-06-27,17:32:16.000,178,11063788,-795,0,1751045535,12661.117226159993,124.87738181999885,54295.8522516 2025-06-27,17:32:17.000,178,11063808,-795,0,1751045536,12661.285633909989,124.80689051999798,54295.88020008 2025-06-27,17:32:18.000,178,11063787,-795,0,1751045537,12661.46751427999,124.77869400000054,54295.83827736001 2025-06-27,17:32:19.000,178,11063737,-795,0,1751045538,12661.68981250999,124.74344835000375,54296.19462048 2025-06-27,17:32:20.000,178,11063807,-795,0,1751045539,12661.918847050001,124.5883674900033,54296.25051744001 2025-06-27,17:32:21.000,178,11063773,-795,0,1751045540,12662.242189930002,124.53197445000114,54296.38327272 2025-06-27,17:32:22.000,178,11063754,-795,0,1751045541,12662.383652439989,124.48967966999771,54296.35532424 2025-06-27,17:32:23.000,178,11063810,-795,0,1751045542,12662.639632219994,124.42623750000348,54296.13872352 2025-06-27,17:32:24.000,178,11063813,-795,0,1751045543,12662.95623879,124.37689359000069,54296.278465920004 2025-06-27,17:32:25.000,178,11063812,-795,0,1751045544,12663.185273329997,124.26410751000367,54296.397246960005 2025-06-27,17:32:26.000,178,11063771,-795,0,1751045545,12663.367153699997,124.20066534000216,54296.40423408 2025-06-27,17:32:27.000,178,11063810,-795,0,1751045546,12663.535561449993,124.10197752000386,54296.74660296 2025-06-27,17:32:28.000,178,11063829,-795,0,1751045547,12663.697232889994,124.02443709000363,54296.77455144001 2025-06-27,17:32:29.000,178,11063813,-795,0,1751045548,12663.84543170999,123.93279840000469,54296.77455144001 2025-06-27,17:32:30.000,178,11063802,-795,0,1751045549,12664.020575769995,123.90460187999997,54296.970190800006 2025-06-27,17:32:31.000,178,11063812,-795,0,1751045550,12664.202456139996,123.84115970999846,54296.92128096001 2025-06-27,17:32:32.000,178,11063815,-795,0,1751045551,12664.296764480001,123.82706144999975,54296.970190800006 2025-06-27,17:32:33.000,178,11063784,-795,0,1751045552,12664.310237099991,123.77771754000423,54296.683718880005 2025-06-27,17:32:34.000,178,11063775,-795,0,1751045553,12664.424754369997,123.8341105799991,54296.85839688 2025-06-27,17:32:35.000,178,11063811,-795,0,1751045554,12664.539271640002,123.77066841000487,54297.25666272001 2025-06-27,17:32:36.000,178,11063827,-795,0,1751045555,12664.680734150003,123.74952101999952,54297.38243088 2025-06-27,17:32:37.000,178,11063788,-795,0,1751045556,12664.835669279993,123.79181580000295,54297.522173280006 2025-06-27,17:32:38.000,178,11063792,-795,0,1751045557,12664.923241309989,123.78476667000359,54297.55710888 2025-06-27,17:32:39.000,178,11063836,-795,0,1751045558,12665.00407702999,123.80591406000167,54297.305572560006 2025-06-27,17:32:40.000,178,11063828,-795,0,1751045559,12665.118594299995,123.82001232000039,54297.46627632001 2025-06-27,17:32:41.000,178,11063779,-795,0,1751045560,12665.179221089995,123.77771754000423,54297.55012176 2025-06-27,17:32:42.000,178,11063798,-795,0,1751045561,12665.22637525999,123.80591406000167,54297.61300584001 2025-06-27,17:32:43.000,178,11063782,-795,0,1751045562,12665.20616632999,123.78476667000359,54297.79467096 2025-06-27,17:32:44.000,178,11063813,-795,0,1751045563,12665.32741990999,123.79886493000231,54297.955374720004 2025-06-27,17:32:45.000,178,11063763,-795,0,1751045564,12665.47561873,123.84115970999846,54298.10210424 2025-06-27,17:32:46.000,178,11063804,-795,0,1751045565,12665.549718139991,123.81296319000103,54298.26979512 2025-06-27,17:32:47.000,178,11063783,-795,0,1751045566,12665.684444339997,123.87640536000254,54298.08114288 2025-06-27,17:32:48.000,178,11063802,-795,0,1751045567,12665.731598509992,123.87640536000254,54298.10909136 2025-06-27,17:32:49.000,178,11063826,-795,0,1751045568,12665.852852089993,123.93279840000469,54298.26280800001 2025-06-27,17:32:50.000,178,11063777,-795,0,1751045569,12665.926951499998,123.93279840000469,54298.38158904001 2025-06-27,17:32:51.000,178,11063812,-795,0,1751045570,12666.075150319994,123.96804405000148,54298.64011248001 2025-06-27,17:32:52.000,178,11063801,-795,0,1751045571,12666.142513419989,124.06673186999978,54298.65408672 2025-06-27,17:32:53.000,178,11063819,-795,0,1751045572,12666.230085449999,124.1301740400013,54298.5422928 2025-06-27,17:32:54.000,178,11063837,-795,0,1751045573,12666.438911059995,124.1936162100028,54298.814790480006 2025-06-27,17:32:55.000,178,11063761,-795,0,1751045574,12666.60731880999,124.27115664000303,54298.814790480006 2025-06-27,17:32:56.000,178,11063818,-795,0,1751045575,12666.755517630001,124.31345141999918,54298.961520000004 2025-06-27,17:32:57.000,178,11063707,-795,0,1751045576,12666.728572389991,124.36279533000197,54298.961520000004 2025-06-27,17:32:58.000,178,11063826,-795,0,1751045577,12666.63426405,124.40509010999813,54299.129210880004 2025-06-27,17:32:59.000,178,11063796,-795,0,1751045578,12666.57363726,124.4403357600022,54299.25497904 2025-06-27,17:33:00.000,178,11063780,-795,0,1751045579,12666.438911059995,124.4403357600022,54299.40869568001 2025-06-27,17:33:01.000,178,11063813,-795,0,1751045580,12666.297448549994,124.48263053999835,54299.799974400004 2025-06-27,17:33:02.000,178,11063764,-795,0,1751045581,12666.102095559989,124.53197445000114,54299.7301032 2025-06-27,17:33:03.000,178,11063785,-795,0,1751045582,12665.805697919997,124.475581409999,54299.45760552001 2025-06-27,17:33:04.000,178,11063828,-795,0,1751045583,12665.576663380001,124.4403357600022,54299.69516760001 2025-06-27,17:33:05.000,178,11063810,-795,0,1751045584,12665.31394729,124.26410751000367,54299.56939944 2025-06-27,17:33:06.000,178,11063791,-795,0,1751045585,12664.96365916999,124.1936162100028,54299.82792288 2025-06-27,17:33:07.000,178,11063785,-795,0,1751045586,12664.700943080003,124.17246882000472,54299.869845600006 2025-06-27,17:33:08.000,178,11063825,-795,0,1751045587,12664.525799019997,124.0949283900045,54299.869845600006 2025-06-27,17:33:09.000,178,11063812,-795,0,1751045588,12664.350654959992,124.11607578000257,54299.92574256 2025-06-27,17:33:10.000,178,11063786,-795,0,1751045589,12664.182247209996,124.0808301299985,54299.71612896 2025-06-27,17:33:11.000,178,11063814,-795,0,1751045590,12664.06772993999,124.04558448000171,54299.67420624001 2025-06-27,17:33:12.000,178,11063805,-795,0,1751045591,12663.96668528999,124.05968274000043,54299.74407744001 2025-06-27,17:33:13.000,178,11063803,-795,0,1751045592,12663.690496579999,124.04558448000171,54299.57638656001 2025-06-27,17:33:14.000,178,11063808,-795,0,1751045593,12663.501879899988,124.07378099999914,54299.98163952001 2025-06-27,17:33:15.000,178,11063827,-795,0,1751045594,12663.232427499992,124.12312491000193,54299.95369104 2025-06-27,17:33:16.000,178,11063788,-795,0,1751045595,12663.050547129991,124.18656708000344,54300.06548496 2025-06-27,17:33:17.000,178,11063795,-795,0,1751045596,12662.67331377,124.27820577000239,54300.14933040001 2025-06-27,17:33:18.000,178,11063829,-795,0,1751045597,12662.289344099998,124.36279533000197,54299.86285848001 2025-06-27,17:33:19.000,178,11063781,-795,0,1751045598,12661.885165499996,124.38394272000005,54299.820935760006 2025-06-27,17:33:20.000,178,11063809,-795,0,1751045599,12661.46751427999,124.46853227999964,54299.94670392 2025-06-27,17:33:21.000,178,11063800,-795,0,1751045600,12661.070071989998,124.51787619000243,54299.88381984 2025-06-27,17:33:22.000,178,11063809,-795,0,1751045601,12660.719783870001,124.56017096999858,54300.05849784001 2025-06-27,17:33:23.000,178,11063853,-795,0,1751045602,12660.281923719995,124.70820269999967,54300.00260088 2025-06-27,17:33:24.000,178,11063798,-795,0,1751045603,12660.093307039999,124.71525182999903,54299.91176832001 2025-06-27,17:33:25.000,178,11063831,-795,0,1751045604,12660.012471319998,124.6377113999988,54300.03054936001 2025-06-27,17:33:26.000,178,11063805,-795,0,1751045605,12659.871008809998,124.49672880000435,54299.75805168 2025-06-27,17:33:27.000,178,11063790,-795,0,1751045606,12659.520720690001,124.38394272000005,54299.47856688001 2025-06-27,17:33:28.000,178,11063815,-795,0,1751045607,12659.19737781,124.26410751000367,54299.52747672001 2025-06-27,17:33:29.000,178,11063739,-795,0,1751045608,12658.799935519994,124.45443402000092,54299.366772960006 2025-06-27,17:33:30.000,178,11063801,-795,0,1751045609,12658.772990279998,124.54607270999986,54299.60433504001 2025-06-27,17:33:31.000,178,11063783,-795,0,1751045610,12658.692154559998,124.61656401000073,54299.513502480004 2025-06-27,17:33:32.000,178,11063838,-795,0,1751045611,12658.658473009993,124.60246575000201,54299.660232 2025-06-27,17:33:33.000,178,11063817,-795,0,1751045612,12658.429438469997,124.59541662000265,54299.40170856 2025-06-27,17:33:34.000,178,11063850,-795,0,1751045613,12658.382284300002,124.59541662000265,54299.22004344001 2025-06-27,17:33:35.000,178,11063804,-795,0,1751045614,12658.240821790001,124.5883674900033,54299.23401768 2025-06-27,17:33:36.000,178,11063764,-795,0,1751045615,12658.106095589996,124.61656401000073,54299.199082080006 2025-06-27,17:33:37.000,178,11063738,-795,0,1751045616,12657.91747891,124.59541662000265,54299.26895328001 2025-06-27,17:33:38.000,178,11063815,-795,0,1751045617,12657.80969794999,124.54607270999986,54299.09427528 2025-06-27,17:33:39.000,178,11063727,-795,0,1751045618,12657.641290199994,124.64476052999817,54299.10126240001 2025-06-27,17:33:40.000,178,11063836,-795,0,1751045619,12657.621081269994,124.63066226999945,54299.16414648 2025-06-27,17:33:41.000,178,11063791,-795,0,1751045620,12657.567190789989,124.67295705000288,54299.03837832 2025-06-27,17:33:42.000,178,11063784,-795,0,1751045621,12657.587399719989,124.67295705000288,54298.73094504 2025-06-27,17:33:43.000,178,11063768,-795,0,1751045622,12657.546981859989,124.63066226999945,54298.5422928 2025-06-27,17:33:44.000,178,11063799,-795,0,1751045623,12657.695180679999,124.64476052999817,54298.64011248001 2025-06-27,17:33:45.000,178,11063723,-795,0,1751045624,12657.78948901999,124.60951488000137,54298.73793216001 2025-06-27,17:33:46.000,178,11063698,-795,0,1751045625,12657.944424149995,124.5883674900033,54298.72395792 2025-06-27,17:33:47.000,178,11063770,-795,0,1751045626,12657.9781057,124.62361314000009,54298.64011248001 2025-06-27,17:33:48.000,178,11063790,-795,0,1751045627,12658.07241403999,124.61656401000073,54298.63312536 2025-06-27,17:33:49.000,178,11063794,-795,0,1751045628,12658.03873249,124.59541662000265,54298.339666320004 2025-06-27,17:33:50.000,178,11063812,-795,0,1751045629,12658.05894142,124.5390235800005,54298.34665344 2025-06-27,17:33:51.000,178,11063780,-795,0,1751045630,12658.13977714,124.5390235800005,54298.409537520005 2025-06-27,17:33:52.000,178,11063753,-795,0,1751045631,12658.234085479991,124.56017096999858,54298.40255040001 2025-06-27,17:33:53.000,178,11063766,-795,0,1751045632,12658.207140239996,124.48263053999835,54298.38857616 2025-06-27,17:33:54.000,178,11063822,-795,0,1751045633,12658.254294409991,124.52492532000178,54298.409537520005 2025-06-27,17:33:55.000,178,11063767,-795,0,1751045634,12658.335130129992,124.53197445000114,54298.528318560006 2025-06-27,17:33:56.000,178,11063843,-795,0,1751045635,12658.503537880002,124.55312183999922,54298.55626704 2025-06-27,17:33:57.000,178,11063802,-795,0,1751045636,12658.517010499992,124.56722009999794,54298.31870496 2025-06-27,17:33:58.000,178,11063841,-795,0,1751045637,12658.550692049997,124.57426923000457,54298.18594968001 2025-06-27,17:33:59.000,178,11063823,-795,0,1751045638,12658.618055149993,124.55312183999922,54298.13005272 2025-06-27,17:34:00.000,178,11063806,-795,0,1751045639,12658.746045039989,124.60951488000137,54298.241846640005 2025-06-27,17:34:01.000,178,11063752,-795,0,1751045640,12658.759517659993,124.56722009999794,54298.42351176 2025-06-27,17:34:02.000,178,11063812,-795,0,1751045641,12658.847089689989,124.56722009999794,54298.290756480004 2025-06-27,17:34:03.000,178,11063815,-795,0,1751045642,12658.826880759989,124.56017096999858,54298.10909136 2025-06-27,17:34:04.000,178,11063791,-795,0,1751045643,12658.914452789999,124.54607270999986,54298.13005272 2025-06-27,17:34:05.000,178,11063825,-795,0,1751045644,12658.981815889994,124.56722009999794,54297.96934896001 2025-06-27,17:34:06.000,178,11063803,-795,0,1751045645,12659.143487329995,124.54607270999986,54298.18594968001 2025-06-27,17:34:07.000,178,11063844,-795,0,1751045646,12659.15022363999,124.53197445000114,54298.27678224 2025-06-27,17:34:08.000,178,11063799,-795,0,1751045647,12659.163696259995,124.57426923000457,54298.25582088 2025-06-27,17:34:09.000,178,11063787,-795,0,1751045648,12659.244531979995,124.5883674900033,54298.311717840006 2025-06-27,17:34:10.000,178,11063714,-795,0,1751045649,12659.325367699996,124.59541662000265,54298.3676148 2025-06-27,17:34:11.000,178,11063836,-795,0,1751045650,12659.433148659991,124.6377113999988,54298.46543448 2025-06-27,17:34:12.000,178,11063797,-795,0,1751045651,12659.527456999997,124.6518096600048,54298.192936800006 2025-06-27,17:34:13.000,178,11063772,-795,0,1751045652,12659.574611169992,124.7504974800031,54297.87851640001 2025-06-27,17:34:14.000,178,11063813,-795,0,1751045653,12659.655446889992,124.84918530000141,54297.94838760001 2025-06-27,17:34:15.000,178,11063804,-795,0,1751045654,12659.709337369997,124.8985292100042,54297.96236184 2025-06-27,17:34:16.000,178,11063792,-755,0,1751045655,12659.716073679992,124.933774860001,54298.16498832001 2025-06-27,17:34:17.000,178,11063761,-795,0,1751045656,12659.716073679992,124.96902050999779,54298.1580012 2025-06-27,17:34:18.000,178,11063827,-795,0,1751045657,12659.736282609992,125.05361007000465,54298.01127168 2025-06-27,17:34:19.000,178,11063780,-795,0,1751045658,12659.769964159997,125.10295398000017,54297.96934896001 2025-06-27,17:34:20.000,178,11063779,-795,0,1751045659,12659.871008809998,125.1452487600036,54297.88550352 2025-06-27,17:34:21.000,178,11063828,-795,0,1751045660,12659.965317149989,125.18754353999975,54297.913452 2025-06-27,17:34:22.000,178,11063787,-795,0,1751045661,12660.039416559994,125.21574006000446,54297.976336080006 2025-06-27,17:34:23.000,178,11063782,-795,0,1751045662,12659.985526079989,125.19459266999911,54297.88550352 2025-06-27,17:34:24.000,178,11063726,-795,0,1751045663,12660.005735009989,125.18754353999975,54298.09511712001 2025-06-27,17:34:25.000,178,11063803,-795,0,1751045664,12659.985526079989,125.20869092999783,54298.074155760005 2025-06-27,17:34:26.000,178,11063801,-795,0,1751045665,12660.153933829999,125.22278919000382,54298.13005272 2025-06-27,17:34:27.000,178,11063752,-795,0,1751045666,12660.174142759999,125.22983832000318,54298.17896256 2025-06-27,17:34:28.000,178,11063806,-795,0,1751045667,12660.180879069994,125.29328049000469,54297.81563232 2025-06-27,17:34:29.000,178,11063781,-795,0,1751045668,12660.221296929994,125.34967352999956,54297.857555040006 2025-06-27,17:34:30.000,178,11063810,-795,0,1751045669,12660.30886895999,125.30032962000405,54297.96934896001 2025-06-27,17:34:31.000,178,11063806,-795,0,1751045670,12660.24824216999,125.37082091999764,54297.99729744001 2025-06-27,17:34:32.000,178,11063829,-795,0,1751045671,12660.26845109999,125.391968310003,54298.34665344 2025-06-27,17:34:33.000,178,11063785,-795,0,1751045672,12660.16740644999,125.43426308999915,54298.21389816001 2025-06-27,17:34:34.000,178,11063793,-795,0,1751045673,12660.18761537999,125.48360700000194,54298.30473072001 2025-06-27,17:34:35.000,178,11063796,-795,0,1751045674,12660.12698858999,125.54704917000345,54298.23485952001 2025-06-27,17:34:36.000,178,11063803,-795,0,1751045675,12660.180879069994,125.56114743000217,54298.08813 2025-06-27,17:34:37.000,178,11063774,-795,0,1751045676,12660.113515969999,125.59639307999896,54298.17896256 2025-06-27,17:34:38.000,178,11063790,-795,0,1751045677,12660.160670139994,125.64573699000175,54298.15101408 2025-06-27,17:34:39.000,178,11063863,-795,0,1751045678,12660.059625489994,125.71622829000262,54298.123065600004 2025-06-27,17:34:40.000,178,11063788,-795,0,1751045679,12660.025943939989,125.76557219999813,54298.28376936001 2025-06-27,17:34:41.000,178,11063801,-795,0,1751045680,12660.012471319998,125.80786698000156,54298.311717840006 2025-06-27,17:34:42.000,178,11063774,-795,0,1751045681,12659.992262389998,125.85721089000435,54298.34665344 2025-06-27,17:34:43.000,178,11063755,-795,0,1751045682,12659.972053459998,125.89245654000115,54298.17896256 2025-06-27,17:34:44.000,178,11063791,-795,0,1751045683,12660.025943939989,125.92065305999859,54297.99031032 2025-06-27,17:34:45.000,178,11063794,-795,0,1751045684,12660.039416559994,125.99114435999945,54297.99031032 2025-06-27,17:34:46.000,178,11063799,-795,0,1751045685,12660.160670139994,126.04048827000224,54298.18594968001 2025-06-27,17:34:47.000,178,11063821,-795,0,1751045686,12660.174142759999,126.03343914000288,54298.290756480004 2025-06-27,17:34:48.000,178,11063802,-795,0,1751045687,12660.25497848,126.11802870000247,54298.48639584 2025-06-27,17:34:49.000,178,11063751,-795,0,1751045688,12660.18761537999,126.03343914000288,54298.37460192 2025-06-27,17:34:50.000,178,11063765,-795,0,1751045689,12660.180879069994,126.06868478999968,54298.39556328 2025-06-27,17:34:51.000,178,11063788,-795,0,1751045690,12660.16740644999,126.0827830499984,54298.409537520005 2025-06-27,17:34:52.000,178,11063821,-795,0,1751045691,12660.100043349994,126.13917609000055,54298.11607848001 2025-06-27,17:34:53.000,178,11063826,-795,0,1751045692,12659.965317149989,126.1462252199999,54297.99729744001 2025-06-27,17:34:54.000,178,11063809,-795,0,1751045693,12660.032680249999,126.1955691300027,54298.17896256 2025-06-27,17:34:55.000,178,11063785,-755,0,1751045694,12660.025943939989,126.20261826000205,54298.32569208 2025-06-27,17:34:56.000,178,11063786,-795,0,1751045695,12660.052889179999,126.23786390999885,54298.32569208 2025-06-27,17:34:57.000,178,11063777,-795,0,1751045696,12660.032680249999,126.2590113000042,54298.32569208 2025-06-27,17:34:58.000,178,11063789,-795,0,1751045697,12660.059625489994,126.33655173000443,54298.171975440004 2025-06-27,17:34:59.000,178,11063819,-795,0,1751045698,12660.12698858999,126.39999389999866,54298.10909136 2025-06-27,17:35:00.000,178,11063813,-795,0,1751045699,12660.25497848,126.44933781000145,54297.96236184 2025-06-27,17:35:01.000,178,11063817,-795,0,1751045700,12660.382968369995,126.49163259000488,54298.13703984001 2025-06-27,17:35:02.000,178,11063796,-795,0,1751045701,12660.47727671,126.56212388999847,54298.13703984001 2025-06-27,17:35:03.000,178,11063790,-795,0,1751045702,12660.40991360999,126.59032041000319,54298.0531944 2025-06-27,17:35:04.000,178,11063783,-795,0,1751045703,12660.585057669996,126.59736954000255,54298.32569208 2025-06-27,17:35:05.000,178,11063741,-795,0,1751045704,12660.585057669996,126.63261518999934,54298.22088528 2025-06-27,17:35:06.000,178,11063801,-795,0,1751045705,12660.652420769991,126.68195910000213,54298.26979512 2025-06-27,17:35:07.000,178,11063825,-795,0,1751045706,12660.652420769991,126.67490997000277,54298.192936800006 2025-06-27,17:35:08.000,178,11063790,-795,0,1751045707,12660.564848739996,126.76654866000172,54298.13703984001 2025-06-27,17:35:09.000,178,11063769,-795,0,1751045708,12660.47727671,126.78064692000044,54298.004284560004 2025-06-27,17:35:10.000,178,11063784,-795,0,1751045709,12660.43012253999,126.79474517999915,54298.08114288 2025-06-27,17:35:11.000,178,11063782,-795,0,1751045710,12660.34928681999,126.77359779000108,54298.47242160001 2025-06-27,17:35:12.000,178,11063783,-795,0,1751045711,12660.27518741,126.82294170000387,54298.45146024001 2025-06-27,17:35:13.000,178,11063801,-795,0,1751045712,12660.086570729989,126.75949953000236,54298.2977436 2025-06-27,17:35:14.000,178,11063811,-795,0,1751045713,12659.998998699994,126.7876960499998,54298.3676148 2025-06-27,17:35:15.000,178,11063793,-795,0,1751045714,12659.891217739998,126.87228560999938,54298.08114288 2025-06-27,17:35:16.000,178,11063781,-795,0,1751045715,12659.871008809998,126.92867865000153,54298.15101408 2025-06-27,17:35:17.000,178,11063842,-795,0,1751045716,12659.844063570003,126.97802256000432,54298.18594968001 2025-06-27,17:35:18.000,178,11063789,-795,0,1751045717,12659.945108219988,127.03441559999919,54298.27678224 2025-06-27,17:35:19.000,178,11063805,-795,0,1751045718,12659.958580839993,127.0978577700007,54298.38857616 2025-06-27,17:35:20.000,178,11063830,-795,0,1751045719,12660.019207629994,127.16834907000157,54298.339666320004 2025-06-27,17:35:21.000,178,11063794,-795,0,1751045720,12660.153933829999,127.13310342000477,54298.31870496 2025-06-27,17:35:22.000,178,11063797,-795,0,1751045721,12660.19435169,127.18949645999965,54298.2977436 2025-06-27,17:35:23.000,178,11063791,-795,0,1751045722,12660.19435169,127.25998776000051,54297.906464880005 2025-06-27,17:35:24.000,178,11063755,-795,0,1751045723,12660.16740644999,127.26703688999987,54297.92043912 2025-06-27,17:35:25.000,178,11063793,-795,0,1751045724,12660.14719751999,127.33047906000138,54298.06018152 2025-06-27,17:35:26.000,178,11063818,-795,0,1751045725,12660.100043349994,127.3445773200001,54298.19992392 2025-06-27,17:35:27.000,178,11063811,-795,0,1751045726,12660.12698858999,127.41506862000097,54298.37460192 2025-06-27,17:35:28.000,178,11063851,-795,0,1751045727,12660.052889179999,127.46441253000376,54298.37460192 2025-06-27,17:35:29.000,178,11063745,-795,0,1751045728,12659.945108219988,127.49965818000055,54298.20691104 2025-06-27,17:35:30.000,178,11063763,-795,0,1751045729,12659.918162979993,127.5560512200027,54298.192936800006 2025-06-27,17:35:31.000,178,11063785,-795,0,1751045730,12659.897954049993,127.57719861000078,54298.03223304 2025-06-27,17:35:32.000,178,11063811,-795,0,1751045731,12659.904690359988,127.57719861000078,54298.025245920006 2025-06-27,17:35:33.000,178,11063807,-795,0,1751045732,12659.749755229997,127.57014948000142,54297.69685128 2025-06-27,17:35:34.000,178,11063799,-795,0,1751045733,12659.951844529998,127.51375643999927,54298.1580012 2025-06-27,17:35:35.000,178,11063829,-795,0,1751045734,12660.079834419994,127.40097036000225,54298.2977436 2025-06-27,17:35:36.000,178,11063828,-795,0,1751045735,12660.201087999994,127.32342993000202,54298.23485952001 2025-06-27,17:35:37.000,178,11063811,-795,0,1751045736,12660.36949574999,127.25293863000115,54298.18594968001 2025-06-27,17:35:38.000,178,11063810,-795,0,1751045737,12660.403177299995,127.23179124000308,54297.92742624001 2025-06-27,17:35:39.000,178,11063758,-795,0,1751045738,12660.55811243,127.17539820000093,54297.72479976 2025-06-27,17:35:40.000,178,11063740,-795,0,1751045739,12660.726520179996,127.07671038000262,54297.69685128 2025-06-27,17:35:41.000,178,11063801,-795,0,1751045740,12660.888191619997,127.04851385999791,54297.73178688001 2025-06-27,17:35:42.000,178,11063819,-795,0,1751045741,12661.043126750003,126.97802256000432,54298.10210424 2025-06-27,17:35:43.000,178,11063797,-795,0,1751045742,12661.097017229993,126.89343300000473,54297.92043912 2025-06-27,17:35:44.000,178,11063783,-795,0,1751045743,12661.272161289999,126.90753126000345,54298.11607848001 2025-06-27,17:35:45.000,178,11063784,-795,0,1751045744,12661.400151179994,126.87933473999874,54298.192936800006 2025-06-27,17:35:46.000,178,11063829,-795,0,1751045745,12661.49445952,126.87933473999874,54297.89947776001 2025-06-27,17:35:47.000,178,11063804,-795,0,1751045746,12661.57529524,126.83703996000258,54297.836593680004 2025-06-27,17:35:48.000,178,11063822,-795,0,1751045747,12661.63592203,126.87933473999874,54297.72479976 2025-06-27,17:35:49.000,178,11063775,-795,0,1751045748,12661.67633989,126.9004821300041,54297.787683840004 2025-06-27,17:35:50.000,178,11063798,-755,0,1751045749,12661.844747639996,126.90753126000345,54298.17896256 2025-06-27,17:35:51.000,178,11063800,-795,0,1751045750,12661.925583359996,126.9004821300041,54298.23485952001 2025-06-27,17:35:52.000,178,11063794,-795,0,1751045751,12661.959264910001,126.9004821300041,54298.27678224 2025-06-27,17:35:53.000,178,11063778,-795,0,1751045752,12661.952528599992,126.85818735000066,54298.04620728001 2025-06-27,17:35:54.000,178,11063741,-795,0,1751045753,12662.060309560002,126.86523648000002,54297.836593680004 2025-06-27,17:35:55.000,178,11063754,-795,0,1751045754,12662.188299449997,126.86523648000002,54297.9833232 2025-06-27,17:35:56.000,178,11063789,-795,0,1751045755,12662.356707199993,126.82294170000387,54298.08114288 2025-06-27,17:35:57.000,178,11063782,-795,0,1751045756,12662.417333989993,126.82294170000387,54298.1580012 2025-06-27,17:35:58.000,178,11063796,-795,0,1751045757,12662.451015539998,126.74540127000364,54298.40255040001 2025-06-27,17:35:59.000,178,11063792,-795,0,1751045758,12662.511642329999,126.74540127000364,54298.360627680006 2025-06-27,17:36:00.000,178,11063791,-795,0,1751045759,12662.54532387999,126.71720474999893,54298.52133144001 2025-06-27,17:36:01.000,178,11063759,-795,0,1751045760,12662.579005429994,126.67490997000277,54298.50037008001 2025-06-27,17:36:02.000,178,11063827,-795,0,1751045761,12662.58574173999,126.66786084000341,54298.16498832001 2025-06-27,17:36:03.000,178,11063801,-795,0,1751045762,12662.592478049999,126.71720474999893,54298.06716864001 2025-06-27,17:36:04.000,178,11063787,-795,0,1751045763,12662.619423289994,126.74540127000364,54298.19992392 2025-06-27,17:36:05.000,178,11063793,-795,0,1751045764,12662.65310484,126.72425387999829,54298.39556328 2025-06-27,17:36:06.000,178,11063752,-795,0,1751045765,12662.680050079995,126.752450400003,54298.72395792 2025-06-27,17:36:07.000,178,11063792,-795,0,1751045766,12662.66657745999,126.73835214000428,54298.626138240004 2025-06-27,17:36:08.000,178,11063787,-795,0,1751045767,12662.61268698,126.80179430999851,54298.59818976001 2025-06-27,17:36:09.000,178,11063749,-795,0,1751045768,12662.54532387999,126.81589257000451,54298.49338296 2025-06-27,17:36:10.000,178,11063747,-795,0,1751045769,12662.552060189999,126.87933473999874,54298.35364056001 2025-06-27,17:36:11.000,178,11063753,-795,0,1751045770,12662.477960779994,126.92162952000217,54298.43049888001 2025-06-27,17:36:12.000,178,11063802,-795,0,1751045771,12662.444279229989,126.92162952000217,54298.41652464 2025-06-27,17:36:13.000,178,11063787,-795,0,1751045772,12662.329761959998,126.98507169000368,54298.33267920001 2025-06-27,17:36:14.000,178,11063761,-795,0,1751045773,12662.262398860003,127.0978577700007,54298.66107384 2025-06-27,17:36:15.000,178,11063780,-795,0,1751045774,12662.343234579988,127.07671038000262,54298.9265844 2025-06-27,17:36:16.000,178,11063746,-795,0,1751045775,12662.289344099998,127.11900515999878,54298.93357152001 2025-06-27,17:36:17.000,178,11063731,-795,0,1751045776,12662.228717309998,127.196545589999,54298.85671320001 2025-06-27,17:36:18.000,178,11063805,-795,0,1751045777,12662.100727420002,127.23884037000244,54298.47242160001 2025-06-27,17:36:19.000,178,11063806,-795,0,1751045778,12662.087254799997,127.29523341000458,54298.48639584 2025-06-27,17:36:20.000,178,11063799,-795,0,1751045779,12662.053573249992,127.25293863000115,54298.528318560006 2025-06-27,17:36:21.000,178,11063764,-795,0,1751045780,12661.979473840001,127.33047906000138,54298.56325416 2025-06-27,17:36:22.000,178,11063760,-795,0,1751045781,12661.851483949991,127.3445773200001,54298.647099600006 2025-06-27,17:36:23.000,178,11063753,-795,0,1751045782,12661.73023036999,127.36572470999818,54298.54927992001 2025-06-27,17:36:24.000,178,11063804,-795,0,1751045783,12661.66960357999,127.36572470999818,54298.66107384 2025-06-27,17:36:25.000,178,11063711,-795,0,1751045784,12661.62918571999,127.4080194900016,54298.61915112001 2025-06-27,17:36:26.000,178,11063774,-795,0,1751045785,12661.460777969995,127.4573634000044,54298.34665344 2025-06-27,17:36:27.000,178,11063813,-795,0,1751045786,12661.440569039994,127.4573634000044,54298.19992392 2025-06-27,17:36:28.000,178,11063765,-795,0,1751045787,12661.42709641999,127.47146166000311,54298.3676148 2025-06-27,17:36:29.000,178,11063750,-795,0,1751045788,12661.379942249994,127.49965818000055,54298.56325416 2025-06-27,17:36:30.000,178,11063791,-795,0,1751045789,12661.4136238,127.49965818000055,54298.675048080004 2025-06-27,17:36:31.000,178,11063810,-795,0,1751045790,12661.45404166,127.47146166000311,54298.675048080004 2025-06-27,17:36:32.000,178,11063719,-795,0,1751045791,12661.45404166,127.46441253000376,54298.68902232001 2025-06-27,17:36:33.000,178,11063750,-795,0,1751045792,12661.34626069999,127.43621600999904,54298.13005272 2025-06-27,17:36:34.000,178,11063750,-795,0,1751045793,12661.373205939999,127.41506862000097,54298.21389816001 2025-06-27,17:36:35.000,178,11063740,-795,0,1751045794,12661.373205939999,127.38687210000353,54298.28376936001 2025-06-27,17:36:36.000,178,11063810,-795,0,1751045795,12661.420360109994,127.43621600999904,54298.311717840006 2025-06-27,17:36:37.000,178,11063789,-795,0,1751045796,12661.48772320999,127.47146166000311,54298.60517688 2025-06-27,17:36:38.000,178,11063817,-795,0,1751045797,12661.50793213999,127.49260905000119,54298.65408672 2025-06-27,17:36:39.000,178,11063792,-795,0,1751045798,12661.582031549995,127.52785469999799,54298.61915112001 2025-06-27,17:36:40.000,178,11063777,-795,0,1751045799,12661.561822619995,127.57014948000142,54298.696009440006 2025-06-27,17:36:41.000,178,11063739,-795,0,1751045800,12661.55508631,127.58424774000014,54298.409537520005 2025-06-27,17:36:42.000,178,11063802,-795,0,1751045801,12661.561822619995,127.63359165000293,54298.437486 2025-06-27,17:36:43.000,178,11063745,-795,0,1751045802,12661.47425059,127.68293555999844,54298.22088528 2025-06-27,17:36:44.000,178,11063750,-795,0,1751045803,12661.58876785999,127.69703382000444,54298.241846640005 2025-06-27,17:36:45.000,178,11063812,-795,0,1751045804,12661.622449409995,127.77457425000466,54298.5422928 2025-06-27,17:36:46.000,178,11063749,-795,0,1751045805,12661.763911919996,127.76752511999803,54298.59120264 2025-06-27,17:36:47.000,178,11063760,-795,0,1751045806,12661.858220260001,127.78867251000338,54298.60517688 2025-06-27,17:36:48.000,178,11063753,-795,0,1751045807,12661.959264910001,127.81686903000082,54298.59818976001 2025-06-27,17:36:49.000,178,11063734,-795,0,1751045808,12662.080518490002,127.88736033000168,54298.311717840006 2025-06-27,17:36:50.000,178,11063739,-795,0,1751045809,12662.195035759993,127.9014585900004,54298.360627680006 2025-06-27,17:36:51.000,178,11063761,-795,0,1751045810,12662.282607790003,127.97194989000127,54298.40255040001 2025-06-27,17:36:52.000,178,11063782,-795,0,1751045811,12662.403861369989,128.0001464099987,54298.28376936001 2025-06-27,17:36:53.000,178,11063749,-795,0,1751045812,12662.410597679998,128.07063770999957,54298.34665344 2025-06-27,17:36:54.000,178,11063736,-795,0,1751045813,12662.599214359994,128.10588336000365,54298.53530568 2025-06-27,17:36:55.000,178,11063753,-795,0,1751045814,12662.760885799995,128.16932552999788,54298.70998368 2025-06-27,17:36:56.000,178,11063772,-795,0,1751045815,12662.82824889999,128.12703075000172,54298.57024128001 2025-06-27,17:36:57.000,178,11063758,-795,0,1751045816,12662.895612,128.20457118000195,54298.33267920001 2025-06-27,17:36:58.000,178,11063758,-795,0,1751045817,12662.90908461999,128.2468659599981,54298.24883376 2025-06-27,17:36:59.000,178,11063774,-795,0,1751045818,12662.922557239996,128.27506248000282,54298.24883376 2025-06-27,17:37:00.000,178,11063784,-795,0,1751045819,12663.03707451,128.23276769999939,54298.44447312 2025-06-27,17:37:01.000,178,11063748,-795,0,1751045820,12663.090964989991,128.27506248000282,54298.57024128001 2025-06-27,17:37:02.000,178,11063755,-795,0,1751045821,12663.198745950001,128.2468659599981,54298.626138240004 2025-06-27,17:37:04.000,178,11063779,-795,0,1751045823,12663.461462040003,128.15522726999916,54298.53530568 2025-06-27,17:37:05.000,178,11063761,-795,0,1751045824,12663.575979309993,128.16227639999852,54298.38857616 2025-06-27,17:37:06.000,178,11063744,-795,0,1751045825,12663.670287649998,127.95785163000255,54298.37460192 2025-06-27,17:37:07.000,178,11063768,-795,0,1751045826,12663.858904329994,127.82391816000018,54298.3676148 2025-06-27,17:37:08.000,178,11063780,-795,0,1751045827,12664.11488411,127.69703382000444,54298.45146024001 2025-06-27,17:37:09.000,178,11063826,-795,0,1751045828,12664.276555550001,127.73932860000059,54298.60517688 2025-06-27,17:37:10.000,178,11063745,-795,0,1751045829,12664.465172229997,127.6899846899978,54298.77985488 2025-06-27,17:37:11.000,178,11063786,-795,0,1751045830,12664.593162119992,127.66178817000036,54298.7519064 2025-06-27,17:37:12.000,178,11063761,-795,0,1751045831,12664.788515109998,127.56310035000206,54298.744919280005 2025-06-27,17:37:13.000,178,11063677,-795,0,1751045832,12664.896296069994,127.49260905000119,54298.49338296 2025-06-27,17:37:14.000,178,11063786,-795,0,1751045833,12664.970395479999,127.39392123000289,54298.42351176 2025-06-27,17:37:15.000,178,11063755,-795,0,1751045834,12665.14553953999,127.31638080000266,54298.53530568 2025-06-27,17:37:16.000,178,11063754,-795,0,1751045835,12665.2533205,127.16834907000157,54298.793829120004 2025-06-27,17:37:17.000,178,11063761,-795,0,1751045836,12665.482355039996,127.0978577700007,54298.96850712 2025-06-27,17:37:18.000,178,11063759,-795,0,1751045837,12665.630553859992,126.98507169000368,54299.07331392001 2025-06-27,17:37:19.000,178,11063737,-795,0,1751045838,12665.805697919997,126.92162952000217,54299.08728816 2025-06-27,17:37:20.000,178,11063737,-795,0,1751045839,12665.920215190003,126.79474517999915,54298.83575184001 2025-06-27,17:37:21.000,178,11063695,-795,0,1751045840,12666.027996149998,126.752450400003,54298.76588064001 2025-06-27,17:37:22.000,178,11063715,-795,0,1751045841,12666.162722349989,126.59032041000319,54298.93357152001 2025-06-27,17:37:23.000,178,11063767,-795,0,1751045842,12666.297448549994,126.51982911000232,54299.02440408001 2025-06-27,17:37:24.000,178,11063746,-795,0,1751045843,12666.418702129995,126.43523955000273,54299.26196616 2025-06-27,17:37:25.000,178,11063768,-795,0,1751045844,12666.499537849995,126.34360086000379,54299.23401768 2025-06-27,17:37:26.000,178,11063758,-755,0,1751045845,12666.61405512,126.22376565000013,54299.24100480001 2025-06-27,17:37:27.000,178,11063822,-795,0,1751045846,12666.701627149996,126.13917609000055,54299.485554000006 2025-06-27,17:37:28.000,178,11063711,-795,0,1751045847,12666.775726560001,126.04048827000224,54299.30388888 2025-06-27,17:37:29.000,178,11063768,-795,0,1751045848,12666.883507519997,125.99114435999945,54299.42266992 2025-06-27,17:37:30.000,178,11063762,-795,0,1751045849,12666.890243829992,125.9488495800033,54299.40869568001 2025-06-27,17:37:31.000,178,11063771,-755,0,1751045850,12666.944134309997,125.96294784000202,54299.464592640004 2025-06-27,17:37:32.000,178,11063778,-795,0,1751045851,12667.058651580002,125.84311262999836,54299.918755440005 2025-06-27,17:37:33.000,178,11063793,-795,0,1751045852,12667.045178959997,125.77967046000413,54299.92574256 2025-06-27,17:37:34.000,178,11063808,-795,0,1751045853,12667.018233720002,125.71622829000262,54299.799974400004 2025-06-27,17:37:35.000,178,11063764,-795,0,1751045854,12666.998024790002,125.63868786000239,54299.94670392 2025-06-27,17:37:36.000,178,11063793,-795,0,1751045855,12667.038442650002,125.60344220999832,54299.848884240004 2025-06-27,17:37:37.000,178,11063729,-795,0,1751045856,12666.984552169997,125.56114743000217,54299.820935760006 2025-06-27,17:37:38.000,178,11063785,-795,0,1751045857,12666.964343239997,125.46950874000322,54299.83491 2025-06-27,17:37:39.000,178,11063769,-795,0,1751045858,12666.876771210002,125.38491918000364,54299.70914184 2025-06-27,17:37:40.000,178,11063763,-795,0,1751045859,12666.870034899992,125.23688745000254,54299.95369104 2025-06-27,17:37:41.000,178,11063732,-795,0,1751045860,12666.863298589997,125.21574006000446,54299.94670392 2025-06-27,17:37:42.000,178,11063789,-795,0,1751045861,12666.971079549992,124.97606964000443,54300.12836904001 2025-06-27,17:37:43.000,178,11063768,-795,0,1751045862,12666.937398000002,124.84213617000205,54300.16330464 2025-06-27,17:37:44.000,178,11063795,-795,0,1751045863,12666.863298589997,124.70820269999967,54299.7650388 2025-06-27,17:37:45.000,178,11063743,-795,0,1751045864,12666.843089659997,124.59541662000265,54299.86285848001 2025-06-27,17:37:46.000,178,11063705,-795,0,1751045865,12666.809408109992,124.41918837000412,54299.9047812 2025-06-27,17:37:47.000,178,11063712,-795,0,1751045866,12666.63426405,124.29935316000046,54299.82792288 2025-06-27,17:37:48.000,178,11063804,-795,0,1751045867,12666.748781319991,124.13722317000065,54300.184266000004 2025-06-27,17:37:49.000,178,11063764,-795,0,1751045868,12666.641000359996,124.00328969999828,54300.205227360006 2025-06-27,17:37:50.000,178,11063759,-795,0,1751045869,12666.600582499996,123.85525797000446,54300.205227360006 2025-06-27,17:37:51.000,178,11063786,-795,0,1751045870,12666.50627415999,123.75657014999888,54300.23317584 2025-06-27,17:37:52.000,178,11063762,-795,0,1751045871,12666.49280154,123.56624364000163,54300.07247208 2025-06-27,17:37:53.000,178,11063695,-795,0,1751045872,12666.36481164999,123.43231016999925,54300.07247208 2025-06-27,17:37:54.000,178,11063787,-795,0,1751045873,12666.189667589999,123.2913275700048,54300.0445236 2025-06-27,17:37:55.000,178,11063790,-795,0,1751045874,12666.068414009998,123.08690280000155,54300.26112432 2025-06-27,17:37:56.000,178,11063789,-795,0,1751045875,12665.913478879993,122.84018325000216,54300.1143948 2025-06-27,17:37:57.000,178,11063787,-795,0,1751045876,12665.805697919997,122.71329890999914,54300.27509856001 2025-06-27,17:37:58.000,178,11063789,-795,0,1751045877,12665.657499100002,122.51592327000253,54300.29605992001 2025-06-27,17:37:59.000,178,11063786,-795,0,1751045878,12665.468882419991,122.38198980000016,54300.2192016 2025-06-27,17:38:00.000,178,11063764,-795,0,1751045879,12665.21290264,122.23395806999906,54299.820935760006 2025-06-27,17:38:01.000,178,11063713,-795,0,1751045880,12665.08491274999,122.1282211200014,54299.918755440005 2025-06-27,17:38:02.000,178,11063714,-795,0,1751045881,12664.96365916999,122.0295333000031,54299.98163952001 2025-06-27,17:38:03.000,178,11063771,-795,0,1751045882,12664.781778799988,121.9801893900003,54300.135356160004 2025-06-27,17:38:04.000,178,11063765,-795,0,1751045883,12664.431490679992,121.93084548000479,54299.73709032 2025-06-27,17:38:05.000,178,11063765,-795,0,1751045884,12664.424754369997,121.86035418000392,54300.03054936001 2025-06-27,17:38:06.000,178,11063778,-795,0,1751045885,12664.303500789996,121.74051897000027,54300.09343344 2025-06-27,17:38:07.000,178,11063776,-715,0,1751045886,12664.101411489995,121.69822419000411,54300.05151072 2025-06-27,17:38:08.000,178,11063746,-795,0,1751045887,12663.94647635999,121.65592941000068,54299.848884240004 2025-06-27,17:38:09.000,178,11063744,-795,0,1751045888,12663.697232889994,121.64888028000132,54299.61830928 2025-06-27,17:38:10.000,178,11063717,-795,0,1751045889,12663.589451929998,121.62773289000324,54299.60433504001 2025-06-27,17:38:11.000,178,11063781,-795,0,1751045890,12663.407571559997,121.6700276699994,54299.89080696001 2025-06-27,17:38:12.000,178,11063775,-795,0,1751045891,12663.286317979997,121.62773289000324,54299.89779408 2025-06-27,17:38:13.000,178,11063760,-795,0,1751045892,12663.131382849991,121.66297854000004,54299.799974400004 2025-06-27,17:38:14.000,178,11063783,-795,0,1751045893,12662.99665665,121.6347820200026,54299.73709032 2025-06-27,17:38:15.000,178,11063782,-795,0,1751045894,12662.895612,121.65592941000068,54299.64625776001 2025-06-27,17:38:16.000,178,11063780,-795,0,1751045895,12662.88887568999,121.6700276699994,54299.56939944 2025-06-27,17:38:17.000,178,11063692,-795,0,1751045896,12662.75414949,121.69117506000475,54299.56241232 2025-06-27,17:38:18.000,178,11063813,-795,0,1751045897,12662.680050079995,121.69822419000411,54299.43664416001 2025-06-27,17:38:19.000,178,11063847,-795,0,1751045898,12662.54532387999,121.71937158000219,54299.56241232 2025-06-27,17:38:20.000,178,11063772,-795,0,1751045899,12662.511642329999,121.70527332000347,54299.513502480004 2025-06-27,17:38:21.000,178,11063765,-795,0,1751045900,12662.390388749998,121.70527332000347,54299.464592640004 2025-06-27,17:38:22.000,178,11063794,-795,0,1751045901,12662.242189930002,121.67707679999876,54299.345811600004 2025-06-27,17:38:23.000,178,11063754,-795,0,1751045902,12662.154617899992,121.71232245000283,54299.10824952 2025-06-27,17:38:24.000,178,11063771,-795,0,1751045903,12662.060309560002,121.7828137500037,54298.91959728 2025-06-27,17:38:25.000,178,11063734,-795,0,1751045904,12661.972737529992,121.8180594000005,54298.96850712 2025-06-27,17:38:26.000,178,11063755,-795,0,1751045905,12661.992946459992,121.7828137500037,54298.9964556 2025-06-27,17:38:27.000,178,11063743,-795,0,1751045906,12661.925583359996,121.80396114000177,54299.22004344001 2025-06-27,17:38:28.000,178,11063760,-795,0,1751045907,12661.891901809991,121.77576462000434,54299.10126240001 2025-06-27,17:38:29.000,178,11063730,-795,0,1751045908,12661.723494059996,121.71232245000283,54298.9265844 2025-06-27,17:38:30.000,178,11063775,-795,0,1751045909,12661.763911919996,121.69822419000411,54299.080301040005 2025-06-27,17:38:31.000,178,11063799,-795,0,1751045910,12661.743702989996,121.71937158000219,54298.84972608 2025-06-27,17:38:32.000,178,11063780,-795,0,1751045911,12661.683076199995,121.6700276699994,54298.76588064001 2025-06-27,17:38:33.000,178,11063704,-795,0,1751045912,12661.622449409995,121.68412592999812,54298.64011248001 2025-06-27,17:38:34.000,178,11063796,-795,0,1751045913,12661.53487738,121.64888028000132,54298.41652464 2025-06-27,17:38:35.000,178,11063794,-795,0,1751045914,12661.57529524,121.61363463000453,54298.63312536 2025-06-27,17:38:36.000,178,11063775,-795,0,1751045915,12661.63592203,121.56429072000174,54298.58421552 2025-06-27,17:38:37.000,178,11063744,-795,0,1751045916,12661.602240479995,121.49379942000087,54298.507357200004 2025-06-27,17:38:38.000,178,11063756,-795,0,1751045917,12661.770648229991,121.39511160000256,54298.65408672 2025-06-27,17:38:39.000,178,11063762,-795,0,1751045918,12661.912110739991,121.35281681999913,54298.437486 2025-06-27,17:38:40.000,178,11063791,-795,0,1751045919,12662.019891700002,121.2893746500049,54298.42351176 2025-06-27,17:38:41.000,178,11063784,-795,0,1751045920,12662.100727420002,121.2893746500049,54298.41652464 2025-06-27,17:38:42.000,178,11063811,-795,0,1751045921,12662.201772070002,121.2259324800034,54298.31870496 2025-06-27,17:38:43.000,178,11063733,-795,0,1751045922,12662.269135169998,121.2259324800034,54298.360627680006 2025-06-27,17:38:44.000,178,11063775,-795,0,1751045923,12662.370179819998,121.20478508999804,54298.33267920001 2025-06-27,17:38:45.000,178,11063829,-795,0,1751045924,12662.437542919994,121.25412900000083,54298.27678224 2025-06-27,17:38:46.000,178,11063791,-795,0,1751045925,12662.60595066999,121.30347291000362,54298.24883376 2025-06-27,17:38:47.000,178,11063775,-795,0,1751045926,12662.70699531999,121.31052204000298,54298.17896256 2025-06-27,17:38:48.000,178,11063783,-795,0,1751045927,12662.882139379995,121.38101334000385,54298.192936800006 2025-06-27,17:38:49.000,178,11063694,-795,0,1751045928,12662.93602986,121.40216073000192,54298.10909136 2025-06-27,17:38:50.000,178,11063755,-795,0,1751045929,12663.03707451,121.3880624700032,54298.26280800001 2025-06-27,17:38:51.000,178,11063771,-795,0,1751045930,12663.064019749996,121.40920986000128,54298.26280800001 2025-06-27,17:38:52.000,178,11063757,-795,0,1751045931,12663.158328090001,121.33871856000042,54298.171975440004 2025-06-27,17:38:53.000,178,11063742,-795,0,1751045932,12663.239163810002,121.38101334000385,54298.34665344 2025-06-27,17:38:54.000,178,11063825,-795,0,1751045933,12663.178537020001,121.36691507999785,54297.92742624001 2025-06-27,17:38:55.000,178,11063768,-795,0,1751045934,12663.481670970003,121.3246203000017,54298.11607848001 2025-06-27,17:38:56.000,178,11063789,-795,0,1751045935,12663.542297759988,121.31052204000298,54298.06716864001 2025-06-27,17:38:57.000,178,11063783,-795,0,1751045936,12663.602924549989,121.26822725999955,54298.04620728001 2025-06-27,17:38:58.000,178,11063804,-795,0,1751045937,12663.643342409989,121.24003074000211,54298.074155760005 2025-06-27,17:38:59.000,178,11063719,-795,0,1751045938,12663.74438705999,121.24003074000211,54298.09511712001 2025-06-27,17:39:00.000,178,11063802,-795,0,1751045939,12663.91279481,121.12724465999781,54298.19992392 2025-06-27,17:39:01.000,178,11063746,-795,0,1751045940,12663.91279481,121.09199901000102,54298.171975440004 2025-06-27,17:39:02.000,178,11063783,-795,0,1751045941,12663.980157909995,121.05675336000422,54297.96236184 2025-06-27,17:39:03.000,178,11063753,-795,0,1751045942,12663.96668528999,121.06380249000358,54297.8435808 2025-06-27,17:39:04.000,178,11063784,-795,0,1751045943,12663.94647635999,121.08494988000166,54297.87152928 2025-06-27,17:39:05.000,178,11063739,-795,0,1751045944,12663.96668528999,121.04970423000486,54297.88550352 2025-06-27,17:39:06.000,178,11063745,-795,0,1751045945,12663.980157909995,121.0779007500023,54298.1580012 2025-06-27,17:39:07.000,178,11063736,-795,0,1751045946,12664.03404839,121.12019552999845,54298.21389816001 2025-06-27,17:39:08.000,178,11063767,-795,0,1751045947,12664.141829349996,121.16249031000189,54298.123065600004 2025-06-27,17:39:09.000,178,11063773,-795,0,1751045948,12664.11488411,121.16249031000189,54298.13703984001 2025-06-27,17:39:10.000,178,11063806,-795,0,1751045949,12664.222665069996,121.20478508999804,54298.004284560004 2025-06-27,17:39:11.000,178,11063740,-795,0,1751045950,12664.290028169991,121.1765885700006,54298.123065600004 2025-06-27,17:39:12.000,178,11063754,-795,0,1751045951,12664.343918649996,121.23298161000275,54298.03922016 2025-06-27,17:39:13.000,178,11063768,-795,0,1751045952,12664.343918649996,121.20478508999804,54298.10210424 2025-06-27,17:39:14.000,178,11063759,-795,0,1751045953,12664.343918649996,121.24707987000147,54298.17896256 2025-06-27,17:39:15.000,178,11063777,-795,0,1751045954,12664.370863889992,121.20478508999804,54298.09511712001 2025-06-27,17:39:16.000,178,11063765,-795,0,1751045955,12664.498853780002,121.16249031000189,54298.13703984001 2025-06-27,17:39:17.000,178,11063779,-795,0,1751045956,12664.606634739997,121.12019552999845,54298.2278724 2025-06-27,17:39:18.000,178,11063757,-795,0,1751045957,12664.660525220002,121.12019552999845,54297.9833232 2025-06-27,17:39:19.000,178,11063757,-795,0,1751045958,12664.667261529998,121.12724465999781,54298.03223304 2025-06-27,17:39:20.000,178,11063788,-795,0,1751045959,12664.727888319998,121.14134292000381,54297.94838760001 2025-06-27,17:39:21.000,178,11063761,-795,0,1751045960,12664.748097249998,121.09904814000038,54298.0531944 2025-06-27,17:39:22.000,178,11063751,-795,0,1751045961,12664.768306179998,121.12724465999781,54298.290756480004 2025-06-27,17:39:23.000,178,11063821,-795,0,1751045962,12664.842405589989,121.16953944000124,54298.360627680006 2025-06-27,17:39:24.000,178,11063725,-795,0,1751045963,12664.849141899998,121.16249031000189,54298.32569208 2025-06-27,17:39:25.000,178,11063780,-795,0,1751045964,12664.936713929994,121.12019552999845,54298.32569208 2025-06-27,17:39:26.000,178,11063742,-795,0,1751045965,12665.057967509994,121.14134292000381,54298.21389816001 2025-06-27,17:39:27.000,178,11063745,-795,0,1751045966,12665.017549649994,121.12019552999845,54298.241846640005 2025-06-27,17:39:28.000,178,11063816,-795,0,1751045967,12665.07144013,121.13429379000445,54298.28376936001 2025-06-27,17:39:29.000,178,11063735,-795,0,1751045968,12664.977131789994,121.1131463999991,54298.31870496 2025-06-27,17:39:30.000,178,11063673,-795,0,1751045969,12664.98386809999,121.08494988000166,54298.13005272 2025-06-27,17:39:31.000,178,11063797,-795,0,1751045970,12665.037758579994,121.07085162000294,54298.479408720006 2025-06-27,17:39:32.000,178,11063739,-795,0,1751045971,12665.13206692,121.01445858000079,54298.458447360004 2025-06-27,17:39:33.000,178,11063775,-795,0,1751045972,12665.239847879995,121.00740945000143,54298.577228400005 2025-06-27,17:39:34.000,178,11063782,-795,0,1751045973,12665.239847879995,120.92281989000185,54298.25582088 2025-06-27,17:39:35.000,178,11063763,-795,0,1751045974,12665.30721097999,120.89462337000441,54298.41652464 2025-06-27,17:39:36.000,178,11063781,-795,0,1751045975,12665.320683599995,120.8311812000029,54298.437486 2025-06-27,17:39:37.000,178,11063780,-795,0,1751045976,12665.29373836,120.75364077000268,54298.70998368 2025-06-27,17:39:38.000,178,11063741,-795,0,1751045977,12665.320683599995,120.75364077000268,54298.744919280005 2025-06-27,17:39:39.000,178,11063774,-795,0,1751045978,12665.31394729,120.7324933800046,54298.66107384 2025-06-27,17:39:40.000,178,11063800,-795,0,1751045979,12665.31394729,120.67610034000245,54298.6820352 2025-06-27,17:39:41.000,178,11063784,-795,0,1751045980,12665.35436515,120.61265817000094,54298.72395792 2025-06-27,17:39:42.000,178,11063763,-795,0,1751045981,12665.37457408,120.56331425999815,54298.577228400005 2025-06-27,17:39:43.000,178,11063782,-795,0,1751045982,12665.340892529995,120.48577382999792,54298.528318560006 2025-06-27,17:39:44.000,178,11063779,-795,0,1751045983,12665.24658418999,120.45757731000049,54298.35364056001 2025-06-27,17:39:45.000,178,11063721,-795,0,1751045984,12665.28700204999,120.34479123000347,54298.647099600006 2025-06-27,17:39:46.000,178,11063749,-795,0,1751045985,12665.28700204999,120.28134906000196,54298.647099600006 2025-06-27,17:39:47.000,178,11063751,-795,0,1751045986,12665.31394729,120.19675950000237,54298.696009440006 2025-06-27,17:39:48.000,178,11063782,-795,0,1751045987,12665.340892529995,120.18266124000365,54298.675048080004 2025-06-27,17:39:49.000,178,11063752,-795,0,1751045988,12665.32741990999,120.11921907000215,54298.53530568 2025-06-27,17:39:50.000,178,11063775,-795,0,1751045989,12665.36783776999,120.07692428999871,54298.46543448 2025-06-27,17:39:51.000,178,11063759,-795,0,1751045990,12665.401519319996,119.99938385999849,54298.577228400005 2025-06-27,17:39:52.000,178,11063796,-795,0,1751045991,12665.428464559991,119.99233472999913,54298.59818976001 2025-06-27,17:39:53.000,178,11063794,-795,0,1751045992,12665.41499194,119.9288925600049,54298.71697080001 2025-06-27,17:39:54.000,178,11063807,-795,0,1751045993,12665.31394729,119.95708908000233,54298.54927992001 2025-06-27,17:39:55.000,178,11063737,-795,0,1751045994,12665.32741990999,119.88659778000147,54298.65408672 2025-06-27,17:39:56.000,178,11063816,-795,0,1751045995,12665.30721097999,119.8795486500021,54298.64011248001 2025-06-27,17:39:57.000,178,11063792,-795,0,1751045996,12665.199430019995,119.87249952000275,54298.32569208 2025-06-27,17:39:58.000,178,11063766,-795,0,1751045997,12665.24658418999,119.85840126000403,54298.51434432 2025-06-27,17:39:59.000,178,11063773,-795,0,1751045998,12665.280265739995,119.75266430999909,54298.458447360004 2025-06-27,17:40:00.000,178,11063786,-795,0,1751045999,12665.28700204999,119.7174186600023,54298.53530568 2025-06-27,17:40:01.000,178,11063750,-795,0,1751046000,12665.20616632999,119.54119041000376,54298.528318560006 2025-06-27,17:40:02.000,178,11063732,-795,0,1751046001,12665.27352943,119.44250258999818,54298.70299656 2025-06-27,17:40:03.000,178,11063793,-795,0,1751046002,12665.24658418999,119.34381476999988,54298.66806096001 2025-06-27,17:40:04.000,178,11063780,-795,0,1751046003,12665.16574846999,119.30856912000309,54298.64011248001 2025-06-27,17:40:05.000,178,11063804,-795,0,1751046004,12665.199430019995,119.23807782000222,54298.409537520005 2025-06-27,17:40:06.000,178,11063762,-795,0,1751046005,12665.179221089995,119.20988130000478,54298.47242160001 2025-06-27,17:40:07.000,178,11063750,-795,0,1751046006,12665.17248478,119.15348826000263,54298.49338296 2025-06-27,17:40:08.000,178,11063759,-795,0,1751046007,12665.159012159995,119.09709522000048,54298.66107384 2025-06-27,17:40:09.000,178,11063771,-795,0,1751046008,12665.017549649994,119.00545653000154,54298.814790480006 2025-06-27,17:40:10.000,178,11063754,-795,0,1751046009,12664.889559759999,119.00545653000154,54298.647099600006 2025-06-27,17:40:11.000,178,11063788,-795,0,1751046010,12664.835669279993,118.90676871000323,54298.71697080001 2025-06-27,17:40:12.000,178,11063772,-795,0,1751046011,12664.714415699993,118.8644739299998,54298.73094504 2025-06-27,17:40:13.000,178,11063796,-795,0,1751046012,12664.626843669997,118.83627741000237,54298.46543448 2025-06-27,17:40:14.000,178,11063746,-795,0,1751046013,12664.519062710002,118.8010317599983,54298.339666320004 2025-06-27,17:40:15.000,178,11063780,-795,0,1751046014,12664.512326399992,118.75168785000278,54298.52133144001 2025-06-27,17:40:16.000,178,11063795,-795,0,1751046015,12664.444963299997,118.72349132999807,54298.70299656 2025-06-27,17:40:17.000,178,11063715,-795,0,1751046016,12664.391072819992,118.62480350999977,54298.6820352 2025-06-27,17:40:18.000,178,11063763,-795,0,1751046017,12664.404545439997,118.62480350999977,54298.66806096001 2025-06-27,17:40:19.000,178,11063803,-795,0,1751046018,12664.384336509997,118.61070525000105,54298.51434432 2025-06-27,17:40:20.000,178,11063784,-795,0,1751046019,12664.323709719996,118.54726307999954,54298.40255040001 2025-06-27,17:40:21.000,178,11063743,-795,0,1751046020,12664.377600200001,118.49791917000402,54298.39556328 2025-06-27,17:40:22.000,178,11063761,-795,0,1751046021,12664.283291859996,118.49791917000402,54298.38158904001 2025-06-27,17:40:23.000,178,11063752,-795,0,1751046022,12664.249610309991,118.44857526000123,54298.32569208 2025-06-27,17:40:24.000,178,11063769,-795,0,1751046023,12664.07446625,118.43447700000252,54298.33267920001 2025-06-27,17:40:25.000,178,11063773,-795,0,1751046024,12664.060993629995,118.37808396000037,54298.2977436 2025-06-27,17:40:26.000,178,11063735,-795,0,1751046025,12663.959948979995,118.44152613000188,54298.2278724 2025-06-27,17:40:27.000,178,11063755,-795,0,1751046026,12663.91279481,118.49791917000402,54298.31870496 2025-06-27,17:40:28.000,178,11063761,-795,0,1751046027,12663.82522277999,118.46267351999995,54298.09511712001 2025-06-27,17:40:29.000,178,11063791,-795,0,1751046028,12663.751123369999,118.49087004000467,54297.99729744001 2025-06-27,17:40:30.000,178,11063731,-795,0,1751046029,12663.724178129989,118.49087004000467,54297.955374720004 2025-06-27,17:40:31.000,178,11063766,-795,0,1751046030,12663.609660859998,118.47677177999867,54297.5291604 2025-06-27,17:40:32.000,178,11063732,-795,0,1751046031,12663.663551339989,118.49791917000402,54298.074155760005 2025-06-27,17:40:33.000,178,11063729,-795,0,1751046032,12663.724178129989,118.44152613000188,54298.10909136 2025-06-27,17:40:34.000,178,11063762,-795,0,1751046033,12663.703969199989,118.44857526000123,54297.913452 2025-06-27,17:40:35.000,178,11063747,-795,0,1751046034,12663.80501384999,118.49087004000467,54297.87851640001 2025-06-27,17:40:36.000,178,11063718,-795,0,1751046035,12663.838695399994,118.70234393999999,54297.57807024 2025-06-27,17:40:37.000,178,11063739,-795,0,1751046036,12663.717441819994,118.8644739299998,54297.5990316 2025-06-27,17:40:38.000,178,11063766,-795,0,1751046037,12663.528825139998,118.85742480000044,54297.73178688001 2025-06-27,17:40:39.000,178,11063749,-715,0,1751046038,12663.387362629997,118.75168785000278,54297.71781264 2025-06-27,17:40:40.000,178,11063730,-795,0,1751046039,12663.279581670002,118.69529481000063,54297.87851640001 2025-06-27,17:40:41.000,178,11063750,-795,0,1751046040,12663.293054289992,118.68119655000191,54297.8435808 2025-06-27,17:40:42.000,178,11063715,-795,0,1751046041,12663.245900119997,118.68824568000127,54297.857555040006 2025-06-27,17:40:43.000,178,11063774,-795,0,1751046042,12663.218954880002,118.68824568000127,54297.857555040006 2025-06-27,17:40:44.000,178,11063790,-795,0,1751046043,12663.01686558,118.73758959000406,54297.403392240005 2025-06-27,17:40:45.000,178,11063738,-795,0,1751046044,12662.96971140999,118.7657861100015,54297.44531496001 2025-06-27,17:40:46.000,178,11063743,-795,0,1751046045,12662.85519414,118.77988437000022,54297.452302080004 2025-06-27,17:40:47.000,178,11063742,-795,0,1751046046,12662.83498521,118.75873698000214,54297.668902800004 2025-06-27,17:40:48.000,178,11063754,-795,0,1751046047,12662.76762210999,118.81513002000429,54297.74576112 2025-06-27,17:40:49.000,178,11063790,-795,0,1751046048,12662.70699531999,118.79398262999894,54297.48723768 2025-06-27,17:40:50.000,178,11063771,-795,0,1751046049,12662.77435842,118.74463872000342,54297.48025056 2025-06-27,17:40:51.000,178,11063759,-795,0,1751046050,12662.82824889999,118.75873698000214,54297.501211920004 2025-06-27,17:40:52.000,178,11063756,-795,0,1751046051,12662.81477628,118.70939306999935,54297.31255968 2025-06-27,17:40:53.000,178,11063815,-795,0,1751046052,12662.882139379995,118.65300003000448,54297.26364984 2025-06-27,17:40:54.000,178,11063823,-795,0,1751046053,12662.882139379995,118.6177543800004,54297.17980440001 2025-06-27,17:40:55.000,178,11063790,-795,0,1751046054,12663.023601889996,118.51201743000274,54297.26364984 2025-06-27,17:40:56.000,178,11063791,-795,0,1751046055,12663.218954880002,118.44152613000188,54297.354482400006 2025-06-27,17:40:57.000,178,11063745,-795,0,1751046056,12663.306526909997,118.39923134999844,54297.2496756 2025-06-27,17:40:58.000,178,11063793,-795,0,1751046057,12663.407571559997,118.29349440000078,54297.19377864 2025-06-27,17:40:59.000,178,11063746,-795,0,1751046058,12663.461462040003,118.25119962000463,54296.949229440004 2025-06-27,17:41:00.000,178,11063747,-795,0,1751046059,12663.528825139998,118.13136441000097,54296.79551280001 2025-06-27,17:41:01.000,178,11063772,-795,0,1751046060,12663.636606099994,118.07497136999882,54296.851409760005 2025-06-27,17:41:02.000,178,11063735,-755,0,1751046061,12663.724178129989,117.9621852900018,54296.89333248001 2025-06-27,17:41:03.000,178,11063803,-795,0,1751046062,12663.791541229999,117.85644834000414,54296.998139280004 2025-06-27,17:41:04.000,178,11063731,-795,0,1751046063,12663.818486469994,117.82120269000006,54296.88634536 2025-06-27,17:41:05.000,178,11063707,-795,0,1751046064,12663.96668528999,117.73661313000048,54296.85839688 2025-06-27,17:41:06.000,178,11063726,-795,0,1751046065,12664.081202559995,117.64497444000153,54296.71865448 2025-06-27,17:41:07.000,178,11063758,-795,0,1751046066,12664.242873999996,117.64497444000153,54296.55795072001 2025-06-27,17:41:08.000,178,11063751,-795,0,1751046067,12664.404545439997,117.57448314000067,54296.57192496 2025-06-27,17:41:09.000,178,11063769,-795,0,1751046068,12664.485381159997,117.51809009999852,54296.613847680004 2025-06-27,17:41:10.000,178,11063730,-795,0,1751046069,12664.640316290002,117.43350053999893,54296.54397648 2025-06-27,17:41:11.000,178,11063764,-795,0,1751046070,12664.842405589989,117.38415663000342,54296.80948704 2025-06-27,17:41:12.000,178,11063762,-795,0,1751046071,12664.977131789994,117.3559601099987,54296.83743552 2025-06-27,17:41:13.000,178,11063720,-795,0,1751046072,12665.09164906,117.31366533000255,54296.802499920006 2025-06-27,17:41:14.000,178,11063787,-795,0,1751046073,12665.12533060999,117.28546880999784,54296.662757520004 2025-06-27,17:41:15.000,178,11063774,-795,0,1751046074,12665.21290264,117.27841967999848,54296.53000224 2025-06-27,17:41:16.000,178,11063801,-795,0,1751046075,12665.32741990999,117.2572722900004,54296.48807952001 2025-06-27,17:41:17.000,178,11063729,-795,0,1751046076,12665.489091349991,117.2572722900004,54296.60686056001 2025-06-27,17:41:18.000,178,11063760,-795,0,1751046077,12665.623817549997,117.20087924999825,54296.64179616 2025-06-27,17:41:19.000,178,11063793,-795,0,1751046078,12665.792225299992,117.19383011999889,54296.89333248001 2025-06-27,17:41:20.000,178,11063742,-795,0,1751046079,12665.879797330002,117.1585844700021,54296.94224232001 2025-06-27,17:41:21.000,178,11063702,-795,0,1751046080,12666.081886629989,117.09514230000059,54296.998139280004 2025-06-27,17:41:22.000,178,11063763,-795,0,1751046081,12666.27050331,116.98940535000293,54296.99115216001 2025-06-27,17:41:23.000,178,11063770,-795,0,1751046082,12666.378284269995,117.010552740001,54296.79551280001 2025-06-27,17:41:24.000,178,11063767,-795,0,1751046083,12666.42543843999,116.95415969999885,54296.70468024001 2025-06-27,17:41:25.000,178,11063742,-795,0,1751046084,12666.600582499996,116.96120882999821,54296.71166736 2025-06-27,17:41:26.000,178,11063755,-795,0,1751046085,12666.789199179992,116.89776666000398,54296.92826808 2025-06-27,17:41:27.000,178,11063777,-795,0,1751046086,12666.930661689992,116.9118649200027,54296.998139280004 2025-06-27,17:41:28.000,178,11063809,-795,0,1751046087,12667.179905159988,116.85547188000055,54297.235701360005 2025-06-27,17:41:29.000,178,11063770,-795,0,1751046088,12667.301158739989,116.7990788399984,54297.186791520005 2025-06-27,17:41:30.000,178,11063785,-795,0,1751046089,12667.388730769999,116.72153840999817,54297.22871424001 2025-06-27,17:41:31.000,178,11063699,-795,0,1751046090,12667.361785529989,116.7003910200001,54296.87935824 2025-06-27,17:41:32.000,178,11063775,-795,0,1751046091,12667.355049219994,116.65809624000394,54296.96320368001 2025-06-27,17:41:33.000,178,11063760,-795,0,1751046092,12667.50998435,116.58055581000372,54297.02608776 2025-06-27,17:41:34.000,178,11063742,-795,0,1751046093,12667.54366589999,116.53121190000093,54297.13089456001 2025-06-27,17:41:35.000,178,11063762,-795,0,1751046094,12667.62450161999,116.46072060000006,54297.354482400006 2025-06-27,17:41:36.000,178,11063768,-795,0,1751046095,12667.74575519999,116.39022929999919,54297.473263440006 2025-06-27,17:41:37.000,178,11063762,-795,0,1751046096,12667.78617305999,116.3056397399996,54297.473263440006 2025-06-27,17:41:38.000,178,11063776,-795,0,1751046097,12667.759227819995,116.22105018000002,54297.48723768 2025-06-27,17:41:39.000,178,11063721,-795,0,1751046098,12667.739018889995,116.21400105000066,54297.165830160004 2025-06-27,17:41:40.000,178,11063748,-795,0,1751046099,12667.77270044,116.12941149000108,54297.22172712 2025-06-27,17:41:41.000,178,11063756,-795,0,1751046100,12667.819854609996,116.11531323000236,54297.37544376001 2025-06-27,17:41:42.000,178,11063810,-795,0,1751046101,12667.89395402,116.08006757999829,54297.56409600001 2025-06-27,17:41:43.000,178,11063753,-795,0,1751046102,12667.900690329996,116.03072367000277,54297.61300584001 2025-06-27,17:41:44.000,178,11063775,-795,0,1751046103,12667.860272469996,116.00252714999806,54297.522173280006 2025-06-27,17:41:45.000,178,11063713,-795,0,1751046104,12667.91416295,115.98842888999934,54297.5291604 2025-06-27,17:41:46.000,178,11063711,-795,0,1751046105,12667.927635569991,115.87564281000232,54297.49422480001 2025-06-27,17:41:47.000,178,11063776,-795,0,1751046106,12667.920899259996,115.8615445500036,54297.39640512001 2025-06-27,17:41:48.000,178,11063782,-795,0,1751046107,12667.947844499991,115.80515151000145,54297.27762408001 2025-06-27,17:41:49.000,178,11063784,-795,0,1751046108,12667.934371880001,115.79105325000273,54297.31255968 2025-06-27,17:41:50.000,178,11063733,-795,0,1751046109,12668.008471289992,115.74170933999994,54297.66191568001 2025-06-27,17:41:51.000,178,11063785,-795,0,1751046110,12668.048889149992,115.62187413000356,54297.71082552001 2025-06-27,17:41:52.000,178,11063740,-795,0,1751046111,12668.055625460001,115.57253022000077,54297.75973536001 2025-06-27,17:41:53.000,178,11063737,-795,0,1751046112,12668.008471289992,115.45269501000439,54297.7737096 2025-06-27,17:41:54.000,178,11063718,-795,0,1751046113,12667.954580810001,115.41744936000032,54297.43832784 2025-06-27,17:41:55.000,178,11063784,-795,0,1751046114,12668.015207600001,115.38925284000288,54297.452302080004 2025-06-27,17:41:56.000,178,11063772,-795,0,1751046115,12668.062361769997,115.31171241000266,54297.4592892 2025-06-27,17:41:57.000,178,11063741,-795,0,1751046116,12668.136461180002,115.22712285000307,54297.54313464001 2025-06-27,17:41:58.000,178,11063751,-795,0,1751046117,12668.197087970002,115.13548416000413,54297.89249064 2025-06-27,17:41:59.000,178,11063768,-795,0,1751046118,12668.230769519992,115.0438454699979,54297.75973536001 2025-06-27,17:42:00.000,178,11063802,-795,0,1751046119,12668.264451069997,114.93810852000024,54297.80165808001 2025-06-27,17:42:01.000,178,11063760,-795,0,1751046120,12668.358759409988,114.8112241800045,54297.913452 2025-06-27,17:42:02.000,178,11063763,-795,0,1751046121,12668.453067749993,114.71253635999892,54297.61300584001 2025-06-27,17:42:03.000,178,11063756,-795,0,1751046122,12668.486749299998,114.62794679999934,54297.72479976 2025-06-27,17:42:04.000,178,11063764,-795,0,1751046123,12668.506958229998,114.52925898000103,54297.640954320006 2025-06-27,17:42:05.000,178,11063738,-795,0,1751046124,12668.486749299998,114.40237463999802,54297.65492856 2025-06-27,17:42:06.000,178,11063771,-795,0,1751046125,12668.62147549999,114.26844117000292,54297.96236184 2025-06-27,17:42:07.000,178,11063786,-795,0,1751046126,12668.655157049994,114.16270421999798,54298.06716864001 2025-06-27,17:42:08.000,178,11063744,-795,0,1751046127,12668.695574909994,114.12745857000118,54298.15101408 2025-06-27,17:42:09.000,178,11063683,-795,0,1751046128,12668.70904753,114.05696727000031,54298.04620728001 2025-06-27,17:42:10.000,178,11063729,-795,0,1751046129,12668.70231121999,113.95827945000201,54297.69685128 2025-06-27,17:42:11.000,178,11063718,-795,0,1751046130,12668.72252014999,113.90893553999922,54297.738774000005 2025-06-27,17:42:12.000,178,11063789,-795,0,1751046131,12668.857246349995,113.84549336999771,54297.836593680004 2025-06-27,17:42:13.000,178,11063787,-795,0,1751046132,12668.84377372999,113.73975642000005,54298.04620728001 2025-06-27,17:42:14.000,178,11063799,-795,0,1751046133,12668.81009218,113.66221598999982,54297.86454216 2025-06-27,17:42:15.000,178,11063792,-795,0,1751046134,12668.938082069995,113.60582294999767,54298.04620728001 2025-06-27,17:42:16.000,178,11063750,-795,0,1751046135,12669.04586302999,113.52828252000472,54298.11607848001 2025-06-27,17:42:17.000,178,11063756,-795,0,1751046136,12669.0930172,113.44369295999786,54298.06716864001 2025-06-27,17:42:18.000,178,11063774,-795,0,1751046137,12669.194061850001,113.37320166000427,54297.89249064 2025-06-27,17:42:19.000,178,11063786,-795,0,1751046138,12669.214270780001,113.32385775000148,54297.86454216 2025-06-27,17:42:20.000,178,11063685,-795,0,1751046139,12669.254688640001,113.19697340999846,54297.80165808001 2025-06-27,17:42:21.000,178,11063716,-795,0,1751046140,12669.375942220002,113.08418733000144,54298.22088528 2025-06-27,17:42:22.000,178,11063724,-795,0,1751046141,12669.470250559993,112.9925486400025,54298.21389816001 2025-06-27,17:42:23.000,178,11063741,-795,0,1751046142,12669.497195800002,112.92910647000099,54298.22088528 2025-06-27,17:42:24.000,178,11063759,-795,0,1751046143,12669.503932109998,112.85861517000012,54298.06018152 2025-06-27,17:42:25.000,178,11063711,-795,0,1751046144,12669.551086279993,112.80222212999797,54297.94140048 2025-06-27,17:42:26.000,178,11063772,-795,0,1751046145,12669.557822590003,112.75992735000182,54297.82960656001 2025-06-27,17:42:27.000,178,11063742,-795,0,1751046146,12669.591504139993,112.71058343999903,54297.857555040006 2025-06-27,17:42:28.000,178,11063771,-795,0,1751046147,12669.611713069993,112.64009213999816,54297.8435808 2025-06-27,17:42:29.000,178,11063722,-795,0,1751046148,12669.618449379988,112.50615867000306,54298.01127168 2025-06-27,17:42:30.000,178,11063704,-795,0,1751046149,12669.712757719994,112.42861824000283,54298.15101408 2025-06-27,17:42:31.000,178,11063743,-795,0,1751046150,12669.793593439994,112.36517607000133,54298.30473072001 2025-06-27,17:42:32.000,178,11063770,-795,0,1751046151,12669.834011299994,112.31583215999854,54298.34665344 2025-06-27,17:42:33.000,178,11063728,-795,0,1751046152,12669.759911889989,112.23124259999895,54297.87152928 2025-06-27,17:42:34.000,178,11063745,-795,0,1751046153,12669.658867239988,112.21009521000087,54297.74576112 2025-06-27,17:42:35.000,178,11063728,-795,0,1751046154,12669.766648199999,112.16075129999808,54298.03922016 2025-06-27,17:42:36.000,178,11063739,-795,0,1751046155,12669.827274989999,112.13255478000065,54298.171975440004 2025-06-27,17:42:37.000,178,11063743,-795,0,1751046156,12669.84074760999,112.06206347999978,54298.47242160001 2025-06-27,17:42:38.000,178,11063745,-795,0,1751046157,12669.807066059999,112.04796522000106,54298.437486 2025-06-27,17:42:39.000,178,11063733,-795,0,1751046158,12669.82053867999,111.9774739200002,54298.437486 2025-06-27,17:42:40.000,178,11063750,-795,0,1751046159,12669.854220229994,111.94927740000276,54298.59818976001 2025-06-27,17:42:41.000,178,11063748,-795,0,1751046160,12669.84074760999,111.85763871000381,54298.33267920001 2025-06-27,17:42:42.000,178,11063787,-795,0,1751046161,12669.800329749989,111.84354044999782,54298.2977436 2025-06-27,17:42:43.000,178,11063738,-795,0,1751046162,12669.780120819989,111.74485262999951,54298.339666320004 2025-06-27,17:42:44.000,178,11063720,-795,0,1751046163,12669.82053867999,111.72370524000144,54298.51434432 2025-06-27,17:42:45.000,178,11063787,-795,0,1751046164,12669.759911889989,111.681410459998,54298.612164 2025-06-27,17:42:46.000,178,11063754,-795,0,1751046165,12669.800329749989,111.63911568000185,54298.72395792 2025-06-27,17:42:47.000,178,11063753,-795,0,1751046166,12669.834011299994,111.5474769900029,54298.87767456 2025-06-27,17:42:48.000,178,11063742,-795,0,1751046167,12669.780120819989,111.56157525000162,54298.68902232001 2025-06-27,17:42:49.000,178,11063717,-795,0,1751046168,12669.847483919999,111.50518220999948,54298.59818976001 2025-06-27,17:42:50.000,178,11063765,-795,0,1751046169,12669.847483919999,111.5192804699982,54298.528318560006 2025-06-27,17:42:51.000,178,11063726,-795,0,1751046170,12669.813802369994,111.47698569000204,54298.49338296 2025-06-27,17:42:52.000,178,11063689,-795,0,1751046171,12669.759911889989,111.39944526000181,54298.76588064001 2025-06-27,17:42:53.000,178,11063794,-795,0,1751046172,12669.867692849999,111.37829787000373,54298.89863592 2025-06-27,17:42:54.000,178,11063759,-795,0,1751046173,12669.800329749989,111.36419960999774,54298.87767456 2025-06-27,17:42:55.000,178,11063755,-795,0,1751046174,12669.847483919999,111.37124874000438,54298.961520000004 2025-06-27,17:42:56.000,178,11063779,-795,0,1751046175,12669.867692849999,111.32190483000159,54298.842738960004 2025-06-27,17:42:57.000,178,11063749,-755,0,1751046176,12669.82053867999,111.27961004999815,54298.78684200001 2025-06-27,17:42:58.000,178,11063720,-795,0,1751046177,12669.800329749989,111.28665918000479,54298.80081624 2025-06-27,17:42:59.000,178,11063745,-795,0,1751046178,12669.746439269999,111.25846266000008,54298.8217776 2025-06-27,17:43:00.000,178,11063766,-795,0,1751046179,12669.719494029989,111.19502048999857,54299.199082080006 2025-06-27,17:43:01.000,178,11063733,-795,0,1751046180,12669.706021409998,111.19502048999857,54299.33882448001 2025-06-27,17:43:02.000,178,11063729,-795,0,1751046181,12669.692548789993,111.11043092999898,54299.44363128 2025-06-27,17:43:03.000,178,11063784,-795,0,1751046182,12669.631921999993,111.06813615000283,54299.19209496001 2025-06-27,17:43:04.000,178,11063797,-795,0,1751046183,12669.544349969998,111.05403789000411,54298.73793216001 2025-06-27,17:43:05.000,178,11063753,-795,0,1751046184,12669.598240449988,110.98354659000324,54298.87068744 2025-06-27,17:43:06.000,178,11063760,-795,0,1751046185,12669.578031519988,110.99764485000196,54298.84972608 2025-06-27,17:43:07.000,178,11063731,-795,0,1751046186,12669.611713069993,111.0258413699994,54298.87068744 2025-06-27,17:43:08.000,178,11063790,-795,0,1751046187,12669.578031519988,110.99764485000196,54299.10126240001 2025-06-27,17:43:09.000,178,11063775,-795,0,1751046188,12669.544349969998,110.99764485000196,54298.96850712 2025-06-27,17:43:10.000,178,11063768,-795,0,1751046189,12669.544349969998,111.00469398000132,54299.05933968 2025-06-27,17:43:11.000,178,11063755,-795,0,1751046190,12669.578031519988,110.9905957200026,54299.14318512001 2025-06-27,17:43:12.000,178,11063725,-795,0,1751046191,12669.618449379988,110.98354659000324,54298.912610160005 2025-06-27,17:43:13.000,178,11063743,-795,0,1751046192,12669.672339859993,110.95535006999853,54298.84972608 2025-06-27,17:43:14.000,178,11063744,-795,0,1751046193,12669.685812479998,111.0258413699994,54298.66107384 2025-06-27,17:43:15.000,178,11063747,-795,0,1751046194,12669.759911889989,111.01174311000068,54298.83575184001 2025-06-27,17:43:16.000,178,11063747,-795,0,1751046195,12669.84074760999,110.93420268000045,54299.02440408001 2025-06-27,17:43:17.000,178,11063730,-795,0,1751046196,12669.914847019994,110.8778096399983,54299.2060692 2025-06-27,17:43:18.000,178,11063733,-795,0,1751046197,12669.9687375,110.8778096399983,54299.22004344001 2025-06-27,17:43:19.000,178,11063748,-795,0,1751046198,12670.00241904999,110.82141660000343,54299.19209496001 2025-06-27,17:43:20.000,178,11063714,-795,0,1751046199,12670.06304583999,110.84961312000087,54298.91959728 2025-06-27,17:43:21.000,178,11063709,-795,0,1751046200,12670.096727389995,110.75797443000192,54298.97549424001 2025-06-27,17:43:22.000,178,11063738,-795,0,1751046201,12670.10346369999,110.80026920999808,54298.9265844 2025-06-27,17:43:23.000,178,11063708,-795,0,1751046202,12670.15061787,110.71567964999849,54299.17113360001 2025-06-27,17:43:24.000,178,11063746,-795,0,1751046203,12670.096727389995,110.66633574000298,54299.129210880004 2025-06-27,17:43:25.000,178,11063757,-795,0,1751046204,12670.10346369999,110.59584444000211,54299.26196616 2025-06-27,17:43:26.000,178,11063758,-795,0,1751046205,12670.15061787,110.59584444000211,54299.40170856 2025-06-27,17:43:27.000,178,11063702,-795,0,1751046206,12670.13040894,110.50420575000317,54299.38773432001 2025-06-27,17:43:28.000,178,11063794,-795,0,1751046207,12670.16409048999,110.56764792000467,54299.21305632 2025-06-27,17:43:29.000,178,11063738,-795,0,1751046208,12670.14388155999,110.49010749000445,54299.10824952 2025-06-27,17:43:30.000,178,11063732,-795,0,1751046209,12670.14388155999,110.45486184000038,54299.10126240001 2025-06-27,17:43:31.000,178,11063773,-795,0,1751046210,12670.116936319995,110.41961619000358,54299.42266992 2025-06-27,17:43:32.000,178,11063724,-795,0,1751046211,12670.076518459995,110.42666532000294,54299.317863120006 2025-06-27,17:43:33.000,178,11063769,-795,0,1751046212,12670.076518459995,110.42666532000294,54299.24100480001 2025-06-27,17:43:34.000,178,11063800,-795,0,1751046213,12670.00915536,110.44781271000102,54299.04536544 2025-06-27,17:43:35.000,178,11063787,-795,0,1751046214,12669.995682739995,110.49010749000445,54299.15715936 2025-06-27,17:43:36.000,178,11063768,-795,0,1751046215,12670.157354179995,110.52535314000124,54299.24100480001 2025-06-27,17:43:37.000,178,11063766,-795,0,1751046216,12670.12367262999,110.50420575000317,54299.26196616 2025-06-27,17:43:38.000,178,11063761,-795,0,1751046217,12670.18429941999,110.53945139999996,54299.22703056 2025-06-27,17:43:39.000,178,11063727,-795,0,1751046218,12670.116936319995,110.51125488000253,54299.35978584001 2025-06-27,17:43:40.000,178,11063774,-795,0,1751046219,12670.08325476999,110.4971566200038,54299.33882448001 2025-06-27,17:43:41.000,178,11063782,-795,0,1751046220,12670.056309529995,110.48305835999781,54299.54145096 2025-06-27,17:43:42.000,178,11063742,-795,0,1751046221,12670.06304583999,110.49010749000445,54299.59734792 2025-06-27,17:43:43.000,178,11063752,-795,0,1751046222,12670.036100599995,110.53945139999996,54299.345811600004 2025-06-27,17:43:44.000,178,11063775,-795,0,1751046223,12669.955264879995,110.55354965999868,54299.26196616 2025-06-27,17:43:45.000,178,11063788,-795,0,1751046224,12669.995682739995,110.53945139999996,54299.247991920005 2025-06-27,17:43:46.000,178,11063737,-795,0,1751046225,12669.935055949994,110.56059878999804,54299.30388888 2025-06-27,17:43:47.000,178,11063744,-795,0,1751046226,12669.807066059999,110.56059878999804,54299.57638656001 2025-06-27,17:43:48.000,178,11063770,-795,0,1751046227,12669.706021409998,110.6451883500049,54299.56241232 2025-06-27,17:43:49.000,178,11063749,-795,0,1751046228,12669.571295209993,110.77912182,54299.317863120006 2025-06-27,17:43:50.000,178,11063812,-795,0,1751046229,12669.712757719994,110.94125180999981,54299.42266992 2025-06-27,17:43:51.000,178,11063739,-795,0,1751046230,12669.995682739995,111.03993962999812,54299.25497904 2025-06-27,17:43:52.000,178,11063776,-795,0,1751046231,12670.1708268,110.93420268000045,54299.28292752 2025-06-27,17:43:53.000,178,11063758,-795,0,1751046232,12670.24492620999,110.76502356000128,54299.35978584001 2025-06-27,17:43:54.000,178,11063794,-795,0,1751046233,12670.177563109995,110.65928661000362,54299.129210880004 2025-06-27,17:43:55.000,178,11063768,-795,0,1751046234,12670.1708268,110.53945139999996,54299.43664416001 2025-06-27,17:43:56.000,178,11063742,-795,0,1751046235,12670.157354179995,110.51125488000253,54299.45760552001 2025-06-27,17:43:57.000,178,11063738,-795,0,1751046236,12670.137145249995,110.47600922999845,54299.56939944 2025-06-27,17:43:58.000,178,11063765,-795,0,1751046237,12670.10346369999,110.48305835999781,54299.61830928 2025-06-27,17:43:59.000,178,11063725,-795,0,1751046238,12670.12367262999,110.50420575000317,54299.317863120006 2025-06-27,17:44:00.000,178,11063767,-795,0,1751046239,12670.13040894,110.47600922999845,54299.33882448001 2025-06-27,17:44:01.000,178,11063755,-795,0,1751046240,12670.096727389995,110.36322315000143,54299.415682800005 2025-06-27,17:44:02.000,178,11063741,-795,0,1751046241,12670.08325476999,110.39846879999823,54299.55542520001 2025-06-27,17:44:03.000,178,11063765,-795,0,1751046242,12670.06978215,110.31387923999864,54299.80696152 2025-06-27,17:44:04.000,178,11063758,-795,0,1751046243,12670.00241904999,110.29273185000056,54299.534463840006 2025-06-27,17:44:05.000,178,11063765,-795,0,1751046244,12669.98894643,110.2856827200012,54299.54145096 2025-06-27,17:44:06.000,178,11063771,-795,0,1751046245,12670.08325476999,110.29978097999992,54299.55542520001 2025-06-27,17:44:07.000,178,11063800,-795,0,1751046246,12670.16409048999,110.30683010999928,54299.49254112 2025-06-27,17:44:08.000,178,11063747,-795,0,1751046247,12670.157354179995,110.29273185000056,54299.47157976 2025-06-27,17:44:09.000,178,11063691,-795,0,1751046248,12670.116936319995,110.25043707000441,54299.40170856 2025-06-27,17:44:10.000,178,11063747,-795,0,1751046249,12670.10346369999,110.23633880999841,54299.4506184 2025-06-27,17:44:11.000,178,11063732,-795,0,1751046250,12670.00915536,110.2222405499997,54299.583373680005 2025-06-27,17:44:12.000,178,11063730,-795,0,1751046251,12670.056309529995,110.25748620000377,54299.55542520001 2025-06-27,17:44:13.000,178,11063782,-795,0,1751046252,12670.11020001,110.26453533000313,54299.69516760001 2025-06-27,17:44:14.000,178,11063722,-795,0,1751046253,12670.076518459995,110.29273185000056,54299.5903608 2025-06-27,17:44:15.000,178,11063736,-795,0,1751046254,12670.137145249995,110.36322315000143,54299.42266992 2025-06-27,17:44:16.000,178,11063820,-795,0,1751046255,12670.14388155999,110.37027228000079,54299.54145096 2025-06-27,17:44:17.000,178,11063767,-795,0,1751046256,12670.13040894,110.37732141000015,54299.42266992 2025-06-27,17:44:18.000,178,11063762,-795,0,1751046257,12670.10346369999,110.39141966999887,54299.55542520001 2025-06-27,17:44:19.000,178,11063796,-795,0,1751046258,12670.036100599995,110.41256706000422,54299.47157976 2025-06-27,17:44:20.000,178,11063776,-795,0,1751046259,12670.08999108,110.45486184000038,54299.57638656001 2025-06-27,17:44:21.000,178,11063759,-795,0,1751046260,12670.15061787,110.47600922999845,54299.67420624001 2025-06-27,17:44:22.000,178,11063758,-795,0,1751046261,12670.20450834999,110.47600922999845,54299.653244880006 2025-06-27,17:44:23.000,178,11063817,-795,0,1751046262,12670.258398829996,110.52535314000124,54299.4506184 2025-06-27,17:44:24.000,178,11063771,-795,0,1751046263,12670.19103573,110.53945139999996,54299.296901760004 2025-06-27,17:44:25.000,178,11063767,-795,0,1751046264,12670.29208038,110.4689600999991,54299.33183736 2025-06-27,17:44:26.000,178,11063777,-795,0,1751046265,12670.31228931,110.53945139999996,54299.56241232 2025-06-27,17:44:27.000,178,11063757,-795,0,1751046266,12670.386388719991,110.57469705000403,54299.5903608 2025-06-27,17:44:28.000,178,11063752,-795,0,1751046267,12670.447015509992,110.56764792000467,54299.54843808 2025-06-27,17:44:29.000,178,11063722,-795,0,1751046268,12670.379652409996,110.58879531000275,54299.3807472 2025-06-27,17:44:30.000,178,11063742,-795,0,1751046269,12670.473960750001,110.6310900899989,54299.22004344001 2025-06-27,17:44:31.000,178,11063773,-795,0,1751046270,12670.608686949992,110.6451883500049,54299.21305632 2025-06-27,17:44:32.000,178,11063739,-795,0,1751046271,12670.682786359997,110.67338487000234,54299.247991920005 2025-06-27,17:44:33.000,178,11063767,-795,0,1751046272,12670.635632190002,110.68748313000106,54299.12222376001 2025-06-27,17:44:34.000,178,11063768,-795,0,1751046273,12670.662577429997,110.70863051999913,54299.14318512001 2025-06-27,17:44:35.000,178,11063745,-795,0,1751046274,12670.682786359997,110.68748313000106,54299.17113360001 2025-06-27,17:44:36.000,178,11063773,-795,0,1751046275,12670.682786359997,110.62404095999955,54299.08728816 2025-06-27,17:44:37.000,178,11063769,-795,0,1751046276,12670.783831009998,110.63813921999827,54299.247991920005 2025-06-27,17:44:38.000,178,11063780,-795,0,1751046277,12670.878139349988,110.60289357000147,54299.09427528 2025-06-27,17:44:39.000,178,11063753,-795,0,1751046278,12670.905084589998,110.56764792000467,54298.9265844 2025-06-27,17:44:40.000,178,11063718,-795,0,1751046279,12670.965711379999,110.55354965999868,54298.94754576 2025-06-27,17:44:41.000,178,11063714,-795,0,1751046280,12671.019601859989,110.5324022700006,54298.72395792 2025-06-27,17:44:42.000,178,11063735,-795,0,1751046281,12671.012865549994,110.5324022700006,54298.96850712 2025-06-27,17:44:43.000,178,11063781,-795,0,1751046282,12671.10043757999,110.47600922999845,54299.031391200006 2025-06-27,17:44:44.000,178,11063731,-795,0,1751046283,12671.086964959999,110.44781271000102,54298.9265844 2025-06-27,17:44:45.000,178,11063799,-795,0,1751046284,12671.14759175,110.42666532000294,54298.96850712 2025-06-27,17:44:46.000,178,11063713,-795,0,1751046285,12671.295790569995,110.41961619000358,54298.82876472 2025-06-27,17:44:47.000,178,11063766,-795,0,1751046286,12671.39009891,110.45486184000038,54298.77985488 2025-06-27,17:44:48.000,178,11063806,-795,0,1751046287,12671.47093463,110.44781271000102,54298.842738960004 2025-06-27,17:44:49.000,178,11063702,-795,0,1751046288,12671.504616179991,110.4337144500023,54298.76588064001 2025-06-27,17:44:50.000,178,11063724,-795,0,1751046289,12671.565242969991,110.4337144500023,54299.01741696 2025-06-27,17:44:51.000,178,11063735,-795,0,1751046290,12671.699969169997,110.44076358000166,54299.12222376001 2025-06-27,17:44:52.000,178,11063777,-795,0,1751046291,12671.706705479992,110.36322315000143,54299.09427528 2025-06-27,17:44:53.000,178,11063721,-795,0,1751046292,12671.666287619992,110.36322315000143,54298.93357152001 2025-06-27,17:44:54.000,178,11063776,-795,0,1751046293,12671.673023930001,110.40551793000486,54298.647099600006 2025-06-27,17:44:55.000,178,11063728,-795,0,1751046294,12671.801013819997,110.40551793000486,54298.76588064001 2025-06-27,17:44:56.000,178,11063771,-795,0,1751046295,12671.841431679997,110.41256706000422,54298.863700320006 2025-06-27,17:44:57.000,178,11063696,-795,0,1751046296,12671.827959059992,110.40551793000486,54298.8916488 2025-06-27,17:44:58.000,178,11063755,-795,0,1751046297,12671.807750129992,110.37732141000015,54299.07331392001 2025-06-27,17:44:59.000,178,11063747,-795,0,1751046298,12671.747123339992,110.30683010999928,54298.95453288001 2025-06-27,17:45:00.000,178,11063765,-795,0,1751046299,12671.787541199992,110.31387923999864,54298.842738960004 2025-06-27,17:45:01.000,178,11063725,-795,0,1751046300,12671.908794779993,110.335026630004,54299.03837832 2025-06-27,17:45:02.000,178,11063774,-795,0,1751046301,12672.030048359993,110.320928369998,54298.842738960004 2025-06-27,17:45:03.000,178,11063760,-795,0,1751046302,12672.077202529988,110.35617402000207,54298.80780336001 2025-06-27,17:45:05.000,178,11063678,-795,0,1751046304,12672.144565629998,110.2856827200012,54298.90562304001 2025-06-27,17:45:06.000,178,11063777,-795,0,1751046305,12672.164774559998,110.21519142000034,54298.87068744 2025-06-27,17:45:07.000,178,11063789,-795,0,1751046306,12672.164774559998,110.25748620000377,54298.89863592 2025-06-27,17:45:08.000,178,11063774,-795,0,1751046307,12672.164774559998,110.19404403000226,54298.80081624 2025-06-27,17:45:09.000,178,11063754,-795,0,1751046308,12672.205192419999,110.20109316000162,54298.73094504 2025-06-27,17:45:10.000,178,11063719,-795,0,1751046309,12672.306237069999,110.15174924999883,54298.528318560006 2025-06-27,17:45:11.000,178,11063726,-795,0,1751046310,12672.393809099995,110.11650360000203,54298.53530568 2025-06-27,17:45:12.000,178,11063711,-795,0,1751046311,12672.40728172,110.05306143000053,54298.50037008001 2025-06-27,17:45:13.000,178,11063692,-795,0,1751046312,12672.38033647999,109.96142274000158,54298.58421552 2025-06-27,17:45:14.000,178,11063672,-795,0,1751046313,12672.40054540999,109.98961925999902,54298.63312536 2025-06-27,17:45:15.000,178,11063761,-795,0,1751046314,12672.353391239994,109.89798057000007,54298.49338296 2025-06-27,17:45:16.000,178,11063697,-795,0,1751046315,12672.44769958,109.876833180002,54298.50037008001 2025-06-27,17:45:17.000,178,11063790,-795,0,1751046316,12672.494853749995,109.88388231000135,54298.39556328 2025-06-27,17:45:18.000,178,11063733,-795,0,1751046317,12672.62957995,109.84863666000456,54298.43049888001 2025-06-27,17:45:19.000,178,11063784,-795,0,1751046318,12672.69020674,109.79929275000177,54298.39556328 2025-06-27,17:45:20.000,178,11063711,-795,0,1751046319,12672.764306149991,109.73585058000026,54298.39556328 2025-06-27,17:45:21.000,178,11063686,-795,0,1751046320,12672.696943049996,109.70765406000282,54298.49338296 2025-06-27,17:45:22.000,178,11063680,-795,0,1751046321,12672.723888289991,109.62306450000324,54298.46543448 2025-06-27,17:45:23.000,178,11063712,-795,0,1751046322,12672.717151979996,109.62306450000324,54298.479408720006 2025-06-27,17:45:24.000,178,11063782,-795,0,1751046323,12672.77104246,109.59486797999853,54298.45146024001 2025-06-27,17:45:25.000,178,11063743,-795,0,1751046324,12672.62957995,109.63716276000196,54298.123065600004 2025-06-27,17:45:26.000,178,11063739,-795,0,1751046325,12672.68347042999,109.58076971999981,54298.19992392 2025-06-27,17:45:27.000,178,11063741,-795,0,1751046326,12672.575689469995,109.55962233000173,54297.955374720004 2025-06-27,17:45:28.000,178,11063737,-795,0,1751046327,12672.56895316,109.52437667999766,54298.0531944 2025-06-27,17:45:29.000,178,11063718,-795,0,1751046328,12672.595898399995,109.47503277000214,54298.479408720006 2025-06-27,17:45:30.000,178,11063786,-795,0,1751046329,12672.575689469995,109.46093451000343,54298.45146024001 2025-06-27,17:45:31.000,178,11063739,-795,0,1751046330,12672.50159005999,109.44683625000471,54298.3676148 2025-06-27,17:45:32.000,178,11063773,-795,0,1751046331,12672.38707279,109.40454147000128,54298.241846640005 2025-06-27,17:45:33.000,178,11063730,-795,0,1751046332,12672.38707279,109.44683625000471,54297.96934896001 2025-06-27,17:45:34.000,178,11063744,-795,0,1751046333,12672.434226959995,109.44683625000471,54298.01825880001 2025-06-27,17:45:35.000,178,11063752,-795,0,1751046334,12672.265819209999,109.40454147000128,54297.85056792001 2025-06-27,17:45:36.000,178,11063824,-795,0,1751046335,12672.33991861999,109.34814842999913,54297.87851640001 2025-06-27,17:45:37.000,178,11063655,-795,0,1751046336,12672.33991861999,109.31995191000169,54297.9833232 2025-06-27,17:45:38.000,178,11063751,-795,0,1751046337,12672.373600169994,109.27765712999826,54298.11607848001 2025-06-27,17:45:39.000,178,11063737,-795,0,1751046338,12672.232137659994,109.29175539000425,54297.81563232 2025-06-27,17:45:40.000,178,11063740,-795,0,1751046339,12672.326446,109.27765712999826,54297.96934896001 2025-06-27,17:45:41.000,178,11063775,-795,0,1751046340,12672.333182309994,109.2847062600049,54297.75274824 2025-06-27,17:45:42.000,178,11063759,-795,0,1751046341,12672.414018029995,109.2353623500021,54297.89249064 2025-06-27,17:45:43.000,178,11063732,-795,0,1751046342,12672.414018029995,109.22126409000339,54297.8435808 2025-06-27,17:45:44.000,178,11063762,-795,0,1751046343,12672.434226959995,109.1719201800006,54297.81563232 2025-06-27,17:45:45.000,178,11063711,-795,0,1751046344,12672.25908289999,109.15077279000252,54297.76672248 2025-06-27,17:45:46.000,178,11063740,-795,0,1751046345,12672.292764449994,109.08733062000101,54297.857555040006 2025-06-27,17:45:47.000,178,11063745,-795,0,1751046346,12672.245610279999,109.08733062000101,54297.79467096 2025-06-27,17:45:48.000,178,11063772,-795,0,1751046347,12672.353391239994,109.03798670999822,54297.89249064 2025-06-27,17:45:49.000,178,11063748,-795,0,1751046348,12672.326446,109.06618323000293,54297.73178688001 2025-06-27,17:45:50.000,178,11063775,-795,0,1751046349,12672.272555519994,108.99569193000207,54297.53614752 2025-06-27,17:45:51.000,178,11063787,-795,0,1751046350,12672.292764449994,108.97454454000399,54297.522173280006 2025-06-27,17:45:52.000,178,11063734,-795,0,1751046351,12672.34665493,108.85470933000033,54297.5291604 2025-06-27,17:45:53.000,178,11063705,-795,0,1751046352,12672.286028139999,108.80536542000482,54297.72479976 2025-06-27,17:45:54.000,178,11063769,-795,0,1751046353,12672.265819209999,108.75602151000203,54297.63396720001 2025-06-27,17:45:55.000,178,11063724,-795,0,1751046354,12672.211928729994,108.75602151000203,54297.41736648 2025-06-27,17:45:56.000,178,11063712,-795,0,1751046355,12672.238873969989,108.67143195000244,54297.43134072 2025-06-27,17:45:57.000,178,11063710,-795,0,1751046356,12672.286028139999,108.64323542999773,54297.17980440001 2025-06-27,17:45:58.000,178,11063741,-795,0,1751046357,12672.373600169994,108.55159673999879,54297.32653392001 2025-06-27,17:45:59.000,178,11063732,-795,0,1751046358,12672.393809099995,108.47405630999856,54297.26364984 2025-06-27,17:46:00.000,178,11063769,-795,0,1751046359,12672.38707279,108.38241761999961,54297.389418 2025-06-27,17:46:01.000,178,11063715,-795,0,1751046360,12672.252346589994,108.34717197000282,54297.3195468 2025-06-27,17:46:02.000,178,11063703,-795,0,1751046361,12672.29950075999,108.29782806000003,54297.3195468 2025-06-27,17:46:03.000,178,11063703,-795,0,1751046362,12672.252346589994,108.25553328000387,54297.39640512001 2025-06-27,17:46:04.000,178,11063692,-795,0,1751046363,12672.292764449994,108.19914024000173,54297.333521040004 2025-06-27,17:46:05.000,178,11063716,-795,0,1751046364,12672.198456109989,108.185041980003,54296.92826808 2025-06-27,17:46:06.000,178,11063727,-795,0,1751046365,12672.238873969989,108.13569807000022,54297.04704912 2025-06-27,17:46:07.000,178,11063745,-795,0,1751046366,12672.232137659994,108.10750155000278,54297.06102336001 2025-06-27,17:46:08.000,178,11063761,-795,0,1751046367,12672.211928729994,108.03701025000191,54297.22172712 2025-06-27,17:46:09.000,178,11063705,-795,0,1751046368,12672.178247179989,108.01586286000384,54297.284611200004 2025-06-27,17:46:10.000,178,11063787,-795,0,1751046369,12672.137829319989,107.95946982000169,54297.38243088 2025-06-27,17:46:11.000,178,11063713,-795,0,1751046370,12671.989630499993,108.00881373000448,54297.12390744 2025-06-27,17:46:12.000,178,11063769,-795,0,1751046371,12672.097411459989,107.95242069000233,54297.19377864 2025-06-27,17:46:13.000,178,11063756,-795,0,1751046372,12672.151301939994,107.96651895000105,54296.87935824 2025-06-27,17:46:14.000,178,11063748,-795,0,1751046373,12672.198456109989,107.9101259099989,54296.88634536 2025-06-27,17:46:15.000,178,11063744,-795,0,1751046374,12672.097411459989,107.93832243000361,54296.683718880005 2025-06-27,17:46:16.000,178,11063762,-795,0,1751046375,12672.191719799994,107.91717503999826,54297.03307488 2025-06-27,17:46:17.000,178,11063726,-795,0,1751046376,12672.171510869994,107.92422417000489,54297.068010480005 2025-06-27,17:46:18.000,178,11063735,-795,0,1751046377,12672.211928729994,107.8748802600021,54296.91429384 2025-06-27,17:46:19.000,178,11063781,-795,0,1751046378,12672.144565629998,107.88192939000146,54296.78852568 2025-06-27,17:46:20.000,178,11063738,-795,0,1751046379,12672.131093009993,107.93832243000361,54296.62782192001 2025-06-27,17:46:21.000,178,11063768,-795,0,1751046380,12672.124356699998,107.94537156000297,54296.55795072001 2025-06-27,17:46:22.000,178,11063725,-795,0,1751046381,12672.245610279999,107.95946982000169,54296.74660296 2025-06-27,17:46:23.000,178,11063749,-795,0,1751046382,12672.205192419999,107.93127330000425,54296.65577040001 2025-06-27,17:46:24.000,178,11063736,-795,0,1751046383,12672.151301939994,107.94537156000297,54296.80948704 2025-06-27,17:46:25.000,178,11063725,-795,0,1751046384,12672.009839429993,107.93832243000361,54296.60686056001 2025-06-27,17:46:26.000,178,11063810,-795,0,1751046385,12672.036784669988,107.98766633999912,54296.54397648 2025-06-27,17:46:27.000,178,11063748,-795,0,1751046386,12672.050257289993,108.06520676999935,54296.64878328 2025-06-27,17:46:28.000,178,11063753,-795,0,1751046387,12672.043520979998,108.0863541600047,54296.25051744001 2025-06-27,17:46:29.000,178,11063719,-795,0,1751046388,12672.063729909998,108.17799285000365,54296.46013104001 2025-06-27,17:46:30.000,178,11063757,-795,0,1751046389,12672.164774559998,108.14274719999958,54296.467118160006 2025-06-27,17:46:31.000,178,11063741,-795,0,1751046390,12672.077202529988,108.1568454599983,54296.32038864001 2025-06-27,17:46:32.000,178,11063722,-795,0,1751046391,12672.090675149993,108.17094372000429,54296.46013104001 2025-06-27,17:46:33.000,178,11063750,-795,0,1751046392,12672.117620389989,108.14979632999894,54296.50904088001 2025-06-27,17:46:34.000,178,11063713,-795,0,1751046393,12672.124356699998,108.11455068000214,54296.348337120005 2025-06-27,17:46:35.000,178,11063756,-795,0,1751046394,12672.077202529988,108.10750155000278,54296.278465920004 2025-06-27,17:46:36.000,178,11063776,-795,0,1751046395,12672.151301939994,108.13569807000022,54296.061865200005 2025-06-27,17:46:37.000,178,11063748,-795,0,1751046396,12672.117620389989,108.11455068000214,54296.0269296 2025-06-27,17:46:38.000,178,11063761,-795,0,1751046397,12672.191719799994,108.06520676999935,54296.10378792001 2025-06-27,17:46:39.000,178,11063749,-795,0,1751046398,12672.373600169994,108.05110851000063,54296.166672 2025-06-27,17:46:40.000,178,11063744,-795,0,1751046399,12672.42075433999,108.07225589999871,54296.41820832001 2025-06-27,17:46:41.000,178,11063682,-795,0,1751046400,12672.414018029995,108.0229119900032,54296.2365432 2025-06-27,17:46:42.000,178,11063729,-795,0,1751046401,12672.46117219999,108.07930502999807,54296.243530319996 2025-06-27,17:46:43.000,178,11063721,-795,0,1751046402,12672.48811744,108.1215998100015,54296.28545304 2025-06-27,17:46:44.000,178,11063744,-795,0,1751046403,12672.575689469995,108.185041980003,54295.95705840001 2025-06-27,17:46:45.000,178,11063730,-795,0,1751046404,12672.50159005999,108.21323850000044,54295.85923872 2025-06-27,17:46:46.000,178,11063766,-795,0,1751046405,12672.723888289991,108.24848415000451,54296.03391672001 2025-06-27,17:46:47.000,178,11063782,-795,0,1751046406,12672.804724009991,108.29782806000003,54296.10378792001 2025-06-27,17:46:48.000,178,11063705,-795,0,1751046407,12672.858614489996,108.29077893000067,54296.31340152 2025-06-27,17:46:49.000,178,11063667,-795,0,1751046408,12672.919241279997,108.34012284000346,54296.25750456 2025-06-27,17:46:50.000,178,11063762,-795,0,1751046409,12673.020285929997,108.36127023000154,54296.299427280006 2025-06-27,17:46:51.000,178,11063767,-795,0,1751046410,12672.986604379992,108.39651587999833,54296.19462048 2025-06-27,17:46:52.000,178,11063747,-795,0,1751046411,12673.155012130002,108.43881066000176,54295.95007128 2025-06-27,17:46:53.000,178,11063744,-795,0,1751046412,12673.168484749993,108.48815457000455,54295.91513568001 2025-06-27,17:46:54.000,178,11063752,-795,0,1751046413,12673.384046669998,108.53044935000071,54296.08981368 2025-06-27,17:46:55.000,178,11063732,-795,0,1751046414,12673.384046669998,108.53749848000007,54295.97103264 2025-06-27,17:46:56.000,178,11063736,-795,0,1751046415,12673.53898179999,108.55159673999879,54296.28545304 2025-06-27,17:46:57.000,178,11063762,-795,0,1751046416,12673.59960858999,108.58684239000286,54296.348337120005 2025-06-27,17:46:58.000,178,11063748,-795,0,1751046417,12673.70738955,108.62208803999965,54296.34135000001 2025-06-27,17:46:59.000,178,11063738,-795,0,1751046418,12673.815170509995,108.70667759999924,54296.39025984001 2025-06-27,17:47:00.000,178,11063755,-795,0,1751046419,12673.855588369996,108.68553021000116,54296.061865200005 2025-06-27,17:47:01.000,178,11063753,-795,0,1751046420,12673.896006229996,108.69962846999988,54296.00596824001 2025-06-27,17:47:02.000,178,11063732,-795,0,1751046421,12674.044205049991,108.70667759999924,54296.278465920004 2025-06-27,17:47:03.000,178,11063734,-795,0,1751046422,12674.104831839992,108.72782499000459,54296.411221199996 2025-06-27,17:47:04.000,178,11063757,-795,0,1751046423,12674.138513389997,108.76307064000139,54296.52301512 2025-06-27,17:47:05.000,178,11063719,-795,0,1751046424,12674.057677669996,108.80536542000482,54296.27147880001 2025-06-27,17:47:06.000,178,11063745,-795,0,1751046425,12674.199140179997,108.80536542000482,54296.43218256 2025-06-27,17:47:07.000,178,11063722,-795,0,1751046426,12674.226085419992,108.79831628999818,54296.662757520004 2025-06-27,17:47:08.000,178,11063773,-795,0,1751046427,12674.347338999993,108.81946368000354,54296.43916968001 2025-06-27,17:47:09.000,178,11063764,-795,0,1751046428,12674.333866380002,108.79126715999882,54296.27147880001 2025-06-27,17:47:10.000,178,11063729,-795,0,1751046429,12674.381020549998,108.80536542000482,54296.11776216 2025-06-27,17:47:11.000,178,11063751,-795,0,1751046430,12674.428174719993,108.79126715999882,54296.26449168 2025-06-27,17:47:12.000,178,11063746,-795,0,1751046431,12674.562900919998,108.77011977000075,54296.57891208 2025-06-27,17:47:13.000,178,11063716,-795,0,1751046432,12674.562900919998,108.7771689000001,54296.50205376 2025-06-27,17:47:14.000,178,11063721,-795,0,1751046433,12674.576373539989,108.74192325000331,54296.495066640004 2025-06-27,17:47:15.000,178,11063769,-795,0,1751046434,12674.542691989998,108.69962846999988,54296.27147880001 2025-06-27,17:47:16.000,178,11063773,-795,0,1751046435,12674.576373539989,108.69257934000052,54296.04090384 2025-06-27,17:47:17.000,178,11063741,-795,0,1751046436,12674.542691989998,108.65733369000372,54296.061865200005 2025-06-27,17:47:18.000,178,11063719,-795,0,1751046437,12674.724572359999,108.60094065000158,54296.20859472 2025-06-27,17:47:19.000,178,11063752,-795,0,1751046438,12674.771726529994,108.57274413000414,54296.411221199996 2025-06-27,17:47:20.000,178,11063766,-795,0,1751046439,12674.78519915,108.55159673999879,54296.397246960005 2025-06-27,17:47:21.000,178,11063746,-795,0,1751046440,12674.77846283999,108.52340022000135,54296.29244016001 2025-06-27,17:47:22.000,178,11063738,-795,0,1751046441,12674.83908962999,108.50930196000263,54296.243530319996 2025-06-27,17:47:23.000,178,11063766,-795,0,1751046442,12674.84582594,108.47405630999856,54296.19462048 2025-06-27,17:47:24.000,178,11063738,-795,0,1751046443,12674.87950748999,108.45290892000048,54296.04789096 2025-06-27,17:47:25.000,178,11063703,-795,0,1751046444,12674.91992534999,108.42471240000305,54295.91513568001 2025-06-27,17:47:26.000,178,11063757,-795,0,1751046445,12675.034442619995,108.4317615300024,54295.98500688001 2025-06-27,17:47:27.000,178,11063744,-795,0,1751046446,12675.142223579991,108.36127023000154,54296.3762856 2025-06-27,17:47:28.000,178,11063748,-795,0,1751046447,12675.229795610001,108.35422110000218,54296.397246960005 2025-06-27,17:47:29.000,178,11063671,-795,0,1751046448,12675.270213470001,108.32602458000474,54296.33436288 2025-06-27,17:47:30.000,178,11063743,-795,0,1751046449,12675.276949779996,108.29077893000067,54296.18763336 2025-06-27,17:47:31.000,178,11063690,-795,0,1751046450,12675.398203359997,108.21323850000044,54296.299427280006 2025-06-27,17:47:32.000,178,11063730,-795,0,1751046451,12675.505984319992,108.2202876299998,54296.25750456 2025-06-27,17:47:33.000,178,11063757,-795,0,1751046452,12675.573347420002,108.13569807000022,54296.25750456 2025-06-27,17:47:34.000,178,11063726,-795,0,1751046453,12675.627237899993,108.13569807000022,54296.29244016001 2025-06-27,17:47:35.000,178,11063733,-795,0,1751046454,12675.627237899993,108.06520676999935,54296.31340152 2025-06-27,17:47:36.000,178,11063728,-795,0,1751046455,12675.755227789989,108.05110851000063,54296.446156800004 2025-06-27,17:47:37.000,178,11063707,-795,0,1751046456,12675.822590889999,108.07930502999807,54296.5509636 2025-06-27,17:47:38.000,178,11063709,-795,0,1751046457,12675.869745059994,108.02996112000255,54296.50904088001 2025-06-27,17:47:39.000,178,11063768,-795,0,1751046458,12675.9640534,108.0229119900032,54296.03391672001 2025-06-27,17:47:40.000,178,11063711,-795,0,1751046459,12675.95731708999,108.05110851000063,54296.180646240005 2025-06-27,17:47:41.000,178,11063717,-795,0,1751046460,12676.03815280999,108.05110851000063,54296.299427280006 2025-06-27,17:47:42.000,178,11063738,-795,0,1751046461,12676.18635163,108.04405938000127,54296.48807952001 2025-06-27,17:47:43.000,178,11063688,-795,0,1751046462,12676.253714729995,108.01586286000384,54296.77455144001 2025-06-27,17:47:44.000,178,11063757,-795,0,1751046463,12676.22676949,108.02996112000255,54296.7605772 2025-06-27,17:47:45.000,178,11063757,-755,0,1751046464,12676.17961531999,107.95946982000169,54296.5509636 2025-06-27,17:47:46.000,178,11063773,-795,0,1751046465,12676.24024210999,107.9735680800004,54296.66974464 2025-06-27,17:47:47.000,178,11063755,-795,0,1751046466,12676.30086889999,108.02996112000255,54296.47410528 2025-06-27,17:47:48.000,178,11063723,-795,0,1751046467,12676.34802307,108.02996112000255,54296.60686056001 2025-06-27,17:47:49.000,178,11063691,-795,0,1751046468,12676.368232,108.06520676999935,54296.66974464 2025-06-27,17:47:50.000,178,11063775,-795,0,1751046469,12676.334550449996,108.04405938000127,54296.64179616 2025-06-27,17:47:51.000,178,11063742,-795,0,1751046470,12676.40864986,107.98766633999912,54296.96320368001 2025-06-27,17:47:52.000,178,11063747,-795,0,1751046471,12676.462540339991,108.00176459999784,54297.05403624 2025-06-27,17:47:53.000,178,11063755,-795,0,1751046472,12676.455804029996,107.95946982000169,54297.03307488 2025-06-27,17:47:54.000,178,11063745,-795,0,1751046473,12676.395177239996,107.98766633999912,54296.949229440004 2025-06-27,17:47:55.000,178,11063741,-795,0,1751046474,12676.34128675999,108.01586286000384,54296.60686056001 2025-06-27,17:47:56.000,178,11063756,-795,0,1751046475,12676.361495689991,108.02996112000255,54296.634809040006 2025-06-27,17:47:57.000,178,11063728,-795,0,1751046476,12676.502958199992,108.02996112000255,54296.865384 2025-06-27,17:47:58.000,178,11063732,-795,0,1751046477,12676.489485580001,108.06520676999935,54297.10993320001 2025-06-27,17:47:59.000,178,11063752,-795,0,1751046478,12676.516430819996,108.02996112000255,54297.08897184001 2025-06-27,17:48:00.000,178,11063790,-795,0,1751046479,12676.462540339991,108.07225589999871,54296.96320368001 2025-06-27,17:48:01.000,178,11063757,-795,0,1751046480,12676.482749269991,108.04405938000127,54297.1448688 2025-06-27,17:48:02.000,178,11063773,-795,0,1751046481,12676.489485580001,108.10045242000342,54297.06102336001 2025-06-27,17:48:03.000,178,11063729,-795,0,1751046482,12676.536639749997,108.10750155000278,54296.99115216001 2025-06-27,17:48:04.000,178,11063766,-795,0,1751046483,12676.455804029996,108.10045242000342,54296.781538560004 2025-06-27,17:48:05.000,178,11063747,-795,0,1751046484,12676.509694510001,108.09340329000406,54296.87935824 2025-06-27,17:48:06.000,178,11063776,-795,0,1751046485,12676.604002849992,108.03701025000191,54297.354482400006 2025-06-27,17:48:07.000,178,11063746,-795,0,1751046486,12676.738729049997,108.01586286000384,54297.56409600001 2025-06-27,17:48:08.000,178,11063767,-795,0,1751046487,12676.765674289993,107.93832243000361,54297.36845664 2025-06-27,17:48:09.000,178,11063655,-795,0,1751046488,12676.758937979997,107.90307677999954,54297.305572560006 2025-06-27,17:48:10.000,178,11063737,-795,0,1751046489,12676.765674289993,107.8748802600021,54297.08897184001 2025-06-27,17:48:11.000,178,11063746,-795,0,1751046490,12676.826301079993,107.79733983000187,54296.9352552 2025-06-27,17:48:12.000,178,11063757,-795,0,1751046491,12676.927345729993,107.80438896000123,54297.06102336001 2025-06-27,17:48:13.000,178,11063788,-795,0,1751046492,12677.021654069998,107.74094678999973,54297.24268848 2025-06-27,17:48:14.000,178,11063713,-795,0,1751046493,12677.014917759989,107.69160288000421,54297.24268848 2025-06-27,17:48:15.000,178,11063737,-795,0,1751046494,12677.048599309994,107.6281607100027,54297.22871424001 2025-06-27,17:48:16.000,178,11063717,-795,0,1751046495,12677.149643959994,107.59291505999863,54297.41037936 2025-06-27,17:48:17.000,178,11063741,-795,0,1751046496,12677.25742491999,107.55062028000248,54297.48723768 2025-06-27,17:48:18.000,178,11063765,-795,0,1751046497,12677.27763384999,107.5294728900044,54297.32653392001 2025-06-27,17:48:19.000,178,11063721,-795,0,1751046498,12677.35846956999,107.5647185400012,54297.27063696 2025-06-27,17:48:20.000,178,11063753,-795,0,1751046499,12677.38541481,107.53652202000376,54297.22871424001 2025-06-27,17:48:21.000,178,11063724,-795,0,1751046500,12677.42583267,107.50127636999969,54297.17281728 2025-06-27,17:48:22.000,178,11063724,-795,0,1751046501,12677.574031489996,107.48717811000097,54297.5990316 2025-06-27,17:48:23.000,178,11063712,-795,0,1751046502,12677.681812449991,107.4166868100001,54297.66191568001 2025-06-27,17:48:24.000,178,11063743,-795,0,1751046503,12677.715493999996,107.40258855000138,54297.66191568001 2025-06-27,17:48:25.000,178,11063741,-795,0,1751046504,12677.695285069996,107.3814411600033,54297.36845664 2025-06-27,17:48:26.000,178,11063801,-795,0,1751046505,12677.803066029992,107.40258855000138,54297.25666272001 2025-06-27,17:48:27.000,178,11063775,-795,0,1751046506,12677.856956509997,107.37439203000395,54297.27063696 2025-06-27,17:48:28.000,178,11063747,-795,0,1751046507,12677.951264850002,107.32504812000116,54297.43134072 2025-06-27,17:48:29.000,178,11063790,-795,0,1751046508,12677.937792229997,107.31094986000244,54297.333521040004 2025-06-27,17:48:30.000,178,11063734,-795,0,1751046509,12678.045573189993,107.26160594999965,54297.75274824 2025-06-27,17:48:31.000,178,11063721,-795,0,1751046510,12678.079254739998,107.23340943000221,54297.75973536001 2025-06-27,17:48:32.000,178,11063743,-795,0,1751046511,12678.059045809998,107.23340943000221,54297.71082552001 2025-06-27,17:48:33.000,178,11063745,-795,0,1751046512,12678.126408909993,107.14177074000327,54297.80165808001 2025-06-27,17:48:34.000,178,11063719,-795,0,1751046513,12678.085991049993,107.21226204000413,54297.54313464001 2025-06-27,17:48:35.000,178,11063759,-795,0,1751046514,12678.045573189993,107.15586900000199,54297.403392240005 2025-06-27,17:48:36.000,178,11063727,-795,0,1751046515,12677.971473780002,107.14177074000327,54297.305572560006 2025-06-27,17:48:37.000,178,11063760,-795,0,1751046516,12678.005155329993,107.12062334999791,54297.46627632001 2025-06-27,17:48:38.000,178,11063743,-795,0,1751046517,12678.079254739998,107.07832857000176,54297.86454216 2025-06-27,17:48:39.000,178,11063757,-795,0,1751046518,12678.065782119993,107.05718118000368,54297.88550352 2025-06-27,17:48:40.000,178,11063703,-795,0,1751046519,12677.937792229997,107.04308291999769,54297.74576112 2025-06-27,17:48:41.000,178,11063749,-795,0,1751046520,12677.937792229997,106.95144422999874,54297.68287704001 2025-06-27,17:48:42.000,178,11063757,-795,0,1751046521,12678.032100570003,106.9584933599981,54297.5291604 2025-06-27,17:48:43.000,178,11063755,-795,0,1751046522,12678.065782119993,106.94439509999938,54297.61300584001 2025-06-27,17:48:44.000,178,11063706,-795,0,1751046523,12678.079254739998,106.94439509999938,54297.619992960004 2025-06-27,17:48:45.000,178,11063719,-795,0,1751046524,12677.964737469993,106.90914945000259,54297.56409600001 2025-06-27,17:48:46.000,178,11063755,-795,0,1751046525,12678.065782119993,106.95144422999874,54297.80165808001 2025-06-27,17:48:47.000,178,11063707,-795,0,1751046526,12678.099463669998,106.88095292999787,54297.89947776001 2025-06-27,17:48:48.000,178,11063739,-795,0,1751046527,12678.092727359988,106.90914945000259,54297.89249064 2025-06-27,17:48:49.000,178,11063754,-795,0,1751046528,12678.079254739998,106.90914945000259,54297.88550352 2025-06-27,17:48:50.000,178,11063733,-795,0,1751046529,12678.099463669998,106.9232477100013,54297.640954320006 2025-06-27,17:48:51.000,178,11063743,-795,0,1751046530,12678.079254739998,106.93734597000002,54297.55710888 2025-06-27,17:48:52.000,178,11063722,-795,0,1751046531,12678.085991049993,106.9725916200041,54297.59204448001 2025-06-27,17:48:53.000,178,11063771,-795,0,1751046532,12678.126408909993,106.93029684000066,54297.955374720004 2025-06-27,17:48:54.000,178,11063712,-795,0,1751046533,12678.213980939989,106.96554249000474,54298.13005272 2025-06-27,17:48:55.000,178,11063746,-795,0,1751046534,12678.153354149988,106.97964075000345,54297.99031032 2025-06-27,17:48:56.000,178,11063713,-755,0,1751046535,12678.200508319998,107.00783727000089,54298.15101408 2025-06-27,17:48:57.000,178,11063714,-795,0,1751046536,12678.213980939989,107.00783727000089,54298.10909136 2025-06-27,17:48:58.000,178,11063778,-795,0,1751046537,12678.220717249998,107.07832857000176,54297.89249064 2025-06-27,17:48:59.000,178,11063755,-795,0,1751046538,12678.200508319998,107.13472161000391,54297.976336080006 2025-06-27,17:49:00.000,178,11063745,-795,0,1751046539,12678.153354149988,107.12767248000455,54297.906464880005 2025-06-27,17:49:01.000,178,11063779,-795,0,1751046540,12678.126408909993,107.17701639000006,54298.144026960006 2025-06-27,17:49:02.000,178,11063780,-795,0,1751046541,12678.261135109999,107.24750769000093,54298.34665344 2025-06-27,17:49:03.000,178,11063709,-795,0,1751046542,12678.247662489994,107.25455682000029,54298.37460192 2025-06-27,17:49:04.000,178,11063742,-795,0,1751046543,12678.267871419994,107.3814411600033,54298.43049888001 2025-06-27,17:49:05.000,178,11063762,-795,0,1751046544,12678.187035699993,107.43078506999882,54298.01127168 2025-06-27,17:49:06.000,178,11063769,-795,0,1751046545,12678.200508319998,107.52242375999776,54298.04620728001 2025-06-27,17:49:07.000,178,11063733,-795,0,1751046546,12678.234189869989,107.57881679999991,54298.074155760005 2025-06-27,17:49:08.000,178,11063740,-795,0,1751046547,12678.247662489994,107.64930810000078,54298.08114288 2025-06-27,17:49:09.000,178,11063761,-795,0,1751046548,12678.240926179998,107.69160288000421,54298.45146024001 2025-06-27,17:49:10.000,178,11063728,-795,0,1751046549,12678.294816659989,107.76914331000444,54298.60517688 2025-06-27,17:49:11.000,178,11063771,-795,0,1751046550,12678.281344039999,107.81848721999995,54298.626138240004 2025-06-27,17:49:12.000,178,11063763,-795,0,1751046551,12678.254398799989,107.88897852000082,54298.57024128001 2025-06-27,17:49:13.000,178,11063726,-795,0,1751046552,12678.321761899999,107.92422417000489,54298.38857616 2025-06-27,17:49:14.000,178,11063724,-795,0,1751046553,12678.301552969999,107.98766633999912,54298.38857616 2025-06-27,17:49:16.000,178,11063751,-795,0,1751046555,12678.31502558999,108.03701025000191,54298.360627680006 2025-06-27,17:49:17.000,178,11063784,-795,0,1751046556,12678.281344039999,108.06520676999935,54298.58421552 2025-06-27,17:49:18.000,178,11063726,-795,0,1751046557,12678.288080349994,108.10750155000278,54298.56325416 2025-06-27,17:49:19.000,178,11063733,-795,0,1751046558,12678.261135109999,108.16389458999765,54298.507357200004 2025-06-27,17:49:20.000,178,11063788,-795,0,1751046559,12678.294816659989,108.20618937000108,54298.66107384 2025-06-27,17:49:21.000,178,11063758,-795,0,1751046560,12678.274607729989,108.27668067000195,54298.479408720006 2025-06-27,17:49:22.000,178,11063764,-795,0,1751046561,12678.261135109999,108.4317615300024,54298.49338296 2025-06-27,17:49:23.000,178,11063789,-795,0,1751046562,12678.200508319998,108.45995804999984,54298.32569208 2025-06-27,17:49:24.000,178,11063707,-795,0,1751046563,12678.213980939989,108.55159673999879,54298.45146024001 2025-06-27,17:49:25.000,178,11063715,-795,0,1751046564,12678.294816659989,108.60094065000158,54298.76588064001 2025-06-27,17:49:26.000,178,11063731,-795,0,1751046565,12678.31502558999,108.69962846999988,54298.814790480006 2025-06-27,17:49:27.000,178,11063758,-795,0,1751046566,12678.328498209994,108.72077585999796,54298.793829120004 2025-06-27,17:49:28.000,178,11063762,-795,0,1751046567,12678.382388689999,108.79126715999882,54298.87068744 2025-06-27,17:49:29.000,178,11063790,-795,0,1751046568,12678.46322441,108.90405324000312,54298.80780336001 2025-06-27,17:49:30.000,178,11063731,-795,0,1751046569,12678.46322441,108.93224976000056,54298.83575184001 2025-06-27,17:49:31.000,178,11063768,-795,0,1751046570,12678.47669702999,109.01683932000014,54298.83575184001 2025-06-27,17:49:32.000,178,11063731,-795,0,1751046571,12678.35544344999,109.08733062000101,54298.77985488 2025-06-27,17:49:33.000,178,11063748,-795,0,1751046572,12678.341970829999,109.10847800999909,54299.05933968 2025-06-27,17:49:34.000,178,11063793,-795,0,1751046573,12678.40259762,109.18601843999932,54299.28991464001 2025-06-27,17:49:35.000,178,11063788,-795,0,1751046574,12678.44301548,109.2353623500021,54299.345811600004 2025-06-27,17:49:36.000,178,11063765,-795,0,1751046575,12678.294816659989,109.29880452000361,54299.22004344001 2025-06-27,17:49:37.000,178,11063695,-795,0,1751046576,12678.31502558999,109.31995191000169,54298.9964556 2025-06-27,17:49:38.000,178,11063742,-795,0,1751046577,12678.348707139994,109.41159060000064,54299.04536544 2025-06-27,17:49:39.000,178,11063748,-795,0,1751046578,12678.301552969999,109.39749234000192,54299.12222376001 2025-06-27,17:49:40.000,178,11063762,-795,0,1751046579,12678.274607729989,109.39044321000256,54299.21305632 2025-06-27,17:49:41.000,178,11063771,-795,0,1751046580,12678.166826769993,109.40454147000128,54299.0663268 2025-06-27,17:49:42.000,178,11063744,-795,0,1751046581,12678.160090459998,109.46093451000343,54299.28991464001 2025-06-27,17:49:43.000,178,11063777,-795,0,1751046582,12678.200508319998,109.44683625000471,54299.43664416001 2025-06-27,17:49:44.000,178,11063729,-755,0,1751046583,12678.146617839993,109.50322928999958,54299.39472144 2025-06-27,17:49:45.000,178,11063759,-795,0,1751046584,12678.106199979993,109.53847494000365,54299.199082080006 2025-06-27,17:49:46.000,178,11063776,-795,0,1751046585,12677.984946399993,109.58076971999981,54299.01741696 2025-06-27,17:49:47.000,178,11063783,-795,0,1751046586,12677.958001159997,109.63716276000196,54299.080301040005 2025-06-27,17:49:48.000,178,11063733,-795,0,1751046587,12677.897374369997,109.6653592799994,54299.21305632 2025-06-27,17:49:49.000,178,11063733,-795,0,1751046588,12677.910846990002,109.6935558000041,54299.44363128 2025-06-27,17:49:50.000,178,11063725,-795,0,1751046589,12677.904110679992,109.7640470999977,54299.5903608 2025-06-27,17:49:51.000,178,11063734,-795,0,1751046590,12677.823274959992,109.85568579000392,54299.47856688001 2025-06-27,17:49:52.000,178,11063782,-795,0,1751046591,12677.742439239992,109.90502969999943,54299.47157976 2025-06-27,17:49:53.000,178,11063741,-795,0,1751046592,12677.762648169992,110.01076665000437,54299.30388888 2025-06-27,17:49:54.000,178,11063774,-795,0,1751046593,12677.668339830001,110.14470011999947,54299.30388888 2025-06-27,17:49:55.000,178,11063758,-795,0,1751046594,12677.594240419996,110.24338793999777,54299.33183736 2025-06-27,17:49:56.000,178,11063797,-795,0,1751046595,12677.412360049995,110.36322315000143,54299.40170856 2025-06-27,17:49:57.000,178,11063763,-795,0,1751046596,12677.35846956999,110.4337144500023,54299.4506184 2025-06-27,17:49:58.000,178,11063769,-795,0,1751046597,12677.2439523,110.51830401000188,54299.32485024 2025-06-27,17:49:59.000,178,11063783,-795,0,1751046598,12677.392151119995,110.59584444000211,54299.681193360004 2025-06-27,17:50:00.000,178,11063776,-635,0,1751046599,12677.27763384999,110.71567964999849,54299.63927064 2025-06-27,17:50:01.000,178,11063709,-795,0,1751046600,12677.22374337,110.84961312000087,54299.33183736 2025-06-27,17:50:02.000,178,11063769,-795,0,1751046601,12677.15638026999,110.93420268000045,54299.30388888 2025-06-27,17:50:03.000,178,11063673,-795,0,1751046602,12677.11596240999,111.07518528000219,54299.296901760004 2025-06-27,17:50:04.000,178,11063738,-795,0,1751046603,12677.102489789999,111.1245291899977,54299.485554000006 2025-06-27,17:50:05.000,178,11063778,-795,0,1751046604,12676.994708829989,111.25846266000008,54299.60433504001 2025-06-27,17:50:06.000,178,11063776,-795,0,1751046605,12676.927345729993,111.37829787000373,54299.54843808 2025-06-27,17:50:07.000,178,11063761,-795,0,1751046606,12676.934082039988,111.44174003999797,54299.5903608 2025-06-27,17:50:08.000,178,11063770,-795,0,1751046607,12676.927345729993,111.54042786000355,54299.70914184 2025-06-27,17:50:09.000,178,11063766,-795,0,1751046608,12676.846510009993,111.66731219999929,54299.464592640004 2025-06-27,17:50:10.000,178,11063810,-795,0,1751046609,12676.765674289993,111.73780350000015,54299.345811600004 2025-06-27,17:50:11.000,178,11063703,-795,0,1751046610,12676.691574880002,111.84354044999782,54299.3807472 2025-06-27,17:50:12.000,178,11063802,-795,0,1751046611,12676.590530230002,111.92108087999804,54299.50651536001 2025-06-27,17:50:13.000,178,11063749,-795,0,1751046612,12676.543376059992,112.0409160900017,54299.660232 2025-06-27,17:50:14.000,178,11063769,-795,0,1751046613,12676.523167129992,112.14665303999936,54299.68818048 2025-06-27,17:50:15.000,178,11063817,-795,0,1751046614,12676.502958199992,112.25943912000366,54299.75805168 2025-06-27,17:50:16.000,178,11063743,-795,0,1751046615,12676.368232,112.35107781000261,54299.59734792 2025-06-27,17:50:17.000,178,11063700,-795,0,1751046616,12676.354759379996,112.4356673700022,54299.44363128 2025-06-27,17:50:18.000,178,11063750,-795,0,1751046617,12676.34802307,112.51320780000242,54299.47157976 2025-06-27,17:50:19.000,178,11063691,-795,0,1751046618,12676.22676949,112.67533779000223,54299.45760552001 2025-06-27,17:50:20.000,178,11063738,-795,0,1751046619,12676.22003317999,112.66123953000351,54299.7301032 2025-06-27,17:50:21.000,178,11063749,-795,0,1751046620,12676.172879009995,112.77402561000054,54299.70914184 2025-06-27,17:50:22.000,178,11063766,-795,0,1751046621,12676.14593377,112.8092712600046,54299.702154720006 2025-06-27,17:50:23.000,178,11063789,-795,0,1751046622,12676.03815280999,112.90090995000355,54299.74407744001 2025-06-27,17:50:24.000,178,11063769,-795,0,1751046623,12676.04488912,112.9432047299997,54299.7650388 2025-06-27,17:50:25.000,178,11063742,-795,0,1751046624,12676.011207569994,113.02779428999929,54299.61132216 2025-06-27,17:50:26.000,178,11063772,-795,0,1751046625,12675.923635539999,113.06303994000336,54299.42266992 2025-06-27,17:50:27.000,178,11063800,-795,0,1751046626,12675.889953989994,113.13353124000423,54299.47856688001 2025-06-27,17:50:28.000,178,11063802,-795,0,1751046627,12675.836063509989,113.16172776000167,54299.70914184 2025-06-27,17:50:29.000,178,11063771,-795,0,1751046628,12675.795645649989,113.19697340999846,54299.77202592001 2025-06-27,17:50:30.000,178,11063789,-795,0,1751046629,12675.842799819999,113.25336645000061,54299.820935760006 2025-06-27,17:50:31.000,178,11063794,-795,0,1751046630,12675.708073619993,113.3379560100002,54299.799974400004 2025-06-27,17:50:32.000,178,11063763,-795,0,1751046631,12675.701337309998,113.40844731000107,54299.62529640001 2025-06-27,17:50:33.000,178,11063719,-795,0,1751046632,12675.627237899993,113.49303687000065,54299.56939944 2025-06-27,17:50:34.000,178,11063751,-795,0,1751046633,12675.566611109993,113.52828252000472,54299.513502480004 2025-06-27,17:50:35.000,178,11063736,-795,0,1751046634,12675.452093840002,113.62697034000303,54299.52747672001 2025-06-27,17:50:36.000,178,11063780,-795,0,1751046635,12675.377994429997,113.66926511999918,54299.62529640001 2025-06-27,17:50:37.000,178,11063725,-795,0,1751046636,12675.250004540001,113.72565816000133,54299.513502480004 2025-06-27,17:50:38.000,178,11063781,-795,0,1751046637,12675.310631330001,113.78205120000348,54299.7301032 2025-06-27,17:50:39.000,178,11063722,-795,0,1751046638,12675.290422400001,113.90188640999986,54299.59734792 2025-06-27,17:50:40.000,178,11063779,-795,0,1751046639,12675.263477159991,114.01467249000416,54299.35279872 2025-06-27,17:50:41.000,178,11063689,-795,0,1751046640,12675.18937775,114.11336031000246,54299.31087600001 2025-06-27,17:50:42.000,178,11063774,-795,0,1751046641,12675.095069409996,114.18385161000333,54299.247991920005 2025-06-27,17:50:43.000,178,11063730,-795,0,1751046642,12675.115278339996,114.33893247000378,54299.2060692 2025-06-27,17:50:44.000,178,11063765,-795,0,1751046643,12675.202850369991,114.43762029000209,54299.60433504001 2025-06-27,17:50:45.000,178,11063772,-795,0,1751046644,12675.175905129996,114.55745549999847,54299.69516760001 2025-06-27,17:50:46.000,178,11063772,-795,0,1751046645,12675.08159678999,114.67024158000277,54299.56241232 2025-06-27,17:50:47.000,178,11063755,-795,0,1751046646,12675.0883331,114.83237157000258,54299.70914184 2025-06-27,17:50:48.000,178,11063764,-795,0,1751046647,12675.095069409996,114.93810852000024,54299.513502480004 2025-06-27,17:50:49.000,178,11063726,-795,0,1751046648,12675.00076106999,115.05089460000454,54299.52747672001 2025-06-27,17:50:50.000,178,11063792,-795,0,1751046649,12674.953606899995,115.12138589999813,54299.47856688001 2025-06-27,17:50:51.000,178,11063788,-795,0,1751046650,12674.751517599994,115.23417198000243,54299.345811600004 2025-06-27,17:50:52.000,178,11063750,-795,0,1751046651,12674.77846283999,115.29056502000458,54299.64625776001 2025-06-27,17:50:53.000,178,11063781,-795,0,1751046652,12674.690890809994,115.4033511000016,54299.75805168 2025-06-27,17:50:54.000,178,11063754,-795,0,1751046653,12674.684154499999,115.45974414000375,54299.75805168 2025-06-27,17:50:55.000,178,11063735,-795,0,1751046654,12674.603318779999,115.54433370000334,54299.71612896 2025-06-27,17:50:56.000,178,11063787,-795,0,1751046655,12674.603318779999,115.66416890999972,54299.35978584001 2025-06-27,17:50:57.000,178,11063737,-795,0,1751046656,12674.71783604999,115.84039715999825,54299.47856688001 2025-06-27,17:50:58.000,178,11063703,-795,0,1751046657,12674.77846283999,116.06596931999957,54299.42965704 2025-06-27,17:50:59.000,178,11063740,-795,0,1751046658,12674.623527709999,116.37613104000047,54299.50651536001 2025-06-27,17:51:00.000,178,11063757,-795,0,1751046659,12674.421438409998,116.47481885999878,54299.63927064 2025-06-27,17:51:01.000,178,11063730,-795,0,1751046660,12674.192403870002,116.48891712000477,54299.49254112 2025-06-27,17:51:02.000,178,11063741,-795,0,1751046661,12674.253030660002,116.4536714700007,54299.62529640001 2025-06-27,17:51:03.000,178,11063797,-795,0,1751046662,12674.293448520002,116.53826103000029,54299.71612896 2025-06-27,17:51:04.000,178,11063756,-795,0,1751046663,12674.354075310002,116.6651453700033,54299.61830928 2025-06-27,17:51:05.000,178,11063727,-795,0,1751046664,12674.374284240002,116.77088232000096,54299.54843808 2025-06-27,17:51:06.000,178,11063773,-795,0,1751046665,12674.300184829997,116.89776666000398,54299.366772960006 2025-06-27,17:51:07.000,178,11063792,-795,0,1751046666,12674.219349109997,117.09514230000059,54299.64625776001 2025-06-27,17:51:08.000,178,11063778,-795,0,1751046667,12674.253030660002,117.18678098999953,54299.820935760006 2025-06-27,17:51:09.000,178,11063770,-795,0,1751046668,12674.151986010002,117.37710750000406,54299.7301032 2025-06-27,17:51:10.000,178,11063761,-795,0,1751046669,12674.253030660002,117.5039918399998,54299.95369104 2025-06-27,17:51:11.000,178,11063751,-795,0,1751046670,12674.212612800002,117.63792531000217,54299.92574256 2025-06-27,17:51:12.000,178,11063780,-795,0,1751046671,12674.239558039997,117.77890791000391,54299.702154720006 2025-06-27,17:51:13.000,178,11063714,-795,0,1751046672,12674.098095529996,117.93398877000436,54299.39472144 2025-06-27,17:51:14.000,178,11063788,-795,0,1751046673,12674.138513389997,118.08906963000481,54299.39472144 2025-06-27,17:51:15.000,178,11063747,-795,0,1751046674,12674.111568150001,118.20185571000184,54299.59734792 2025-06-27,17:51:16.000,178,11063760,-795,0,1751046675,12674.064413979992,118.32874005000485,54299.55542520001 2025-06-27,17:51:17.000,178,11063756,-795,0,1751046676,12674.057677669996,118.4062804799978,54299.56241232 2025-06-27,17:51:18.000,178,11063780,-795,0,1751046677,12674.037468739996,118.49087004000467,54299.56939944 2025-06-27,17:51:19.000,178,11063740,-795,0,1751046678,12674.057677669996,118.52611569000146,54299.55542520001 2025-06-27,17:51:20.000,178,11063780,-795,0,1751046679,12673.997050879996,118.63185263999912,54299.30388888 2025-06-27,17:51:21.000,178,11063740,-795,0,1751046680,12673.86906099,118.72349132999807,54299.2759404 2025-06-27,17:51:22.000,178,11063756,-795,0,1751046681,12673.794961579995,118.7657861100015,54299.17113360001 2025-06-27,17:51:23.000,178,11063750,-795,0,1751046682,12673.61981751999,118.85742480000044,54299.43664416001 2025-06-27,17:51:24.000,178,11063764,-795,0,1751046683,12673.57939965999,118.93496523000067,54299.485554000006 2025-06-27,17:51:25.000,178,11063728,-795,0,1751046684,12673.45814607999,119.0759478300024,54299.44363128 2025-06-27,17:51:26.000,178,11063745,-795,0,1751046685,12673.276265709988,119.14643913000327,54299.28991464001 2025-06-27,17:51:27.000,178,11063738,-795,0,1751046686,12673.242584159998,119.29447086000437,54299.296901760004 2025-06-27,17:51:28.000,178,11063726,-795,0,1751046687,12673.256056779988,119.40020781000203,54299.33183736 2025-06-27,17:51:29.000,178,11063714,-795,0,1751046688,12673.161748439998,119.51299388999905,54299.21305632 2025-06-27,17:51:30.000,178,11063757,-795,0,1751046689,12673.087649029992,119.61168171000463,54299.247991920005 2025-06-27,17:51:31.000,178,11063725,-795,0,1751046690,12672.966395449992,119.7174186600023,54299.30388888 2025-06-27,17:51:32.000,178,11063779,-795,0,1751046691,12672.993340690002,119.8161064800006,54299.33882448001 2025-06-27,17:51:33.000,178,11063789,-795,0,1751046692,12672.959659139997,119.94299082000362,54299.42965704 2025-06-27,17:51:34.000,178,11063764,-795,0,1751046693,12673.013549620002,119.96413821000169,54299.42266992 2025-06-27,17:51:35.000,178,11063794,-795,0,1751046694,12672.966395449992,120.05577690000064,54299.21305632 2025-06-27,17:51:36.000,178,11063710,-795,0,1751046695,12672.899032349997,120.09102255000471,54298.95453288001 2025-06-27,17:51:37.000,178,11063701,-795,0,1751046696,12672.818196629996,120.1262682000015,54299.00344272001 2025-06-27,17:51:38.000,178,11063715,-795,0,1751046697,12672.77104246,120.1756121100043,54299.12222376001 2025-06-27,17:51:39.000,178,11063800,-795,0,1751046698,12672.676734119996,120.21790689000045,54299.30388888 2025-06-27,17:51:40.000,178,11063770,-795,0,1751046699,12672.62284363999,120.21790689000045,54299.296901760004 2025-06-27,17:51:41.000,178,11063765,-795,0,1751046700,12672.48138112999,120.26020167000388,54299.24100480001 2025-06-27,17:51:42.000,178,11063749,-795,0,1751046701,12672.40054540999,120.3095455799994,54299.12222376001 2025-06-27,17:51:43.000,178,11063765,-795,0,1751046702,12672.353391239994,120.42233166000369,54298.85671320001 2025-06-27,17:51:44.000,178,11063693,-795,0,1751046703,12672.292764449994,120.42233166000369,54298.68902232001 2025-06-27,17:51:45.000,178,11063717,-795,0,1751046704,12672.38707279,120.35888949000218,54298.89863592 2025-06-27,17:51:46.000,178,11063721,-795,0,1751046705,12672.265819209999,120.4082333999977,54298.64011248001 2025-06-27,17:51:47.000,178,11063768,-795,0,1751046706,12672.292764449994,120.4082333999977,54298.94055864 2025-06-27,17:51:48.000,178,11063747,-795,0,1751046707,12672.272555519994,120.38003688000026,54298.85671320001 2025-06-27,17:51:49.000,178,11063761,-795,0,1751046708,12672.29950075999,120.4082333999977,54298.93357152001 2025-06-27,17:51:50.000,178,11063770,-795,0,1751046709,12672.353391239994,120.35184036000283,54298.9265844 2025-06-27,17:51:51.000,178,11063751,-795,0,1751046710,12672.36012754999,120.35184036000283,54298.63312536 2025-06-27,17:51:52.000,178,11063755,-795,0,1751046711,12672.34665493,120.35184036000283,54298.479408720006 2025-06-27,17:51:53.000,178,11063801,-795,0,1751046712,12672.353391239994,120.32364383999811,54298.47242160001 2025-06-27,17:51:54.000,178,11063772,-795,0,1751046713,12672.40728172,120.31659470999875,54298.41652464 2025-06-27,17:51:55.000,178,11063756,-795,0,1751046714,12672.48138112999,120.29544732000068,54298.647099600006 2025-06-27,17:51:56.000,178,11063735,-795,0,1751046715,12672.50159005999,120.29544732000068,54298.528318560006 2025-06-27,17:51:57.000,178,11063742,-795,0,1751046716,12672.58242577999,120.16856297999766,54298.479408720006 2025-06-27,17:51:58.000,178,11063781,-795,0,1751046717,12672.64305256999,120.14741558999958,54298.44447312 2025-06-27,17:51:59.000,178,11063742,-795,0,1751046718,12672.824932939991,120.11921907000215,54298.241846640005 2025-06-27,17:52:00.000,178,11063727,-795,0,1751046719,12672.912504970001,120.08397341999807,54298.21389816001 2025-06-27,17:52:01.000,178,11063735,-795,0,1751046720,12672.912504970001,120.06282603,54298.06018152 2025-06-27,17:52:02.000,178,11063765,-795,0,1751046721,12673.000076999997,120.00643298999785,54297.93441336 2025-06-27,17:52:03.000,178,11063732,-795,0,1751046722,12673.013549620002,119.97823647000041,54298.074155760005 2025-06-27,17:52:04.000,178,11063723,-795,0,1751046723,12673.181957369998,119.90069604000018,54298.17896256 2025-06-27,17:52:05.000,178,11063709,-795,0,1751046724,12673.256056779988,119.90069604000018,54298.26280800001 2025-06-27,17:52:06.000,178,11063726,-795,0,1751046725,12673.269529399993,119.85840126000403,54298.0531944 2025-06-27,17:52:07.000,178,11063716,-795,0,1751046726,12673.417728219989,119.79495909000252,54297.99031032 2025-06-27,17:52:08.000,178,11063754,-795,0,1751046727,12673.525509179999,119.74561517999973,54298.06018152 2025-06-27,17:52:09.000,178,11063727,-795,0,1751046728,12673.51877286999,119.66102562000015,54297.96934896001 2025-06-27,17:52:10.000,178,11063746,-795,0,1751046729,12673.6063449,119.62577997000335,54298.01825880001 2025-06-27,17:52:11.000,178,11063751,-795,0,1751046730,12673.653499069995,119.54823954000312,54298.192936800006 2025-06-27,17:52:12.000,178,11063785,-795,0,1751046731,12673.70065323999,119.55528867000248,54298.08813 2025-06-27,17:52:13.000,178,11063716,-795,0,1751046732,12673.653499069995,119.52709214999777,54297.96934896001 2025-06-27,17:52:14.000,178,11063742,-795,0,1751046733,12673.76801634,119.44955172000482,54298.1580012 2025-06-27,17:52:15.000,178,11063752,-795,0,1751046734,12673.916215159996,119.40020781000203,54298.08813 2025-06-27,17:52:16.000,178,11063771,-795,0,1751046735,12673.90274253999,119.29447086000437,54297.89249064 2025-06-27,17:52:17.000,178,11063730,-795,0,1751046736,12673.94989671,119.23807782000222,54297.88550352 2025-06-27,17:52:18.000,178,11063754,-795,0,1751046737,12674.037468739996,119.18168478000007,54297.99031032 2025-06-27,17:52:19.000,178,11063774,-795,0,1751046738,12674.091359220001,119.13234087000455,54298.20691104 2025-06-27,17:52:20.000,178,11063765,-795,0,1751046739,12674.219349109997,119.10414434999984,54298.17896256 2025-06-27,17:52:21.000,178,11063747,-795,0,1751046740,12674.273239590002,119.12529173999792,54298.144026960006 2025-06-27,17:52:22.000,178,11063753,-795,0,1751046741,12674.347338999993,119.05480044000433,54298.192936800006 2025-06-27,17:52:23.000,178,11063781,-795,0,1751046742,12674.502274129998,119.0125056600009,54298.08813 2025-06-27,17:52:24.000,178,11063755,-795,0,1751046743,12674.549428299993,119.01955479000026,54298.13703984001 2025-06-27,17:52:25.000,178,11063689,-795,0,1751046744,12674.562900919998,118.92791610000131,54298.06716864001 2025-06-27,17:52:26.000,178,11063775,-795,0,1751046745,12674.482065199998,118.90676871000323,54298.004284560004 2025-06-27,17:52:27.000,178,11063750,-795,0,1751046746,12674.522483059998,118.85037567000109,54298.171975440004 2025-06-27,17:52:28.000,178,11063805,-795,0,1751046747,12674.542691989998,118.78693349999958,54298.18594968001 2025-06-27,17:52:29.000,178,11063752,-795,0,1751046748,12674.589846159994,118.7657861100015,54298.30473072001 2025-06-27,17:52:30.000,178,11063711,-795,0,1751046749,12674.643736639999,118.74463872000342,54298.37460192 2025-06-27,17:52:31.000,178,11063726,-795,0,1751046750,12674.630264019994,118.71644219999871,54298.03223304 2025-06-27,17:52:32.000,178,11063760,-795,0,1751046751,12674.643736639999,118.63890176999848,54297.93441336 2025-06-27,17:52:33.000,178,11063718,-795,0,1751046752,12674.616791399989,118.56841047000489,54297.89947776001 2025-06-27,17:52:34.000,178,11063754,-795,0,1751046753,12674.630264019994,118.56841047000489,54298.192936800006 2025-06-27,17:52:35.000,178,11063774,-795,0,1751046754,12674.643736639999,118.52611569000146,54298.25582088 2025-06-27,17:52:36.000,178,11063724,-795,0,1751046755,12674.610055089994,118.56136133999826,54298.15101408 2025-06-27,17:52:37.000,178,11063726,-795,0,1751046756,12674.67741818999,118.51201743000274,54298.144026960006 2025-06-27,17:52:38.000,178,11063746,-795,0,1751046757,12674.751517599994,118.51201743000274,54298.22088528 2025-06-27,17:52:39.000,178,11063768,-795,0,1751046758,12674.73804497999,118.49087004000467,54298.06716864001 2025-06-27,17:52:40.000,178,11063742,-795,0,1751046759,12674.711099739994,118.48382090999803,54298.0531944 2025-06-27,17:52:41.000,178,11063729,-795,0,1751046760,12674.583109849998,118.48382090999803,54297.857555040006 2025-06-27,17:52:42.000,178,11063743,-795,0,1751046761,12674.542691989998,118.49087004000467,54298.10909136 2025-06-27,17:52:43.000,178,11063723,-795,0,1751046762,12674.495537819988,118.46972264999931,54298.08813 2025-06-27,17:52:44.000,178,11063726,-795,0,1751046763,12674.455119959988,118.44857526000123,54297.92742624001 2025-06-27,17:52:45.000,178,11063739,-795,0,1751046764,12674.286712209992,118.43447700000252,54297.7737096 2025-06-27,17:52:46.000,178,11063750,-795,0,1751046765,12674.300184829997,118.43447700000252,54297.92742624001 2025-06-27,17:52:47.000,178,11063740,-795,0,1751046766,12674.300184829997,118.35693657000229,54297.82261944 2025-06-27,17:52:48.000,178,11063768,-795,0,1751046767,12674.300184829997,118.3075926599995,54297.8435808 2025-06-27,17:52:49.000,178,11063704,-795,0,1751046768,12674.246294349992,118.18070832000376,54297.71781264 2025-06-27,17:52:50.000,178,11063746,-795,0,1751046769,12674.205876489992,118.11726615000225,54297.955374720004 2025-06-27,17:52:51.000,178,11063716,-795,0,1751046770,12674.212612800002,118.03972572000202,54297.857555040006 2025-06-27,17:52:52.000,178,11063759,-795,0,1751046771,12674.253030660002,117.97628355000052,54297.85056792001 2025-06-27,17:52:53.000,178,11063741,-795,0,1751046772,12674.313657450002,117.87759573000221,54297.94140048 2025-06-27,17:52:54.000,178,11063748,-795,0,1751046773,12674.347338999993,117.82825181999942,54297.80165808001 2025-06-27,17:52:55.000,178,11063791,-795,0,1751046774,12674.300184829997,117.76480964999791,54297.63396720001 2025-06-27,17:52:56.000,178,11063747,-795,0,1751046775,12674.266503279992,117.7154657400024,54297.43832784 2025-06-27,17:52:57.000,178,11063743,-795,0,1751046776,12674.266503279992,117.6167779200041,54297.473263440006 2025-06-27,17:52:58.000,178,11063732,-795,0,1751046777,12674.246294349992,117.58153227000003,54297.68287704001 2025-06-27,17:52:59.000,178,11063754,-795,0,1751046778,12674.246294349992,117.53218836000451,54297.82960656001 2025-06-27,17:53:00.000,178,11063767,-795,0,1751046779,12674.158722319997,117.468746190003,54297.73178688001 2025-06-27,17:53:01.000,178,11063767,-795,0,1751046780,12674.017259809996,117.468746190003,54297.55710888 2025-06-27,17:53:02.000,178,11063715,-755,0,1751046781,12674.003787189991,117.44759879999765,54297.51518616001 2025-06-27,17:53:03.000,178,11063754,-795,0,1751046782,12673.956633019996,117.44054966999829,54297.4592892 2025-06-27,17:53:04.000,178,11063765,-795,0,1751046783,12673.90947885,117.44054966999829,54297.42435360001 2025-06-27,17:53:05.000,178,11063733,-795,0,1751046784,12673.84211574999,117.48284445000172,54297.29858544001 2025-06-27,17:53:06.000,178,11063786,-795,0,1751046785,12673.6063449,117.52513922999788,54297.10294608 2025-06-27,17:53:07.000,178,11063725,-795,0,1751046786,12673.80169788999,117.55333575000259,54297.34749528001 2025-06-27,17:53:08.000,178,11063793,-795,0,1751046787,12673.97010564,117.51104096999916,54297.38243088 2025-06-27,17:53:09.000,178,11063704,-795,0,1751046788,12673.983578259991,117.39825489000214,54297.403392240005 2025-06-27,17:53:10.000,178,11063797,-795,0,1751046789,12673.90947885,117.29956707000383,54297.17281728 2025-06-27,17:53:11.000,178,11063764,-795,0,1751046790,12673.82190681999,117.29251794000447,54297.21474 2025-06-27,17:53:12.000,178,11063792,-795,0,1751046791,12673.794961579995,117.31366533000255,54297.29159832 2025-06-27,17:53:13.000,178,11063720,-795,0,1751046792,12673.66697169,117.32071446000191,54297.501211920004 2025-06-27,17:53:14.000,178,11063779,-795,0,1751046793,12673.54571811,117.34891097999935,54297.571083120005 2025-06-27,17:53:15.000,178,11063778,-795,0,1751046794,12673.384046669998,117.34891097999935,54297.44531496001 2025-06-27,17:53:16.000,178,11063744,-795,0,1751046795,12673.343628809998,117.33481272000063,54297.43832784 2025-06-27,17:53:17.000,178,11063770,-795,0,1751046796,12673.269529399993,117.38415663000342,54297.36845664 2025-06-27,17:53:18.000,178,11063769,-795,0,1751046797,12673.202166299998,117.41940228000021,54297.019100640005 2025-06-27,17:53:19.000,178,11063795,-795,0,1751046798,12673.330156189993,117.4053040200015,54297.10993320001 2025-06-27,17:53:20.000,178,11063742,-795,0,1751046799,12673.262793089998,117.38415663000342,54297.0749976 2025-06-27,17:53:21.000,178,11063712,-795,0,1751046800,12673.229111539993,117.30661620000319,54297.05403624 2025-06-27,17:53:22.000,178,11063730,-795,0,1751046801,12673.101121649997,117.24317403000168,54296.949229440004 2025-06-27,17:53:23.000,178,11063747,-795,0,1751046802,12673.101121649997,117.23612490000232,54297.02608776 2025-06-27,17:53:24.000,178,11063738,-795,0,1751046803,12673.148275819993,117.20792838000489,54297.019100640005 2025-06-27,17:53:25.000,178,11063769,-795,0,1751046804,12673.175221060003,117.17268273000082,54296.970190800006 2025-06-27,17:53:26.000,178,11063760,-795,0,1751046805,12673.262793089998,117.17268273000082,54296.60686056001 2025-06-27,17:53:27.000,178,11063698,-795,0,1751046806,12673.289738329993,117.10219142999995,54296.65577040001 2025-06-27,17:53:28.000,178,11063778,-795,0,1751046807,12673.390782979994,117.07399491000251,54296.781538560004 2025-06-27,17:53:29.000,178,11063715,-795,0,1751046808,12673.343628809998,117.02465099999972,54296.72564160001 2025-06-27,17:53:30.000,178,11063746,-795,0,1751046809,12673.330156189993,116.96825796000485,54296.81647416 2025-06-27,17:53:31.000,178,11063757,-795,0,1751046810,12673.229111539993,116.98940535000293,54296.781538560004 2025-06-27,17:53:32.000,178,11063734,-795,0,1751046811,12673.235847849988,117.02465099999972,54296.71865448 2025-06-27,17:53:33.000,178,11063789,-795,0,1751046812,12673.323419879998,117.0598966500038,54296.82346128001 2025-06-27,17:53:34.000,178,11063740,-795,0,1751046813,12673.316683569989,117.13743708000402,54296.62782192001 2025-06-27,17:53:35.000,178,11063770,-795,0,1751046814,12673.283002019998,117.20087924999825,54296.59987344 2025-06-27,17:53:36.000,178,11063763,-795,0,1751046815,12673.181957369998,117.25022316000104,54296.446156800004 2025-06-27,17:53:37.000,178,11063791,-795,0,1751046816,12673.148275819993,117.20792838000489,54296.516028000005 2025-06-27,17:53:38.000,178,11063756,-795,0,1751046817,12673.087649029992,117.28546880999784,54296.67673176001 2025-06-27,17:53:39.000,178,11063673,-795,0,1751046818,12673.080912719997,117.29251794000447,54296.6208348 2025-06-27,17:53:40.000,178,11063777,-795,0,1751046819,12673.134803200002,117.29251794000447,54296.77455144001 2025-06-27,17:53:41.000,178,11063730,-795,0,1751046820,12672.966395449992,117.34891097999935,54296.690706 2025-06-27,17:53:42.000,178,11063743,-795,0,1751046821,12673.000076999997,117.38415663000342,54296.4810924 2025-06-27,17:53:43.000,178,11063760,-795,0,1751046822,12673.027022239992,117.3700583700047,54296.613847680004 2025-06-27,17:53:44.000,178,11063772,-795,0,1751046823,12673.047231169992,117.3700583700047,54296.57891208 2025-06-27,17:53:45.000,178,11063766,-795,0,1751046824,12672.952922830002,117.25022316000104,54296.65577040001 2025-06-27,17:53:46.000,178,11063757,-795,0,1751046825,12672.838405559996,117.2220266400036,54296.36929848001 2025-06-27,17:53:47.000,178,11063757,-795,0,1751046826,12672.899032349997,117.1585844700021,54296.467118160006 2025-06-27,17:53:48.000,178,11063737,-795,0,1751046827,12672.919241279997,117.08809317000123,54296.59987344 2025-06-27,17:53:49.000,178,11063733,-795,0,1751046828,12672.912504970001,117.02465099999972,54296.58589920001 2025-06-27,17:53:50.000,178,11063797,-795,0,1751046829,12672.966395449992,116.91891405000206,54296.446156800004 2025-06-27,17:53:51.000,178,11063756,-795,0,1751046830,12673.000076999997,116.82727536000311,54296.36929848001 2025-06-27,17:53:52.000,178,11063750,-795,0,1751046831,12673.020285929997,116.74973493000289,54296.34135000001 2025-06-27,17:53:53.000,178,11063726,-795,0,1751046832,12673.040494859997,116.61580146000051,54296.53698936001 2025-06-27,17:53:54.000,178,11063712,-795,0,1751046833,12673.060703789997,116.57350668000436,54296.46013104001 2025-06-27,17:53:55.000,178,11063750,-795,0,1751046834,12673.074176410002,116.52416277000157,54296.50205376 2025-06-27,17:53:56.000,178,11063784,-795,0,1751046835,12673.033758550002,116.49596625000413,54296.36231136 2025-06-27,17:53:57.000,178,11063744,-795,0,1751046836,12673.013549620002,116.48891712000477,54296.21558184 2025-06-27,17:53:58.000,178,11063739,-795,0,1751046837,12673.080912719997,116.50301538000349,54296.15968488 2025-06-27,17:53:59.000,178,11063749,-795,0,1751046838,12673.134803200002,116.48186798999814,54296.25051744001 2025-06-27,17:54:00.000,178,11063760,-795,0,1751046839,12673.168484749993,116.48186798999814,54296.46013104001 2025-06-27,17:54:01.000,178,11063738,-795,0,1751046840,12673.067440099992,116.47481885999878,54296.634809040006 2025-06-27,17:54:02.000,178,11063755,-795,0,1751046841,12673.087649029992,116.46776972999942,54296.59288632 2025-06-27,17:54:03.000,178,11063755,-795,0,1751046842,12672.932713900002,116.49596625000413,54296.42519544 2025-06-27,17:54:04.000,178,11063758,-795,0,1751046843,12672.872087110001,116.4536714700007,54296.32038864001 2025-06-27,17:54:05.000,178,11063737,-795,0,1751046844,12672.865350799992,116.49596625000413,54296.08282656001 2025-06-27,17:54:06.000,178,11063719,-795,0,1751046845,12672.791251390001,116.39022929999919,54295.81032888 2025-06-27,17:54:07.000,178,11063777,-795,0,1751046846,12672.804724009991,116.4184258200039,54295.8522516 2025-06-27,17:54:08.000,178,11063743,-795,0,1751046847,12672.824932939991,116.29154148000089,54295.894174320005 2025-06-27,17:54:09.000,178,11063678,-795,0,1751046848,12672.703679359991,116.25629583000409,54296.08282656001 2025-06-27,17:54:10.000,178,11063726,-795,0,1751046849,12672.66326149999,116.15760800999851,54296.01994248 2025-06-27,17:54:11.000,178,11063760,-795,0,1751046850,12672.50159005999,116.18580453000322,54295.86622584001 2025-06-27,17:54:12.000,178,11063721,-795,0,1751046851,12672.515062679995,116.13646062000043,54295.95705840001 2025-06-27,17:54:13.000,178,11063772,-795,0,1751046852,12672.50159005999,116.19990279000194,54295.87321296 2025-06-27,17:54:14.000,178,11063737,-795,0,1751046853,12672.58242577999,116.18580453000322,54295.90116144 2025-06-27,17:54:15.000,178,11063766,-795,0,1751046854,12672.42749065,116.23514843999874,54295.75443192 2025-06-27,17:54:16.000,178,11063718,-795,0,1751046855,12672.42749065,116.22809930999938,54295.69853496001 2025-06-27,17:54:17.000,178,11063702,-795,0,1751046856,12672.393809099995,116.24924670000473,54295.95705840001 2025-06-27,17:54:18.000,178,11063729,-795,0,1751046857,12672.353391239994,116.26334496000345,54296.00596824001 2025-06-27,17:54:19.000,178,11063745,-795,0,1751046858,12672.286028139999,116.36908191000111,54295.92910992 2025-06-27,17:54:20.000,178,11063785,-795,0,1751046859,12672.198456109989,116.39022929999919,54295.95705840001 2025-06-27,17:54:21.000,178,11063741,-795,0,1751046860,12672.097411459989,116.43252408000262,54295.71949632001 2025-06-27,17:54:22.000,178,11063791,-795,0,1751046861,12672.137829319989,116.44662234000134,54295.68456072 2025-06-27,17:54:23.000,178,11063782,-795,0,1751046862,12672.077202529988,116.49596625000413,54295.61468952 2025-06-27,17:54:24.000,178,11063785,-795,0,1751046863,12672.178247179989,116.50301538000349,54295.775393280004 2025-06-27,17:54:25.000,178,11063694,-795,0,1751046864,12672.144565629998,116.56645754999772,54295.91513568001 2025-06-27,17:54:26.000,178,11063768,-795,0,1751046865,12672.117620389989,116.56645754999772,54295.70552208 2025-06-27,17:54:27.000,178,11063751,-795,0,1751046866,12672.131093009993,116.60875233000115,54295.69154784 2025-06-27,17:54:28.000,178,11063790,-795,0,1751046867,12672.225401349999,116.62285058999987,54295.726483440005 2025-06-27,17:54:29.000,178,11063745,-795,0,1751046868,12672.27929182999,116.67219450000266,54295.56577968 2025-06-27,17:54:30.000,178,11063780,-795,0,1751046869,12672.42749065,116.67219450000266,54295.54481832 2025-06-27,17:54:31.000,178,11063767,-795,0,1751046870,12672.393809099995,116.69334189000074,54295.509882720005 2025-06-27,17:54:32.000,178,11063757,-795,0,1751046871,12672.46790851,116.69334189000074,54295.55180544001 2025-06-27,17:54:33.000,178,11063682,-795,0,1751046872,12672.48138112999,116.67219450000266,54295.78936752001 2025-06-27,17:54:34.000,178,11063716,-795,0,1751046873,12672.52179898999,116.62989971999923,54295.68456072 2025-06-27,17:54:35.000,178,11063799,-795,0,1751046874,12672.40054540999,116.67924363000202,54295.677573600005 2025-06-27,17:54:36.000,178,11063757,-795,0,1751046875,12672.29950075999,116.58055581000372,54295.55180544001 2025-06-27,17:54:37.000,178,11063756,-795,0,1751046876,12672.191719799994,116.54531015999964,54295.31424336001 2025-06-27,17:54:38.000,178,11063750,-795,0,1751046877,12672.286028139999,116.34088539000368,54295.37712744 2025-06-27,17:54:39.000,178,11063755,-795,0,1751046878,12672.373600169994,116.16465713999787,54295.50289560001 2025-06-27,17:54:40.000,178,11063753,-795,0,1751046879,12672.535271609995,116.00252714999806,54295.34917896 2025-06-27,17:54:41.000,178,11063684,-795,0,1751046880,12672.69020674,116.05187106000085,54295.28629488001 2025-06-27,17:54:42.000,178,11063670,-795,0,1751046881,12672.872087110001,116.12941149000108,54295.37014032 2025-06-27,17:54:43.000,178,11063725,-795,0,1751046882,12672.845141869991,116.32678712999768,54295.30725624 2025-06-27,17:54:44.000,178,11063803,-795,0,1751046883,12672.804724009991,116.39727842999855,54295.23039792 2025-06-27,17:54:45.000,178,11063745,-795,0,1751046884,12672.656525189996,116.50301538000349,54294.92995176001 2025-06-27,17:54:46.000,178,11063723,-795,0,1751046885,12672.723888289991,116.49596625000413,54295.055719920005 2025-06-27,17:54:47.000,178,11063781,-795,0,1751046886,12672.636316259996,116.51006451000285,54295.104629760004 2025-06-27,17:54:48.000,178,11063749,-795,0,1751046887,12672.784515079991,116.49596625000413,54295.59372816 2025-06-27,17:54:49.000,178,11063683,-795,0,1751046888,12672.723888289991,116.58055581000372,54295.43302440001 2025-06-27,17:54:50.000,178,11063739,-795,0,1751046889,12672.777778769996,116.6017032000018,54295.58674104 2025-06-27,17:54:51.000,178,11063759,-795,0,1751046890,12672.696943049996,116.7003910200001,54295.558792560005 2025-06-27,17:54:52.000,178,11063762,-795,0,1751046891,12672.744097219991,116.7003910200001,54295.38411456001 2025-06-27,17:54:53.000,178,11063732,-795,0,1751046892,12672.804724009991,116.80612796999776,54295.440011520004 2025-06-27,17:54:54.000,178,11063737,-795,0,1751046893,12672.872087110001,116.86252100999991,54295.47494712 2025-06-27,17:54:55.000,178,11063725,-795,0,1751046894,12672.851878180001,116.97530709000421,54295.49590848 2025-06-27,17:54:56.000,178,11063729,-795,0,1751046895,12672.851878180001,116.92596318000142,54295.55180544001 2025-06-27,17:54:57.000,178,11063695,-795,0,1751046896,12672.892296040001,116.98940535000293,54295.67058648001 2025-06-27,17:54:58.000,178,11063715,-795,0,1751046897,12672.993340690002,116.90481579000334,54295.65661224 2025-06-27,17:54:59.000,178,11063709,-795,0,1751046898,12673.013549620002,116.92596318000142,54295.775393280004 2025-06-27,17:55:00.000,178,11063777,-795,0,1751046899,12673.087649029992,116.87661926999863,54295.52385696 2025-06-27,17:55:01.000,178,11063762,-795,0,1751046900,12673.181957369998,116.88366839999799,54295.572766799996 2025-06-27,17:55:02.000,178,11063791,-795,0,1751046901,12673.222375229998,116.84842275000119,54295.50289560001 2025-06-27,17:55:03.000,178,11063758,-795,0,1751046902,12673.276265709988,116.82727536000311,54295.58674104 2025-06-27,17:55:04.000,178,11063710,-795,0,1751046903,12673.323419879998,116.8131771000044,54295.99898112 2025-06-27,17:55:05.000,178,11063723,-795,0,1751046904,12673.229111539993,116.85547188000055,54295.97801976 2025-06-27,17:55:06.000,178,11063767,-795,0,1751046905,12673.175221060003,116.7990788399984,54295.74744480001 2025-06-27,17:55:07.000,178,11063778,-795,0,1751046906,12673.229111539993,116.83432449000247,54295.86622584001 2025-06-27,17:55:08.000,178,11063793,-795,0,1751046907,12673.262793089998,116.82727536000311,54295.628663760006 2025-06-27,17:55:09.000,178,11063783,-795,0,1751046908,12673.256056779988,116.84137362000183,54295.81731600001 2025-06-27,17:55:10.000,178,11063748,-795,0,1751046909,12673.202166299998,116.82022623000375,54295.68456072 2025-06-27,17:55:11.000,178,11063717,-795,0,1751046910,12673.235847849988,116.7990788399984,54295.90116144 2025-06-27,17:55:12.000,178,11063759,-795,0,1751046911,12673.155012130002,116.77793145000032,54295.97801976 2025-06-27,17:55:13.000,178,11063714,-795,0,1751046912,12673.074176410002,116.79202970999904,54295.9221228 2025-06-27,17:55:14.000,178,11063760,-795,0,1751046913,12673.033758550002,116.79202970999904,54296.110775040004 2025-06-27,17:55:15.000,178,11063755,-795,0,1751046914,12673.013549620002,116.74973493000289,54296.15968488 2025-06-27,17:55:16.000,178,11063736,-795,0,1751046915,12672.932713900002,116.7638331900016,54295.81032888 2025-06-27,17:55:17.000,178,11063774,-795,0,1751046916,12672.851878180001,116.77793145000032,54295.775393280004 2025-06-27,17:55:18.000,178,11063766,-795,0,1751046917,12672.831669250001,116.72153840999817,54295.91513568001 2025-06-27,17:55:19.000,178,11063795,-795,0,1751046918,12672.696943049996,116.69334189000074,54295.91513568001 2025-06-27,17:55:20.000,178,11063774,-795,0,1751046919,12672.757569839996,116.6651453700033,54296.26449168 2025-06-27,17:55:21.000,178,11063739,-795,0,1751046920,12672.703679359991,116.58760494000308,54296.18763336 2025-06-27,17:55:22.000,178,11063750,-795,0,1751046921,12672.676734119996,116.53121190000093,54296.20160760001 2025-06-27,17:55:23.000,178,11063747,-795,0,1751046922,12672.5285353,116.48891712000477,54296.08282656001 2025-06-27,17:55:24.000,178,11063743,-795,0,1751046923,12672.474644819995,116.4536714700007,54295.83827736001 2025-06-27,17:55:25.000,178,11063768,-795,0,1751046924,12672.434226959995,116.4184258200039,54295.92910992 2025-06-27,17:55:26.000,178,11063723,-795,0,1751046925,12672.373600169994,116.36203278000175,54295.7823804 2025-06-27,17:55:27.000,178,11063793,-795,0,1751046926,12672.40728172,116.34793452000304,54296.075839439996 2025-06-27,17:55:28.000,178,11063739,-795,0,1751046927,12672.44096326999,116.28449235000153,54296.10378792001 2025-06-27,17:55:29.000,178,11063727,-795,0,1751046928,12672.474644819995,116.29154148000089,54296.13872352 2025-06-27,17:55:30.000,178,11063736,-795,0,1751046929,12672.44096326999,116.25629583000409,54296.12474928001 2025-06-27,17:55:31.000,178,11063733,-795,0,1751046930,12672.42075433999,116.19285366000258,54296.10378792001 2025-06-27,17:55:32.000,178,11063737,-795,0,1751046931,12672.353391239994,116.15760800999851,54295.66359936 2025-06-27,17:55:33.000,178,11063747,-795,0,1751046932,12672.36012754999,116.13646062000043,54295.740457679996 2025-06-27,17:55:34.000,178,11063792,-795,0,1751046933,12672.44769958,116.08006757999829,54295.845264480005 2025-06-27,17:55:35.000,178,11063736,-795,0,1751046934,12672.46117219999,116.02367454000341,54296.15968488 2025-06-27,17:55:36.000,178,11063762,-795,0,1751046935,12672.42749065,116.00252714999806,54296.14571064 2025-06-27,17:55:37.000,178,11063723,-795,0,1751046936,12672.44769958,115.93908498000383,54296.180646240005 2025-06-27,17:55:38.000,178,11063697,-795,0,1751046937,12672.494853749995,115.8967902000004,54295.93609704001 2025-06-27,17:55:39.000,178,11063704,-795,0,1751046938,12672.515062679995,115.85449542000424,54295.85923872 2025-06-27,17:55:40.000,178,11063730,-795,0,1751046939,12672.54200791999,115.80515151000145,54295.92910992 2025-06-27,17:55:41.000,178,11063772,-795,0,1751046940,12672.494853749995,115.80515151000145,54295.74744480001 2025-06-27,17:55:42.000,178,11063746,-795,0,1751046941,12672.60263470999,115.80515151000145,54295.8522516 2025-06-27,17:55:43.000,178,11063750,-795,0,1751046942,12672.69020674,115.80515151000145,54296.25750456 2025-06-27,17:55:44.000,178,11063737,-795,0,1751046943,12672.7306246,115.81924977000017,54296.32038864001 2025-06-27,17:55:45.000,178,11063764,-795,0,1751046944,12672.69020674,115.79810238000209,54296.31340152 2025-06-27,17:55:46.000,178,11063748,-795,0,1751046945,12672.62284363999,115.80515151000145,54296.08981368 2025-06-27,17:55:47.000,178,11063786,-795,0,1751046946,12672.64305256999,115.80515151000145,54296.04090384 2025-06-27,17:55:48.000,178,11063756,-795,0,1751046947,12672.60263470999,115.82629889999953,54296.00596824001 2025-06-27,17:55:49.000,178,11063770,-795,0,1751046948,12672.723888289991,115.88974107000104,54296.10378792001 2025-06-27,17:55:50.000,178,11063772,-795,0,1751046949,12672.784515079991,115.81220064000081,54296.0968008 2025-06-27,17:55:51.000,178,11063768,-795,0,1751046950,12672.75083353,115.84039715999825,54296.32737576 2025-06-27,17:55:52.000,178,11063729,-795,0,1751046951,12672.717151979996,115.76285672999802,54296.34135000001 2025-06-27,17:55:53.000,178,11063765,-795,0,1751046952,12672.696943049996,115.7135128200025,54296.42519544 2025-06-27,17:55:54.000,178,11063746,-795,0,1751046953,12672.696943049996,115.65711978000036,54296.29244016001 2025-06-27,17:55:55.000,178,11063750,-795,0,1751046954,12672.62957995,115.65711978000036,54296.166672 2025-06-27,17:55:56.000,178,11063745,-795,0,1751046955,12672.515062679995,115.650070650001,54296.11776216 2025-06-27,17:55:57.000,178,11063706,-795,0,1751046956,12672.50159005999,115.60072673999821,54296.180646240005 2025-06-27,17:55:58.000,178,11063742,-795,0,1751046957,12672.535271609995,115.55843196000205,54296.3762856 2025-06-27,17:55:59.000,178,11063749,-795,0,1751046958,12672.5285353,115.49498979000055,54296.59987344 2025-06-27,17:56:00.000,178,11063757,-795,0,1751046959,12672.42075433999,115.48089153000183,54296.53698936001 2025-06-27,17:56:01.000,178,11063762,-795,0,1751046960,12672.373600169994,115.45269501000439,54296.446156800004 2025-06-27,17:56:02.000,178,11063730,-795,0,1751046961,12672.373600169994,115.45269501000439,54296.52301512 2025-06-27,17:56:03.000,178,11063765,-795,0,1751046962,12672.333182309994,115.4385967499984,54296.31340152 2025-06-27,17:56:04.000,178,11063750,-795,0,1751046963,12672.36012754999,115.49498979000055,54296.38327272 2025-06-27,17:56:05.000,178,11063745,-795,0,1751046964,12672.27929182999,115.51613717999862,54296.2365432 2025-06-27,17:56:06.000,178,11063738,-795,0,1751046965,12672.218665039989,115.56548109000141,54296.08981368 2025-06-27,17:56:07.000,178,11063749,-795,0,1751046966,12672.252346589994,115.57957935000013,54296.48807952001 2025-06-27,17:56:08.000,178,11063779,-795,0,1751046967,12672.29950075999,115.63597239000228,54296.57192496 2025-06-27,17:56:09.000,178,11063668,-795,0,1751046968,12672.184983489999,115.66416890999972,54296.45314392 2025-06-27,17:56:10.000,178,11063762,-795,0,1751046969,12672.178247179989,115.7135128200025,54296.46013104001 2025-06-27,17:56:11.000,178,11063743,-795,0,1751046970,12672.090675149993,115.83334802999889,54296.21558184 2025-06-27,17:56:12.000,178,11063766,-795,0,1751046971,12672.016575739988,115.84039715999825,54296.13872352 2025-06-27,17:56:13.000,178,11063744,-795,0,1751046972,12672.016575739988,115.91088845999911,54296.278465920004 2025-06-27,17:56:14.000,178,11063733,-795,0,1751046973,12672.090675149993,115.8967902000004,54296.3064144 2025-06-27,17:56:15.000,178,11063726,-795,0,1751046974,12671.976157880003,115.87564281000232,54296.50205376 2025-06-27,17:56:16.000,178,11063781,-795,0,1751046975,12672.016575739988,115.8615445500036,54296.38327272 2025-06-27,17:56:17.000,178,11063746,-795,0,1751046976,12672.050257289993,115.79105325000273,54296.43218256 2025-06-27,17:56:18.000,178,11063731,-755,0,1751046977,12672.110884079993,115.6853162999978,54296.50205376 2025-06-27,17:56:19.000,178,11063786,-795,0,1751046978,12672.158038249989,115.64302152000164,54296.34135000001 2025-06-27,17:56:20.000,178,11063716,-795,0,1751046979,12672.232137659994,115.53023544000462,54296.31340152 2025-06-27,17:56:21.000,178,11063745,-795,0,1751046980,12672.171510869994,115.44564587999776,54296.21558184 2025-06-27,17:56:22.000,178,11063769,-795,0,1751046981,12672.218665039989,115.3681054500048,54296.299427280006 2025-06-27,17:56:23.000,178,11063753,-795,0,1751046982,12672.238873969989,115.32581067000137,54296.64878328 2025-06-27,17:56:24.000,178,11063776,-795,0,1751046983,12672.265819209999,115.29056502000458,54296.70468024001 2025-06-27,17:56:25.000,178,11063791,-795,0,1751046984,12672.252346589994,115.29056502000458,54296.732628720005 2025-06-27,17:56:26.000,178,11063769,-795,0,1751046985,12672.124356699998,115.33285980000073,54296.4810924 2025-06-27,17:56:27.000,178,11063818,-795,0,1751046986,12672.151301939994,115.31171241000266,54296.42519544 2025-06-27,17:56:28.000,178,11063780,-795,0,1751046987,12672.178247179989,115.33990893000009,54296.34135000001 2025-06-27,17:56:29.000,178,11063798,-795,0,1751046988,12672.151301939994,115.38220371000352,54296.516028000005 2025-06-27,17:56:30.000,178,11063760,-795,0,1751046989,12672.184983489999,115.36105631999817,54296.48807952001 2025-06-27,17:56:31.000,178,11063778,-795,0,1751046990,12672.063729909998,115.38220371000352,54296.59288632 2025-06-27,17:56:32.000,178,11063810,-795,0,1751046991,12672.030048359993,115.39630197000224,54296.64179616 2025-06-27,17:56:33.000,178,11063792,-795,0,1751046992,12671.996366810003,115.4033511000016,54296.65577040001 2025-06-27,17:56:34.000,178,11063762,-795,0,1751046993,12671.955948950002,115.34695805999945,54296.58589920001 2025-06-27,17:56:35.000,178,11063776,-795,0,1751046994,12671.955948950002,115.32581067000137,54296.71166736 2025-06-27,17:56:36.000,178,11063741,-795,0,1751046995,12671.841431679997,115.33285980000073,54296.48807952001 2025-06-27,17:56:37.000,178,11063756,-795,0,1751046996,12671.841431679997,115.26236849999987,54296.41820832001 2025-06-27,17:56:38.000,178,11063781,-795,0,1751046997,12671.848167989992,115.14958242000284,54296.299427280006 2025-06-27,17:56:39.000,178,11063693,-795,0,1751046998,12671.801013819997,115.17777894000028,54296.299427280006 2025-06-27,17:56:40.000,178,11063753,-795,0,1751046999,12671.902058469997,115.17072981000092,54296.6208348 2025-06-27,17:56:41.000,178,11063794,-755,0,1751047000,12671.841431679997,115.12138589999813,54296.45314392 2025-06-27,17:56:42.000,178,11063785,-795,0,1751047001,12671.922267399998,115.19892632999836,54296.446156800004 2025-06-27,17:56:43.000,178,11063729,-795,0,1751047002,12671.982894189998,115.24122111000179,54296.516028000005 2025-06-27,17:56:44.000,178,11063816,-795,0,1751047003,12672.036784669988,115.31171241000266,54296.29244016001 2025-06-27,17:56:45.000,178,11063767,-795,0,1751047004,12672.023312049998,115.34695805999945,54296.19462048 2025-06-27,17:56:46.000,178,11063755,-795,0,1751047005,12672.023312049998,115.46679327000311,54296.15968488 2025-06-27,17:56:47.000,178,11063767,-795,0,1751047006,12672.090675149993,115.50908804999926,54296.22256896001 2025-06-27,17:56:48.000,178,11063745,-795,0,1751047007,12672.077202529988,115.56548109000141,54296.467118160006 2025-06-27,17:56:49.000,178,11063727,-795,0,1751047008,12671.989630499993,115.60777587000484,54296.12474928001 2025-06-27,17:56:50.000,178,11063719,-795,0,1751047009,12671.976157880003,115.6853162999978,54296.32038864001 2025-06-27,17:56:51.000,178,11063736,-795,0,1751047010,12671.895322160002,115.72761108000122,54296.17365912001 2025-06-27,17:56:52.000,178,11063751,-795,0,1751047011,12671.962685259998,115.84039715999825,54295.908148559996 2025-06-27,17:56:53.000,178,11063700,-795,0,1751047012,12672.030048359993,115.90383932999976,54296.08282656001 2025-06-27,17:56:54.000,178,11063743,-795,0,1751047013,12672.158038249989,115.94613411000319,54296.08282656001 2025-06-27,17:56:55.000,178,11063783,-795,0,1751047014,12672.211928729994,115.87564281000232,54296.04090384 2025-06-27,17:56:56.000,178,11063738,-795,0,1751047015,12672.238873969989,115.79105325000273,54296.10378792001 2025-06-27,17:56:57.000,178,11063721,-795,0,1751047016,12672.31970968999,115.65711978000036,54296.131736400006 2025-06-27,17:56:58.000,178,11063724,-795,0,1751047017,12672.44769958,115.58662847999949,54296.110775040004 2025-06-27,17:56:59.000,178,11063751,-795,0,1751047018,12672.555480539995,115.55843196000205,54296.14571064 2025-06-27,17:57:00.000,178,11063758,-795,0,1751047019,12672.737360909996,115.52318630999798,54295.908148559996 2025-06-27,17:57:01.000,178,11063750,-795,0,1751047020,12672.784515079991,115.46679327000311,54295.78936752001 2025-06-27,17:57:02.000,178,11063776,-795,0,1751047021,12672.952922830002,115.54433370000334,54295.7823804 2025-06-27,17:57:03.000,178,11063751,-795,0,1751047022,12673.114594270002,115.62187413000356,54295.87321296 2025-06-27,17:57:04.000,178,11063759,-795,0,1751047023,12673.289738329993,115.6853162999978,54296.0269296 2025-06-27,17:57:05.000,178,11063760,-795,0,1751047024,12673.485091319999,115.77695499000401,54295.991994 2025-06-27,17:57:06.000,178,11063757,-795,0,1751047025,12673.572663349994,115.9602323700019,54295.740457679996 2025-06-27,17:57:07.000,178,11063798,-795,0,1751047026,12673.90947885,116.13646062000043,54295.76840616001 2025-06-27,17:57:08.000,178,11063806,-795,0,1751047027,12674.125040769992,116.38318016999983,54295.50289560001 2025-06-27,17:57:09.000,178,11063783,-795,0,1751047028,12674.421438409998,116.59465407000243,54295.41905016 2025-06-27,17:57:10.000,178,11063771,-795,0,1751047029,12674.771726529994,116.83432449000247,54295.30725624 2025-06-27,17:57:11.000,178,11063785,-795,0,1751047030,12675.04117892999,117.07399491000251,54295.125591120006 2025-06-27,17:57:12.000,178,11063762,-795,0,1751047031,12675.270213470001,117.4053040200015,54295.0836684 2025-06-27,17:57:13.000,178,11063735,-795,0,1751047032,12675.532929560002,117.75776051999856,54295.04873280001 2025-06-27,17:57:14.000,178,11063731,-795,0,1751047033,12675.701337309998,118.22300309999991,54294.79719648 2025-06-27,17:57:15.000,178,11063760,-795,0,1751047034,12675.674392069988,118.70234393999999,54294.42687912001 2025-06-27,17:57:16.000,178,11063776,-795,0,1751047035,12675.519456939997,118.97021088000474,54294.37098216 2025-06-27,17:57:17.000,178,11063758,-795,0,1751047036,12675.12201464999,119.0125056600009,54294.05656176 2025-06-27,17:57:18.000,178,11063760,-795,0,1751047037,12674.76499022,118.72349132999807,54294.34303368 2025-06-27,17:57:19.000,178,11063733,-795,0,1751047038,12674.434911029988,118.09611876000417,54294.6295056 2025-06-27,17:57:20.000,178,11063701,-795,0,1751047039,12674.192403870002,117.53218836000451,54294.90899040001 2025-06-27,17:57:21.000,178,11063746,-795,0,1751047040,12674.239558039997,117.05284752000443,54295.558792560005 2025-06-27,17:57:22.000,178,11063766,-795,0,1751047041,12674.178931249997,116.79202970999904,54295.69853496001 2025-06-27,17:57:23.000,178,11063772,-795,0,1751047042,12674.300184829997,116.53121190000093,54296.03391672001 2025-06-27,17:57:24.000,178,11063796,-795,0,1751047043,12674.428174719993,116.4184258200039,54296.299427280006 2025-06-27,17:57:25.000,178,11063782,-795,0,1751047044,12674.535955679989,116.28449235000153,54296.25051744001 2025-06-27,17:57:26.000,178,11063743,-795,0,1751047045,12674.576373539989,116.17875540000387,54296.243530319996 2025-06-27,17:57:27.000,178,11063800,-795,0,1751047046,12674.663945569999,116.02367454000341,54296.48807952001 2025-06-27,17:57:28.000,178,11063705,-795,0,1751047047,12674.78519915,115.92498671999783,54296.6208348 2025-06-27,17:57:29.000,178,11063736,-795,0,1751047048,12674.76499022,115.81220064000081,54296.78852568 2025-06-27,17:57:30.000,178,11063756,-795,0,1751047049,12674.832353319995,115.76285672999802,54296.74660296 2025-06-27,17:57:31.000,178,11063758,-795,0,1751047050,12674.913189039995,115.6853162999978,54296.802499920006 2025-06-27,17:57:32.000,178,11063759,-795,0,1751047051,12675.00076106999,115.67826716999843,54296.92826808 2025-06-27,17:57:33.000,178,11063779,-795,0,1751047052,12675.074860479996,115.65711978000036,54296.76756432 2025-06-27,17:57:34.000,178,11063741,-795,0,1751047053,12675.14895989,115.60072673999821,54296.85839688 2025-06-27,17:57:35.000,178,11063763,-795,0,1751047054,12675.209586680001,115.60072673999821,54297.01211352001 2025-06-27,17:57:36.000,178,11063782,-795,0,1751047055,12675.18937775,115.6148250000042,54296.865384 2025-06-27,17:57:37.000,178,11063764,-795,0,1751047056,12675.229795610001,115.60072673999821,54297.17281728 2025-06-27,17:57:38.000,178,11063793,-795,0,1751047057,12675.276949779996,115.62892326000292,54297.21474 2025-06-27,17:57:39.000,178,11063757,-795,0,1751047058,12675.337576569997,115.64302152000164,54297.3195468 2025-06-27,17:57:40.000,178,11063751,-795,0,1751047059,12675.357785499997,115.6853162999978,54297.38243088 2025-06-27,17:57:41.000,178,11063771,-795,0,1751047060,12675.330840260001,115.67826716999843,54297.17980440001 2025-06-27,17:57:42.000,178,11063805,-795,0,1751047061,12675.357785499997,115.650070650001,54297.137881680006 2025-06-27,17:57:43.000,178,11063713,-795,0,1751047062,12675.431884910002,115.55843196000205,54297.20076576 2025-06-27,17:57:44.000,178,11063771,-795,0,1751047063,12675.492511700002,115.48794066000119,54297.235701360005 2025-06-27,17:57:45.000,178,11063761,-795,0,1751047064,12675.445357529992,115.39630197000224,54297.32653392001 2025-06-27,17:57:46.000,178,11063759,-795,0,1751047065,12675.438621219997,115.39630197000224,54297.41736648 2025-06-27,17:57:47.000,178,11063760,-795,0,1751047066,12675.377994429997,115.29761415000394,54297.43134072 2025-06-27,17:57:48.000,178,11063783,-795,0,1751047067,12675.404939669992,115.22007372000371,54297.55710888 2025-06-27,17:57:49.000,178,11063729,-795,0,1751047068,12675.472302770002,115.17072981000092,54297.58505736 2025-06-27,17:57:50.000,178,11063736,-795,0,1751047069,12675.425148599992,115.01564895000047,54297.389418 2025-06-27,17:57:51.000,178,11063781,-795,0,1751047070,12675.519456939997,114.9099120000028,54297.4592892 2025-06-27,17:57:52.000,178,11063738,-795,0,1751047071,12675.573347420002,114.77597853000043,54297.43134072 2025-06-27,17:57:53.000,178,11063770,-795,0,1751047072,12675.607028969993,114.64204505999805,54297.75274824 2025-06-27,17:57:54.000,178,11063753,-795,0,1751047073,12675.593556350002,114.55040636999911,54297.71082552001 2025-06-27,17:57:55.000,178,11063779,-795,0,1751047074,12675.613765280003,114.45876768000016,54297.78069672001 2025-06-27,17:57:56.000,178,11063778,-795,0,1751047075,12675.526193249993,114.36712899000122,54297.71781264 2025-06-27,17:57:57.000,178,11063777,-795,0,1751047076,12675.532929560002,114.26844117000292,54297.37544376001 2025-06-27,17:57:58.000,178,11063721,-795,0,1751047077,12675.586820039993,114.26844117000292,54297.333521040004 2025-06-27,17:57:59.000,178,11063728,-795,0,1751047078,12675.627237899993,114.15565508999862,54297.305572560006 2025-06-27,17:58:00.000,178,11063776,-795,0,1751047079,12675.566611109993,114.09221292000439,54297.20076576 2025-06-27,17:58:01.000,178,11063699,-795,0,1751047080,12675.458830149997,113.97942684000009,54297.389418 2025-06-27,17:58:02.000,178,11063718,-795,0,1751047081,12675.425148599992,113.93008293000457,54297.27762408001 2025-06-27,17:58:03.000,178,11063787,-795,0,1751047082,12675.344312879992,113.8948372800005,54297.21474 2025-06-27,17:58:04.000,178,11063715,-795,0,1751047083,12675.404939669992,113.88073902000178,54297.37544376001 2025-06-27,17:58:05.000,178,11063724,-795,0,1751047084,12675.398203359997,113.92303379999794,54297.4592892 2025-06-27,17:58:06.000,178,11063752,-795,0,1751047085,12675.485775389992,113.95827945000201,54297.29858544001 2025-06-27,17:58:07.000,178,11063741,-795,0,1751047086,12675.593556350002,113.97942684000009,54297.36845664 2025-06-27,17:58:08.000,178,11063777,-795,0,1751047087,12675.654183139988,114.0428690100016,54297.29858544001 2025-06-27,17:58:09.000,178,11063795,-795,0,1751047088,12675.748491479993,114.0428690100016,54297.5291604 2025-06-27,17:58:10.000,178,11063763,-795,0,1751047089,12675.708073619993,114.09926205000374,54297.50819904 2025-06-27,17:58:11.000,178,11063804,-795,0,1751047090,12675.856272439989,114.1063111800031,54297.58505736 2025-06-27,17:58:12.000,178,11063751,-795,0,1751047091,12675.876481369989,114.13450770000054,54297.452302080004 2025-06-27,17:58:13.000,178,11063782,-795,0,1751047092,12675.943844469999,114.20499900000141,54297.43134072 2025-06-27,17:58:14.000,178,11063756,-795,0,1751047093,12676.06509805,114.12745857000118,54297.42435360001 2025-06-27,17:58:15.000,178,11063791,-795,0,1751047094,12676.112252219995,114.03581988000224,54297.38243088 2025-06-27,17:58:16.000,178,11063760,-795,0,1751047095,12676.06509805,113.94418119000329,54297.21474 2025-06-27,17:58:17.000,178,11063767,-795,0,1751047096,12676.092043289995,113.78205120000348,54297.354482400006 2025-06-27,17:58:18.000,178,11063729,-795,0,1751047097,12676.07857066999,113.72565816000133,54297.53614752 2025-06-27,17:58:19.000,178,11063757,-795,0,1751047098,12676.11898852999,113.56352817000152,54297.48025056 2025-06-27,17:58:20.000,178,11063786,-795,0,1751047099,12676.14593377,113.2392681900019,54297.5291604 2025-06-27,17:58:21.000,178,11063775,-795,0,1751047100,12675.990998639994,112.85861517000012,54297.27762408001 2025-06-27,17:58:22.000,178,11063745,-795,0,1751047101,12675.95731708999,112.54845344999922,54297.24268848 2025-06-27,17:58:23.000,178,11063719,-795,0,1751047102,12675.863008749999,112.37927433000004,54297.19377864 2025-06-27,17:58:24.000,178,11063765,-795,0,1751047103,12675.883217679999,112.21714434000023,54297.32653392001 2025-06-27,17:58:25.000,178,11063751,-795,0,1751047104,12675.802381959998,112.06911260999914,54297.22172712 2025-06-27,17:58:26.000,178,11063762,-795,0,1751047105,12675.607028969993,111.96337566000147,54297.333521040004 2025-06-27,17:58:27.000,178,11063783,-795,0,1751047106,12675.613765280003,111.84354044999782,54297.31255968 2025-06-27,17:58:28.000,178,11063768,-795,0,1751047107,12675.539665869997,111.65321394000057,54297.26364984 2025-06-27,17:58:29.000,178,11063801,-795,0,1751047108,12675.418412289997,111.53337873000419,54296.949229440004 2025-06-27,17:58:30.000,178,11063743,-795,0,1751047109,12675.580083729998,111.40649439000117,54297.1448688 2025-06-27,17:58:31.000,178,11063775,-795,0,1751047110,12675.613765280003,111.22321701000328,54297.10294608 2025-06-27,17:58:32.000,178,11063747,-795,0,1751047111,12675.593556350002,111.06813615000283,54297.019100640005 2025-06-27,17:58:33.000,178,11063735,-795,0,1751047112,12675.566611109993,110.89895703000366,54296.865384 2025-06-27,17:58:34.000,178,11063792,-795,0,1751047113,12675.586820039993,110.70158138999977,54297.165830160004 2025-06-27,17:58:35.000,178,11063777,-795,0,1751047114,12675.580083729998,110.52535314000124,54297.1448688 2025-06-27,17:58:36.000,178,11063789,-795,0,1751047115,12675.519456939997,110.335026630004,54297.305572560006 2025-06-27,17:58:37.000,178,11063745,-795,0,1751047116,12675.505984319992,110.17289664000418,54297.19377864 2025-06-27,17:58:38.000,178,11063785,-795,0,1751047117,12675.539665869997,110.01076665000437,54297.068010480005 2025-06-27,17:58:39.000,178,11063764,-795,0,1751047118,12675.559874799997,109.86978405000264,54297.15185592 2025-06-27,17:58:40.000,178,11063768,-795,0,1751047119,12675.499248009997,109.71470319000218,54297.1448688 2025-06-27,17:58:41.000,178,11063752,-795,0,1751047120,12675.479039079997,109.61601537000388,54297.01211352001 2025-06-27,17:58:42.000,178,11063751,-795,0,1751047121,12675.357785499997,109.57372059000045,54297.068010480005 2025-06-27,17:58:43.000,178,11063697,-795,0,1751047122,12675.344312879992,109.5314258100043,54297.019100640005 2025-06-27,17:58:44.000,178,11063789,-795,0,1751047123,12675.317367639997,109.55257320000237,54297.12390744 2025-06-27,17:58:45.000,178,11063813,-795,0,1751047124,12675.330840260001,109.59486797999853,54297.04704912 2025-06-27,17:58:46.000,178,11063798,-795,0,1751047125,12675.250004540001,109.65126102000067,54296.72564160001 2025-06-27,17:58:47.000,178,11063785,-795,0,1751047126,12675.18937775,109.67945753999811,54296.690706 2025-06-27,17:58:48.000,178,11063759,-795,0,1751047127,12675.182641439991,109.73585058000026,54296.72564160001 2025-06-27,17:58:49.000,178,11063751,-795,0,1751047128,12675.115278339996,109.77109623000433,54296.59987344 2025-06-27,17:58:50.000,178,11063751,-795,0,1751047129,12675.10854203,109.71470319000218,54296.79551280001 2025-06-27,17:58:51.000,178,11063742,-795,0,1751047130,12675.054651549995,109.6653592799994,54296.52301512 2025-06-27,17:58:52.000,178,11063783,-795,0,1751047131,12675.202850369991,109.67945753999811,54296.55795072001 2025-06-27,17:58:53.000,178,11063763,-795,0,1751047132,12675.276949779996,109.67945753999811,54296.48807952001 2025-06-27,17:58:54.000,178,11063758,-795,0,1751047133,12675.310631330001,109.7288014500009,54296.613847680004 2025-06-27,17:58:55.000,178,11063758,-795,0,1751047134,12675.290422400001,109.77814536000369,54296.45314392 2025-06-27,17:58:56.000,178,11063757,-795,0,1751047135,12675.155696199996,109.78519449000305,54296.32737576 2025-06-27,17:58:57.000,178,11063743,-795,0,1751047136,12675.115278339996,109.6653592799994,54296.27147880001 2025-06-27,17:58:58.000,178,11063750,-795,0,1751047137,12675.02096999999,109.58076971999981,54296.81647416 2025-06-27,17:58:59.000,178,11063759,-795,0,1751047138,12675.00076106999,109.45388538000407,54296.84442264001 2025-06-27,17:59:00.000,178,11063765,-795,0,1751047139,12674.892980109995,109.30585365000297,54296.78852568 2025-06-27,17:59:01.000,178,11063815,-795,0,1751047140,12674.76499022,109.21421496000403,54296.634809040006 2025-06-27,17:59:02.000,178,11063750,-795,0,1751047141,12674.711099739994,109.12257626999781,54296.71166736 2025-06-27,17:59:03.000,178,11063743,-795,0,1751047142,12674.711099739994,108.98159367000335,54296.495066640004 2025-06-27,17:59:04.000,178,11063778,-795,0,1751047143,12674.67741818999,108.81241455000418,54296.48807952001 2025-06-27,17:59:05.000,178,11063717,-795,0,1751047144,12674.630264019994,108.72077585999796,54296.31340152 2025-06-27,17:59:06.000,178,11063753,-795,0,1751047145,12674.542691989998,108.62913716999901,54296.229556080005 2025-06-27,17:59:07.000,178,11063764,-795,0,1751047146,12674.569637229994,108.48815457000455,54296.41820832001 2025-06-27,17:59:08.000,178,11063732,-795,0,1751047147,12674.542691989998,108.3683193600009,54296.38327272 2025-06-27,17:59:09.000,178,11063749,-795,0,1751047148,12674.556164609989,108.25553328000387,54296.41820832001 2025-06-27,17:59:10.000,178,11063749,-795,0,1751047149,12674.569637229994,108.14979632999894,54296.42519544 2025-06-27,17:59:11.000,178,11063760,-795,0,1751047150,12674.542691989998,108.0863541600047,54296.04090384 2025-06-27,17:59:12.000,178,11063729,-795,0,1751047151,12674.603318779999,107.98061720999976,54296.075839439996 2025-06-27,17:59:13.000,178,11063702,-795,0,1751047152,12674.637000329989,107.94537156000297,54296.08981368 2025-06-27,17:59:14.000,178,11063832,-795,0,1751047153,12674.623527709999,107.88192939000146,54295.97103264 2025-06-27,17:59:15.000,178,11063796,-795,0,1751047154,12674.610055089994,107.84668374000466,54296.20160760001 2025-06-27,17:59:16.000,178,11063722,-795,0,1751047155,12674.576373539989,107.85373287000402,54296.075839439996 2025-06-27,17:59:17.000,178,11063762,-795,0,1751047156,12674.637000329989,107.88897852000082,54296.08282656001 2025-06-27,17:59:18.000,178,11063765,-795,0,1751047157,12674.78519915,107.9735680800004,54296.21558184 2025-06-27,17:59:19.000,178,11063746,-795,0,1751047158,12674.86603487,108.05815763999999,54296.04789096 2025-06-27,17:59:20.000,178,11063762,-795,0,1751047159,12674.913189039995,108.19209111000237,54295.85923872 2025-06-27,17:59:21.000,178,11063714,-795,0,1751047160,12674.92666166,108.26258241000323,54295.642638 2025-06-27,17:59:22.000,178,11063674,-795,0,1751047161,12674.94687059,108.41061414000433,54295.64962512001 2025-06-27,17:59:23.000,178,11063724,-795,0,1751047162,12674.98055213999,108.48110543999792,54295.88020008 2025-06-27,17:59:24.000,178,11063734,-795,0,1751047163,12674.973815829995,108.64323542999773,54295.894174320005 2025-06-27,17:59:25.000,178,11063751,-795,0,1751047164,12674.90645273,108.77011977000075,54295.69853496001 2025-06-27,17:59:26.000,178,11063731,-795,0,1751047165,12674.89971641999,108.9252006300012,54295.775393280004 2025-06-27,17:59:27.000,178,11063746,-795,0,1751047166,12674.91992534999,109.05913410000358,54295.76141904 2025-06-27,17:59:28.000,178,11063738,-795,0,1751047167,12674.90645273,109.18601843999932,54295.60071528001 2025-06-27,17:59:29.000,178,11063710,-795,0,1751047168,12674.85929855999,109.25650974000018,54295.51686984 2025-06-27,17:59:30.000,178,11063762,-795,0,1751047169,12674.771726529994,109.36224668999785,54295.56577968 2025-06-27,17:59:31.000,178,11063756,-795,0,1751047170,12674.73804497999,109.40454147000128,54295.726483440005 2025-06-27,17:59:32.000,178,11063775,-795,0,1751047171,12674.583109849998,109.41159060000064,54295.7125092 2025-06-27,17:59:33.000,178,11063765,-795,0,1751047172,12674.535955679989,109.37634495000384,54295.70552208 2025-06-27,17:59:34.000,178,11063722,-795,0,1751047173,12674.576373539989,109.30585365000297,54295.88020008 2025-06-27,17:59:35.000,178,11063738,-795,0,1751047174,12674.610055089994,109.20716583000467,54295.93609704001 2025-06-27,17:59:36.000,178,11063723,-795,0,1751047175,12674.542691989998,109.08028149000165,54295.50289560001 2025-06-27,17:59:37.000,178,11063686,-795,0,1751047176,12674.576373539989,108.87585671999841,54295.460972880006 2025-06-27,17:59:38.000,178,11063733,-795,0,1751047177,12674.603318779999,108.70667759999924,54295.50289560001 2025-06-27,17:59:39.000,178,11063735,-795,0,1751047178,12674.596582469989,108.41061414000433,54295.47494712 2025-06-27,17:59:40.000,178,11063743,-795,0,1751047179,12674.663945569999,108.14274719999958,54295.74744480001 2025-06-27,17:59:41.000,178,11063714,-795,0,1751047180,12674.67741818999,107.86783113000274,54295.68456072 2025-06-27,17:59:42.000,178,11063760,-795,0,1751047181,12674.67741818999,107.62111158000334,54295.55180544001 2025-06-27,17:59:43.000,178,11063745,-795,0,1751047182,12674.812144389995,107.3814411600033,54295.572766799996 2025-06-27,17:59:44.000,178,11063738,-795,0,1751047183,12674.92666166,107.09242683000048,54295.391101680005 2025-06-27,17:59:45.000,178,11063721,-795,0,1751047184,12674.994024759995,106.87390379999852,54295.237385039996 2025-06-27,17:59:46.000,178,11063737,-795,0,1751047185,12674.94013427999,106.66242990000319,54294.98584872 2025-06-27,17:59:47.000,178,11063746,-795,0,1751047186,12675.08159678999,106.50734904000274,54295.11860400001 2025-06-27,17:59:48.000,178,11063770,-795,0,1751047187,12675.216322989996,106.35226818000228,54295.223410800005 2025-06-27,17:59:49.000,178,11063750,-795,0,1751047188,12675.398203359997,106.38751382999908,54295.237385039996 2025-06-27,17:59:50.000,178,11063753,-795,0,1751047189,12675.505984319992,106.56374208000489,54295.38411456001 2025-06-27,17:59:51.000,178,11063751,-795,0,1751047190,12675.411675980002,106.74701946000278,54295.53084408001 2025-06-27,17:59:52.000,178,11063709,-795,0,1751047191,12675.162432509991,106.84570728000108,54295.04873280001 2025-06-27,17:59:53.000,178,11063703,-795,0,1751047192,12675.08159678999,106.90210032000323,54295.0836684 2025-06-27,17:59:54.000,178,11063732,-795,0,1751047193,12675.115278339996,107.05718118000368,54295.33520472001 2025-06-27,17:59:55.000,178,11063744,-795,0,1751047194,12675.135487269996,107.15586900000199,54295.36315320001 2025-06-27,17:59:56.000,178,11063741,-795,0,1751047195,12675.115278339996,107.28980247000436,54295.59372816 2025-06-27,17:59:57.000,178,11063769,-795,0,1751047196,12675.12201464999,107.40963768000074,54295.53084408001 2025-06-27,17:59:58.000,178,11063769,-795,0,1751047197,12675.182641439991,107.54357115000312,54295.58674104 2025-06-27,17:59:59.000,178,11063780,-795,0,1751047198,12675.16916882,107.6281607100027,54295.57975392001 2025-06-27,18:00:00.000,178,11063769,-795,0,1751047199,12675.250004540001,107.71275027000229,54295.677573600005 2025-06-27,18:00:01.000,178,11063736,-795,0,1751047200,12675.303895019992,107.7761924400038,54295.45398576001 2025-06-27,18:00:02.000,178,11063765,-795,0,1751047201,12675.216322989996,107.81848721999995,54295.34917896 2025-06-27,18:00:03.000,178,11063774,-795,0,1751047202,12675.18937775,107.86783113000274,54295.30026912 2025-06-27,18:00:04.000,178,11063731,-795,0,1751047203,12675.236531919996,107.86078200000338,54295.63565088 2025-06-27,18:00:05.000,178,11063749,-795,0,1751047204,12675.229795610001,107.88897852000082,54295.83129024 2025-06-27,18:00:06.000,178,11063790,-795,0,1751047205,12675.216322989996,107.86783113000274,54295.677573600005 2025-06-27,18:00:07.000,178,11063765,-795,0,1751047206,12675.276949779996,107.8748802600021,54295.81032888 2025-06-27,18:00:08.000,178,11063776,-795,0,1751047207,12675.297158709996,107.88897852000082,54295.775393280004 2025-06-27,18:00:09.000,178,11063716,-795,0,1751047208,12675.256740849996,107.92422417000489,54295.42603728 2025-06-27,18:00:10.000,178,11063748,-795,0,1751047209,12675.243268229991,107.98766633999912,54295.3980888 2025-06-27,18:00:11.000,178,11063801,-795,0,1751047210,12675.310631330001,108.06520676999935,54295.32123048 2025-06-27,18:00:12.000,178,11063771,-795,0,1751047211,12675.431884910002,108.04405938000127,54295.3282176 2025-06-27,18:00:13.000,178,11063776,-795,0,1751047212,12675.526193249993,107.96651895000105,54295.63565088 2025-06-27,18:00:14.000,178,11063701,-795,0,1751047213,12675.559874799997,107.79029070000252,54295.509882720005 2025-06-27,18:00:15.000,178,11063742,-795,0,1751047214,12675.687864689993,107.6281607100027,54295.59372816 2025-06-27,18:00:16.000,178,11063763,-795,0,1751047215,12675.701337309998,107.45898159000353,54295.57975392001 2025-06-27,18:00:17.000,178,11063731,-795,0,1751047216,12675.721546239998,107.24045856000157,54295.38411456001 2025-06-27,18:00:18.000,178,11063752,-795,0,1751047217,12675.795645649989,107.06423031000304,54295.37712744 2025-06-27,18:00:19.000,178,11063745,-795,0,1751047218,12675.761964099998,106.85275641000044,54295.13257824 2025-06-27,18:00:20.000,178,11063724,-795,0,1751047219,12675.950580779994,106.69767554999999,54295.37014032 2025-06-27,18:00:21.000,178,11063757,-795,0,1751047220,12675.923635539999,106.5143981700021,54295.68456072 2025-06-27,18:00:22.000,178,11063749,-795,0,1751047221,12675.89669029999,106.45800512999995,54295.558792560005 2025-06-27,18:00:23.000,178,11063750,-795,0,1751047222,12675.883217679999,106.35226818000228,54295.57975392001 2025-06-27,18:00:24.000,178,11063754,-795,0,1751047223,12675.95731708999,106.3029242699995,54295.69853496001 2025-06-27,18:00:25.000,178,11063740,-795,0,1751047224,12675.903426609999,106.28177688000142,54295.5378312 2025-06-27,18:00:26.000,178,11063759,-795,0,1751047225,12675.822590889999,106.28882601000078,54295.24437216001 2025-06-27,18:00:27.000,178,11063815,-795,0,1751047226,12675.842799819999,106.28882601000078,54295.34917896 2025-06-27,18:00:28.000,178,11063753,-795,0,1751047227,12675.815854579989,106.32407166000485,54295.33520472001 2025-06-27,18:00:29.000,178,11063780,-795,0,1751047228,12675.849536129994,106.35226818000228,54295.65661224 2025-06-27,18:00:30.000,178,11063752,-795,0,1751047229,12675.829327199994,106.40866122000443,54295.67058648001 2025-06-27,18:00:31.000,178,11063713,-795,0,1751047230,12675.856272439989,106.45800512999995,54295.726483440005 2025-06-27,18:00:32.000,178,11063742,-795,0,1751047231,12675.910162919994,106.55669294999825,54295.61468952 2025-06-27,18:00:33.000,178,11063727,-795,0,1751047232,12676.13919745999,106.58488947000296,54295.65661224 2025-06-27,18:00:34.000,178,11063794,-795,0,1751047233,12676.294132589996,106.52849643000081,54295.46796 2025-06-27,18:00:35.000,178,11063755,-795,0,1751047234,12676.354759379996,106.366366440001,54295.509882720005 2025-06-27,18:00:36.000,178,11063738,-795,0,1751047235,12676.24697842,106.31702252999821,54295.43302440001 2025-06-27,18:00:37.000,178,11063725,-795,0,1751047236,12676.20656056,106.35931731000164,54295.65661224 2025-06-27,18:00:38.000,178,11063742,-795,0,1751047237,12676.26045103999,106.41571035000379,54295.943084160004 2025-06-27,18:00:39.000,178,11063696,-795,0,1751047238,12676.401913549991,106.45095600000059,54295.95705840001 2025-06-27,18:00:40.000,178,11063737,-795,0,1751047239,12676.415386169996,106.45095600000059,54295.98500688001 2025-06-27,18:00:41.000,178,11063681,-795,0,1751047240,12676.442331409991,106.45095600000059,54295.90116144 2025-06-27,18:00:42.000,178,11063717,-795,0,1751047241,12676.415386169996,106.42275948000315,54295.67058648001 2025-06-27,18:00:43.000,178,11063783,-795,0,1751047242,12676.422122479991,106.42980861000251,54295.796354640006 2025-06-27,18:00:44.000,178,11063773,-795,0,1751047243,12676.361495689991,106.41571035000379,54295.7823804 2025-06-27,18:00:45.000,178,11063743,-795,0,1751047244,12676.22676949,106.38046469999972,54295.80334176 2025-06-27,18:00:46.000,178,11063705,-795,0,1751047245,12676.051625429995,106.4016120899978,54295.87321296 2025-06-27,18:00:47.000,178,11063763,-795,0,1751047246,12676.10551591,106.366366440001,54296.04789096 2025-06-27,18:00:48.000,178,11063753,-795,0,1751047247,12676.06509805,106.37341557000036,54296.061865200005 2025-06-27,18:00:49.000,178,11063711,-795,0,1751047248,12675.97752601999,106.3029242699995,54296.01994248 2025-06-27,18:00:50.000,178,11063732,-795,0,1751047249,12675.93710815999,106.25358036000398,54295.76840616001 2025-06-27,18:00:51.000,178,11063701,-795,0,1751047250,12675.89669029999,106.23243296999863,54295.83129024 2025-06-27,18:00:52.000,178,11063742,-795,0,1751047251,12675.829327199994,106.14079427999968,54295.726483440005 2025-06-27,18:00:53.000,178,11063749,-795,0,1751047252,12675.849536129994,106.07735210999817,54295.95007128 2025-06-27,18:00:54.000,178,11063749,-795,0,1751047253,12676.05836173999,105.92227124999772,54295.99898112 2025-06-27,18:00:55.000,178,11063772,-795,0,1751047254,12676.193087939995,105.85177995000413,54296.15968488 2025-06-27,18:00:56.000,178,11063733,-795,0,1751047255,12676.213296869995,105.78128865000326,54295.99898112 2025-06-27,18:00:57.000,178,11063704,-795,0,1751047256,12676.354759379996,105.7107973500024,54295.99898112 2025-06-27,18:00:58.000,178,11063726,-795,0,1751047257,12676.496221889996,105.7107973500024,54295.80334176 2025-06-27,18:00:59.000,178,11063767,-795,0,1751047258,12676.597266539997,105.71784648000175,54295.83129024 2025-06-27,18:01:00.000,178,11063711,-795,0,1751047259,12676.765674289993,105.76014125999791,54295.88020008 2025-06-27,18:01:01.000,178,11063717,-795,0,1751047260,12676.826301079993,105.8094851700007,54295.86622584001 2025-06-27,18:01:02.000,178,11063683,-795,0,1751047261,12676.974499899989,105.90112385999964,54296.180646240005 2025-06-27,18:01:03.000,178,11063721,-795,0,1751047262,12677.075544549989,105.95751690000179,54296.05487808001 2025-06-27,18:01:04.000,178,11063740,-795,0,1751047263,12677.291106469995,106.0209590700033,54296.32737576 2025-06-27,18:01:05.000,178,11063703,-795,0,1751047264,12677.36520588,106.04915559000074,54296.25750456 2025-06-27,18:01:06.000,178,11063716,-795,0,1751047265,12677.38541481,106.10554863000289,54295.93609704001 2025-06-27,18:01:07.000,178,11063756,-795,0,1751047266,12677.50666839,106.07735210999817,54295.95007128 2025-06-27,18:01:08.000,178,11063694,-795,0,1751047267,12677.553822559996,106.02800820000266,54296.0968008 2025-06-27,18:01:09.000,178,11063799,-795,0,1751047268,12677.594240419996,105.97161516000051,54296.0968008 2025-06-27,18:01:10.000,178,11063757,-795,0,1751047269,12677.661603519991,105.89407473000028,54296.467118160006 2025-06-27,18:01:11.000,178,11063755,-795,0,1751047270,12677.702021379991,105.79538691000198,54296.40423408 2025-06-27,18:01:12.000,178,11063752,-795,0,1751047271,12677.796329719997,105.66850256999896,54296.46013104001 2025-06-27,18:01:13.000,178,11063762,-795,0,1751047272,12677.890638060002,105.5627656200013,54296.495066640004 2025-06-27,18:01:14.000,178,11063723,-795,0,1751047273,12677.951264850002,105.464077800003,54296.39025984001 2025-06-27,18:01:15.000,178,11063763,-795,0,1751047274,12678.032100570003,105.3653899800047,54296.467118160006 2025-06-27,18:01:16.000,178,11063743,-795,0,1751047275,12678.065782119993,105.19621085999825,54296.36929848001 2025-06-27,18:01:17.000,178,11063701,-795,0,1751047276,12678.153354149988,105.11867042999802,54296.35532424 2025-06-27,18:01:18.000,178,11063715,-795,0,1751047277,12678.207244629994,105.04817913000443,54296.67673176001 2025-06-27,18:01:19.000,178,11063725,-795,0,1751047278,12678.254398799989,104.9706387000042,54296.5509636 2025-06-27,18:01:20.000,178,11063769,-795,0,1751047279,12678.46322441,105.03408086999843,54296.80948704 2025-06-27,18:01:21.000,178,11063714,-795,0,1751047280,12678.53732381999,105.0693265200025,54296.82346128001 2025-06-27,18:01:22.000,178,11063754,-795,0,1751047281,12678.56426906,105.17506347000017,54296.802499920006 2025-06-27,18:01:23.000,178,11063787,-795,0,1751047282,12678.631632159995,105.33014433000062,54296.48807952001 2025-06-27,18:01:24.000,178,11063698,-795,0,1751047283,12678.74614943,105.49932344999979,54296.53698936001 2025-06-27,18:01:25.000,178,11063752,-795,0,1751047284,12678.901084559991,105.68964996000432,54296.71865448 2025-06-27,18:01:26.000,178,11063733,-795,0,1751047285,12678.907820870001,105.85177995000413,54296.79551280001 2025-06-27,18:01:27.000,178,11063764,-795,0,1751047286,12679.069492310002,106.01390994000394,54296.92128096001 2025-06-27,18:01:28.000,178,11063746,-795,0,1751047287,12679.251372680003,106.19013819000247,54297.09595896 2025-06-27,18:01:29.000,178,11063680,-795,0,1751047288,12679.345681019993,106.34521905000292,54297.116920320004 2025-06-27,18:01:30.000,178,11063775,-795,0,1751047289,12679.500616149999,106.47915251999802,54297.116920320004 2025-06-27,18:01:31.000,178,11063749,-795,0,1751047290,12679.64207866,106.57079121000424,54296.84442264001 2025-06-27,18:01:32.000,178,11063711,-795,0,1751047291,12679.77680485999,106.58488947000296,54296.949229440004 2025-06-27,18:01:33.000,178,11063735,-795,0,1751047292,12679.94521261,106.54259468999953,54297.02608776 2025-06-27,18:01:34.000,178,11063753,-795,0,1751047293,12680.04625726,106.56374208000489,54297.20076576 2025-06-27,18:01:35.000,178,11063764,-795,0,1751047294,12680.052993569996,106.47210338999867,54297.20076576 2025-06-27,18:01:36.000,178,11063773,-795,0,1751047295,12680.093411429996,106.366366440001,54297.186791520005 2025-06-27,18:01:37.000,178,11063690,-795,0,1751047296,12680.194456079997,106.23243296999863,54297.34749528001 2025-06-27,18:01:38.000,178,11063759,-795,0,1751047297,12680.194456079997,106.1689908000044,54297.452302080004 2025-06-27,18:01:39.000,178,11063785,-795,0,1751047298,12680.167510840001,105.99276254999859,54297.36146952 2025-06-27,18:01:40.000,178,11063687,-795,0,1751047299,12680.120356669991,105.92227124999772,54297.44531496001 2025-06-27,18:01:41.000,178,11063741,-795,0,1751047300,12679.999103089991,105.83063255999878,54297.36146952 2025-06-27,18:01:42.000,178,11063718,-795,0,1751047301,12679.951948919996,105.63325692000217,54297.51518616001 2025-06-27,18:01:43.000,178,11063726,-795,0,1751047302,12679.87784950999,105.50637257999915,54297.80165808001 2025-06-27,18:01:44.000,178,11063734,-795,0,1751047303,12679.86437689,105.42178301999957,54297.913452 2025-06-27,18:01:45.000,178,11063717,-795,0,1751047304,12679.74312331,105.25965302999975,54297.86454216 2025-06-27,18:01:46.000,178,11063784,-795,0,1751047305,12679.55450662999,105.13276869000401,54297.69685128 2025-06-27,18:01:47.000,178,11063791,-795,0,1751047306,12679.493879839989,104.99178609000228,54297.56409600001 2025-06-27,18:01:48.000,178,11063745,-795,0,1751047307,12679.433253049989,104.80850871000439,54297.50819904 2025-06-27,18:01:49.000,178,11063735,-795,0,1751047308,12679.386098879993,104.73096828000416,54297.640954320006 2025-06-27,18:01:50.000,178,11063750,-795,0,1751047309,12679.379362569998,104.62523132999922,54297.64794144 2025-06-27,18:01:51.000,178,11063759,-795,0,1751047310,12679.345681019993,104.55474002999836,54297.89947776001 2025-06-27,18:01:52.000,178,11063735,-795,0,1751047311,12679.332208399988,104.47015046999877,54297.89947776001 2025-06-27,18:01:53.000,178,11063744,-795,0,1751047312,12679.399571499998,104.36441352000111,54297.89947776001 2025-06-27,18:01:54.000,178,11063771,-795,0,1751047313,12679.285054229993,104.32916787000431,54297.8435808 2025-06-27,18:01:55.000,178,11063728,-795,0,1751047314,12679.305263159993,104.2022835300013,54297.39640512001 2025-06-27,18:01:56.000,178,11063732,-795,0,1751047315,12679.264845299993,104.13179223000043,54297.64794144 2025-06-27,18:01:57.000,178,11063706,-795,0,1751047316,12679.291790539988,104.08949745000427,54297.522173280006 2025-06-27,18:01:58.000,178,11063767,-795,0,1751047317,12679.338944709998,103.99785875999805,54297.689864160006 2025-06-27,18:01:59.000,178,11063745,-795,0,1751047318,12679.392835189989,103.9908096299987,54298.01825880001 2025-06-27,18:02:00.000,178,11063753,-795,0,1751047319,12679.487143529994,103.99785875999805,54297.99729744001 2025-06-27,18:02:01.000,178,11063705,-795,0,1751047320,12679.62186973,103.98376049999933,54297.94140048 2025-06-27,18:02:02.000,178,11063701,-795,0,1751047321,12679.61513341999,103.96261311000126,54297.93441336 2025-06-27,18:02:03.000,178,11063691,-795,0,1751047322,12679.73638699999,103.91326919999847,54297.94838760001 2025-06-27,18:02:04.000,178,11063747,-635,0,1751047323,12679.891322129995,103.88507268000103,54297.836593680004 2025-06-27,18:02:05.000,178,11063740,-795,0,1751047324,12679.951948919996,103.80048312000145,54297.76672248 2025-06-27,18:02:06.000,178,11063735,-795,0,1751047325,12679.96542154,103.70179530000314,54297.68287704001 2025-06-27,18:02:07.000,178,11063731,-795,0,1751047326,12680.073202499996,103.63835313000163,54297.92742624001 2025-06-27,18:02:08.000,178,11063738,-795,0,1751047327,12680.066466190001,103.5608127000014,54297.94140048 2025-06-27,18:02:09.000,178,11063653,-795,0,1751047328,12680.093411429996,103.50441965999926,54298.004284560004 2025-06-27,18:02:10.000,178,11063744,-795,0,1751047329,12680.012575709996,103.47622314000182,54298.03922016 2025-06-27,18:02:11.000,178,11063751,-795,0,1751047330,12679.96542154,103.38458445000288,54298.03922016 2025-06-27,18:02:12.000,178,11063742,-795,0,1751047331,12679.86437689,103.33524054000009,54297.8435808 2025-06-27,18:02:13.000,178,11063713,-795,0,1751047332,12679.850904269995,103.29294576000393,54298.025245920006 2025-06-27,18:02:14.000,178,11063722,-795,0,1751047333,12679.871113199995,103.18720880999899,54298.03922016 2025-06-27,18:02:15.000,178,11063712,-795,0,1751047334,12679.810486409995,103.13786490000348,54298.06018152 2025-06-27,18:02:16.000,178,11063769,-795,0,1751047335,12679.72291438,103.03212794999854,54298.13703984001 2025-06-27,18:02:17.000,178,11063740,-795,0,1751047336,12679.790277479995,102.9404892599996,54298.18594968001 2025-06-27,18:02:18.000,178,11063718,-795,0,1751047337,12679.78354117,102.82065405000321,54298.18594968001 2025-06-27,18:02:19.000,178,11063750,-795,0,1751047338,12679.72291438,102.70786796999892,54298.19992392 2025-06-27,18:02:20.000,178,11063760,-795,0,1751047339,12679.689232829995,102.63032753999869,54297.99729744001 2025-06-27,18:02:21.000,178,11063719,-795,0,1751047340,12679.567979249994,102.47524667999824,54297.8435808 2025-06-27,18:02:22.000,178,11063742,-795,0,1751047341,12679.547770319994,102.32721495000442,54298.03223304 2025-06-27,18:02:23.000,178,11063739,-795,0,1751047342,12679.55450662999,102.19328148000204,54298.15101408 2025-06-27,18:02:24.000,178,11063724,-795,0,1751047343,12679.493879839989,102.05229888000031,54298.17896256 2025-06-27,18:02:25.000,178,11063709,-795,0,1751047344,12679.386098879993,101.92541454000457,54298.123065600004 2025-06-27,18:02:26.000,178,11063755,-795,0,1751047345,12679.278317919998,101.72098977000132,54297.7737096 2025-06-27,18:02:27.000,178,11063713,-795,0,1751047346,12679.392835189989,101.60115455999767,54298.074155760005 2025-06-27,18:02:28.000,178,11063722,-795,0,1751047347,12679.453461979989,101.5447615200028,54297.99031032 2025-06-27,18:02:29.000,178,11063723,-795,0,1751047348,12679.466934599994,101.46017196000321,54297.9833232 2025-06-27,18:02:30.000,178,11063808,-795,0,1751047349,12679.460198289999,101.36853327000426,54297.93441336 2025-06-27,18:02:31.000,178,11063740,-795,0,1751047350,12679.487143529994,101.31918936000147,54297.94140048 2025-06-27,18:02:32.000,178,11063773,-795,0,1751047351,12679.500616149999,101.26984544999868,54298.23485952001 2025-06-27,18:02:33.000,178,11063703,-795,0,1751047352,12679.426516739994,101.25574718999997,54298.19992392 2025-06-27,18:02:34.000,178,11063720,-795,0,1751047353,12679.386098879993,101.27689457999804,54298.08813 2025-06-27,18:02:35.000,178,11063722,-795,0,1751047354,12679.352417329988,101.35443500999827,54298.192936800006 2025-06-27,18:02:36.000,178,11063733,-795,0,1751047355,12679.298526849998,101.46017196000321,54297.81563232 2025-06-27,18:02:37.000,178,11063736,-795,0,1751047356,12679.291790539988,101.58000716999959,54297.8435808 2025-06-27,18:02:38.000,178,11063778,-795,0,1751047357,12679.372626259988,101.62935108000238,54298.025245920006 2025-06-27,18:02:39.000,178,11063753,-795,0,1751047358,12679.359153639998,101.69984238000325,54298.01127168 2025-06-27,18:02:40.000,178,11063761,-795,0,1751047359,12679.372626259988,101.8408249799977,54298.26979512 2025-06-27,18:02:41.000,178,11063728,-795,0,1751047360,12679.352417329988,101.93246367000393,54298.06018152 2025-06-27,18:02:42.000,178,11063727,-795,0,1751047361,12679.406307809993,102.06639713999903,54298.1580012 2025-06-27,18:02:43.000,178,11063740,-795,0,1751047362,12679.493879839989,102.1368884399999,54298.21389816001 2025-06-27,18:02:44.000,178,11063706,-795,0,1751047363,12679.541034009999,102.25672365000355,54298.074155760005 2025-06-27,18:02:45.000,178,11063772,-795,0,1751047364,12679.500616149999,102.29196930000035,54297.82960656001 2025-06-27,18:02:46.000,178,11063742,-795,0,1751047365,12679.55450662999,102.29196930000035,54297.857555040006 2025-06-27,18:02:47.000,178,11063735,-795,0,1751047366,12679.61513341999,102.34131321000314,54297.92742624001 2025-06-27,18:02:48.000,178,11063726,-795,0,1751047367,12679.628606039994,102.33426408000378,54298.30473072001 2025-06-27,18:02:49.000,178,11063775,-795,0,1751047368,12679.608397109994,102.36246060000121,54298.2278724 2025-06-27,18:02:50.000,178,11063779,-795,0,1751047369,12679.669023899994,102.32016581999778,54298.241846640005 2025-06-27,18:02:51.000,178,11063724,-795,0,1751047370,12679.547770319994,102.33426408000378,54298.144026960006 2025-06-27,18:02:52.000,178,11063644,-795,0,1751047371,12679.53429769999,102.30606755999906,54298.025245920006 2025-06-27,18:02:53.000,178,11063739,-795,0,1751047372,12679.547770319994,102.27787104000163,54297.89249064 2025-06-27,18:02:54.000,178,11063753,-795,0,1751047373,12679.567979249994,102.27787104000163,54298.04620728001 2025-06-27,18:02:55.000,178,11063672,-795,0,1751047374,12679.439989359998,102.27082191000227,54297.906464880005 2025-06-27,18:02:56.000,178,11063731,-795,0,1751047375,12679.217691129998,102.17213409000396,54297.9833232 2025-06-27,18:02:57.000,178,11063682,-795,0,1751047376,12679.224427439993,102.18623235000268,54298.004284560004 2025-06-27,18:02:58.000,178,11063672,-795,0,1751047377,12679.224427439993,102.12983931000053,54298.123065600004 2025-06-27,18:02:59.000,178,11063734,-795,0,1751047378,12679.184009579993,102.1650849600046,54298.123065600004 2025-06-27,18:03:00.000,178,11063735,-795,0,1751047379,12679.123382789992,102.12279018000118,54297.99031032 2025-06-27,18:03:01.000,178,11063725,-795,0,1751047380,12678.928029800001,102.1650849600046,54297.640954320006 2025-06-27,18:03:02.000,178,11063708,-795,0,1751047381,12678.928029800001,102.1368884399999,54297.78069672001 2025-06-27,18:03:03.000,178,11063715,-795,0,1751047382,12678.887611940001,102.14393756999925,54297.913452 2025-06-27,18:03:04.000,178,11063717,-795,0,1751047383,12678.651841089995,102.08049539999774,54297.89249064 2025-06-27,18:03:05.000,178,11063718,-795,0,1751047384,12678.68552264,102.03820062000159,54297.94140048 2025-06-27,18:03:06.000,178,11063713,-795,0,1751047385,12678.55753274999,102.02410236000287,54297.78069672001 2025-06-27,18:03:07.000,178,11063704,-795,0,1751047386,12678.449751789994,102.01705323000351,54297.92742624001 2025-06-27,18:03:08.000,178,11063715,-795,0,1751047387,12678.39586130999,101.93951280000329,54297.87152928 2025-06-27,18:03:09.000,178,11063729,-795,0,1751047388,12678.35544344999,101.97475845000008,54297.66191568001 2025-06-27,18:03:10.000,178,11063697,-795,0,1751047389,12678.37565237999,101.93246367000393,54297.906464880005 2025-06-27,18:03:11.000,178,11063803,-795,0,1751047390,12678.200508319998,101.94656193000264,54297.808645200006 2025-06-27,18:03:12.000,178,11063731,-795,0,1751047391,12678.193772009989,101.93246367000393,54297.99031032 2025-06-27,18:03:13.000,178,11063668,-795,0,1751047392,12678.018627949998,101.96066019000136,54298.08114288 2025-06-27,18:03:14.000,178,11063718,-795,0,1751047393,12677.863692819992,101.91131627999857,54297.96236184 2025-06-27,18:03:15.000,178,11063680,-795,0,1751047394,12677.695285069996,101.99590583999816,54297.913452 2025-06-27,18:03:16.000,178,11063738,-795,0,1751047395,12677.600976729991,102.03820062000159,54297.976336080006 2025-06-27,18:03:17.000,178,11063744,-795,0,1751047396,12677.4460416,102.1368884399999,54297.80165808001 2025-06-27,18:03:18.000,178,11063758,-795,0,1751047397,12677.41909635999,102.17213409000396,54297.85056792001 2025-06-27,18:03:19.000,178,11063760,-795,0,1751047398,12677.311315399995,102.24967452000419,54297.89249064 2025-06-27,18:03:20.000,178,11063754,-795,0,1751047399,12677.15638026999,102.30606755999906,54297.9833232 2025-06-27,18:03:21.000,178,11063649,-795,0,1751047400,12676.994708829989,102.39065711999865,54298.03922016 2025-06-27,18:03:22.000,178,11063744,-795,0,1751047401,12676.806092149993,102.46819754999888,54297.857555040006 2025-06-27,18:03:23.000,178,11063678,-795,0,1751047402,12676.738729049997,102.53163972000038,54297.906464880005 2025-06-27,18:03:24.000,178,11063725,-795,0,1751047403,12676.691574880002,102.58803276000253,54297.94140048 2025-06-27,18:03:25.000,178,11063746,-795,0,1751047404,12676.617475469997,102.7572118800017,54297.689864160006 2025-06-27,18:03:26.000,178,11063758,-795,0,1751047405,12676.496221889996,102.79950665999786,54297.53614752 2025-06-27,18:03:27.000,178,11063704,-795,0,1751047406,12676.435595099996,102.87704708999809,54297.62698008 2025-06-27,18:03:28.000,178,11063752,-795,0,1751047407,12676.395177239996,102.94753838999895,54297.74576112 2025-06-27,18:03:29.000,178,11063742,-795,0,1751047408,12676.273923659995,103.07442273000197,54297.93441336 2025-06-27,18:03:30.000,178,11063701,-795,0,1751047409,12676.1661427,103.12376664000476,54297.81563232 2025-06-27,18:03:31.000,178,11063770,-795,0,1751047410,12675.93710815999,103.23655272000178,54297.61300584001 2025-06-27,18:03:32.000,178,11063732,-795,0,1751047411,12675.910162919994,103.30704402000265,54297.64794144 2025-06-27,18:03:33.000,178,11063727,-795,0,1751047412,12675.761964099998,103.49032140000054,54297.50819904 2025-06-27,18:03:34.000,178,11063792,-795,0,1751047413,12675.714809929988,103.57491096000012,54297.54313464001 2025-06-27,18:03:35.000,178,11063718,-795,0,1751047414,12675.546402179993,103.69474617000378,54297.39640512001 2025-06-27,18:03:36.000,178,11063706,-795,0,1751047415,12675.438621219997,103.82163050999952,54297.27762408001 2025-06-27,18:03:37.000,178,11063718,-795,0,1751047416,12675.357785499997,103.90622006999911,54297.58505736 2025-06-27,18:03:38.000,178,11063641,-795,0,1751047417,12675.303895019992,103.99785875999805,54297.571083120005 2025-06-27,18:03:39.000,178,11063734,-795,0,1751047418,12675.202850369991,104.11769397000171,54297.53614752 2025-06-27,18:03:40.000,178,11063785,-795,0,1751047419,12675.155696199996,104.13884135999979,54297.51518616001 2025-06-27,18:03:41.000,178,11063751,-795,0,1751047420,12675.034442619995,104.24457831000473,54297.20076576 2025-06-27,18:03:42.000,178,11063713,-795,0,1751047421,12675.00749738,104.30802047999896,54297.0749976 2025-06-27,18:03:43.000,178,11063775,-635,0,1751047422,12675.00076106999,104.4137574300039,54297.20076576 2025-06-27,18:03:44.000,178,11063773,-795,0,1751047423,12674.96034320999,104.46310133999941,54297.22871424001 2025-06-27,18:03:45.000,178,11063689,-795,0,1751047424,12674.892980109995,104.58293655000307,54297.36845664 2025-06-27,18:03:46.000,178,11063762,-795,0,1751047425,12674.84582594,104.63228045999858,54297.10993320001 2025-06-27,18:03:47.000,178,11063769,-795,0,1751047426,12674.852562249995,104.74506654000288,54297.21474 2025-06-27,18:03:48.000,178,11063768,-795,0,1751047427,12674.86603487,104.7944104499984,54297.17281728 2025-06-27,18:03:49.000,178,11063717,-795,0,1751047428,12674.84582594,104.91424566000205,54297.186791520005 2025-06-27,18:03:50.000,178,11063724,-795,0,1751047429,12674.94013427999,104.97768783000356,54296.970190800006 2025-06-27,18:03:51.000,178,11063755,-795,0,1751047430,12674.92666166,105.07637565000186,54296.92128096001 2025-06-27,18:03:52.000,178,11063731,-795,0,1751047431,12674.96707952,105.13276869000401,54296.85839688 2025-06-27,18:03:53.000,178,11063728,-795,0,1751047432,12674.98055213999,105.19621085999825,54297.10294608 2025-06-27,18:03:54.000,178,11063738,-795,0,1751047433,12675.04117892999,105.28784955000447,54297.10993320001 2025-06-27,18:03:55.000,178,11063712,-795,0,1751047434,12674.98728845,105.33719345999998,54296.970190800006 2025-06-27,18:03:56.000,178,11063736,-795,0,1751047435,12675.04117892999,105.42178301999957,54296.92128096001 2025-06-27,18:03:57.000,178,11063718,-795,0,1751047436,12674.98728845,105.44293040999764,54296.69769312 2025-06-27,18:03:58.000,178,11063762,-795,0,1751047437,12675.12201464999,105.48522519000107,54296.69769312 2025-06-27,18:03:59.000,178,11063744,-795,0,1751047438,12675.034442619995,105.5627656200013,54296.53000224 2025-06-27,18:04:00.000,178,11063734,-755,0,1751047439,12675.182641439991,105.57686388000002,54296.76756432 2025-06-27,18:04:01.000,178,11063659,-795,0,1751047440,12675.175905129996,105.61915866000345,54296.81647416 2025-06-27,18:04:02.000,178,11063738,-795,0,1751047441,12675.155696199996,105.58391300999938,54296.97717792 2025-06-27,18:04:03.000,178,11063736,-795,0,1751047442,12675.02770631,105.63325692000217,54296.865384 2025-06-27,18:04:04.000,178,11063750,-795,0,1751047443,12674.994024759995,105.7107973500024,54296.851409760005 2025-06-27,18:04:05.000,178,11063722,-795,0,1751047444,12674.96034320999,105.78833778000262,54296.865384 2025-06-27,18:04:06.000,178,11063758,-795,0,1751047445,12674.953606899995,105.81653430000006,54296.57891208 2025-06-27,18:04:07.000,178,11063737,-795,0,1751047446,12674.94687059,105.87997647000157,54296.613847680004 2025-06-27,18:04:08.000,178,11063741,-795,0,1751047447,12674.96034320999,105.93636951000371,54296.74660296 2025-06-27,18:04:09.000,178,11063710,-795,0,1751047448,12674.91992534999,106.0209590700033,54296.65577040001 2025-06-27,18:04:10.000,178,11063767,-795,0,1751047449,12674.96707952,106.04210646000138,54296.851409760005 2025-06-27,18:04:11.000,178,11063737,-795,0,1751047450,12674.94013427999,106.1196468900016,54296.78852568 2025-06-27,18:04:12.000,178,11063705,-795,0,1751047451,12675.014233689995,106.19718732000183,54296.75359008001 2025-06-27,18:04:13.000,178,11063756,-795,0,1751047452,12675.08159678999,106.25358036000398,54296.85839688 2025-06-27,18:04:14.000,178,11063751,-795,0,1751047453,12675.236531919996,106.27472775000206,54296.57891208 2025-06-27,18:04:15.000,178,11063733,-795,0,1751047454,12675.351049190002,106.35226818000228,54296.55795072001 2025-06-27,18:04:16.000,178,11063750,-795,0,1751047455,12675.418412289997,106.30997339999885,54296.53000224 2025-06-27,18:04:17.000,178,11063684,-795,0,1751047456,12675.472302770002,106.38751382999908,54296.467118160006 2025-06-27,18:04:18.000,178,11063692,-795,0,1751047457,12675.654183139988,106.37341557000036,54296.7605772 2025-06-27,18:04:19.000,178,11063736,-795,0,1751047458,12675.768700409993,106.38751382999908,54296.82346128001 2025-06-27,18:04:20.000,178,11063729,-795,0,1751047459,12675.910162919994,106.37341557000036,54296.81647416 2025-06-27,18:04:21.000,178,11063742,-795,0,1751047460,12676.00447126,106.42980861000251,54296.83743552 2025-06-27,18:04:22.000,178,11063731,-795,0,1751047461,12676.08530698,106.43685774000187,54296.57891208 2025-06-27,18:04:23.000,178,11063748,-795,0,1751047462,12676.213296869995,106.44390687000123,54296.59288632 2025-06-27,18:04:24.000,178,11063748,-795,0,1751047463,12676.415386169996,106.43685774000187,54296.71166736 2025-06-27,18:04:25.000,178,11063707,-795,0,1751047464,12676.523167129992,106.45095600000059,54296.70468024001 2025-06-27,18:04:26.000,178,11063714,-795,0,1751047465,12676.563584989992,106.4016120899978,54296.690706 2025-06-27,18:04:27.000,178,11063740,-795,0,1751047466,12676.785883219993,106.4016120899978,54296.81647416 2025-06-27,18:04:28.000,178,11063746,-795,0,1751047467,12676.934082039988,106.38046469999972,54296.87237112001 2025-06-27,18:04:29.000,178,11063711,-795,0,1751047468,12677.062071929999,106.42275948000315,54296.949229440004 2025-06-27,18:04:30.000,178,11063771,-795,0,1751047469,12677.22374337,106.41571035000379,54296.97717792 2025-06-27,18:04:31.000,178,11063736,-795,0,1751047470,12677.32478802,106.4016120899978,54296.830448400004 2025-06-27,18:04:32.000,178,11063764,-795,0,1751047471,12677.42583267,106.40866122000443,54296.830448400004 2025-06-27,18:04:33.000,178,11063678,-795,0,1751047472,12677.54034993999,106.37341557000036,54296.9352552 2025-06-27,18:04:34.000,178,11063754,-795,0,1751047473,12677.614449349996,106.35931731000164,54297.06102336001 2025-06-27,18:04:35.000,178,11063755,-795,0,1751047474,12677.62792197,106.30997339999885,54297.10993320001 2025-06-27,18:04:36.000,178,11063756,-795,0,1751047475,12677.668339830001,106.31702252999821,54297.068010480005 2025-06-27,18:04:37.000,178,11063739,-795,0,1751047476,12677.708757690001,106.28882601000078,54297.06102336001 2025-06-27,18:04:38.000,178,11063783,-795,0,1751047477,12677.803066029992,106.32407166000485,54297.1448688 2025-06-27,18:04:39.000,178,11063779,-795,0,1751047478,12677.890638060002,106.35226818000228,54297.04006200001 2025-06-27,18:04:40.000,178,11063737,-795,0,1751047479,12677.931055920002,106.3029242699995,54297.09595896 2025-06-27,18:04:41.000,178,11063750,-795,0,1751047480,12677.830011270002,106.3311207900042,54297.08897184001 2025-06-27,18:04:42.000,178,11063741,-795,0,1751047481,12677.830011270002,106.32407166000485,54297.05403624 2025-06-27,18:04:43.000,178,11063717,-795,0,1751047482,12677.749175550001,106.3029242699995,54297.24268848 2025-06-27,18:04:44.000,178,11063698,-795,0,1751047483,12677.782857099992,106.40866122000443,54297.27063696 2025-06-27,18:04:45.000,178,11063739,-795,0,1751047484,12677.762648169992,106.45095600000059,54297.37544376001 2025-06-27,18:04:46.000,178,11063773,-795,0,1751047485,12677.654867209996,106.47915251999802,54297.17281728 2025-06-27,18:04:47.000,178,11063750,-795,0,1751047486,12677.675076139996,106.50029991000338,54297.13089456001 2025-06-27,18:04:48.000,178,11063764,-795,0,1751047487,12677.60771304,106.49325078000402,54297.137881680006 2025-06-27,18:04:49.000,178,11063720,-795,0,1751047488,12677.56729518,106.47915251999802,54297.17980440001 2025-06-27,18:04:50.000,178,11063741,-795,0,1751047489,12677.48645946,106.44390687000123,54297.2496756 2025-06-27,18:04:51.000,178,11063763,-795,0,1751047490,12677.38541481,106.41571035000379,54297.501211920004 2025-06-27,18:04:52.000,178,11063747,-795,0,1751047491,12677.25742491999,106.41571035000379,54297.31255968 2025-06-27,18:04:53.000,178,11063736,-795,0,1751047492,12677.17658919999,106.4016120899978,54297.27063696 2025-06-27,18:04:54.000,178,11063725,-795,0,1751047493,12677.163116579999,106.38751382999908,54297.36845664 2025-06-27,18:04:55.000,178,11063778,-795,0,1751047494,12677.048599309994,106.44390687000123,54297.09595896 2025-06-27,18:04:56.000,178,11063777,-795,0,1751047495,12676.880191559998,106.43685774000187,54296.99115216001 2025-06-27,18:04:57.000,178,11063744,-795,0,1751047496,12676.772410600002,106.45095600000059,54296.99115216001 2025-06-27,18:04:58.000,178,11063759,-795,0,1751047497,12676.570321300002,106.52849643000081,54297.02608776 2025-06-27,18:04:59.000,178,11063754,-795,0,1751047498,12676.496221889996,106.52144730000146,54297.21474 2025-06-27,18:05:00.000,178,11063723,-795,0,1751047499,12676.428858790001,106.57079121000424,54297.17281728 2025-06-27,18:05:01.000,178,11063751,-795,0,1751047500,12676.233505799995,106.59898773000168,54297.04704912 2025-06-27,18:05:02.000,178,11063780,-795,0,1751047501,12676.031416499995,106.64128250999784,54297.03307488 2025-06-27,18:05:03.000,178,11063752,-795,0,1751047502,12675.903426609999,106.67652816000191,54296.9352552 2025-06-27,18:05:04.000,178,11063756,-795,0,1751047503,12675.728282549993,106.6130859900004,54296.949229440004 2025-06-27,18:05:05.000,178,11063740,-795,0,1751047504,12675.532929560002,106.56374208000489,54296.92128096001 2025-06-27,18:05:06.000,178,11063724,-795,0,1751047505,12675.344312879992,106.54259468999953,54296.74660296 2025-06-27,18:05:07.000,178,11063730,-795,0,1751047506,12675.243268229991,106.50029991000338,54297.08198472 2025-06-27,18:05:08.000,178,11063751,-795,0,1751047507,12675.12201464999,106.47915251999802,54297.04006200001 2025-06-27,18:05:09.000,178,11063750,-795,0,1751047508,12675.014233689995,106.45095600000059,54297.10294608 2025-06-27,18:05:10.000,178,11063739,-795,0,1751047509,12674.94013427999,106.37341557000036,54297.15884304001 2025-06-27,18:05:11.000,178,11063754,-795,0,1751047510,12674.81888069999,106.38751382999908,54297.08198472 2025-06-27,18:05:12.000,178,11063742,-795,0,1751047511,12674.71783604999,106.33816992000357,54296.78852568 2025-06-27,18:05:13.000,178,11063712,-795,0,1751047512,12674.596582469989,106.2676786200027,54296.851409760005 2025-06-27,18:05:14.000,178,11063749,-795,0,1751047513,12674.529219369993,106.21833470999991,54296.683718880005 2025-06-27,18:05:15.000,178,11063733,-795,0,1751047514,12674.407965789993,106.16194166999776,54296.98416504 2025-06-27,18:05:16.000,178,11063717,-795,0,1751047515,12674.239558039997,106.1689908000044,54296.7605772 2025-06-27,18:05:17.000,178,11063740,-795,0,1751047516,12674.178931249997,106.09145037000417,54296.74660296 2025-06-27,18:05:18.000,178,11063702,-795,0,1751047517,12674.212612800002,106.02800820000266,54296.84442264001 2025-06-27,18:05:19.000,178,11063765,-795,0,1751047518,12674.125040769992,105.97866428999987,54296.75359008001 2025-06-27,18:05:20.000,178,11063751,-795,0,1751047519,12674.071150290001,105.87997647000157,54296.467118160006 2025-06-27,18:05:21.000,178,11063760,-795,0,1751047520,12673.97010564,105.84473082000477,54296.29244016001 2025-06-27,18:05:22.000,178,11063751,-795,0,1751047521,12673.956633019996,105.78833778000262,54296.26449168 2025-06-27,18:05:23.000,178,11063720,-795,0,1751047522,12673.916215159996,105.71784648000175,54296.3762856 2025-06-27,18:05:24.000,178,11063747,-795,0,1751047523,12673.92968778,105.69669909000368,54296.467118160006 2025-06-27,18:05:25.000,178,11063731,-795,0,1751047524,12673.84211574999,105.62620779000281,54296.25051744001 2025-06-27,18:05:26.000,178,11063741,-795,0,1751047525,12673.86232467999,105.57686388000002,54296.20160760001 2025-06-27,18:05:27.000,178,11063701,-795,0,1751047526,12673.835379439995,105.54161823000322,54296.2365432 2025-06-27,18:05:28.000,178,11063749,-795,0,1751047527,12673.90947885,105.49932344999979,54296.110775040004 2025-06-27,18:05:29.000,178,11063676,-795,0,1751047528,12673.88926992,105.40063563000149,54296.01994248 2025-06-27,18:05:30.000,178,11063744,-795,0,1751047529,12673.922951469991,105.3653899800047,54295.95705840001 2025-06-27,18:05:31.000,178,11063769,-795,0,1751047530,12673.88253360999,105.3160460700019,54295.894174320005 2025-06-27,18:05:32.000,178,11063746,-795,0,1751047531,12673.88926992,105.24555477000104,54296.04090384 2025-06-27,18:05:33.000,178,11063737,-795,0,1751047532,12673.983578259991,105.20325999000488,54296.13872352 2025-06-27,18:05:34.000,178,11063756,-795,0,1751047533,12674.057677669996,105.11162129999866,54296.10378792001 2025-06-27,18:05:35.000,178,11063768,-795,0,1751047534,12674.003787189991,105.03408086999843,54295.98500688001 2025-06-27,18:05:36.000,178,11063767,-795,0,1751047535,12674.071150290001,104.96358957000484,54295.52385696 2025-06-27,18:05:37.000,178,11063767,-795,0,1751047536,12674.111568150001,104.82965610000247,54295.50289560001 2025-06-27,18:05:38.000,178,11063739,-795,0,1751047537,12674.219349109997,104.74506654000288,54295.46796 2025-06-27,18:05:39.000,178,11063718,-795,0,1751047538,12674.273239590002,104.61818219999986,54295.46796 2025-06-27,18:05:40.000,178,11063728,-795,0,1751047539,12674.306921139992,104.50539612000284,54295.642638 2025-06-27,18:05:41.000,178,11063730,-795,0,1751047540,12674.381020549998,104.37851177999983,54295.572766799996 2025-06-27,18:05:42.000,178,11063705,-795,0,1751047541,12674.421438409998,104.2657257000028,54295.62167664001 2025-06-27,18:05:43.000,178,11063727,-795,0,1751047542,12674.522483059998,104.12474310000107,54295.68456072 2025-06-27,18:05:44.000,178,11063746,-795,0,1751047543,12674.603318779999,104.04720267000084,54295.37014032 2025-06-27,18:05:45.000,178,11063744,-795,0,1751047544,12674.569637229994,103.90622006999911,54295.30725624 2025-06-27,18:05:46.000,178,11063725,-795,0,1751047545,12674.401229479998,103.87802355000167,54294.89501616 2025-06-27,18:05:47.000,178,11063706,-795,0,1751047546,12674.448383649993,103.77228660000401,54295.02777144001 2025-06-27,18:05:48.000,178,11063728,-795,0,1751047547,12674.381020549998,103.67359877999843,54295.1884752 2025-06-27,18:05:49.000,178,11063742,-795,0,1751047548,12674.381020549998,103.65245139000035,54295.16052672 2025-06-27,18:05:50.000,178,11063753,-795,0,1751047549,12674.434911029988,103.58900921999884,54295.223410800005 2025-06-27,18:05:51.000,178,11063755,-795,0,1751047550,12674.441647339998,103.54671444000269,54295.1884752 2025-06-27,18:05:52.000,178,11063736,-795,0,1751047551,12674.401229479998,103.53261618000397,54294.92995176001 2025-06-27,18:05:53.000,178,11063735,-795,0,1751047552,12674.273239590002,103.49032140000054,54294.69238968001 2025-06-27,18:05:54.000,178,11063742,-795,0,1751047553,12674.246294349992,103.4621248800031,54294.57360864001 2025-06-27,18:05:55.000,178,11063754,-795,0,1751047554,12674.172194940002,103.37048619000416,54294.48277608 2025-06-27,18:05:56.000,178,11063717,-795,0,1751047555,12674.178931249997,103.33524054000009,54294.86008056001 2025-06-27,18:05:57.000,178,11063751,-795,0,1751047556,12674.145249699992,103.2506509800005,54294.81815784 2025-06-27,18:05:58.000,178,11063728,-795,0,1751047557,12674.145249699992,103.2154053300037,54294.85309344 2025-06-27,18:05:59.000,178,11063710,-795,0,1751047558,12674.111568150001,103.14491403000284,54294.56662152001 2025-06-27,18:06:00.000,178,11063736,-795,0,1751047559,12674.131777080001,103.10966837999877,54294.71335104001 2025-06-27,18:06:01.000,178,11063698,-795,0,1751047560,12674.057677669996,103.01098056000046,54294.503737440005 2025-06-27,18:06:02.000,178,11063750,-795,0,1751047561,12673.956633019996,102.98983317000238,54294.20329128 2025-06-27,18:06:03.000,178,11063721,-795,0,1751047562,12673.916215159996,102.91934187000152,54294.3150852 2025-06-27,18:06:04.000,178,11063733,-795,0,1751047563,12673.84885206,102.85589970000001,54294.503737440005 2025-06-27,18:06:05.000,178,11063735,-795,0,1751047564,12673.86906099,102.86999795999873,54294.67841544 2025-06-27,18:06:06.000,178,11063707,-795,0,1751047565,12673.80169788999,102.85589970000001,54294.47578896001 2025-06-27,18:06:07.000,178,11063733,-795,0,1751047566,12673.74107109999,102.8065557900045,54294.52469880001 2025-06-27,18:06:08.000,178,11063677,-795,0,1751047567,12673.734334789995,102.82770318000257,54294.47578896001 2025-06-27,18:06:09.000,178,11063714,-795,0,1751047568,12673.64676276,102.8065557900045,54294.266175360004 2025-06-27,18:06:10.000,178,11063747,-795,0,1751047569,12673.58613597,102.84885057000065,54294.18931704001 2025-06-27,18:06:11.000,178,11063708,-795,0,1751047570,12673.464882389999,102.8065557900045,54294.09149736001 2025-06-27,18:06:12.000,178,11063747,-795,0,1751047571,12673.410991909994,102.7924575299985,54294.14739432 2025-06-27,18:06:13.000,178,11063755,-795,0,1751047572,12673.404255599999,102.74311362000299,54294.34303368 2025-06-27,18:06:14.000,178,11063720,-795,0,1751047573,12673.410991909994,102.72901536000427,54294.32905944001 2025-06-27,18:06:15.000,178,11063724,-795,0,1751047574,12673.350365119994,102.70786796999892,54294.266175360004 2025-06-27,18:06:16.000,178,11063758,-795,0,1751047575,12673.256056779988,102.67262232000212,54294.07752312 2025-06-27,18:06:17.000,178,11063748,-795,0,1751047576,12673.215638919988,102.65147493000404,54293.81899968 2025-06-27,18:06:18.000,178,11063745,-795,0,1751047577,12673.168484749993,102.60213102000125,54293.763102720004 2025-06-27,18:06:19.000,178,11063711,-795,0,1751047578,12673.006813309992,102.56688537000446,54293.448682320006 2025-06-27,18:06:20.000,178,11063727,-795,0,1751047579,12673.013549620002,102.48934494000423,54293.75611560001 2025-06-27,18:06:21.000,178,11063717,-795,0,1751047580,12672.946186519992,102.44000103000144,54293.77008984 2025-06-27,18:06:22.000,178,11063722,-795,0,1751047581,12672.723888289991,102.44000103000144,54293.67925728 2025-06-27,18:06:23.000,178,11063770,-795,0,1751047582,12672.595898399995,102.41885364000336,54293.64432168 2025-06-27,18:06:24.000,178,11063762,-795,0,1751047583,12672.56221684999,102.47524667999824,54293.67925728 2025-06-27,18:06:25.000,178,11063721,-795,0,1751047584,12672.494853749995,102.53163972000038,54293.34387552 2025-06-27,18:06:26.000,178,11063694,-795,0,1751047585,12672.414018029995,102.61622927999997,54293.16919752 2025-06-27,18:06:27.000,178,11063687,-795,0,1751047586,12672.434226959995,102.5457379799991,54293.07836496 2025-06-27,18:06:28.000,178,11063747,-795,0,1751047587,12672.42749065,102.5457379799991,54293.29496568 2025-06-27,18:06:29.000,178,11063705,-795,0,1751047588,12672.393809099995,102.51049233000231,54293.41374672 2025-06-27,18:06:30.000,178,11063730,-795,0,1751047589,12672.393809099995,102.49639407000359,54293.49060504001 2025-06-27,18:06:31.000,178,11063744,-795,0,1751047590,12672.36686386,102.51754146000167,54293.45566944 2025-06-27,18:06:32.000,178,11063733,-795,0,1751047591,12672.353391239994,102.53163972000038,54293.30893992 2025-06-27,18:06:33.000,178,11063739,-795,0,1751047592,12672.353391239994,102.55983623999782,54293.05740360001 2025-06-27,18:06:34.000,178,11063708,-795,0,1751047593,12672.33991861999,102.57393450000382,54292.97355816 2025-06-27,18:06:35.000,178,11063755,-795,0,1751047594,12672.265819209999,102.65147493000404,54292.96657104001 2025-06-27,18:06:36.000,178,11063747,-795,0,1751047595,12672.171510869994,102.72901536000427,54292.90368696 2025-06-27,18:06:37.000,178,11063699,-795,0,1751047596,12672.137829319989,102.72901536000427,54293.01548088001 2025-06-27,18:06:38.000,178,11063728,-795,0,1751047597,12672.090675149993,102.74311362000299,54293.02945512 2025-06-27,18:06:39.000,178,11063713,-795,0,1751047598,12672.158038249989,102.70786796999892,54293.1272748 2025-06-27,18:06:40.000,178,11063724,-795,0,1751047599,12672.077202529988,102.72196623000491,54293.092339200004 2025-06-27,18:06:41.000,178,11063758,-795,0,1751047600,12672.043520979998,102.70786796999892,54292.756957440004 2025-06-27,18:06:42.000,178,11063745,-795,0,1751047601,12671.935740020002,102.68672058000084,54292.68009912001 2025-06-27,18:06:43.000,178,11063706,-795,0,1751047602,12671.848167989992,102.61622927999997,54292.52638248 2025-06-27,18:06:44.000,178,11063727,-795,0,1751047603,12671.821222749997,102.53163972000038,54292.659137760005 2025-06-27,18:06:45.000,178,11063711,-795,0,1751047604,12671.780804889997,102.48229581000487,54292.70106048001 2025-06-27,18:06:46.000,178,11063720,-795,0,1751047605,12671.720178099997,102.43295190000208,54292.69407336 2025-06-27,18:06:47.000,178,11063747,-795,0,1751047606,12671.733650720002,102.2990184299997,54292.74997032001 2025-06-27,18:06:48.000,178,11063739,-795,0,1751047607,12671.767332269992,102.2355762599982,54292.79888016001 2025-06-27,18:06:49.000,178,11063738,-795,0,1751047608,12671.747123339992,102.1368884399999,54292.4285628 2025-06-27,18:06:50.000,178,11063704,-795,0,1751047609,12671.753859650002,102.01705323000351,54292.421575680004 2025-06-27,18:06:51.000,178,11063748,-795,0,1751047610,12671.673023930001,101.91131627999857,54292.34471736001 2025-06-27,18:06:52.000,178,11063726,-795,0,1751047611,12671.652815000001,101.80557933000091,54292.40760144 2025-06-27,18:06:53.000,178,11063735,-755,0,1751047612,12671.652815000001,101.67164585999853,54292.63118928001 2025-06-27,18:06:54.000,178,11063713,-795,0,1751047613,12671.679760239997,101.6082036900043,54292.77093168001 2025-06-27,18:06:55.000,178,11063732,-795,0,1751047614,12671.592188210001,101.50246673999936,54292.57529232 2025-06-27,18:06:56.000,178,11063700,-795,0,1751047615,12671.524825109991,101.41082805000042,54292.39362720001 2025-06-27,18:06:57.000,178,11063713,-795,0,1751047616,12671.518088799996,101.34033674999955,54292.19798784001 2025-06-27,18:06:58.000,178,11063791,-795,0,1751047617,12671.477670939996,101.30509110000276,54292.21196208 2025-06-27,18:06:59.000,178,11063691,-795,0,1751047618,12671.47093463,101.25574718999997,54292.0442712 2025-06-27,18:07:00.000,178,11063701,-795,0,1751047619,12671.396835219995,101.15705937000166,54291.9744 2025-06-27,18:07:01.000,178,11063706,-795,0,1751047620,12671.39009891,101.17115763000038,54292.34471736001 2025-06-27,18:07:02.000,178,11063716,-795,0,1751047621,12671.34294473999,101.10066632999951,54292.274846160006 2025-06-27,18:07:03.000,178,11063716,-795,0,1751047622,12671.28231794999,101.13591198000358,54292.30279464 2025-06-27,18:07:04.000,178,11063771,-795,0,1751047623,12671.26210901999,101.13591198000358,54292.33773024 2025-06-27,18:07:05.000,178,11063695,-795,0,1751047624,12671.16780068,101.17820675999974,54292.09318104 2025-06-27,18:07:06.000,178,11063746,-795,0,1751047625,12670.992656619994,101.26984544999868,54291.85561896 2025-06-27,18:07:07.000,178,11063733,-795,0,1751047626,12670.945502449998,101.30509110000276,54291.89754168 2025-06-27,18:07:08.000,178,11063719,-795,0,1751047627,12670.932029829994,101.38968066000234,54291.939464400006 2025-06-27,18:07:09.000,178,11063708,-795,0,1751047628,12670.898348279989,101.41082805000042,54292.09318104 2025-06-27,18:07:10.000,178,11063736,-795,0,1751047629,12670.857930419988,101.46722109000257,54292.16305224 2025-06-27,18:07:11.000,178,11063741,-795,0,1751047630,12670.891611969993,101.48131935000129,54292.107155280006 2025-06-27,18:07:12.000,178,11063691,-795,0,1751047631,12670.952238759994,101.58000716999959,54292.21196208 2025-06-27,18:07:13.000,178,11063694,-795,0,1751047632,12670.958975069989,101.59410542999831,54291.88356744001 2025-06-27,18:07:14.000,178,11063766,-795,0,1751047633,12670.965711379999,101.55885978000151,54291.89055456001 2025-06-27,18:07:15.000,178,11063736,-795,0,1751047634,12671.10043757999,101.53066326000408,54291.8346576 2025-06-27,18:07:16.000,178,11063721,-795,0,1751047635,12671.066756029999,101.50951586999872,54291.799722 2025-06-27,18:07:17.000,178,11063707,-795,0,1751047636,12671.134119129994,101.52361413000472,54292.16305224 2025-06-27,18:07:18.000,178,11063750,-795,0,1751047637,12671.295790569995,101.46722109000257,54292.19100072 2025-06-27,18:07:19.000,178,11063672,-795,0,1751047638,12671.134119129994,101.3967297900017,54291.96042576001 2025-06-27,18:07:20.000,178,11063707,-795,0,1751047639,12671.28231794999,101.32623849000083,54292.17003936 2025-06-27,18:07:21.000,178,11063735,-795,0,1751047640,12671.2486364,101.2980419700034,54291.84164472001 2025-06-27,18:07:22.000,178,11063665,-795,0,1751047641,12671.30926319,101.24164893000125,54291.82767048 2025-06-27,18:07:23.000,178,11063719,-795,0,1751047642,12671.39009891,101.19935414999782,54291.8346576 2025-06-27,18:07:24.000,178,11063732,-795,0,1751047643,12671.477670939996,101.10066632999951,54291.81369624001 2025-06-27,18:07:25.000,178,11063753,-795,0,1751047644,12671.417044149995,100.94558546999906,54291.869593200005 2025-06-27,18:07:26.000,178,11063728,-795,0,1751047645,12671.41030784,100.86804503999883,54291.80670912 2025-06-27,18:07:27.000,178,11063732,-795,0,1751047646,12671.497879869996,100.71296417999838,54291.95343864 2025-06-27,18:07:28.000,178,11063702,-795,0,1751047647,12671.565242969991,100.61427636000008,54292.02330984 2025-06-27,18:07:29.000,178,11063733,-795,0,1751047648,12671.558506659996,100.4944411500037,54291.84863184 2025-06-27,18:07:30.000,178,11063740,-795,0,1751047649,12671.585451899991,100.41690072000347,54291.71587656001 2025-06-27,18:07:31.000,178,11063700,-795,0,1751047650,12671.524825109991,100.40985159000411,54291.56914704 2025-06-27,18:07:32.000,178,11063723,-795,0,1751047651,12671.592188210001,100.32526203000452,54291.67395384001 2025-06-27,18:07:33.000,178,11063731,-795,0,1751047652,12671.693232860001,100.2477216000043,54291.96042576001 2025-06-27,18:07:34.000,178,11063752,-795,0,1751047653,12671.747123339992,100.17723030000343,54291.99536136 2025-06-27,18:07:35.000,178,11063726,-795,0,1751047654,12671.720178099997,100.09264074000384,54291.95343864 2025-06-27,18:07:36.000,178,11063746,-795,0,1751047655,12671.673023930001,100.02919857000234,54291.869593200005 2025-06-27,18:07:37.000,178,11063791,-795,0,1751047656,12671.767332269992,99.95165814000211,54291.771773520006 2025-06-27,18:07:38.000,178,11063714,-795,0,1751047657,12671.787541199992,99.87411771000188,54291.55517280001 2025-06-27,18:07:39.000,178,11063729,-795,0,1751047658,12671.814486440002,99.83182292999845,54291.57613416001 2025-06-27,18:07:40.000,178,11063728,-795,0,1751047659,12671.854904300002,99.76133163000486,54291.63203112 2025-06-27,18:07:41.000,178,11063726,-795,0,1751047660,12671.821222749997,99.68379120000463,54291.70888944 2025-06-27,18:07:42.000,178,11063737,-795,0,1751047661,12671.861640609997,99.59215250999841,54291.84863184 2025-06-27,18:07:43.000,178,11063735,-795,0,1751047662,12671.955948950002,99.5428086000029,54292.00234848 2025-06-27,18:07:44.000,178,11063744,-795,0,1751047663,12672.009839429993,99.47936643000139,54292.01632272 2025-06-27,18:07:45.000,178,11063765,-795,0,1751047664,12671.942476329998,99.37362948000373,54291.84863184 2025-06-27,18:07:46.000,178,11063713,-795,0,1751047665,12671.902058469997,99.38772774000245,54291.56215992 2025-06-27,18:07:47.000,178,11063754,-795,0,1751047666,12671.962685259998,99.3313347000003,54291.68792808 2025-06-27,18:07:48.000,178,11063728,-795,0,1751047667,12671.982894189998,99.28903992000414,54291.66696672 2025-06-27,18:07:49.000,178,11063734,-795,0,1751047668,12671.996366810003,99.24674514000071,54292.037284080005 2025-06-27,18:07:50.000,178,11063722,-795,0,1751047669,12672.023312049998,99.12690993000433,54292.07221968 2025-06-27,18:07:51.000,178,11063692,-795,0,1751047670,12671.942476329998,99.11281166999834,54292.00933560001 2025-06-27,18:07:52.000,178,11063753,-795,0,1751047671,12671.922267399998,99.07051689000218,54292.05125832001 2025-06-27,18:07:53.000,178,11063683,-795,0,1751047672,12671.942476329998,99.04232037000475,54292.037284080005 2025-06-27,18:07:54.000,178,11063745,-795,0,1751047673,12671.888585849993,99.02822210999875,54291.91151592001 2025-06-27,18:07:55.000,178,11063791,-795,0,1751047674,12671.801013819997,98.99297646000196,54291.84164472001 2025-06-27,18:07:56.000,178,11063741,-795,0,1751047675,12671.673023930001,98.97887820000324,54291.79273488001 2025-06-27,18:07:57.000,178,11063716,-795,0,1751047676,12671.585451899991,98.88723951000429,54291.96741288 2025-06-27,18:07:58.000,178,11063729,-795,0,1751047677,12671.585451899991,98.85199386000022,54292.19798784001 2025-06-27,18:07:59.000,178,11063741,-795,0,1751047678,12671.518088799996,98.76035517000128,54292.17702648001 2025-06-27,18:08:00.000,178,11063723,-795,0,1751047679,12671.4507257,98.78855168999871,54292.07221968 2025-06-27,18:08:01.000,178,11063730,-795,0,1751047680,12671.086964959999,98.69691299999977,54291.988374240005 2025-06-27,18:08:02.000,178,11063710,-795,0,1751047681,12671.255372709995,98.72510952000448,54291.81369624001 2025-06-27,18:08:03.000,178,11063693,-795,0,1751047682,12671.20821854,98.68281474000105,54291.86260608001 2025-06-27,18:08:04.000,178,11063722,-795,0,1751047683,12671.12738282,98.65461822000361,54291.89055456001 2025-06-27,18:08:05.000,178,11063725,-795,0,1751047684,12670.911820899993,98.60527431000082,54291.89754168 2025-06-27,18:08:06.000,178,11063721,-795,0,1751047685,12670.777094700003,98.60527431000082,54291.85561896 2025-06-27,18:08:07.000,178,11063773,-795,0,1751047686,12670.642368499997,98.59822518000146,54292.05125832001 2025-06-27,18:08:08.000,178,11063727,-795,0,1751047687,12670.588478019992,98.61232344000018,54292.12112952 2025-06-27,18:08:09.000,178,11063743,-795,0,1751047688,12670.433542890001,98.57707779000339,54292.07221968 2025-06-27,18:08:10.000,178,11063692,-795,0,1751047689,12670.31228931,98.5911760500021,54291.701902320005 2025-06-27,18:08:11.000,178,11063746,-795,0,1751047690,12670.13040894,98.54888126999867,54291.61106976 2025-06-27,18:08:12.000,178,11063746,-795,0,1751047691,12670.096727389995,98.54183213999931,54291.63203112 2025-06-27,18:08:13.000,178,11063746,-795,0,1751047692,12670.08325476999,98.46429170999909,54291.84164472001 2025-06-27,18:08:14.000,178,11063779,-795,0,1751047693,12670.076518459995,98.36560389000078,54292.00234848 2025-06-27,18:08:15.000,178,11063758,-795,0,1751047694,12669.92831964,98.30216171999928,54291.7298508 2025-06-27,18:08:16.000,178,11063751,-795,0,1751047695,12669.935055949994,98.21757215999969,54291.77876064 2025-06-27,18:08:17.000,178,11063680,-795,0,1751047696,12669.894638089994,98.18937564000225,54291.81369624001 2025-06-27,18:08:18.000,178,11063771,-795,0,1751047697,12669.975473809995,98.15412998999818,54291.57613416001 2025-06-27,18:08:19.000,178,11063770,-795,0,1751047698,12669.914847019994,98.11888434000139,54291.51325008 2025-06-27,18:08:20.000,178,11063761,-795,0,1751047699,12669.854220229994,98.11183521000203,54291.57613416001 2025-06-27,18:08:21.000,178,11063753,-795,0,1751047700,12669.786857129999,98.05544216999988,54291.35953344001 2025-06-27,18:08:22.000,178,11063756,-795,0,1751047701,12669.712757719994,98.0342947800018,54291.583121280004 2025-06-27,18:08:23.000,178,11063722,-795,0,1751047702,12669.732966649994,97.99904912999773,54291.78574776 2025-06-27,18:08:24.000,178,11063759,-795,0,1751047703,12669.732966649994,98.00609826000436,54291.67395384001 2025-06-27,18:08:25.000,178,11063752,-795,0,1751047704,12669.692548789993,97.97790173999965,54291.74382504001 2025-06-27,18:08:26.000,178,11063765,-795,0,1751047705,12669.557822590003,98.04839304000052,54291.26171376001 2025-06-27,18:08:27.000,178,11063767,-795,0,1751047706,12669.591504139993,98.07658955999796,54291.30363648 2025-06-27,18:08:28.000,178,11063765,-795,0,1751047707,12669.598240449988,98.09773695000331,54291.247739520004 2025-06-27,18:08:29.000,178,11063751,-795,0,1751047708,12669.571295209993,98.16822825000418,54291.32459784 2025-06-27,18:08:30.000,178,11063742,-795,0,1751047709,12669.679076169989,98.18937564000225,54291.61805688 2025-06-27,18:08:31.000,178,11063776,-795,0,1751047710,12669.645394619998,98.1823265100029,54291.59709552001 2025-06-27,18:08:32.000,178,11063768,-795,0,1751047711,12669.611713069993,98.23871954999777,54291.49228872 2025-06-27,18:08:33.000,178,11063681,-795,0,1751047712,12669.524141039998,98.23871954999777,54291.35254632 2025-06-27,18:08:34.000,178,11063693,-795,0,1751047713,12669.652130929993,98.21757215999969,54291.149919840005 2025-06-27,18:08:35.000,178,11063721,-795,0,1751047714,12669.759911889989,98.21052303000033,54291.18485544 2025-06-27,18:08:36.000,178,11063697,-795,0,1751047715,12669.793593439994,98.15412998999818,54291.08703576 2025-06-27,18:08:37.000,178,11063724,-795,0,1751047716,12669.84074760999,98.08363869000459,54291.05210016001 2025-06-27,18:08:38.000,178,11063727,-795,0,1751047717,12670.06304583999,98.0342947800018,54291.35953344001 2025-06-27,18:08:39.000,178,11063722,-795,0,1751047718,12670.157354179995,97.97790173999965,54291.35953344001 2025-06-27,18:08:40.000,178,11063734,-795,0,1751047719,12670.22471727999,97.96380348000093,54291.366520560005 2025-06-27,18:08:41.000,178,11063681,-795,0,1751047720,12670.25166252,97.94970522000222,54291.35953344001 2025-06-27,18:08:42.000,178,11063725,-795,0,1751047721,12670.278607759996,97.94970522000222,54290.863447920005 2025-06-27,18:08:43.000,178,11063709,-795,0,1751047722,12670.31228931,97.97790173999965,54290.98921608 2025-06-27,18:08:44.000,178,11063709,-795,0,1751047723,12670.379652409996,98.00609826000436,54291.05908728 2025-06-27,18:08:45.000,178,11063756,-795,0,1751047724,12670.386388719991,98.08363869000459,54291.247739520004 2025-06-27,18:08:46.000,178,11063754,-795,0,1751047725,12670.386388719991,98.14003172999946,54291.12895848 2025-06-27,18:08:47.000,178,11063741,-795,0,1751047726,12670.453751820001,98.22462128999905,54291.28267512 2025-06-27,18:08:48.000,178,11063695,-795,0,1751047727,12670.568269089992,98.32330911000463,54291.37350768 2025-06-27,18:08:49.000,178,11063731,-795,0,1751047728,12670.635632190002,98.40789867000422,54291.33158496 2025-06-27,18:08:50.000,178,11063747,-795,0,1751047729,12670.736676840002,98.52068475000124,54291.149919840005 2025-06-27,18:08:51.000,178,11063762,-795,0,1751047730,12670.783831009998,98.57707779000339,54291.0660744 2025-06-27,18:08:52.000,178,11063744,-795,0,1751047731,12670.878139349988,98.58412692000275,54290.96825472 2025-06-27,18:08:53.000,178,11063735,-795,0,1751047732,12671.073492339994,98.6264216999989,54291.33857208001 2025-06-27,18:08:54.000,178,11063701,-795,0,1751047733,12671.235163779995,98.66166735000297,54291.35953344001 2025-06-27,18:08:55.000,178,11063771,-795,0,1751047734,12671.30926319,98.65461822000361,54291.46434024 2025-06-27,18:08:56.000,178,11063737,-795,0,1751047735,12671.417044149995,98.5911760500021,54291.35254632 2025-06-27,18:08:57.000,178,11063740,-795,0,1751047736,12671.524825109991,98.51363562000188,54291.38748192001 2025-06-27,18:08:58.000,178,11063754,-795,0,1751047737,12671.646078689992,98.46429170999909,54291.12197136001 2025-06-27,18:08:59.000,178,11063718,-795,0,1751047738,12671.720178099997,98.45724257999973,54291.19184256001 2025-06-27,18:09:00.000,178,11063730,-795,0,1751047739,12671.814486440002,98.41494780000357,54291.2058168 2025-06-27,18:09:01.000,178,11063742,-795,0,1751047740,12671.753859650002,98.39380040999822,54291.275688 2025-06-27,18:09:02.000,178,11063722,-795,0,1751047741,12671.753859650002,98.44314432000101,54291.40145616 2025-06-27,18:09:03.000,178,11063730,-795,0,1751047742,12671.868376919992,98.4924882300038,54291.5202372 2025-06-27,18:09:04.000,178,11063729,-795,0,1751047743,12671.982894189998,98.49953736000316,54291.5202372 2025-06-27,18:09:05.000,178,11063697,-795,0,1751047744,12672.050257289993,98.53478300999996,54291.56215992 2025-06-27,18:09:06.000,178,11063734,-795,0,1751047745,12672.110884079993,98.6264216999989,54291.198829680005 2025-06-27,18:09:07.000,178,11063743,-795,0,1751047746,12672.27929182999,98.64756909000425,54291.268700880006 2025-06-27,18:09:08.000,178,11063760,-795,0,1751047747,12672.42075433999,98.68986387000041,54291.28267512 2025-06-27,18:09:09.000,178,11063794,-795,0,1751047748,12672.616107329995,98.65461822000361,54291.56914704 2025-06-27,18:09:10.000,178,11063784,-795,0,1751047749,12672.939450209997,98.61937256999954,54291.78574776 2025-06-27,18:09:11.000,178,11063784,-795,0,1751047750,12673.155012130002,98.52068475000124,54291.79273488001 2025-06-27,18:09:12.000,178,11063767,-795,0,1751047751,12673.323419879998,98.40084954000486,54291.69491520001 2025-06-27,18:09:13.000,178,11063703,-795,0,1751047752,12673.572663349994,98.25986694000312,54291.73683792 2025-06-27,18:09:14.000,178,11063734,-795,0,1751047753,12673.74107109999,98.14708085999882,54291.63901824 2025-06-27,18:09:15.000,178,11063790,-795,0,1751047754,12673.896006229996,98.04134391000116,54291.750812160004 2025-06-27,18:09:16.000,178,11063738,-795,0,1751047755,12673.855588369996,97.87921392000135,54291.415430400004 2025-06-27,18:09:17.000,178,11063768,-795,0,1751047756,12674.131777080001,97.70298567000282,54291.92549016 2025-06-27,18:09:18.000,178,11063733,-795,0,1751047757,12674.286712209992,97.56905220000044,54292.14209088 2025-06-27,18:09:19.000,178,11063740,-795,0,1751047758,12674.340602689997,97.42102046999935,54292.12112952 2025-06-27,18:09:20.000,178,11063731,-635,0,1751047759,12674.360811619998,97.32233265000104,54292.23292344 2025-06-27,18:09:21.000,178,11063686,-795,0,1751047760,12674.340602689997,97.2306939600021,54292.05824544001 2025-06-27,18:09:22.000,178,11063739,-795,0,1751047761,12674.354075310002,97.2306939600021,54291.988374240005 2025-06-27,18:09:23.000,178,11063782,-795,0,1751047762,12674.407965789993,97.20249744000466,54292.1141424 2025-06-27,18:09:24.000,178,11063748,-795,0,1751047763,12674.401229479998,97.18839917999867,54292.1141424 2025-06-27,18:09:25.000,178,11063775,-795,0,1751047764,12674.340602689997,97.20249744000466,54292.274846160006 2025-06-27,18:09:26.000,178,11063749,-795,0,1751047765,12674.394493170003,97.23774309000146,54292.41458856001 2025-06-27,18:09:27.000,178,11063719,-795,0,1751047766,12674.468592579993,97.23774309000146,54292.46349840001 2025-06-27,18:09:28.000,178,11063769,-795,0,1751047767,12674.468592579993,97.21659570000338,54292.442537040006 2025-06-27,18:09:29.000,178,11063690,-795,0,1751047768,12674.535955679989,97.25184135000018,54292.48445976001 2025-06-27,18:09:30.000,178,11063742,-795,0,1751047769,12674.556164609989,97.21659570000338,54292.34471736001 2025-06-27,18:09:31.000,178,11063735,-795,0,1751047770,12674.637000329989,97.18839917999867,54292.46349840001 2025-06-27,18:09:32.000,178,11063773,-795,0,1751047771,12674.623527709999,97.12495701000444,54292.34471736001 2025-06-27,18:09:33.000,178,11063694,-795,0,1751047772,12674.684154499999,97.0192200599995,54292.69407336 2025-06-27,18:09:34.000,178,11063743,-795,0,1751047773,12674.724572359999,96.91348311000183,54292.79189304 2025-06-27,18:09:35.000,178,11063768,-795,0,1751047774,12674.812144389995,96.82184442000289,54292.97355816 2025-06-27,18:09:36.000,178,11063733,-795,0,1751047775,12674.791935459994,96.71610746999795,54292.7429832 2025-06-27,18:09:37.000,178,11063693,-795,0,1751047776,12674.85929855999,96.56807574000413,54292.61721504 2025-06-27,18:09:38.000,178,11063677,-795,0,1751047777,12674.933397969995,96.47643704999791,54292.55433096001 2025-06-27,18:09:39.000,178,11063719,-795,0,1751047778,12674.98055213999,96.34955271000217,54292.54734384 2025-06-27,18:09:40.000,178,11063734,-795,0,1751047779,12675.054651549995,96.24381576000451,54292.65215064001 2025-06-27,18:09:41.000,178,11063726,-795,0,1751047780,12675.00749738,96.10283316000277,54292.8128544 2025-06-27,18:09:42.000,178,11063687,-795,0,1751047781,12675.04117892999,95.92660491000424,54292.924648320004 2025-06-27,18:09:43.000,178,11063783,-795,0,1751047782,12675.10180571999,95.8208679599993,54293.08535208001 2025-06-27,18:09:44.000,178,11063725,-795,0,1751047783,12675.034442619995,95.73627839999972,54293.03644224001 2025-06-27,18:09:45.000,178,11063669,-795,0,1751047784,12674.96034320999,95.69398362000356,54293.01548088001 2025-06-27,18:09:46.000,178,11063726,-795,0,1751047785,12674.78519915,95.70103275000292,54292.708047600005 2025-06-27,18:09:47.000,178,11063729,-795,0,1751047786,12674.75825390999,95.64463971000077,54292.826828640005 2025-06-27,18:09:48.000,178,11063728,-795,0,1751047787,12674.744781289999,95.61644319000334,54292.89669984001 2025-06-27,18:09:49.000,178,11063746,-795,0,1751047788,12674.731308669994,95.55300102000183,54293.15522328001 2025-06-27,18:09:50.000,178,11063739,-795,0,1751047789,12674.711099739994,95.5107062399984,54293.21810736 2025-06-27,18:09:51.000,178,11063695,-795,0,1751047790,12674.69762711999,95.44021494000481,54293.14823616 2025-06-27,18:09:52.000,178,11063755,-795,0,1751047791,12674.684154499999,95.36972364000394,54293.09932632 2025-06-27,18:09:53.000,178,11063710,-795,0,1751047792,12674.77846283999,95.30628147000243,54293.15522328001 2025-06-27,18:09:54.000,178,11063761,-795,0,1751047793,12674.80540808,95.23579017000156,54292.95958392 2025-06-27,18:09:55.000,178,11063695,-795,0,1751047794,12674.8862438,95.1300532200039,54293.01548088001 2025-06-27,18:09:56.000,178,11063700,-795,0,1751047795,12674.82561701,95.09480756999983,54292.84080288 2025-06-27,18:09:57.000,178,11063713,-795,0,1751047796,12674.96034320999,94.96792323000409,54293.07137784 2025-06-27,18:09:58.000,178,11063773,-795,0,1751047797,12674.96034320999,94.89743193000322,54293.1272748 2025-06-27,18:09:59.000,178,11063754,-795,0,1751047798,12675.135487269996,94.84103889000107,54293.378811120005 2025-06-27,18:10:00.000,178,11063764,-795,0,1751047799,12675.095069409996,94.79874410999764,54293.4067596 2025-06-27,18:10:01.000,178,11063711,-795,0,1751047800,12675.12201464999,94.72120368000469,54293.31592704 2025-06-27,18:10:02.000,178,11063731,-795,0,1751047801,12675.0883331,94.71415454999806,54293.08535208001 2025-06-27,18:10:03.000,178,11063745,-795,0,1751047802,12674.973815829995,94.70005628999934,54293.03644224001 2025-06-27,18:10:04.000,178,11063740,-795,0,1751047803,12674.89971641999,94.62956498999847,54293.01548088001 2025-06-27,18:10:05.000,178,11063731,-795,0,1751047804,12674.90645273,94.64366325000447,54293.17618464 2025-06-27,18:10:06.000,178,11063746,-795,0,1751047805,12674.85929855999,94.60136847000103,54293.28797856 2025-06-27,18:10:07.000,178,11063706,-795,0,1751047806,12674.81888069999,94.54497542999889,54293.30893992 2025-06-27,18:10:08.000,178,11063733,-795,0,1751047807,12674.832353319995,94.54497542999889,54293.4067596 2025-06-27,18:10:09.000,178,11063671,-795,0,1751047808,12674.751517599994,94.50972978000209,54293.30893992 2025-06-27,18:10:10.000,178,11063727,-795,0,1751047809,12674.724572359999,94.50972978000209,54293.10631344001 2025-06-27,18:10:11.000,178,11063718,-795,0,1751047810,12674.69762711999,94.53792629999953,54293.113300560006 2025-06-27,18:10:12.000,178,11063733,-795,0,1751047811,12674.724572359999,94.51677891000145,54293.162210400005 2025-06-27,18:10:13.000,178,11063719,-795,0,1751047812,12674.744781289999,94.44628761000058,54293.260030080004 2025-06-27,18:10:14.000,178,11063781,-795,0,1751047813,12674.80540808,94.39694369999779,54293.34387552 2025-06-27,18:10:15.000,178,11063714,-795,0,1751047814,12674.744781289999,94.31940327000484,54293.35086264001 2025-06-27,18:10:16.000,178,11063735,-795,0,1751047815,12674.69762711999,94.28415762000077,54293.211120240005 2025-06-27,18:10:17.000,178,11063663,-795,0,1751047816,12674.67741818999,94.19956806000118,54293.27400432001 2025-06-27,18:10:18.000,178,11063675,-795,0,1751047817,12674.650472949994,94.1502241499984,54293.06439072001 2025-06-27,18:10:19.000,178,11063747,-795,0,1751047818,12674.603318779999,94.08678198000416,54293.00849376 2025-06-27,18:10:20.000,178,11063723,-795,0,1751047819,12674.583109849998,93.99514328999794,54293.043429360005 2025-06-27,18:10:21.000,178,11063724,-795,0,1751047820,12674.401229479998,94.00924155000394,54292.8827256 2025-06-27,18:10:22.000,178,11063698,-795,0,1751047821,12674.320393759997,93.98809415999858,54293.113300560006 2025-06-27,18:10:23.000,178,11063739,-795,0,1751047822,12674.300184829997,93.94579938000243,54293.23906872 2025-06-27,18:10:24.000,178,11063756,-795,0,1751047823,12674.131777080001,93.94579938000243,54293.05041648 2025-06-27,18:10:25.000,178,11063671,-795,0,1751047824,12674.165458629992,93.97399589999986,54293.211120240005 2025-06-27,18:10:26.000,178,11063712,-795,0,1751047825,12674.010523500001,94.00924155000394,54292.7429832 2025-06-27,18:10:27.000,178,11063729,-795,0,1751047826,12673.97010564,93.99514328999794,54292.84779000001 2025-06-27,18:10:28.000,178,11063722,-795,0,1751047827,12673.90274253999,93.94579938000243,54292.88971272001 2025-06-27,18:10:29.000,178,11063768,-795,0,1751047828,12673.86906099,93.91760285999771,54292.85477712 2025-06-27,18:10:30.000,178,11063707,-795,0,1751047829,12673.8084342,93.91760285999771,54293.07836496 2025-06-27,18:10:31.000,178,11063725,-795,0,1751047830,12673.70738955,93.87530808000156,54293.15522328001 2025-06-27,18:10:32.000,178,11063740,-795,0,1751047831,12673.6063449,93.87530808000156,54293.1272748 2025-06-27,18:10:33.000,178,11063734,-795,0,1751047832,12673.57939965999,93.84711156000412,54293.05740360001 2025-06-27,18:10:34.000,178,11063729,-795,0,1751047833,12673.471618699994,93.85416069000348,54292.76394456 2025-06-27,18:10:35.000,178,11063742,-795,0,1751047834,12673.390782979994,93.81891503999941,54292.88971272001 2025-06-27,18:10:36.000,178,11063761,-795,0,1751047835,12673.229111539993,93.74842373999854,54292.659137760005 2025-06-27,18:10:37.000,178,11063713,-795,0,1751047836,12673.168484749993,93.67793243999768,54292.70106048001 2025-06-27,18:10:38.000,178,11063723,-795,0,1751047837,12673.114594270002,93.58629374999873,54292.98054528 2025-06-27,18:10:39.000,178,11063741,-795,0,1751047838,12673.006813309992,93.5087533199985,54292.93862256001 2025-06-27,18:10:40.000,178,11063716,-795,0,1751047839,12672.831669250001,93.46645854000235,54292.93163544 2025-06-27,18:10:41.000,178,11063691,-795,0,1751047840,12672.62284363999,93.43826202000491,54292.68708624 2025-06-27,18:10:42.000,178,11063696,-795,0,1751047841,12672.474644819995,93.38186898000276,54292.421575680004 2025-06-27,18:10:43.000,178,11063753,-795,0,1751047842,12672.333182309994,93.32547594000062,54292.498434 2025-06-27,18:10:44.000,178,11063748,-795,0,1751047843,12672.158038249989,93.2620337699991,54292.39362720001 2025-06-27,18:10:45.000,178,11063737,-795,0,1751047844,12671.902058469997,93.27613202999783,54292.16305224 2025-06-27,18:10:46.000,178,11063750,-795,0,1751047845,12671.767332269992,93.25498463999975,54292.274846160006 2025-06-27,18:10:47.000,178,11063721,-795,0,1751047846,12671.706705479992,93.23383725000167,54292.35170448 2025-06-27,18:10:48.000,178,11063711,-795,0,1751047847,12671.713441790002,93.23383725000167,54292.421575680004 2025-06-27,18:10:49.000,178,11063659,-795,0,1751047848,12671.673023930001,93.24088638000103,54292.323756000005 2025-06-27,18:10:50.000,178,11063771,-795,0,1751047849,12671.646078689992,93.25498463999975,54292.037284080005 2025-06-27,18:10:51.000,178,11063725,-795,0,1751047850,12671.55177035,93.2620337699991,54292.037284080005 2025-06-27,18:10:52.000,178,11063723,-795,0,1751047851,12671.558506659996,93.20564073000423,54292.07920680001 2025-06-27,18:10:53.000,178,11063773,-795,0,1751047852,12671.41030784,93.20564073000423,54291.939464400006 2025-06-27,18:10:54.000,178,11063716,-795,0,1751047853,12671.32947212,93.14219856000273,54292.156065120005 2025-06-27,18:10:55.000,178,11063722,-795,0,1751047854,12671.295790569995,93.0999037799993,54291.98138712001 2025-06-27,18:10:56.000,178,11063738,-795,0,1751047855,12671.10043757999,93.0999037799993,54291.820683360005 2025-06-27,18:10:57.000,178,11063730,-795,0,1751047856,12670.985920309999,93.09285464999994,54291.771773520006 2025-06-27,18:10:58.000,178,11063661,-795,0,1751047857,12670.938766139989,93.08580552000058,54291.485301600005 2025-06-27,18:10:59.000,178,11063696,-795,0,1751047858,12670.851194109993,93.09285464999994,54291.47132736 2025-06-27,18:11:00.000,178,11063737,-795,0,1751047859,12670.830985179993,93.04351074000442,54291.35953344001 2025-06-27,18:11:01.000,178,11063734,-795,0,1751047860,12670.676050050002,93.03646160999779,54291.149919840005 2025-06-27,18:11:02.000,178,11063752,-795,0,1751047861,12670.716467910002,93.02236334999907,54291.38049480001 2025-06-27,18:11:03.000,178,11063746,-795,0,1751047862,12670.804039939998,93.02236334999907,54291.750812160004 2025-06-27,18:11:04.000,178,11063727,-795,0,1751047863,12670.804039939998,93.04351074000442,54291.46434024 2025-06-27,18:11:05.000,178,11063763,-795,0,1751047864,12670.736676840002,93.00826509000035,54291.17786832 2025-06-27,18:11:06.000,178,11063744,-795,0,1751047865,12670.790567319993,93.04351074000442,54290.912357760004 2025-06-27,18:11:07.000,178,11063707,-795,0,1751047866,12670.810776249993,92.98711770000227,54290.912357760004 2025-06-27,18:11:08.000,178,11063766,-795,0,1751047867,12670.810776249993,92.88138075000461,54290.814538080005 2025-06-27,18:11:09.000,178,11063729,-795,0,1751047868,12670.952238759994,92.78269292999903,54290.94729336 2025-06-27,18:11:10.000,178,11063735,-795,0,1751047869,12671.066756029999,92.76154554000095,54291.09402288001 2025-06-27,18:11:11.000,178,11063755,-795,0,1751047870,12671.073492339994,92.79679118999775,54291.031138800005 2025-06-27,18:11:12.000,178,11063754,-795,0,1751047871,12671.046547099999,92.84613510000054,54290.933319120006 2025-06-27,18:11:13.000,178,11063701,-795,0,1751047872,12671.086964959999,92.86023335999926,54290.97524184001 2025-06-27,18:11:14.000,178,11063722,-795,0,1751047873,12671.06001971999,92.93777378999948,54290.78658960001 2025-06-27,18:11:15.000,178,11063726,-795,0,1751047874,12671.03981078999,93.01531421999971,54290.73767976001 2025-06-27,18:11:16.000,178,11063721,-795,0,1751047875,12670.979183999989,93.04351074000442,54290.56300176 2025-06-27,18:11:17.000,178,11063720,-795,0,1751047876,12670.932029829994,93.14924769000208,54290.549027520006 2025-06-27,18:11:18.000,178,11063751,-795,0,1751047877,12671.012865549994,93.17744420999952,54290.84947368 2025-06-27,18:11:19.000,178,11063742,-795,0,1751047878,12670.952238759994,93.25498463999975,54290.72370552 2025-06-27,18:11:20.000,178,11063761,-795,0,1751047879,12670.824248869998,93.29727942000318,54290.68876992001 2025-06-27,18:11:21.000,178,11063657,-795,0,1751047880,12670.716467910002,93.36777072000405,54290.6119116 2025-06-27,18:11:22.000,178,11063674,-795,0,1751047881,12670.649104809992,93.38891811000212,54290.56300176 2025-06-27,18:11:23.000,178,11063740,-795,0,1751047882,12670.581741709997,93.45236028000363,54290.41627224 2025-06-27,18:11:24.000,178,11063737,-795,0,1751047883,12670.500905989997,93.39596724000148,54290.430246480006 2025-06-27,18:11:25.000,178,11063663,-795,0,1751047884,12670.413333960001,93.36072159000469,54290.25556848001 2025-06-27,18:11:26.000,178,11063732,-795,0,1751047885,12670.379652409996,93.25498463999975,54290.409285120004 2025-06-27,18:11:27.000,178,11063712,-795,0,1751047886,12670.413333960001,93.24793551000039,54290.49313056 2025-06-27,18:11:28.000,178,11063725,-795,0,1751047887,12670.507642299992,93.19859160000487,54290.5071048 2025-06-27,18:11:29.000,178,11063709,-795,0,1751047888,12670.487433369992,93.19859160000487,54290.32543968 2025-06-27,18:11:30.000,178,11063745,-795,0,1751047889,12670.521114919997,93.18449333999888,54290.18569728001 2025-06-27,18:11:31.000,178,11063739,-795,0,1751047890,12670.467224439992,93.1633459500008,54289.89922536001 2025-06-27,18:11:32.000,178,11063754,-795,0,1751047891,12670.527851229992,93.13514943000337,54289.93416096 2025-06-27,18:11:33.000,178,11063733,-795,0,1751047892,12670.575005400002,93.2126898600036,54289.99704504001 2025-06-27,18:11:34.000,178,11063731,-795,0,1751047893,12670.601950639997,93.14924769000208,54290.241594240004 2025-06-27,18:11:35.000,178,11063740,-795,0,1751047894,12670.514378610002,93.20564073000423,54290.192684400005 2025-06-27,18:11:36.000,178,11063746,-795,0,1751047895,12670.500905989997,93.22678812000231,54290.143774560005 2025-06-27,18:11:37.000,178,11063733,-795,0,1751047896,12670.534587540002,93.20564073000423,54290.1577488 2025-06-27,18:11:38.000,178,11063733,-795,0,1751047897,12670.527851229992,93.24793551000039,54289.93416096 2025-06-27,18:11:39.000,178,11063757,-795,0,1751047898,12670.527851229992,93.29727942000318,54290.00403216 2025-06-27,18:11:40.000,178,11063730,-795,0,1751047899,12670.601950639997,93.2620337699991,54289.927173840006 2025-06-27,18:11:41.000,178,11063759,-795,0,1751047900,12670.561532779997,93.24793551000039,54289.83634128 2025-06-27,18:11:42.000,178,11063790,-795,0,1751047901,12670.669313739993,93.20564073000423,54290.12980032 2025-06-27,18:11:43.000,178,11063762,-795,0,1751047902,12670.743413149998,93.20564073000423,54290.23460712001 2025-06-27,18:11:44.000,178,11063748,-795,0,1751047903,12670.736676840002,93.20564073000423,54290.2974912 2025-06-27,18:11:45.000,178,11063680,-795,0,1751047904,12670.763622079998,93.22678812000231,54290.23460712001 2025-06-27,18:11:46.000,178,11063740,-795,0,1751047905,12670.756885770003,93.19154246999824,54289.906212480004 2025-06-27,18:11:47.000,178,11063775,-795,0,1751047906,12670.804039939998,93.20564073000423,54289.72454736 2025-06-27,18:11:48.000,178,11063729,-795,0,1751047907,12670.844457799998,93.14924769000208,54289.76647008 2025-06-27,18:11:49.000,178,11063754,-795,0,1751047908,12670.952238759994,93.13514943000337,54289.94114808 2025-06-27,18:11:50.000,178,11063738,-795,0,1751047909,12671.006129239999,93.08580552000058,54290.241594240004 2025-06-27,18:11:51.000,178,11063787,-795,0,1751047910,12670.938766139989,93.07170726000186,54290.01101928 2025-06-27,18:11:52.000,178,11063724,-795,0,1751047911,12671.053283409994,93.03646160999779,54290.08787760001 2025-06-27,18:11:53.000,178,11063699,-795,0,1751047912,12671.18800961,93.02941247999843,54290.15076168 2025-06-27,18:11:54.000,178,11063769,-795,0,1751047913,12671.32273580999,93.00826509000035,54289.92018672001 2025-06-27,18:11:55.000,178,11063764,-795,0,1751047914,12671.34294473999,92.97301944000355,54289.96909656001 2025-06-27,18:11:56.000,178,11063772,-795,0,1751047915,12671.42378045999,92.92367553000076,54289.81537992 2025-06-27,18:11:57.000,178,11063737,-795,0,1751047916,12671.41030784,92.9166264000014,54289.710573120006 2025-06-27,18:11:58.000,178,11063763,-795,0,1751047917,12671.592188210001,92.87433161999797,54290.22762 2025-06-27,18:11:59.000,178,11063759,-795,0,1751047918,12671.53156142,92.8531842299999,54290.1228132 2025-06-27,18:12:00.000,178,11063751,-795,0,1751047919,12671.612397140001,92.8531842299999,54290.24858136 2025-06-27,18:12:01.000,178,11063686,-795,0,1751047920,12671.565242969991,92.88842988000397,54290.08089048 2025-06-27,18:12:02.000,178,11063683,-795,0,1751047921,12671.767332269992,93.00121596000099,54289.94114808 2025-06-27,18:12:03.000,178,11063748,-795,0,1751047922,12671.794277510002,93.0646581300025,54289.906212480004 2025-06-27,18:12:04.000,178,11063755,-795,0,1751047923,12671.949212639993,93.11400203999801,54289.76647008 2025-06-27,18:12:05.000,178,11063758,-795,0,1751047924,12672.090675149993,93.17744420999952,54289.808392800005 2025-06-27,18:12:06.000,178,11063757,-795,0,1751047925,12672.131093009993,93.21973899000295,54289.99005792 2025-06-27,18:12:07.000,178,11063695,-795,0,1751047926,12672.33991861999,93.21973899000295,54290.143774560005 2025-06-27,18:12:08.000,178,11063712,-795,0,1751047927,12672.50159005999,93.19154246999824,54290.28351696001 2025-06-27,18:12:09.000,178,11063751,-795,0,1751047928,12672.5285353,93.19859160000487,54290.2974912 2025-06-27,18:12:10.000,178,11063736,-795,0,1751047929,12672.60263470999,93.22678812000231,54290.094864720006 2025-06-27,18:12:11.000,178,11063697,-795,0,1751047930,12672.52179898999,93.25498463999975,54289.906212480004 2025-06-27,18:12:12.000,178,11063721,-795,0,1751047931,12672.66999781,93.2126898600036,54290.00403216 2025-06-27,18:12:13.000,178,11063641,-755,0,1751047932,12672.56895316,93.26908289999847,54289.9830708 2025-06-27,18:12:14.000,178,11063729,-795,0,1751047933,12672.744097219991,93.27613202999783,54290.45120784001 2025-06-27,18:12:15.000,178,11063774,-795,0,1751047934,12672.757569839996,93.33252506999997,54290.52107904001 2025-06-27,18:12:16.000,178,11063685,-795,0,1751047935,12672.723888289991,93.41711462999956,54290.409285120004 2025-06-27,18:12:17.000,178,11063737,-795,0,1751047936,12672.744097219991,93.44531115000427,54290.41627224 2025-06-27,18:12:18.000,178,11063690,-795,0,1751047937,12672.838405559996,93.50170418999915,54290.25556848001 2025-06-27,18:12:19.000,178,11063710,-795,0,1751047938,12672.865350799992,93.60744114000408,54290.381336640006 2025-06-27,18:12:20.000,178,11063769,-795,0,1751047939,12672.932713900002,93.62858853000216,54290.42325936001 2025-06-27,18:12:21.000,178,11063741,-795,0,1751047940,12672.865350799992,93.7695711300039,54290.37434952001 2025-06-27,18:12:22.000,178,11063780,-795,0,1751047941,12672.925977589992,93.87530808000156,54290.66780856001 2025-06-27,18:12:23.000,178,11063747,-795,0,1751047942,12673.013549620002,93.98104502999922,54290.80755096001 2025-06-27,18:12:24.000,178,11063718,-795,0,1751047943,12673.047231169992,94.0797328500048,54290.83549944001 2025-06-27,18:12:25.000,178,11063653,-795,0,1751047944,12673.101121649997,94.17137154000375,54290.814538080005 2025-06-27,18:12:26.000,178,11063750,-795,0,1751047945,12673.101121649997,94.27005936000205,54290.41627224 2025-06-27,18:12:27.000,178,11063721,-795,0,1751047946,12673.141539509998,94.31940327000484,54290.528066160005 2025-06-27,18:12:28.000,178,11063748,-795,0,1751047947,12673.202166299998,94.39694369999779,54290.56998888001 2025-06-27,18:12:29.000,178,11063745,-795,0,1751047948,12673.256056779988,94.45333673999994,54290.66780856001 2025-06-27,18:12:30.000,178,11063733,-795,0,1751047949,12673.256056779988,94.49563152000337,54290.695757040005 2025-06-27,18:12:31.000,178,11063747,-795,0,1751047950,12673.384046669998,94.49563152000337,54290.94729336 2025-06-27,18:12:32.000,178,11063734,-795,0,1751047951,12673.491827629994,94.48153326000465,54290.97524184001 2025-06-27,18:12:33.000,178,11063672,-795,0,1751047952,12673.633290139995,94.46743499999866,54291.031138800005 2025-06-27,18:12:34.000,178,11063739,-795,0,1751047953,12673.8084342,94.51677891000145,54290.79357672 2025-06-27,18:12:35.000,178,11063721,-795,0,1751047954,12673.92968778,94.50268065000273,54290.8215252 2025-06-27,18:12:36.000,178,11063730,-795,0,1751047955,12674.003787189991,94.44628761000058,54290.716718400006 2025-06-27,18:12:37.000,178,11063742,-795,0,1751047956,12674.104831839992,94.27005936000205,54290.73069264 2025-06-27,18:12:38.000,178,11063678,-795,0,1751047957,12674.151986010002,94.05153633000009,54290.96825472 2025-06-27,18:12:39.000,178,11063739,-795,0,1751047958,12674.003787189991,93.83301329999813,54290.982228960005 2025-06-27,18:12:40.000,178,11063697,-795,0,1751047959,12673.815170509995,93.79071852000197,54291.12197136001 2025-06-27,18:12:41.000,178,11063700,-795,0,1751047960,12673.66023537999,93.83301329999813,54291.14293272001 2025-06-27,18:12:42.000,178,11063749,-795,0,1751047961,12673.70065323999,93.81186591000005,54290.78658960001 2025-06-27,18:12:43.000,178,11063700,-795,0,1751047962,12673.754543719995,93.69907983000303,54290.863447920005 2025-06-27,18:12:44.000,178,11063758,-795,0,1751047963,12673.875797299996,93.53694984000322,54290.95428048001 2025-06-27,18:12:45.000,178,11063753,-795,0,1751047964,12673.943160399991,93.43826202000491,54290.98921608 2025-06-27,18:12:46.000,178,11063719,-795,0,1751047965,12673.997050879996,93.32547594000062,54291.22677816 2025-06-27,18:12:47.000,178,11063755,-795,0,1751047966,12674.104831839992,93.29023029000382,54291.21979104001 2025-06-27,18:12:48.000,178,11063755,-795,0,1751047967,12674.333866380002,93.30432855000254,54291.29664936 2025-06-27,18:12:49.000,178,11063728,-795,0,1751047968,12674.542691989998,93.29727942000318,54291.32459784 2025-06-27,18:12:50.000,178,11063742,-795,0,1751047969,12674.78519915,93.35367245999805,54291.04511304001 2025-06-27,18:12:51.000,178,11063723,-795,0,1751047970,12674.90645273,93.33252506999997,54291.16389408 2025-06-27,18:12:52.000,178,11063762,-795,0,1751047971,12675.074860479996,93.38891811000212,54291.04511304001 2025-06-27,18:12:53.000,178,11063703,-795,0,1751047972,12675.175905129996,93.38891811000212,54291.18485544 2025-06-27,18:12:54.000,178,11063734,-795,0,1751047973,12675.377994429997,93.38186898000276,54291.51325008 2025-06-27,18:12:55.000,178,11063734,-795,0,1751047974,12675.404939669992,93.38891811000212,54291.5901084 2025-06-27,18:12:56.000,178,11063751,-795,0,1751047975,12675.431884910002,93.4100655000002,54291.46434024 2025-06-27,18:12:57.000,178,11063667,-795,0,1751047976,12675.438621219997,93.38186898000276,54291.54119856 2025-06-27,18:12:58.000,178,11063746,-795,0,1751047977,12675.546402179993,93.39596724000148,54291.28966224001 2025-06-27,18:12:59.000,178,11063760,-795,0,1751047978,12675.640710519998,93.32547594000062,54291.33857208001 2025-06-27,18:13:00.000,178,11063775,-795,0,1751047979,12675.728282549993,93.07875639000122,54291.35953344001 2025-06-27,18:13:01.000,178,11063736,-795,0,1751047980,12675.472302770002,92.87433161999797,54291.28267512 2025-06-27,18:13:02.000,178,11063744,-795,0,1751047981,12675.290422400001,92.79679118999775,54291.61805688 2025-06-27,18:13:03.000,178,11063723,-795,0,1751047982,12675.216322989996,92.8531842299999,54291.69491520001 2025-06-27,18:13:04.000,178,11063725,-795,0,1751047983,12675.236531919996,92.93072466000012,54291.78574776 2025-06-27,18:13:05.000,178,11063735,-795,0,1751047984,12675.276949779996,92.97301944000355,54291.75779928 2025-06-27,18:13:06.000,178,11063716,-795,0,1751047985,12675.250004540001,93.0646581300025,54291.32459784 2025-06-27,18:13:07.000,178,11063700,-795,0,1751047986,12675.371258120002,93.1633459500008,54291.25472664 2025-06-27,18:13:08.000,178,11063734,-795,0,1751047987,12675.479039079997,93.2620337699991,54291.415430400004 2025-06-27,18:13:09.000,178,11063732,-795,0,1751047988,12675.532929560002,93.45236028000363,54291.56215992 2025-06-27,18:13:10.000,178,11063710,-795,0,1751047989,12675.559874799997,93.53694984000322,54291.86260608001 2025-06-27,18:13:11.000,178,11063735,-795,0,1751047990,12675.465566459992,93.70612896000239,54291.96741288 2025-06-27,18:13:12.000,178,11063726,-795,0,1751047991,12675.431884910002,93.82596416999877,54292.05824544001 2025-06-27,18:13:13.000,178,11063714,-795,0,1751047992,12675.229795610001,93.97399589999986,54291.99536136 2025-06-27,18:13:14.000,178,11063709,-795,0,1751047993,12675.08159678999,94.03743807000137,54291.93247728001 2025-06-27,18:13:15.000,178,11063742,-795,0,1751047994,12674.771726529994,94.12907676000032,54291.939464400006 2025-06-27,18:13:16.000,178,11063775,-795,0,1751047995,12674.468592579993,94.17137154000375,54291.82767048 2025-06-27,18:13:17.000,178,11063749,-795,0,1751047996,12674.192403870002,94.12907676000032,54291.939464400006 2025-06-27,18:13:18.000,178,11063735,-795,0,1751047997,12673.983578259991,94.10088024000288,54292.323756000005 2025-06-27,18:13:19.000,178,11063715,-795,0,1751047998,12673.74107109999,94.04448720000073,54292.274846160006 2025-06-27,18:13:20.000,178,11063727,-795,0,1751047999,12673.505300249999,93.9669467700005,54292.1840136 2025-06-27,18:13:21.000,178,11063717,-795,0,1751048000,12673.289738329993,93.86120982000284,54292.07221968 2025-06-27,18:13:22.000,178,11063689,-795,0,1751048001,12673.289738329993,93.72727635000047,54291.869593200005 2025-06-27,18:13:23.000,178,11063727,-795,0,1751048002,12673.249320469993,93.5580972300013,54291.94645152 2025-06-27,18:13:24.000,178,11063754,-795,0,1751048003,12673.316683569989,93.39596724000148,54291.9045288 2025-06-27,18:13:25.000,178,11063768,-795,0,1751048004,12673.283002019998,93.23383725000167,54291.76478640001 2025-06-27,18:13:26.000,178,11063707,-795,0,1751048005,12673.323419879998,93.02941247999843,54291.918503040004 2025-06-27,18:13:27.000,178,11063748,-795,0,1751048006,12673.410991909994,92.90957727000205,54292.05125832001 2025-06-27,18:13:28.000,178,11063745,-795,0,1751048007,12673.471618699994,92.76154554000095,54292.12112952 2025-06-27,18:13:29.000,178,11063726,-795,0,1751048008,12673.410991909994,92.69810336999944,54292.23991056 2025-06-27,18:13:30.000,178,11063726,-795,0,1751048009,12673.296474639988,92.58531729000242,54292.06523256 2025-06-27,18:13:31.000,178,11063744,-795,0,1751048010,12672.973131760002,92.51482599000155,54291.88356744001 2025-06-27,18:13:32.000,178,11063700,-795,0,1751048011,12672.845141869991,92.3949907799979,54291.85561896 2025-06-27,18:13:33.000,178,11063686,-795,0,1751048012,12672.64978888,92.33859774000302,54291.88356744001 2025-06-27,18:13:34.000,178,11063748,-795,0,1751048013,12672.454435889995,92.19056601000193,54292.086193920004 2025-06-27,18:13:35.000,178,11063751,-795,0,1751048014,12672.144565629998,92.1130255800017,54292.03029696001 2025-06-27,18:13:36.000,178,11063703,-795,0,1751048015,12671.989630499993,92.00728863000404,54291.92549016 2025-06-27,18:13:37.000,178,11063715,-795,0,1751048016,12671.834695370002,91.89450254999974,54291.87658032 2025-06-27,18:13:38.000,178,11063728,-795,0,1751048017,12671.753859650002,91.75351994999801,54291.67395384001 2025-06-27,18:13:39.000,178,11063724,-795,0,1751048018,12671.693232860001,91.63368474000163,54291.61805688 2025-06-27,18:13:40.000,178,11063752,-795,0,1751048019,12671.726914409992,91.40106345000095,54291.56215992 2025-06-27,18:13:41.000,178,11063748,-795,0,1751048020,12671.726914409992,91.21778607000306,54291.40145616 2025-06-27,18:13:42.000,178,11063769,-795,0,1751048021,12671.834695370002,90.9992630400011,54291.52722432001 2025-06-27,18:13:43.000,178,11063749,-795,0,1751048022,12671.949212639993,90.80893653000385,54291.54119856 2025-06-27,18:13:44.000,178,11063721,-795,0,1751048023,12672.191719799994,90.56926611000381,54291.69491520001 2025-06-27,18:13:45.000,178,11063705,-795,0,1751048024,12672.326446,90.31549742999778,54291.583121280004 2025-06-27,18:13:46.000,178,11063778,-795,0,1751048025,12672.38033647999,90.13926917999925,54290.94030624 2025-06-27,18:13:47.000,178,11063720,-795,0,1751048026,12672.703679359991,89.93484441000328,54291.17088120001 2025-06-27,18:13:48.000,178,11063704,-795,0,1751048027,12672.993340690002,89.77976355000283,54291.28267512 2025-06-27,18:13:49.000,178,11063704,-795,0,1751048028,12673.202166299998,89.70927225000196,54291.268700880006 2025-06-27,18:13:50.000,178,11063726,-795,0,1751048029,12673.363837739998,89.58238790999894,54291.49228872 2025-06-27,18:13:51.000,178,11063730,-795,0,1751048030,12673.51877286999,89.5541913900015,54291.50626296001 2025-06-27,18:13:52.000,178,11063702,-795,0,1751048031,12673.693916929995,89.56828965000022,54291.57613416001 2025-06-27,18:13:53.000,178,11063742,-795,0,1751048032,12673.82190681999,89.61763356000301,54291.63203112 2025-06-27,18:13:54.000,178,11063707,-715,0,1751048033,12673.90274253999,89.72337051000068,54291.32459784 2025-06-27,18:13:55.000,178,11063725,-795,0,1751048034,12674.057677669996,89.84320572000433,54291.39446904 2025-06-27,18:13:56.000,178,11063717,-795,0,1751048035,12674.259766969997,90.05467961999966,54291.38748192001 2025-06-27,18:13:57.000,178,11063730,-795,0,1751048036,12674.461856269998,90.1604165700046,54291.415430400004 2025-06-27,18:13:58.000,178,11063710,-795,0,1751048037,12674.704363429999,90.30139916999906,54291.67395384001 2025-06-27,18:13:59.000,178,11063747,-795,0,1751048038,12674.90645273,90.49877481000294,54291.81369624001 2025-06-27,18:14:00.000,178,11063737,-795,0,1751048039,12675.12875096,90.6538556700034,54291.799722 2025-06-27,18:14:01.000,178,11063712,-795,0,1751048040,12675.303895019992,90.80188740000449,54291.84164472001 2025-06-27,18:14:02.000,178,11063764,-795,0,1751048041,12675.438621219997,91.01336129999981,54291.59709552001 2025-06-27,18:14:03.000,178,11063666,-795,0,1751048042,12675.586820039993,91.16844216000027,54291.63203112 2025-06-27,18:14:04.000,178,11063701,-795,0,1751048043,12675.802381959998,91.33057215000008,54291.67395384001 2025-06-27,18:14:05.000,178,11063720,-795,0,1751048044,12675.943844469999,91.50680039999861,54291.73683792 2025-06-27,18:14:06.000,178,11063715,-795,0,1751048045,12676.08530698,91.68302865000442,54291.86260608001 2025-06-27,18:14:07.000,178,11063726,-795,0,1751048046,12676.26718735,91.90860080999846,54292.02330984 2025-06-27,18:14:08.000,178,11063679,-795,0,1751048047,12676.401913549991,92.02138689000276,54291.84164472001 2025-06-27,18:14:09.000,178,11063673,-795,0,1751048048,12676.570321300002,92.24695905000408,54292.14209088 2025-06-27,18:14:10.000,178,11063706,-795,0,1751048049,12676.698311189997,92.4584329499994,54291.95343864 2025-06-27,18:14:11.000,178,11063730,-795,0,1751048050,12676.718520119997,92.64875946000393,54291.96741288 2025-06-27,18:14:12.000,178,11063722,-795,0,1751048051,12676.684838569992,92.81088945000374,54291.80670912 2025-06-27,18:14:13.000,178,11063709,-795,0,1751048052,12676.785883219993,93.01531421999971,54292.05125832001 2025-06-27,18:14:14.000,178,11063711,-795,0,1751048053,12676.812828460002,93.08580552000058,54292.156065120005 2025-06-27,18:14:15.000,178,11063726,-795,0,1751048054,12677.001445139998,93.17039508000016,54292.57529232 2025-06-27,18:14:16.000,178,11063707,-795,0,1751048055,12677.102489789999,93.26908289999847,54292.43554992001 2025-06-27,18:14:17.000,178,11063730,-795,0,1751048056,12677.25742491999,93.26908289999847,54292.56131808001 2025-06-27,18:14:18.000,178,11063762,-755,0,1751048057,12677.45951421999,93.2620337699991,54292.38664008001 2025-06-27,18:14:19.000,178,11063645,-795,0,1751048058,12677.533613629996,93.2126898600036,54292.17003936 2025-06-27,18:14:20.000,178,11063712,-795,0,1751048059,12677.742439239992,93.17039508000016,54292.204974960005 2025-06-27,18:14:21.000,178,11063756,-795,0,1751048060,12678.052309500003,93.08580552000058,54292.58227944001 2025-06-27,18:14:22.000,178,11063734,-795,0,1751048061,12678.139881529998,93.05760900000314,54292.80586728 2025-06-27,18:14:23.000,178,11063762,-795,0,1751048062,12678.288080349994,93.00121596000099,54293.00150664 2025-06-27,18:14:24.000,178,11063717,-795,0,1751048063,12678.37565237999,92.90252814000269,54293.1272748 2025-06-27,18:14:25.000,178,11063730,-795,0,1751048064,12678.341970829999,92.8179385800031,54293.27400432001 2025-06-27,18:14:26.000,178,11063712,-795,0,1751048065,12678.153354149988,92.79679118999775,54292.945609680006 2025-06-27,18:14:27.000,178,11063709,-795,0,1751048066,12678.038836879998,92.69105424000008,54292.95958392 2025-06-27,18:14:28.000,178,11063733,-795,0,1751048067,12677.863692819992,92.59941555000114,54292.95958392 2025-06-27,18:14:29.000,178,11063722,-795,0,1751048068,12677.641394589991,92.46548207999876,54293.09932632 2025-06-27,18:14:30.000,178,11063732,-795,0,1751048069,12677.452777909995,92.26810644000216,54293.378811120005 2025-06-27,18:14:31.000,178,11063684,-795,0,1751048070,12677.18332551,92.13417296999978,54293.35784976 2025-06-27,18:14:32.000,178,11063745,-795,0,1751048071,12676.961027279998,92.00023950000468,54293.27400432001 2025-06-27,18:14:33.000,178,11063731,-795,0,1751048072,12676.806092149993,91.83106037999823,54293.378811120005 2025-06-27,18:14:34.000,178,11063699,-795,0,1751048073,12676.678102259997,91.76056908000464,54293.18317176001 2025-06-27,18:14:35.000,178,11063739,-795,0,1751048074,12676.590530230002,91.69712691000313,54293.10631344001 2025-06-27,18:14:36.000,178,11063713,-795,0,1751048075,12676.469276650001,91.64073387000099,54292.945609680006 2025-06-27,18:14:37.000,178,11063719,-795,0,1751048076,12676.381704619991,91.5913899599982,54292.945609680006 2025-06-27,18:14:38.000,178,11063702,-795,0,1751048077,12676.34128675999,91.5561443100014,54293.24605584 2025-06-27,18:14:39.000,178,11063732,-795,0,1751048078,12676.294132589996,91.57729169999948,54293.37182400001 2025-06-27,18:14:40.000,178,11063708,-795,0,1751048079,12676.20656056,91.56319344000076,54293.44169520001 2025-06-27,18:14:41.000,178,11063782,-795,0,1751048080,12676.07857066999,91.5208986600046,54293.36483688 2025-06-27,18:14:42.000,178,11063704,-795,0,1751048081,12675.910162919994,91.54909518000204,54292.994519520005 2025-06-27,18:14:43.000,178,11063727,-795,0,1751048082,12675.802381959998,91.49975126999925,54293.092339200004 2025-06-27,18:14:44.000,178,11063695,-795,0,1751048083,12675.741755169998,91.46450562000246,54293.1272748 2025-06-27,18:14:45.000,178,11063738,-795,0,1751048084,12675.633974210003,91.42925996999838,54293.17618464 2025-06-27,18:14:46.000,178,11063715,-795,0,1751048085,12675.452093840002,91.36581780000415,54293.31592704 2025-06-27,18:14:47.000,178,11063716,-795,0,1751048086,12675.384730739992,91.32352302000072,54293.35086264001 2025-06-27,18:14:48.000,178,11063733,-795,0,1751048087,12675.290422400001,91.33057215000008,54293.32291416001 2025-06-27,18:14:49.000,178,11063687,-795,0,1751048088,12675.263477159991,91.3446704099988,54293.46964368001 2025-06-27,18:14:50.000,178,11063713,-795,0,1751048089,12675.209586680001,91.37991606000287,54293.28797856 2025-06-27,18:14:51.000,178,11063649,-795,0,1751048090,12675.18937775,91.40106345000095,54293.22509448001 2025-06-27,18:14:52.000,178,11063722,-795,0,1751048091,12675.115278339996,91.42221083999902,54293.09932632 2025-06-27,18:14:53.000,178,11063724,-795,0,1751048092,12675.135487269996,91.49270213999989,54293.043429360005 2025-06-27,18:14:54.000,178,11063701,-795,0,1751048093,12675.256740849996,91.49975126999925,54293.50457928 2025-06-27,18:14:55.000,178,11063697,-795,0,1751048094,12675.303895019992,91.54909518000204,54293.53951488001 2025-06-27,18:14:56.000,178,11063691,-795,0,1751048095,12675.290422400001,91.62663561000227,54293.36483688 2025-06-27,18:14:57.000,178,11063693,-795,0,1751048096,12675.270213470001,91.68302865000442,54293.378811120005 2025-06-27,18:14:58.000,178,11063733,-795,0,1751048097,12675.337576569997,91.78876560000208,54293.2670172 2025-06-27,18:14:59.000,178,11063703,-795,0,1751048098,12675.250004540001,91.90860080999846,54293.01548088001 2025-06-27,18:15:00.000,178,11063759,-795,0,1751048099,12675.398203359997,91.99319036999805,54293.30195280001 2025-06-27,18:15:01.000,178,11063739,-795,0,1751048100,12675.391467050002,92.09892732000299,54293.30195280001 2025-06-27,18:15:02.000,178,11063748,-795,0,1751048101,12675.364521809992,92.16941862000385,54293.56746336001 2025-06-27,18:15:03.000,178,11063698,-795,0,1751048102,12675.411675980002,92.25400818000344,54293.5814376 2025-06-27,18:15:04.000,178,11063734,-795,0,1751048103,12675.411675980002,92.28220470000088,54293.68624440001 2025-06-27,18:15:05.000,178,11063694,-795,0,1751048104,12675.364521809992,92.28925383000023,54293.64432168 2025-06-27,18:15:06.000,178,11063748,-795,0,1751048105,12675.229795610001,92.35269600000174,54293.3368884 2025-06-27,18:15:07.000,178,11063730,-795,0,1751048106,12675.243268229991,92.33859774000302,54293.24605584 2025-06-27,18:15:08.000,178,11063682,-795,0,1751048107,12675.223059299991,92.28925383000023,54293.21810736 2025-06-27,18:15:09.000,178,11063743,-795,0,1751048108,12675.14895989,92.21171340000001,54293.13426192001 2025-06-27,18:15:10.000,178,11063728,-795,0,1751048109,12675.229795610001,92.1130255800017,54293.63733456001 2025-06-27,18:15:11.000,178,11063702,-795,0,1751048110,12675.18937775,91.97204297999997,54293.58842472001 2025-06-27,18:15:12.000,178,11063726,-795,0,1751048111,12675.196114059996,91.87335516000167,54293.497592160005 2025-06-27,18:15:13.000,178,11063673,-795,0,1751048112,12675.263477159991,91.74647081999865,54293.497592160005 2025-06-27,18:15:14.000,178,11063738,-795,0,1751048113,12675.297158709996,91.66188125999906,54293.41374672 2025-06-27,18:15:15.000,178,11063758,-795,0,1751048114,12675.351049190002,91.5561443100014,54293.22509448001 2025-06-27,18:15:16.000,178,11063739,-795,0,1751048115,12675.344312879992,91.51384952999797,54293.18317176001 2025-06-27,18:15:17.000,178,11063748,-795,0,1751048116,12675.418412289997,91.39401432000159,54293.17618464 2025-06-27,18:15:18.000,178,11063752,-795,0,1751048117,12675.465566459992,91.309424760002,54293.56746336001 2025-06-27,18:15:19.000,178,11063753,-795,0,1751048118,12675.438621219997,91.21778607000306,54293.44169520001 2025-06-27,18:15:20.000,178,11063731,-795,0,1751048119,12675.458830149997,91.11909825000475,54293.5814376 2025-06-27,18:15:21.000,178,11063726,-795,0,1751048120,12675.445357529992,91.04860695000389,54293.51855352001 2025-06-27,18:15:22.000,178,11063772,-795,0,1751048121,12675.324103949992,91.02745955999853,54293.37182400001 2025-06-27,18:15:23.000,178,11063753,-795,0,1751048122,12675.263477159991,91.02745955999853,54293.12028768 2025-06-27,18:15:24.000,178,11063762,-795,0,1751048123,12675.290422400001,91.03450868999789,54293.22509448001 2025-06-27,18:15:25.000,178,11063727,-795,0,1751048124,12675.209586680001,91.02745955999853,54293.25304296001 2025-06-27,18:15:26.000,178,11063732,-795,0,1751048125,12675.06812417,91.05565608000325,54293.31592704 2025-06-27,18:15:27.000,178,11063756,-795,0,1751048126,12675.04791524,91.07680347000132,54293.39977248001 2025-06-27,18:15:28.000,178,11063772,-795,0,1751048127,12675.06812417,91.07680347000132,54293.4766308 2025-06-27,18:15:29.000,178,11063731,-795,0,1751048128,12675.034442619995,91.08385260000068,54293.3368884 2025-06-27,18:15:30.000,178,11063758,-795,0,1751048129,12674.94687059,91.13319651000347,54293.12028768 2025-06-27,18:15:31.000,178,11063724,-795,0,1751048130,12674.913189039995,91.10499998999876,54292.9525968 2025-06-27,18:15:32.000,178,11063736,-795,0,1751048131,12674.94687059,91.13319651000347,54293.00150664 2025-06-27,18:15:33.000,178,11063724,-795,0,1751048132,12674.913189039995,91.14729477000219,54292.8827256 2025-06-27,18:15:34.000,178,11063735,-795,0,1751048133,12674.96034320999,91.09090173000004,54293.17618464 2025-06-27,18:15:35.000,178,11063720,-795,0,1751048134,12675.04791524,91.02745955999853,54293.35086264001 2025-06-27,18:15:36.000,178,11063726,-795,0,1751048135,12674.892980109995,90.98516478000238,54293.05740360001 2025-06-27,18:15:37.000,178,11063729,-795,0,1751048136,12674.83908962999,91.05565608000325,54293.34387552 2025-06-27,18:15:38.000,178,11063715,-795,0,1751048137,12674.872771179995,91.16844216000027,54293.13426192001 2025-06-27,18:15:39.000,178,11063692,-795,0,1751048138,12674.913189039995,91.22483520000242,54293.01548088001 2025-06-27,18:15:40.000,178,11063718,-795,0,1751048139,12675.00076106999,91.2107369400037,54292.85477712 2025-06-27,18:15:41.000,178,11063725,-795,0,1751048140,12674.96707952,91.18254041999899,54292.63118928001 2025-06-27,18:15:42.000,178,11063748,-795,0,1751048141,12674.94687059,91.15434390000155,54292.93862256001 2025-06-27,18:15:43.000,178,11063731,-795,0,1751048142,12674.933397969995,91.23188433000178,54293.03644224001 2025-06-27,18:15:44.000,178,11063720,-795,0,1751048143,12674.872771179995,91.38696519000223,54293.043429360005 2025-06-27,18:15:45.000,178,11063746,-795,0,1751048144,12674.83908962999,91.5208986600046,54293.00849376 2025-06-27,18:15:46.000,178,11063713,-795,0,1751048145,12674.80540808,91.68302865000442,54292.70106048001 2025-06-27,18:15:47.000,178,11063730,-795,0,1751048146,12674.90645273,91.74647081999865,54292.673112 2025-06-27,18:15:48.000,178,11063752,-795,0,1751048147,12674.91992534999,91.84515864000423,54292.708047600005 2025-06-27,18:15:49.000,178,11063753,-795,0,1751048148,12674.98728845,91.88745342000038,54292.79189304 2025-06-27,18:15:50.000,178,11063741,-795,0,1751048149,12674.94013427999,91.91564993999782,54293.00150664 2025-06-27,18:15:51.000,178,11063748,-795,0,1751048150,12675.014233689995,91.89450254999974,54292.97355816 2025-06-27,18:15:52.000,178,11063716,-795,0,1751048151,12675.02770631,91.92269907000446,54292.91766120001 2025-06-27,18:15:53.000,178,11063703,-795,0,1751048152,12675.175905129996,91.93679733000317,54292.97355816 2025-06-27,18:15:54.000,178,11063737,-795,0,1751048153,12675.182641439991,91.95089559000189,54292.69407336 2025-06-27,18:15:55.000,178,11063709,-795,0,1751048154,12675.243268229991,91.98614123999869,54292.72202184001 2025-06-27,18:15:56.000,178,11063717,-795,0,1751048155,12675.229795610001,92.00023950000468,54292.62420216 2025-06-27,18:15:57.000,178,11063752,-795,0,1751048156,12675.229795610001,91.95794472000125,54292.51240824001 2025-06-27,18:15:58.000,178,11063763,-795,0,1751048157,12675.297158709996,91.95089559000189,54292.875738480005 2025-06-27,18:15:59.000,178,11063750,-795,0,1751048158,12675.283686089992,91.93679733000317,54292.875738480005 2025-06-27,18:16:00.000,178,11063725,-795,0,1751048159,12675.236531919996,91.94384646000253,54292.83381576 2025-06-27,18:16:01.000,178,11063696,-795,0,1751048160,12675.18937775,91.88040429000102,54292.673112 2025-06-27,18:16:02.000,178,11063781,-795,0,1751048161,12675.162432509991,91.90860080999846,54292.43554992001 2025-06-27,18:16:03.000,178,11063740,-795,0,1751048162,12675.196114059996,91.9015516799991,54292.56131808001 2025-06-27,18:16:04.000,178,11063732,-795,0,1751048163,12675.135487269996,91.91564993999782,54292.58227944001 2025-06-27,18:16:05.000,178,11063701,-795,0,1751048164,12675.12201464999,91.91564993999782,54292.56131808001 2025-06-27,18:16:06.000,178,11063751,-795,0,1751048165,12674.94013427999,91.9015516799991,54292.39362720001 2025-06-27,18:16:07.000,178,11063727,-795,0,1751048166,12675.074860479996,91.90860080999846,54292.72900896001 2025-06-27,18:16:08.000,178,11063718,-795,0,1751048167,12675.04791524,91.88745342000038,54292.61721504 2025-06-27,18:16:09.000,178,11063738,-795,0,1751048168,12675.074860479996,91.85925690000295,54292.71503472 2025-06-27,18:16:10.000,178,11063725,-795,0,1751048169,12674.973815829995,91.91564993999782,54292.1840136 2025-06-27,18:16:11.000,178,11063734,-795,0,1751048170,12675.02096999999,91.90860080999846,54292.3586916 2025-06-27,18:16:12.000,178,11063731,-795,0,1751048171,12674.98728845,91.93679733000317,54292.33074312 2025-06-27,18:16:13.000,178,11063703,-795,0,1751048172,12674.933397969995,91.97909210999933,54292.19798784001 2025-06-27,18:16:14.000,178,11063710,-795,0,1751048173,12674.94687059,91.99319036999805,54292.44952416 2025-06-27,18:16:15.000,178,11063738,-795,0,1751048174,12674.94013427999,92.04253428000084,54292.56131808001 2025-06-27,18:16:16.000,178,11063752,-795,0,1751048175,12674.84582594,92.12007471000106,54292.372665840005 2025-06-27,18:16:17.000,178,11063671,-795,0,1751048176,12674.80540808,92.14122209999914,54292.30279464 2025-06-27,18:16:18.000,178,11063678,-795,0,1751048177,12674.85929855999,92.21171340000001,54292.12112952 2025-06-27,18:16:19.000,178,11063714,-795,0,1751048178,12674.832353319995,92.28925383000023,54292.23292344 2025-06-27,18:16:20.000,178,11063754,-795,0,1751048179,12674.80540808,92.3244994800043,54292.17003936 2025-06-27,18:16:21.000,178,11063741,-795,0,1751048180,12674.791935459994,92.38089251999918,54292.09318104 2025-06-27,18:16:22.000,178,11063760,-795,0,1751048181,12674.724572359999,92.3949907799979,54292.36567872001 2025-06-27,18:16:23.000,178,11063765,-795,0,1751048182,12674.79867176999,92.43023643000197,54292.51939536 2025-06-27,18:16:24.000,178,11063722,-795,0,1751048183,12674.79867176999,92.40908904000389,54292.54734384 2025-06-27,18:16:25.000,178,11063703,-795,0,1751048184,12674.80540808,92.43728556000133,54292.40760144 2025-06-27,18:16:26.000,178,11063755,-795,0,1751048185,12674.704363429999,92.43023643000197,54291.988374240005 2025-06-27,18:16:27.000,178,11063737,-795,0,1751048186,12674.71783604999,92.41613817000325,54292.05824544001 2025-06-27,18:16:28.000,178,11063690,-795,0,1751048187,12674.650472949994,92.31040121999831,54291.94645152 2025-06-27,18:16:29.000,178,11063791,-795,0,1751048188,12674.69762711999,92.23990992000472,54292.06523256 2025-06-27,18:16:30.000,178,11063753,-795,0,1751048189,12674.684154499999,92.16941862000385,54292.41458856001 2025-06-27,18:16:31.000,178,11063773,-795,0,1751048190,12674.623527709999,92.07073079999827,54292.204974960005 2025-06-27,18:16:32.000,178,11063743,-795,0,1751048191,12674.657209259989,91.97909210999933,54292.21894920001 2025-06-27,18:16:33.000,178,11063709,-795,0,1751048192,12674.731308669994,91.85220777000359,54292.36567872001 2025-06-27,18:16:34.000,178,11063738,-795,0,1751048193,12674.704363429999,91.81696211999952,54292.253884800004 2025-06-27,18:16:35.000,178,11063743,-795,0,1751048194,12674.75825390999,91.7041760400025,54291.92549016 2025-06-27,18:16:36.000,178,11063768,-795,0,1751048195,12674.630264019994,91.61253735000355,54291.8346576 2025-06-27,18:16:37.000,178,11063740,-795,0,1751048196,12674.616791399989,91.53499692000332,54291.77876064 2025-06-27,18:16:38.000,178,11063738,-795,0,1751048197,12674.650472949994,91.40106345000095,54292.09318104 2025-06-27,18:16:39.000,178,11063771,-795,0,1751048198,12674.643736639999,91.35171953999816,54292.01632272 2025-06-27,18:16:40.000,178,11063728,-795,0,1751048199,12674.637000329989,91.29532650000328,54291.99536136 2025-06-27,18:16:41.000,178,11063649,-795,0,1751048200,12674.596582469989,91.27417910999793,54291.84164472001 2025-06-27,18:16:42.000,178,11063665,-795,0,1751048201,12674.657209259989,91.2107369400037,54291.583121280004 2025-06-27,18:16:43.000,178,11063714,-795,0,1751048202,12674.630264019994,91.16844216000027,54291.52722432001 2025-06-27,18:16:44.000,178,11063701,-795,0,1751048203,12674.690890809994,91.12614738000411,54291.534211440005 2025-06-27,18:16:45.000,178,11063705,-795,0,1751048204,12674.670681879994,91.15434390000155,54291.59709552001 2025-06-27,18:16:46.000,178,11063721,-795,0,1751048205,12674.509010439993,91.11204911999812,54291.47132736 2025-06-27,18:16:47.000,178,11063751,-795,0,1751048206,12674.603318779999,91.11909825000475,54291.64600536001 2025-06-27,18:16:48.000,178,11063710,-795,0,1751048207,12674.603318779999,91.11909825000475,54291.7298508 2025-06-27,18:16:49.000,178,11063741,-795,0,1751048208,12674.616791399989,91.09090173000004,54291.62504400001 2025-06-27,18:16:50.000,178,11063742,-795,0,1751048209,12674.542691989998,91.08385260000068,54291.35953344001 2025-06-27,18:16:51.000,178,11063725,-795,0,1751048210,12674.461856269998,91.10499998999876,54291.08703576 2025-06-27,18:16:52.000,178,11063629,-795,0,1751048211,12674.414702100003,90.9992630400011,54291.11498424 2025-06-27,18:16:53.000,178,11063710,-795,0,1751048212,12674.475328889988,91.01336129999981,54291.24075240001 2025-06-27,18:16:54.000,178,11063698,-795,0,1751048213,12674.441647339998,90.93582086999959,54291.54119856 2025-06-27,18:16:55.000,178,11063659,-795,0,1751048214,12674.306921139992,90.92172261000087,54291.44337888 2025-06-27,18:16:56.000,178,11063707,-795,0,1751048215,12674.199140179997,90.84418218000064,54291.32459784 2025-06-27,18:16:57.000,178,11063613,-795,0,1751048216,12674.151986010002,90.88647696000407,54291.275688 2025-06-27,18:16:58.000,178,11063650,-795,0,1751048217,12674.131777080001,90.83008392000193,54291.16389408 2025-06-27,18:16:59.000,178,11063732,-795,0,1751048218,12674.044205049991,90.82303479000257,54291.05210016001 2025-06-27,18:17:00.000,178,11063700,-795,0,1751048219,12674.003787189991,90.79483826999785,54291.080048640004 2025-06-27,18:17:01.000,178,11063741,-795,0,1751048220,12673.916215159996,90.7877891399985,54290.8913964 2025-06-27,18:17:02.000,178,11063734,-795,0,1751048221,12673.86232467999,90.7525434900017,54291.15690696 2025-06-27,18:17:03.000,178,11063694,-795,0,1751048222,12673.916215159996,90.74549436000234,54291.21280392001 2025-06-27,18:17:04.000,178,11063709,-795,0,1751048223,12673.84211574999,90.71024870999827,54291.1359456 2025-06-27,18:17:05.000,178,11063749,-795,0,1751048224,12673.794961579995,90.68205219000083,54291.05210016001 2025-06-27,18:17:06.000,178,11063702,-795,0,1751048225,12673.72086216999,90.67500306000147,54290.63287296 2025-06-27,18:17:07.000,178,11063688,-795,0,1751048226,12673.66023537999,90.64680654000404,54290.646847200005 2025-06-27,18:17:08.000,178,11063716,-795,0,1751048227,12673.64002644999,90.59041350000189,54290.63287296 2025-06-27,18:17:09.000,178,11063703,-795,0,1751048228,12673.633290139995,90.59746263000125,54290.65383432 2025-06-27,18:17:10.000,178,11063757,-795,0,1751048229,12673.59960858999,90.53402045999974,54291.0660744 2025-06-27,18:17:11.000,178,11063671,-795,0,1751048230,12673.410991909994,90.51992220000102,54290.744666880004 2025-06-27,18:17:12.000,178,11063711,-795,0,1751048231,12673.444673459999,90.45648002999951,54290.6817828 2025-06-27,18:17:13.000,178,11063697,-795,0,1751048232,12673.316683569989,90.43533264000143,54290.528066160005 2025-06-27,18:17:14.000,178,11063728,-795,0,1751048233,12673.377310359989,90.37893959999928,54290.50011768001 2025-06-27,18:17:15.000,178,11063715,-795,0,1751048234,12673.330156189993,90.34369395000249,54290.360375280005 2025-06-27,18:17:16.000,178,11063739,-795,0,1751048235,12673.262793089998,90.32254656000441,54290.2974912 2025-06-27,18:17:17.000,178,11063722,-795,0,1751048236,12673.208902609993,90.32254656000441,54290.30447832001 2025-06-27,18:17:18.000,178,11063728,-795,0,1751048237,12673.188693679993,90.23795700000483,54290.56300176 2025-06-27,18:17:19.000,178,11063736,-795,0,1751048238,12673.087649029992,90.24500613000419,54290.40229800001 2025-06-27,18:17:20.000,178,11063694,-795,0,1751048239,12673.128066889993,90.22385873999883,54290.58396312 2025-06-27,18:17:21.000,178,11063653,-795,0,1751048240,12672.946186519992,90.23795700000483,54290.42325936001 2025-06-27,18:17:22.000,178,11063720,-795,0,1751048241,12672.946186519992,90.23795700000483,54290.10883896 2025-06-27,18:17:23.000,178,11063701,-795,0,1751048242,12672.723888289991,90.28730091000034,54289.86428976 2025-06-27,18:17:24.000,178,11063692,-795,0,1751048243,12672.75083353,90.28025178000098,54289.9131996 2025-06-27,18:17:25.000,178,11063679,-795,0,1751048244,12672.69020674,90.33664482000313,54289.89922536001 2025-06-27,18:17:26.000,178,11063729,-795,0,1751048245,12672.58242577999,90.33664482000313,54290.03198064 2025-06-27,18:17:27.000,178,11063689,-795,0,1751048246,12672.535271609995,90.42828351000207,54290.08089048 2025-06-27,18:17:28.000,178,11063720,-795,0,1751048247,12672.58242577999,90.49172568000358,54290.192684400005 2025-06-27,18:17:29.000,178,11063698,-795,0,1751048248,12672.56895316,90.51992220000102,54290.1228132 2025-06-27,18:17:30.000,178,11063739,-795,0,1751048249,12672.494853749995,90.51287307000166,54289.89223824 2025-06-27,18:17:31.000,178,11063737,-795,0,1751048250,12672.33991861999,90.51287307000166,54289.738521600004 2025-06-27,18:17:32.000,178,11063721,-795,0,1751048251,12672.33991861999,90.53402045999974,54289.67563752 2025-06-27,18:17:33.000,178,11063753,-795,0,1751048252,12672.306237069999,90.55516784999782,54289.81537992 2025-06-27,18:17:34.000,178,11063741,-795,0,1751048253,12672.29950075999,90.54811871999846,54290.024993520005 2025-06-27,18:17:35.000,178,11063735,-795,0,1751048254,12672.178247179989,90.58336437000253,54290.1577488 2025-06-27,18:17:36.000,178,11063749,-795,0,1751048255,12672.131093009993,90.58336437000253,54289.9131996 2025-06-27,18:17:37.000,178,11063662,-795,0,1751048256,12672.009839429993,90.58336437000253,54289.83634128 2025-06-27,18:17:38.000,178,11063729,-795,0,1751048257,12671.908794779993,90.57631524000317,54289.47999816 2025-06-27,18:17:39.000,178,11063705,-795,0,1751048258,12671.875113230002,90.59746263000125,54289.403139840004 2025-06-27,18:17:40.000,178,11063727,-795,0,1751048259,12671.841431679997,90.62565914999868,54289.689611760004 2025-06-27,18:17:41.000,178,11063748,-795,0,1751048260,12671.807750129992,90.62565914999868,54289.61275344001 2025-06-27,18:17:42.000,178,11063741,-795,0,1751048261,12671.807750129992,90.62565914999868,54289.83634128 2025-06-27,18:17:43.000,178,11063734,-795,0,1751048262,12671.740387029997,90.62565914999868,54289.82935416001 2025-06-27,18:17:44.000,178,11063740,-795,0,1751048263,12671.760595959997,90.58336437000253,54289.710573120006 2025-06-27,18:17:45.000,178,11063707,-755,0,1751048264,12671.632606070001,90.5410695899991,54289.51493376001 2025-06-27,18:17:46.000,178,11063706,-795,0,1751048265,12671.598924519996,90.55516784999782,54289.36820424001 2025-06-27,18:17:47.000,178,11063727,-795,0,1751048266,12671.565242969991,90.51992220000102,54289.29134592 2025-06-27,18:17:48.000,178,11063725,-795,0,1751048267,12671.571979280001,90.41418525000336,54289.2144876 2025-06-27,18:17:49.000,178,11063742,-795,0,1751048268,12671.578715589996,90.35074308000185,54289.305320160005 2025-06-27,18:17:50.000,178,11063704,-795,0,1751048269,12671.619133449996,90.21680960999947,54289.56384360001 2025-06-27,18:17:51.000,178,11063759,-795,0,1751048270,12671.565242969991,90.1463183099986,54289.51493376001 2025-06-27,18:17:52.000,178,11063705,-795,0,1751048271,12671.51135249,90.10402353000245,54289.403139840004 2025-06-27,18:17:53.000,178,11063699,-795,0,1751048272,12671.558506659996,90.02648310000222,54289.50095952 2025-06-27,18:17:54.000,178,11063743,-795,0,1751048273,12671.565242969991,89.90664788999857,54289.424101200006 2025-06-27,18:17:55.000,178,11063714,-795,0,1751048274,12671.538297729996,89.76566529000411,54289.039809600006 2025-06-27,18:17:56.000,178,11063745,-795,0,1751048275,12671.565242969991,89.54714226000215,54288.872118720006 2025-06-27,18:17:57.000,178,11063719,-795,0,1751048276,12671.713441790002,89.37796314000298,54288.87910584 2025-06-27,18:17:58.000,178,11063768,-795,0,1751048277,12671.976157880003,89.37796314000298,54289.0747452 2025-06-27,18:17:59.000,178,11063753,-795,0,1751048278,12672.030048359993,89.44845444000384,54289.15859064001 2025-06-27,18:18:00.000,178,11063745,-795,0,1751048279,12672.016575739988,89.56124052000087,54289.137629280005 2025-06-27,18:18:01.000,178,11063698,-795,0,1751048280,12671.881849539997,89.6035353000043,54289.06077096001 2025-06-27,18:18:02.000,178,11063718,-795,0,1751048281,12671.902058469997,89.53304400000343,54288.9350028 2025-06-27,18:18:03.000,178,11063730,-795,0,1751048282,12671.827959059992,89.53304400000343,54288.66949224 2025-06-27,18:18:04.000,178,11063726,-795,0,1751048283,12671.949212639993,89.4555035700032,54288.72538920001 2025-06-27,18:18:05.000,178,11063705,-795,0,1751048284,12671.881849539997,89.41320878999977,54288.62756952001 2025-06-27,18:18:06.000,178,11063747,-795,0,1751048285,12671.881849539997,89.34976661999826,54288.66949224 2025-06-27,18:18:07.000,178,11063712,-795,0,1751048286,12671.881849539997,89.27927532000467,54288.86513160001 2025-06-27,18:18:08.000,178,11063755,-795,0,1751048287,12671.969421569993,89.25812792999932,54288.94198992001 2025-06-27,18:18:09.000,178,11063706,-795,0,1751048288,12672.023312049998,89.22288228000252,54288.921028560006 2025-06-27,18:18:10.000,178,11063706,-795,0,1751048289,12671.996366810003,89.18763662999845,54288.87910584 2025-06-27,18:18:11.000,178,11063734,-795,0,1751048290,12671.895322160002,89.19468575999781,54288.50878848001 2025-06-27,18:18:12.000,178,11063711,-795,0,1751048291,12671.821222749997,89.16648924000037,54288.35507184 2025-06-27,18:18:13.000,178,11063748,-795,0,1751048292,12671.834695370002,89.13829272000294,54288.47385288 2025-06-27,18:18:14.000,178,11063722,-795,0,1751048293,12671.814486440002,89.06075229000271,54288.55769832001 2025-06-27,18:18:15.000,178,11063723,-795,0,1751048294,12671.774068580002,89.00435925000056,54288.74635056001 2025-06-27,18:18:16.000,178,11063722,-795,0,1751048295,12671.774068580002,88.97616273000313,54288.59962104 2025-06-27,18:18:17.000,178,11063710,-795,0,1751048296,12671.801013819997,88.9338679499997,54288.64154376 2025-06-27,18:18:18.000,178,11063757,-795,0,1751048297,12671.834695370002,88.90567143000226,54288.57865968001 2025-06-27,18:18:19.000,178,11063722,-795,0,1751048298,12671.821222749997,88.88452404000418,54288.536736960006 2025-06-27,18:18:20.000,178,11063722,-795,0,1751048299,12671.841431679997,88.80698361000395,54288.131484000005 2025-06-27,18:18:21.000,178,11063746,-795,0,1751048300,12671.794277510002,88.76468883000052,54287.963793120005 2025-06-27,18:18:22.000,178,11063750,-795,0,1751048301,12671.787541199992,88.77878708999924,54287.98475448001 2025-06-27,18:18:23.000,178,11063706,-795,0,1751048302,12671.895322160002,88.70829578999837,54288.2362908 2025-06-27,18:18:24.000,178,11063713,-795,0,1751048303,12671.915531090002,88.67305014000158,54288.36205896001 2025-06-27,18:18:25.000,178,11063709,-795,0,1751048304,12671.861640609997,88.60960797000007,54288.31314912 2025-06-27,18:18:26.000,178,11063738,-795,0,1751048305,12671.801013819997,88.58846058000199,54288.05462568001 2025-06-27,18:18:27.000,178,11063692,-795,0,1751048306,12671.834695370002,88.49682189000305,54288.11052264 2025-06-27,18:18:28.000,178,11063740,-795,0,1751048307,12671.807750129992,88.46157623999898,54287.83802496001 2025-06-27,18:18:29.000,178,11063721,-795,0,1751048308,12671.827959059992,88.38403580999875,54287.92885752 2025-06-27,18:18:30.000,178,11063750,-795,0,1751048309,12671.888585849993,88.36993755000003,54287.90789616001 2025-06-27,18:18:31.000,178,11063709,-795,0,1751048310,12671.834695370002,88.33469190000324,54287.845012080004 2025-06-27,18:18:32.000,178,11063724,-795,0,1751048311,12671.881849539997,88.32059364000452,54288.05462568001 2025-06-27,18:18:33.000,178,11063721,-795,0,1751048312,12671.908794779993,88.26420060000237,54288.08956128 2025-06-27,18:18:34.000,178,11063776,-795,0,1751048313,12671.915531090002,88.29944624999916,54288.00571584001 2025-06-27,18:18:35.000,178,11063694,-795,0,1751048314,12671.780804889997,88.29944624999916,54287.98475448001 2025-06-27,18:18:36.000,178,11063711,-795,0,1751048315,12671.767332269992,88.31354450999788,54287.65635984 2025-06-27,18:18:37.000,178,11063703,-795,0,1751048316,12671.740387029997,88.32059364000452,54287.558540160004 2025-06-27,18:18:38.000,178,11063736,-795,0,1751048317,12671.841431679997,88.33469190000324,54287.56552728 2025-06-27,18:18:39.000,178,11063766,-795,0,1751048318,12671.969421569993,88.30649537999852,54287.6423856 2025-06-27,18:18:40.000,178,11063762,-795,0,1751048319,12672.003103119998,88.17961104000278,54287.88693480001 2025-06-27,18:18:41.000,178,11063752,-795,0,1751048320,12671.908794779993,88.08092322000448,54287.87296056 2025-06-27,18:18:42.000,178,11063745,-795,0,1751048321,12671.747123339992,88.0950214800032,54287.69129544001 2025-06-27,18:18:43.000,178,11063763,-795,0,1751048322,12671.673023930001,88.08092322000448,54287.74020528001 2025-06-27,18:18:44.000,178,11063730,-795,0,1751048323,12671.646078689992,88.10207061000256,54287.50264320001 2025-06-27,18:18:45.000,178,11063719,-795,0,1751048324,12671.538297729996,88.04567757000041,54287.49565608 2025-06-27,18:18:46.000,178,11063738,-795,0,1751048325,12671.538297729996,87.86944932000188,54287.293029600005 2025-06-27,18:18:47.000,178,11063735,-795,0,1751048326,12671.659551309996,87.8835475800006,54287.33495232001 2025-06-27,18:18:48.000,178,11063732,-795,0,1751048327,12671.807750129992,88.01043192000361,54287.71924392001 2025-06-27,18:18:49.000,178,11063677,-795,0,1751048328,12671.713441790002,88.08092322000448,54287.698282560006 2025-06-27,18:18:50.000,178,11063757,-795,0,1751048329,12671.632606070001,88.08092322000448,54287.80308936 2025-06-27,18:18:51.000,178,11063728,-795,0,1751048330,12671.51135249,88.10207061000256,54287.63539848 2025-06-27,18:18:52.000,178,11063693,-795,0,1751048331,12671.51135249,88.06682495999848,54287.3978364 2025-06-27,18:18:53.000,178,11063718,-795,0,1751048332,12671.518088799996,88.05977582999913,54287.5375788 2025-06-27,18:18:54.000,178,11063764,-795,0,1751048333,12671.524825109991,88.02453018000233,54287.6423856 2025-06-27,18:18:55.000,178,11063718,-795,0,1751048334,12671.43051677,87.97518626999954,54287.628411360005 2025-06-27,18:18:56.000,178,11063729,-795,0,1751048335,12671.40357152999,88.03862844000105,54287.628411360005 2025-06-27,18:18:57.000,178,11063757,-795,0,1751048336,12671.356417359995,88.01043192000361,54287.628411360005 2025-06-27,18:18:58.000,178,11063730,-795,0,1751048337,12671.38336259999,88.05272669999977,54287.67033408001 2025-06-27,18:18:59.000,178,11063679,-795,0,1751048338,12671.39009891,87.9963336600049,54287.68430832 2025-06-27,18:19:00.000,178,11063697,-795,0,1751048339,12671.42378045999,87.98928452999826,54287.37687504 2025-06-27,18:19:01.000,178,11063741,-795,0,1751048340,12671.457462009996,87.93289149000339,54287.48168184001 2025-06-27,18:19:02.000,178,11063690,-795,0,1751048341,12671.47093463,87.92584236000403,54287.56552728 2025-06-27,18:19:03.000,178,11063720,-795,0,1751048342,12671.396835219995,87.82010540999909,54287.48168184001 2025-06-27,18:19:04.000,178,11063768,-795,0,1751048343,12671.376626289995,87.78485976000229,54287.59347576 2025-06-27,18:19:05.000,178,11063675,-795,0,1751048344,12671.417044149995,87.74961410999822,54287.71924392001 2025-06-27,18:19:06.000,178,11063793,-795,0,1751048345,12671.32947212,87.72846672000014,54287.55155304001 2025-06-27,18:19:07.000,178,11063722,-795,0,1751048346,12671.32947212,87.65797541999927,54287.56552728 2025-06-27,18:19:08.000,178,11063696,-795,0,1751048347,12671.36988998,87.61568064000312,54287.28604248001 2025-06-27,18:19:09.000,178,11063754,-795,0,1751048348,12671.40357152999,87.55223847000161,54287.43975912 2025-06-27,18:19:10.000,178,11063715,-795,0,1751048349,12671.4507257,87.48174717000074,54287.41879776 2025-06-27,18:19:11.000,178,11063730,-795,0,1751048350,12671.417044149995,87.46764891000203,54287.42578488 2025-06-27,18:19:12.000,178,11063709,-795,0,1751048351,12671.39009891,87.43240325999795,54287.509630320004 2025-06-27,18:19:13.000,178,11063681,-795,0,1751048352,12671.26884533,87.38305935000244,54287.41879776 2025-06-27,18:19:14.000,178,11063745,-795,0,1751048353,12671.315999499995,87.38305935000244,54287.3978364 2025-06-27,18:19:15.000,178,11063719,-795,0,1751048354,12671.34294473999,87.35486282999773,54287.43975912 2025-06-27,18:19:16.000,178,11063721,-795,0,1751048355,12671.315999499995,87.34781369999837,54287.11136448 2025-06-27,18:19:17.000,178,11063708,-795,0,1751048356,12671.32273580999,87.33371543999965,54287.09739024001 2025-06-27,18:19:18.000,178,11063703,-795,0,1751048357,12671.34968105,87.30551892000221,54287.223158400004 2025-06-27,18:19:19.000,178,11063785,-795,0,1751048358,12671.275581639995,87.31961718000093,54287.03450616 2025-06-27,18:19:20.000,178,11063733,-795,0,1751048359,12671.34968105,87.29846979000286,54287.38386216001 2025-06-27,18:19:21.000,178,11063702,-795,0,1751048360,12671.28231794999,87.2420767500007,54287.293029600005 2025-06-27,18:19:22.000,178,11063703,-795,0,1751048361,12671.255372709995,87.23502762000135,54287.27905536 2025-06-27,18:19:23.000,178,11063735,-795,0,1751048362,12671.235163779995,87.22092936000263,54287.32097808 2025-06-27,18:19:24.000,178,11063744,-795,0,1751048363,12671.22169115999,87.26322413999878,54287.02053192001 2025-06-27,18:19:25.000,178,11063753,-795,0,1751048364,12671.12738282,87.22092936000263,54286.86681528 2025-06-27,18:19:26.000,178,11063759,-795,0,1751048365,12671.12738282,87.21388023000327,54286.89476376 2025-06-27,18:19:27.000,178,11063704,-795,0,1751048366,12671.16780068,87.15043806000176,54287.02053192001 2025-06-27,18:19:28.000,178,11063695,-795,0,1751048367,12671.214954849995,87.10814327999833,54287.362900800006 2025-06-27,18:19:29.000,178,11063700,-795,0,1751048368,12671.12738282,87.10109414999897,54287.20918416 2025-06-27,18:19:30.000,178,11063779,-795,0,1751048369,12671.10717389,87.0447011100041,54287.18822280001 2025-06-27,18:19:31.000,178,11063733,-795,0,1751048370,12671.026338169999,87.01650458999939,54287.055467520004 2025-06-27,18:19:32.000,178,11063721,-795,0,1751048371,12670.985920309999,86.98830807000195,54286.96463496 2025-06-27,18:19:33.000,178,11063759,-795,0,1751048372,12670.972447689994,86.93896415999916,54286.96463496 2025-06-27,18:19:34.000,178,11063719,-795,0,1751048373,12670.938766139989,86.94601328999852,54286.887776640004 2025-06-27,18:19:35.000,178,11063696,-795,0,1751048374,12670.898348279989,86.90371851000236,54286.89476376 2025-06-27,18:19:36.000,178,11063733,-795,0,1751048375,12670.777094700003,86.87552198999765,54286.90175088001 2025-06-27,18:19:37.000,178,11063693,-795,0,1751048376,12670.763622079998,86.81207982000342,54286.88078952001 2025-06-27,18:19:38.000,178,11063744,-795,0,1751048377,12670.783831009998,86.7838832999987,54286.92271224 2025-06-27,18:19:39.000,178,11063730,-795,0,1751048378,12670.709731599993,86.75568678000127,54286.93668648 2025-06-27,18:19:40.000,178,11063733,-795,0,1751048379,12670.783831009998,86.72044113000447,54286.88078952001 2025-06-27,18:19:41.000,178,11063733,-795,0,1751048380,12670.655841120002,86.6499498300036,54286.56636912001 2025-06-27,18:19:42.000,178,11063706,-795,0,1751048381,12670.743413149998,86.62880243999825,54286.65021456 2025-06-27,18:19:43.000,178,11063723,-795,0,1751048382,12670.783831009998,86.57240940000338,54286.79694408 2025-06-27,18:19:44.000,178,11063733,-795,0,1751048383,12670.790567319993,86.48077071000444,54287.055467520004 2025-06-27,18:19:45.000,178,11063681,-795,0,1751048384,12670.689522669993,86.39618115000485,54286.957647840005 2025-06-27,18:19:46.000,178,11063708,-795,0,1751048385,12670.534587540002,86.36798463000014,54286.65720168 2025-06-27,18:19:47.000,178,11063719,-795,0,1751048386,12670.534587540002,86.30454245999863,54286.78296984001 2025-06-27,18:19:48.000,178,11063708,-795,0,1751048387,12670.534587540002,86.29044419999991,54286.63624032 2025-06-27,18:19:49.000,178,11063666,-795,0,1751048388,12670.554796470002,86.21995289999904,54286.64322744001 2025-06-27,18:19:50.000,178,11063750,-795,0,1751048389,12670.554796470002,86.19880551000097,54286.741047120006 2025-06-27,18:19:51.000,178,11063712,-795,0,1751048390,12670.534587540002,86.10716682000202,54286.67816304 2025-06-27,18:19:52.000,178,11063721,-795,0,1751048391,12670.473960750001,86.04372465000051,54286.74803424 2025-06-27,18:19:53.000,178,11063715,-795,0,1751048392,12670.514378610002,85.96618422000029,54286.838866800004 2025-06-27,18:19:54.000,178,11063724,-795,0,1751048393,12670.500905989997,85.95208596000157,54286.79694408 2025-06-27,18:19:55.000,178,11063747,-795,0,1751048394,12670.494169680002,85.94503683000221,54286.78296984001 2025-06-27,18:19:56.000,178,11063779,-795,0,1751048395,12670.453751820001,85.89569291999942,54286.64322744001 2025-06-27,18:19:57.000,178,11063710,-795,0,1751048396,12670.500905989997,85.90274204999878,54286.53143352 2025-06-27,18:19:58.000,178,11063715,-795,0,1751048397,12670.541323849997,85.90274204999878,54286.63624032 2025-06-27,18:19:59.000,178,11063700,-795,0,1751048398,12670.581741709997,85.83929988000455,54286.60130472 2025-06-27,18:20:00.000,178,11063715,-795,0,1751048399,12670.541323849997,85.76880858000368,54286.79694408 2025-06-27,18:20:01.000,178,11063756,-795,0,1751048400,12670.433542890001,85.67716989000473,54286.58733048 2025-06-27,18:20:02.000,178,11063691,-795,0,1751048401,12670.467224439992,85.62782598000194,54286.65720168 2025-06-27,18:20:03.000,178,11063685,-795,0,1751048402,12670.548060159992,85.5714329399998,54286.65720168 2025-06-27,18:20:04.000,178,11063702,-795,0,1751048403,12670.548060159992,85.536187290003,54286.56636912001 2025-06-27,18:20:05.000,178,11063710,-795,0,1751048404,12670.433542890001,85.45864686000277,54286.27291008 2025-06-27,18:20:06.000,178,11063712,-795,0,1751048405,12670.406597649991,85.4234012099987,54286.2449616 2025-06-27,18:20:07.000,178,11063739,-795,0,1751048406,12670.460488129997,85.30356600000232,54286.335794160004 2025-06-27,18:20:08.000,178,11063692,-795,0,1751048407,12670.500905989997,85.20487818000402,54286.63624032 2025-06-27,18:20:09.000,178,11063751,-795,0,1751048408,12670.467224439992,85.12733775000379,54286.61527896001 2025-06-27,18:20:10.000,178,11063719,-795,0,1751048409,12670.447015509992,85.09914122999908,54286.54540776001 2025-06-27,18:20:11.000,178,11063720,-795,0,1751048410,12670.352707170001,85.05684645000292,54286.42662672001 2025-06-27,18:20:12.000,178,11063738,-795,0,1751048411,12670.325761929991,85.04979732000356,54286.70611152 2025-06-27,18:20:13.000,178,11063729,-795,0,1751048412,12670.413333960001,85.02864992999821,54286.73406000001 2025-06-27,18:20:14.000,178,11063735,-795,0,1751048413,12670.372916100001,85.01455166999949,54286.60130472 2025-06-27,18:20:15.000,178,11063753,-795,0,1751048414,12670.298816689996,85.03569906000484,54286.454575200005 2025-06-27,18:20:16.000,178,11063698,-795,0,1751048415,12670.238189899996,85.00045341000077,54286.34976840001 2025-06-27,18:20:17.000,178,11063685,-795,0,1751048416,12670.197772039995,85.00750254000013,54286.53143352 2025-06-27,18:20:18.000,178,11063781,-795,0,1751048417,12670.177563109995,85.00045341000077,54286.51047216 2025-06-27,18:20:19.000,178,11063700,-795,0,1751048418,12670.10346369999,85.03569906000484,54286.59431760001 2025-06-27,18:20:20.000,178,11063750,-795,0,1751048419,12670.076518459995,85.02864992999821,54286.53842064 2025-06-27,18:20:21.000,178,11063703,-795,0,1751048420,12670.015891669995,85.03569906000484,54286.23098736001 2025-06-27,18:20:22.000,178,11063739,-795,0,1751048421,12669.96200118999,85.02160079999885,54286.27989720001 2025-06-27,18:20:23.000,178,11063738,-795,0,1751048422,12669.9687375,85.02160079999885,54286.30085856 2025-06-27,18:20:24.000,178,11063738,-795,0,1751048423,12669.92831964,84.99340428000141,54286.20303888 2025-06-27,18:20:25.000,178,11063662,-795,0,1751048424,12669.834011299994,84.9793060200027,54286.37771688001 2025-06-27,18:20:26.000,178,11063743,-795,0,1751048425,12669.753175579994,84.9793060200027,54286.23098736001 2025-06-27,18:20:27.000,178,11063733,-795,0,1751048426,12669.867692849999,84.85242167999968,54286.25194872 2025-06-27,18:20:28.000,178,11063724,-795,0,1751048427,12669.793593439994,84.80307777000417,54286.237974480006 2025-06-27,18:20:29.000,178,11063725,-795,0,1751048428,12669.753175579994,84.72553734000394,54286.00739952 2025-06-27,18:20:30.000,178,11063729,-795,0,1751048429,12669.759911889989,84.65504604000307,54286.021373760006 2025-06-27,18:20:31.000,178,11063739,-795,0,1751048430,12669.692548789993,84.57750561000285,54285.97246392001 2025-06-27,18:20:32.000,178,11063780,-795,0,1751048431,12669.557822590003,84.52816170000006,54285.98643816 2025-06-27,18:20:33.000,178,11063699,-795,0,1751048432,12669.483723179997,84.4858669200039,54286.08425784 2025-06-27,18:20:34.000,178,11063719,-795,0,1751048433,12669.301842809997,84.46471952999855,54285.93752832 2025-06-27,18:20:35.000,178,11063699,-795,0,1751048434,12669.234479710001,84.45767039999919,54286.035348 2025-06-27,18:20:36.000,178,11063725,-795,0,1751048435,12669.119962439996,84.40127736000431,54285.881631360004 2025-06-27,18:20:37.000,178,11063675,-795,0,1751048436,12669.11322613,84.34488432000217,54285.64406928 2025-06-27,18:20:38.000,178,11063734,-795,0,1751048437,12669.146907679991,84.2743930200013,54285.832721520004 2025-06-27,18:20:39.000,178,11063742,-795,0,1751048438,12669.146907679991,84.21095084999979,54285.74188896 2025-06-27,18:20:40.000,178,11063692,-795,0,1751048439,12669.167116609991,84.11931216000085,54285.88861848 2025-06-27,18:20:41.000,178,11063722,-795,0,1751048440,12669.11322613,84.04177173000062,54285.832721520004 2025-06-27,18:20:42.000,178,11063676,-795,0,1751048441,12669.079544579996,84.00652608000382,54285.81176016 2025-06-27,18:20:43.000,178,11063731,-795,0,1751048442,12669.05259934,83.9289856500036,54285.84669576001 2025-06-27,18:20:44.000,178,11063729,-795,0,1751048443,12669.03239041,83.89373999999953,54285.7209276 2025-06-27,18:20:45.000,178,11063702,-795,0,1751048444,12668.90440051999,83.85849435000273,54285.399520080005 2025-06-27,18:20:46.000,178,11063745,-795,0,1751048445,12668.87071897,83.8796417400008,54285.38554584 2025-06-27,18:20:47.000,178,11063739,-795,0,1751048446,12668.83030111,83.85849435000273,54285.34362312001 2025-06-27,18:20:48.000,178,11063728,-795,0,1751048447,12668.86398265999,83.7809539200025,54285.45541704 2025-06-27,18:20:49.000,178,11063641,-795,0,1751048448,12668.76967432,83.73161000999971,54285.43445568 2025-06-27,18:20:50.000,178,11063718,-795,0,1751048449,12668.8909279,83.71046262000164,54285.39253296001 2025-06-27,18:20:51.000,178,11063726,-795,0,1751048450,12668.76967432,83.77390479000314,54285.24580344 2025-06-27,18:20:52.000,178,11063703,-795,0,1751048451,12668.695574909994,83.80210131000058,54285.25279056001 2025-06-27,18:20:53.000,178,11063732,-795,0,1751048452,12668.70231121999,83.90783825999824,54285.064138320005 2025-06-27,18:20:54.000,178,11063715,-795,0,1751048453,12668.614739189994,83.90078912999888,54285.21086784 2025-06-27,18:20:55.000,178,11063755,-795,0,1751048454,12668.527167159998,83.88669087000017,54285.127022399996 2025-06-27,18:20:56.000,178,11063701,-795,0,1751048455,12668.459804059989,83.85849435000273,54285.07112544 2025-06-27,18:20:57.000,178,11063696,-795,0,1751048456,12668.419386199988,83.83029782999802,54285.23881632 2025-06-27,18:20:58.000,178,11063711,-795,0,1751048457,12668.365495719998,83.75980653000443,54285.24580344 2025-06-27,18:20:59.000,178,11063740,-795,0,1751048458,12668.358759409988,83.75980653000443,54285.28772616 2025-06-27,18:21:00.000,178,11063728,-795,0,1751048459,12668.325077859998,83.67521697000484,54285.30170040001 2025-06-27,18:21:01.000,178,11063758,-795,0,1751048460,12668.197087970002,83.71046262000164,54284.86849896001 2025-06-27,18:21:02.000,178,11063713,-795,0,1751048461,12668.257714760002,83.66111870999885,54284.945357280005 2025-06-27,18:21:03.000,178,11063730,-795,0,1751048462,12668.264451069997,83.59767654000461,54285.07112544 2025-06-27,18:21:04.000,178,11063739,-795,0,1751048463,12668.244242139997,83.56243089000054,54284.98728000001 2025-06-27,18:21:05.000,178,11063691,-795,0,1751048464,12668.129724869992,83.54833263000182,54285.14099664 2025-06-27,18:21:06.000,178,11063746,-795,0,1751048465,12668.048889149992,83.45669394000288,54284.945357280005 2025-06-27,18:21:07.000,178,11063672,-795,0,1751048466,12668.035416530001,83.4707922000016,54284.91042168 2025-06-27,18:21:08.000,178,11063725,-795,0,1751048467,12668.028680219992,83.39325177000137,54284.91042168 2025-06-27,18:21:09.000,178,11063719,-795,0,1751048468,12668.001734979996,83.40030090000073,54284.777666400005 2025-06-27,18:21:10.000,178,11063736,-795,0,1751048469,12667.988262359991,83.34390785999858,54284.7077952 2025-06-27,18:21:11.000,178,11063744,-795,0,1751048470,12667.880481399996,83.31571134000114,54284.58202704001 2025-06-27,18:21:12.000,178,11063715,-795,0,1751048471,12667.840063539996,83.29456395000307,54284.57503992 2025-06-27,18:21:13.000,178,11063714,-795,0,1751048472,12667.70533733999,83.16063048000069,54284.58202704001 2025-06-27,18:21:14.000,178,11063689,-795,0,1751048473,12667.78617305999,83.16063048000069,54284.623949759996 2025-06-27,18:21:15.000,178,11063692,-795,0,1751048474,12667.76596412999,83.11833570000454,54284.70080808001 2025-06-27,18:21:16.000,178,11063710,-795,0,1751048475,12667.69186472,83.06194266000239,54284.33747784001 2025-06-27,18:21:17.000,178,11063704,-795,0,1751048476,12667.75249151,83.05489353000303,54284.30254224 2025-06-27,18:21:18.000,178,11063688,-795,0,1751048477,12667.860272469996,82.94210744999873,54284.48420736001 2025-06-27,18:21:19.000,178,11063742,-795,0,1751048478,12667.83332723,82.8786652800045,54284.50516872001 2025-06-27,18:21:20.000,178,11063674,-795,0,1751048479,12667.819854609996,82.85751788999914,54284.42132328 2025-06-27,18:21:21.000,178,11063659,-795,0,1751048480,12667.658183169995,82.80817398000363,54284.37241344 2025-06-27,18:21:22.000,178,11063641,-795,0,1751048481,12667.74575519999,82.7658792000002,54284.512155840006 2025-06-27,18:21:23.000,178,11063724,-795,0,1751048482,12667.75249151,82.72358442000404,54284.51914296 2025-06-27,18:21:24.000,178,11063738,-795,0,1751048483,12667.78617305999,82.68833876999997,54284.47023312 2025-06-27,18:21:25.000,178,11063688,-795,0,1751048484,12667.74575519999,82.70243702999869,54284.11389 2025-06-27,18:21:26.000,178,11063725,-795,0,1751048485,12667.779436749996,82.70243702999869,54284.106902880005 2025-06-27,18:21:27.000,178,11063735,-795,0,1751048486,12667.79290937,82.69538789999933,54284.16978696001 2025-06-27,18:21:28.000,178,11063744,-795,0,1751048487,12667.846799849991,82.67424051000125,54284.19773544001 2025-06-27,18:21:29.000,178,11063681,-795,0,1751048488,12667.75249151,82.63899486000446,54284.38638768001 2025-06-27,18:21:30.000,178,11063757,-795,0,1751048489,12667.77270044,82.63899486000446,54284.33049072 2025-06-27,18:21:31.000,178,11063734,-795,0,1751048490,12667.698601029995,82.58965095000167,54284.20472256 2025-06-27,18:21:32.000,178,11063745,-795,0,1751048491,12667.75249151,82.54735616999824,54284.24664528001 2025-06-27,18:21:33.000,178,11063697,-795,0,1751048492,12667.840063539996,82.54735616999824,54284.09292864 2025-06-27,18:21:34.000,178,11063762,-795,0,1751048493,12667.907426639991,82.50506139000208,54284.106902880005 2025-06-27,18:21:35.000,178,11063684,-795,0,1751048494,12667.887217709991,82.44161922000058,54284.11389 2025-06-27,18:21:36.000,178,11063708,-795,0,1751048495,12667.907426639991,82.32883314000355,54283.99510896 2025-06-27,18:21:37.000,178,11063675,-795,0,1751048496,12667.887217709991,82.19489967000118,54284.23267104 2025-06-27,18:21:38.000,178,11063644,-795,0,1751048497,12667.907426639991,82.0609661999988,54284.26061952 2025-06-27,18:21:39.000,178,11063724,-795,0,1751048498,12667.87374509,81.95522925000114,54284.2536324 2025-06-27,18:21:40.000,178,11063729,-795,0,1751048499,12667.880481399996,81.80719752000005,54284.29555512001 2025-06-27,18:21:41.000,178,11063738,-795,0,1751048500,12667.73228258,81.70146057000238,54283.9042764 2025-06-27,18:21:42.000,178,11063729,-795,0,1751048501,12667.78617305999,81.58162535999872,54284.01607032 2025-06-27,18:21:43.000,178,11063723,-795,0,1751048502,12667.739018889995,81.48998666999978,54283.9741476 2025-06-27,18:21:44.000,178,11063714,-795,0,1751048503,12667.72554626999,81.41244623999955,54284.009083200006 2025-06-27,18:21:45.000,178,11063665,-795,0,1751048504,12667.67165579,81.28556190000381,54284.176774080006 2025-06-27,18:21:46.000,178,11063756,-795,0,1751048505,12667.63123793,81.24326712000038,54283.96017336001 2025-06-27,18:21:47.000,178,11063721,-795,0,1751048506,12667.611029,81.16572669000016,54284.08594152 2025-06-27,18:21:48.000,178,11063699,-795,0,1751048507,12667.59082007,81.08113713000057,54284.07196728 2025-06-27,18:21:49.000,178,11063736,-795,0,1751048508,12667.557138519995,81.05294061000313,54283.96017336001 2025-06-27,18:21:50.000,178,11063713,-795,0,1751048509,12667.57061114,80.96130192000419,54283.84837944 2025-06-27,18:21:51.000,178,11063708,-795,0,1751048510,12667.456093869994,80.92605627000012,54283.81344384001 2025-06-27,18:21:52.000,178,11063701,-795,0,1751048511,12667.395467079994,80.86261409999861,54283.86235368001 2025-06-27,18:21:53.000,178,11063664,-795,0,1751048512,12667.307895049998,80.7639262800003,54284.03004456001 2025-06-27,18:21:54.000,178,11063751,-795,0,1751048513,12667.307895049998,80.72868063000351,54283.93222488001 2025-06-27,18:21:55.000,178,11063694,-795,0,1751048514,12667.220323019988,80.67933672000072,54283.96017336001 2025-06-27,18:21:56.000,178,11063652,-795,0,1751048515,12667.200114089988,80.63704194000456,54283.785495359996 2025-06-27,18:21:57.000,178,11063732,-795,0,1751048516,12667.159696229988,80.61589454999921,54283.589856 2025-06-27,18:21:58.000,178,11063702,-795,0,1751048517,12667.132750989993,80.57359977000306,54283.5199848 2025-06-27,18:21:59.000,178,11063743,-795,0,1751048518,12667.152959919993,80.51015760000155,54283.617804479996 2025-06-27,18:22:00.000,178,11063690,-795,0,1751048519,12667.166432539998,80.47491195000475,54283.63876584 2025-06-27,18:22:01.000,178,11063725,-795,0,1751048520,12667.011497409992,80.46081368999876,54283.77850824 2025-06-27,18:22:02.000,178,11063708,-795,0,1751048521,12667.018233720002,80.42556804000196,54283.71562416001 2025-06-27,18:22:03.000,178,11063702,-795,0,1751048522,12666.876771210002,80.39032238999789,54283.603830240005 2025-06-27,18:22:04.000,178,11063728,-795,0,1751048523,12666.843089659997,80.37622412999917,54283.57588176001 2025-06-27,18:22:05.000,178,11063730,-795,0,1751048524,12666.768990249991,80.34097848000238,54283.37325528 2025-06-27,18:22:06.000,178,11063662,-795,0,1751048525,12666.61405512,80.3057328299983,54282.95402808001 2025-06-27,18:22:07.000,178,11063690,-795,0,1751048526,12666.63426405,80.28458544000023,54283.28940984001 2025-06-27,18:22:08.000,178,11063704,-795,0,1751048527,12666.600582499996,80.23524153000471,54283.35229392 2025-06-27,18:22:09.000,178,11063696,-795,0,1751048528,12666.519746779995,80.19294675000128,54283.53395904 2025-06-27,18:22:10.000,178,11063711,-795,0,1751048529,12666.438911059995,80.16475023000385,54283.38024240001 2025-06-27,18:22:11.000,178,11063693,-795,0,1751048530,12666.297448549994,80.10130806000234,54283.35928104001 2025-06-27,18:22:12.000,178,11063707,-795,0,1751048531,12666.216612829994,80.06606240999827,54283.23351288 2025-06-27,18:22:13.000,178,11063723,-795,0,1751048532,12666.209876519999,80.08016067000426,54283.25447424 2025-06-27,18:22:14.000,178,11063684,-795,0,1751048533,12666.162722349989,79.99557111000468,54283.07979624 2025-06-27,18:22:15.000,178,11063703,-795,0,1751048534,12666.014523529993,79.96737458999996,54283.05883488 2025-06-27,18:22:16.000,178,11063691,-795,0,1751048535,12665.893269949993,79.90393241999845,54282.98896368 2025-06-27,18:22:17.000,178,11063664,-795,0,1751048536,12665.745071129997,79.86868677000166,54283.2055644 2025-06-27,18:22:18.000,178,11063621,-795,0,1751048537,12665.765280059997,79.76999895000336,54283.317358320004 2025-06-27,18:22:19.000,178,11063685,-795,0,1751048538,12665.670971719992,79.77704808000271,54283.31037120001 2025-06-27,18:22:20.000,178,11063746,-795,0,1751048539,12665.637290170002,79.66426199999842,54283.28242272001 2025-06-27,18:22:21.000,178,11063648,-795,0,1751048540,12665.462146109996,79.60786896000354,54283.100757600005 2025-06-27,18:22:22.000,178,11063710,-795,0,1751048541,12665.47561873,79.50918113999796,54282.891144 2025-06-27,18:22:23.000,178,11063742,-795,0,1751048542,12665.40825562999,79.39639506000094,54282.933066720005 2025-06-27,18:22:24.000,178,11063716,-795,0,1751048543,12665.37457408,79.31885463000071,54282.82825992001 2025-06-27,18:22:25.000,178,11063664,-795,0,1751048544,12665.260056809995,79.24131420000049,54282.981976560004 2025-06-27,18:22:26.000,178,11063643,-795,0,1751048545,12665.199430019995,79.18492115999834,54282.70947888001 2025-06-27,18:22:27.000,178,11063667,-795,0,1751048546,12665.219638949995,79.10738072999811,54282.68851752001 2025-06-27,18:22:28.000,178,11063627,-795,0,1751048547,12665.27352943,78.98049639000237,54282.72345312 2025-06-27,18:22:29.000,178,11063691,-795,0,1751048548,12665.280265739995,78.86771030999807,54282.73044024 2025-06-27,18:22:30.000,178,11063670,-795,0,1751048549,12665.28700204999,78.83246466000128,54282.548775120005 2025-06-27,18:22:31.000,178,11063685,-795,0,1751048550,12665.14553953999,78.76902248999977,54282.4369812 2025-06-27,18:22:32.000,178,11063715,-795,0,1751048551,12665.18595739999,78.71967858000426,54282.381084240005 2025-06-27,18:22:33.000,178,11063617,-795,0,1751048552,12665.118594299995,78.58574511000188,54282.66056904001 2025-06-27,18:22:34.000,178,11063713,-795,0,1751048553,12665.138803229995,78.5645977200038,54282.62563344 2025-06-27,18:22:35.000,178,11063713,-795,0,1751048554,12665.078176439994,78.49410642000294,54282.65358192 2025-06-27,18:22:37.000,178,11063695,-795,0,1751048556,12664.950186549999,78.3531238200012,54282.27627744001 2025-06-27,18:22:38.000,178,11063693,-795,0,1751048557,12665.037758579994,78.26148513000226,54282.192432 2025-06-27,18:22:39.000,178,11063703,-795,0,1751048558,12665.07144013,78.20509209000011,54282.262303200005 2025-06-27,18:22:40.000,178,11063688,-795,0,1751048559,12665.078176439994,78.08525688000373,54282.262303200005 2025-06-27,18:22:41.000,178,11063661,-795,0,1751048560,12664.970395479999,78.03591297000094,54282.35313576001 2025-06-27,18:22:42.000,178,11063666,-795,0,1751048561,12665.017549649994,77.93722515000263,54282.45794256 2025-06-27,18:22:43.000,178,11063727,-795,0,1751048562,12664.997340719994,77.94427428000199,54282.49287816001 2025-06-27,18:22:44.000,178,11063701,-795,0,1751048563,12664.990604409999,77.91607776000455,54282.45095544001 2025-06-27,18:22:45.000,178,11063673,-795,0,1751048564,12664.835669279993,77.95837254000071,54282.54178800001 2025-06-27,18:22:46.000,178,11063705,-795,0,1751048565,12664.828932969998,77.95132341000135,54282.381084240005 2025-06-27,18:22:47.000,178,11063677,-795,0,1751048566,12664.734624629993,77.94427428000199,54282.24134184 2025-06-27,18:22:48.000,178,11063690,-795,0,1751048567,12664.754833559993,77.8596847200024,54282.27627744001 2025-06-27,18:22:49.000,178,11063627,-795,0,1751048568,12664.721152009988,77.87378298000112,54282.2273676 2025-06-27,18:22:50.000,178,11063726,-795,0,1751048569,12664.694206769993,77.7609969000041,54282.23435472001 2025-06-27,18:22:51.000,178,11063693,-795,0,1751048570,12664.613371049993,77.71165299000131,54282.12954792 2025-06-27,18:22:52.000,178,11063716,-795,0,1751048571,12664.492117469992,77.65525994999916,54282.02474112 2025-06-27,18:22:53.000,178,11063694,-795,0,1751048572,12664.411281749992,77.62706343000173,54282.07365096 2025-06-27,18:22:54.000,178,11063693,-795,0,1751048573,12664.498853780002,77.5847686499983,54281.98980552001 2025-06-27,18:22:55.000,178,11063690,-795,0,1751048574,12664.404545439997,77.50722821999807,54281.89897296001 2025-06-27,18:22:56.000,178,11063681,-795,0,1751048575,12664.404545439997,77.43673692000448,54281.95486992 2025-06-27,18:22:57.000,178,11063682,-795,0,1751048576,12664.222665069996,77.33099996999954,54281.661410880006 2025-06-27,18:22:58.000,178,11063647,-795,0,1751048577,12664.263082929996,77.23231215000123,54281.91993432001 2025-06-27,18:22:59.000,178,11063681,-795,0,1751048578,12664.209192449991,77.2041156300038,54281.843076 2025-06-27,18:23:00.000,178,11063671,-795,0,1751048579,12664.202456139996,77.06313303000206,54281.74525632 2025-06-27,18:23:01.000,178,11063658,-795,0,1751048580,12664.222665069996,77.02083824999863,54281.878011600005 2025-06-27,18:23:02.000,178,11063689,-795,0,1751048581,12664.14856565999,76.9573960800044,54281.56359120001 2025-06-27,18:23:03.000,178,11063690,-795,0,1751048582,12664.16877458999,76.9573960800044,54281.58455256001 2025-06-27,18:23:04.000,178,11063742,-795,0,1751048583,12664.1755109,76.90100304000225,54281.68237224001 2025-06-27,18:23:05.000,178,11063647,-795,0,1751048584,12664.03404839,76.86575738999818,54281.5985268 2025-06-27,18:23:06.000,178,11063710,-795,0,1751048585,12663.939740049995,76.80231522000395,54281.74525632 2025-06-27,18:23:07.000,178,11063720,-795,0,1751048586,12663.778068609994,76.7811678299986,54281.661410880006 2025-06-27,18:23:08.000,178,11063680,-795,0,1751048587,12663.710705509999,76.73182392000308,54281.61250104001 2025-06-27,18:23:09.000,178,11063699,-795,0,1751048588,12663.670287649998,76.75297131000116,54281.759230560005 2025-06-27,18:23:10.000,178,11063685,-795,0,1751048589,12663.683760269989,76.71772566000436,54281.65442376001 2025-06-27,18:23:11.000,178,11063723,-795,0,1751048590,12663.488407279998,76.76706956999988,54281.31205488 2025-06-27,18:23:12.000,178,11063696,-795,0,1751048591,12663.542297759988,76.71772566000436,54281.47974576 2025-06-27,18:23:13.000,178,11063683,-795,0,1751048592,12663.414307869993,76.73182392000308,54281.31205488 2025-06-27,18:23:14.000,178,11063728,-795,0,1751048593,12663.353681079992,76.68952913999965,54281.54961696 2025-06-27,18:23:15.000,178,11063686,-795,0,1751048594,12663.360417390002,76.65428349000285,54281.56359120001 2025-06-27,18:23:16.000,178,11063680,-795,0,1751048595,12663.333472149992,76.62608696999814,54281.46577152001 2025-06-27,18:23:17.000,178,11063711,-795,0,1751048596,12663.097701300001,76.59084132000135,54281.088467040005 2025-06-27,18:23:18.000,178,11063730,-795,0,1751048597,12663.192009639992,76.48510437000368,54281.11641552 2025-06-27,18:23:19.000,178,11063725,-795,0,1751048598,12663.266109049997,76.34412177000195,54281.088467040005 2025-06-27,18:23:20.000,178,11063686,-795,0,1751048599,12663.178537020001,76.17494265000278,54280.99763448 2025-06-27,18:23:21.000,178,11063612,-795,0,1751048600,12663.023601889996,76.11854961000063,54280.92776328 2025-06-27,18:23:22.000,178,11063712,-795,0,1751048601,12662.85519414,76.16789352000342,54281.0046216 2025-06-27,18:23:23.000,178,11063670,-795,0,1751048602,12662.74741317999,76.2877287299998,54281.15135112001 2025-06-27,18:23:24.000,178,11063682,-795,0,1751048603,12662.73394056,76.34412177000195,54281.36096472 2025-06-27,18:23:25.000,178,11063686,-795,0,1751048604,12662.740676869995,76.36526916000003,54281.40288744 2025-06-27,18:23:26.000,178,11063686,-795,0,1751048605,12662.66657745999,76.3864165499981,54281.13038976001 2025-06-27,18:23:27.000,178,11063696,-795,0,1751048606,12662.538587569994,76.37936741999874,54280.96269888001 2025-06-27,18:23:28.000,178,11063704,-795,0,1751048607,12662.56553280999,76.37936741999874,54281.158338240006 2025-06-27,18:23:29.000,178,11063650,-795,0,1751048608,12662.538587569994,76.42166220000217,54281.17929960001 2025-06-27,18:23:30.000,178,11063626,-795,0,1751048609,12662.451015539998,76.41461307000282,54281.36096472 2025-06-27,18:23:31.000,178,11063684,-795,0,1751048610,12662.363443509988,76.37936741999874,54281.36096472 2025-06-27,18:23:32.000,178,11063673,-795,0,1751048611,12662.316289339993,76.3864165499981,54281.15135112001 2025-06-27,18:23:33.000,178,11063715,-795,0,1751048612,12662.296080409993,76.3511709000013,54281.29808064001 2025-06-27,18:23:34.000,178,11063711,-795,0,1751048613,12662.349970889998,76.32297438000387,54281.36096472 2025-06-27,18:23:35.000,178,11063724,-795,0,1751048614,12662.296080409993,76.30182698999852,54281.2142352 2025-06-27,18:23:36.000,178,11063673,-795,0,1751048615,12662.289344099998,76.24543395000364,54281.144364 2025-06-27,18:23:37.000,178,11063665,-795,0,1751048616,12662.161354210002,76.1537952600047,54280.84391784001 2025-06-27,18:23:38.000,178,11063681,-795,0,1751048617,12662.181563140002,76.10445135000191,54281.158338240006 2025-06-27,18:23:39.000,178,11063694,-795,0,1751048618,12662.174826829993,76.07625483000447,54281.17231248 2025-06-27,18:23:40.000,178,11063707,-795,0,1751048619,12662.221981000002,75.99871440000425,54281.24218368 2025-06-27,18:23:41.000,178,11063674,-795,0,1751048620,12662.141145280002,75.90002657999867,54281.27711928001 2025-06-27,18:23:42.000,178,11063701,-795,0,1751048621,12662.107463729997,75.86478093000187,54281.09545416 2025-06-27,18:23:43.000,178,11063691,-795,0,1751048622,12662.147881589997,75.8436335400038,54281.01859584 2025-06-27,18:23:44.000,178,11063711,-795,0,1751048623,12662.201772070002,75.75199485000485,54281.08147992001 2025-06-27,18:23:45.000,178,11063646,-795,0,1751048624,12662.188299449997,75.68855268000334,54281.05353144 2025-06-27,18:23:46.000,178,11063703,-795,0,1751048625,12662.168090519997,75.63215964000119,54281.18628672 2025-06-27,18:23:47.000,178,11063709,-795,0,1751048626,12662.120936350002,75.56166834000032,54281.20026096001 2025-06-27,18:23:48.000,178,11063645,-795,0,1751048627,12662.161354210002,75.51232443000481,54281.24917080001 2025-06-27,18:23:49.000,178,11063687,-795,0,1751048628,12662.235453619993,75.4841279100001,54281.423848800005 2025-06-27,18:23:50.000,178,11063674,-795,0,1751048629,12662.221981000002,75.4488822600033,54281.3539776 2025-06-27,18:23:51.000,178,11063696,-795,0,1751048630,12662.242189930002,75.44183313000394,54281.207248080005 2025-06-27,18:23:52.000,178,11063750,-795,0,1751048631,12662.275871479993,75.39953835000051,54281.16532536 2025-06-27,18:23:53.000,178,11063701,-795,0,1751048632,12662.363443509988,75.45593139000266,54281.2142352 2025-06-27,18:23:54.000,178,11063695,-795,0,1751048633,12662.363443509988,75.4488822600033,54281.27013216001 2025-06-27,18:23:55.000,178,11063724,-795,0,1751048634,12662.410597679998,75.41363660999923,54281.43083592 2025-06-27,18:23:56.000,178,11063692,-795,0,1751048635,12662.383652439989,75.47002965000138,54281.34699048001 2025-06-27,18:23:57.000,178,11063684,-795,0,1751048636,12662.275871479993,75.49822616999882,54281.01160872001 2025-06-27,18:23:58.000,178,11063719,-795,0,1751048637,12662.538587569994,75.53347182000289,54281.50070712 2025-06-27,18:23:59.000,178,11063649,-795,0,1751048638,12662.572269119999,75.56871746999968,54281.29109352 2025-06-27,18:24:00.000,178,11063734,-795,0,1751048639,12662.61268698,75.60396312000375,54281.17929960001 2025-06-27,18:24:01.000,178,11063654,-795,0,1751048640,12662.64636852999,75.60396312000375,54281.256157920005 2025-06-27,18:24:02.000,178,11063682,-795,0,1751048641,12662.64636852999,75.57576659999904,54281.22122232 2025-06-27,18:24:03.000,178,11063655,-795,0,1751048642,12662.619423289994,75.56871746999968,54281.43083592 2025-06-27,18:24:04.000,178,11063672,-795,0,1751048643,12662.71373163,75.52642269000353,54281.5985268 2025-06-27,18:24:05.000,178,11063699,-795,0,1751048644,12662.6935227,75.54052095000225,54281.54961696 2025-06-27,18:24:06.000,178,11063684,-795,0,1751048645,12662.68678638999,75.56166834000032,54281.54961696 2025-06-27,18:24:07.000,178,11063707,-795,0,1751048646,12662.68678638999,75.58986485999776,54281.24917080001 2025-06-27,18:24:08.000,178,11063705,-795,0,1751048647,12662.79456735,75.56166834000032,54281.423848800005 2025-06-27,18:24:09.000,178,11063657,-795,0,1751048648,12662.81477628,75.5475700800016,54281.423848800005 2025-06-27,18:24:10.000,178,11063693,-795,0,1751048649,12662.84845782999,75.47707878000074,54281.43083592 2025-06-27,18:24:11.000,178,11063696,-795,0,1751048650,12662.84845782999,75.4488822600033,54281.71730784 2025-06-27,18:24:12.000,178,11063727,-795,0,1751048651,12662.85519414,75.39248922000115,54281.67538512 2025-06-27,18:24:13.000,178,11063679,-795,0,1751048652,12662.88887568999,75.34314530999836,54281.70333360001 2025-06-27,18:24:14.000,178,11063691,-795,0,1751048653,12662.99665665,75.29380140000285,54281.843076 2025-06-27,18:24:15.000,178,11063701,-795,0,1751048654,12663.01686558,75.2374083600007,54281.67538512 2025-06-27,18:24:16.000,178,11063695,-795,0,1751048655,12663.077492370001,75.18806444999791,54281.63346240001 2025-06-27,18:24:17.000,178,11063708,-795,0,1751048656,12662.99665665,75.11052401999768,54281.44481016001 2025-06-27,18:24:18.000,178,11063696,-795,0,1751048657,12663.070756059991,75.0259344599981,54281.591539680005 2025-06-27,18:24:19.000,178,11063710,-795,0,1751048658,12663.05728344,74.9272466399998,54281.5985268 2025-06-27,18:24:20.000,178,11063700,-795,0,1751048659,12663.171800709992,74.892000990003,54281.94089568001 2025-06-27,18:24:21.000,178,11063702,-795,0,1751048660,12663.232427499992,74.80741143000341,54282.00377976 2025-06-27,18:24:22.000,178,11063751,-795,0,1751048661,12663.225691189997,74.7792149099987,54282.00377976 2025-06-27,18:24:23.000,178,11063718,-795,0,1751048662,12663.239163810002,74.7439692600019,54281.75224344001 2025-06-27,18:24:24.000,178,11063702,-795,0,1751048663,12663.279581670002,74.72282187000383,54281.9129472 2025-06-27,18:24:25.000,178,11063704,-795,0,1751048664,12663.286317979997,74.69462534999911,54281.90596008 2025-06-27,18:24:26.000,178,11063692,-795,0,1751048665,12663.286317979997,74.75101839000126,54281.87102448001 2025-06-27,18:24:27.000,178,11063743,-795,0,1751048666,12663.192009639992,74.72987100000319,54282.03172824 2025-06-27,18:24:28.000,178,11063702,-795,0,1751048667,12663.185273329997,74.73692013000255,54282.0526896 2025-06-27,18:24:29.000,178,11063725,-795,0,1751048668,12663.245900119997,74.72987100000319,54282.29025168 2025-06-27,18:24:30.000,178,11063720,-795,0,1751048669,12663.205482259997,74.75806752000062,54282.36711 2025-06-27,18:24:31.000,178,11063706,-795,0,1751048670,12663.158328090001,74.76511664999998,54282.1225608 2025-06-27,18:24:32.000,178,11063707,-795,0,1751048671,12663.111173919991,74.82855882000149,54282.00377976 2025-06-27,18:24:33.000,178,11063667,-795,0,1751048672,12663.117910230001,74.7933131700047,54282.213393360005 2025-06-27,18:24:34.000,178,11063735,-795,0,1751048673,12663.111173919991,74.80741143000341,54282.2273676 2025-06-27,18:24:35.000,178,11063699,-795,0,1751048674,12663.104437609996,74.81446056000277,54282.42300696001 2025-06-27,18:24:36.000,178,11063719,-795,0,1751048675,12663.050547129991,74.80741143000341,54282.381084240005 2025-06-27,18:24:37.000,178,11063740,-795,0,1751048676,12663.010129269991,74.89905012000236,54282.24134184 2025-06-27,18:24:38.000,178,11063672,-795,0,1751048677,12663.090964989991,74.82855882000149,54282.46492968 2025-06-27,18:24:39.000,178,11063738,-795,0,1751048678,12663.144855469996,74.82150969000213,54282.34614864 2025-06-27,18:24:40.000,178,11063729,-795,0,1751048679,12663.111173919991,74.7933131700047,54282.311213040004 2025-06-27,18:24:41.000,178,11063714,-795,0,1751048680,12663.043810819996,74.65233057000296,54282.31820016 2025-06-27,18:24:42.000,178,11063685,-795,0,1751048681,12662.88887568999,74.63118318000488,54282.11557368001 2025-06-27,18:24:43.000,178,11063728,-795,0,1751048682,12662.781094729995,74.53954448999866,54282.40204560001 2025-06-27,18:24:44.000,178,11063704,-795,0,1751048683,12662.67331377,74.54659361999802,54282.55576224 2025-06-27,18:24:45.000,178,11063725,-795,0,1751048684,12662.592478049999,74.55364275000466,54282.60467208 2025-06-27,18:24:46.000,178,11063701,-795,0,1751048685,12662.558796499994,74.61003578999953,54282.63262056 2025-06-27,18:24:47.000,178,11063698,-795,0,1751048686,12662.538587569994,74.63118318000488,54282.36711 2025-06-27,18:24:48.000,178,11063683,-795,0,1751048687,12662.56553280999,74.6452814400036,54282.42300696001 2025-06-27,18:24:49.000,178,11063757,-795,0,1751048688,12662.579005429994,74.63118318000488,54282.45794256 2025-06-27,18:24:50.000,178,11063659,-795,0,1751048689,12662.552060189999,74.62413404999825,54282.49287816001 2025-06-27,18:24:51.000,178,11063711,-795,0,1751048690,12662.538587569994,74.61708491999889,54282.80729856001 2025-06-27,18:24:52.000,178,11063731,-795,0,1751048691,12662.464488159989,74.58888840000145,54282.53480088 2025-06-27,18:24:53.000,178,11063748,-795,0,1751048692,12662.525114949989,74.62413404999825,54282.74441448 2025-06-27,18:24:54.000,178,11063678,-795,0,1751048693,12662.58574173999,74.65937970000232,54282.85620840001 2025-06-27,18:24:55.000,178,11063695,-795,0,1751048694,12662.58574173999,74.61708491999889,54282.884156880005 2025-06-27,18:24:56.000,178,11063725,-795,0,1751048695,12662.60595066999,74.69462534999911,54282.67454328 2025-06-27,18:24:57.000,178,11063629,-795,0,1751048696,12662.504906019989,74.6805270900004,54282.499865280006 2025-06-27,18:24:58.000,178,11063693,-795,0,1751048697,12662.558796499994,74.69462534999911,54282.597684960005 2025-06-27,18:24:59.000,178,11063660,-795,0,1751048698,12662.538587569994,74.65233057000296,54282.884156880005 2025-06-27,18:25:00.000,178,11063739,-795,0,1751048699,12662.531851259999,74.63823231000424,54283.01691216 2025-06-27,18:25:01.000,178,11063780,-795,0,1751048700,12662.54532387999,74.60298666000017,54283.04486064001 2025-06-27,18:25:02.000,178,11063715,-795,0,1751048701,12662.504906019989,74.58888840000145,54282.99595080001 2025-06-27,18:25:03.000,178,11063678,-795,0,1751048702,12662.518378639994,74.58888840000145,54282.68851752001 2025-06-27,18:25:04.000,178,11063707,-795,0,1751048703,12662.552060189999,74.56069188000401,54282.82825992001 2025-06-27,18:25:05.000,178,11063703,-795,0,1751048704,12662.552060189999,74.50429884000187,54282.765375840005 2025-06-27,18:25:06.000,178,11063741,-795,0,1751048705,12662.525114949989,74.50429884000187,54282.68851752001 2025-06-27,18:25:07.000,178,11063707,-795,0,1751048706,12662.430806609998,74.433807540001,54282.765375840005 2025-06-27,18:25:08.000,178,11063731,-795,0,1751048707,12662.484697089989,74.38446362999821,54282.77935008001 2025-06-27,18:25:09.000,178,11063714,-795,0,1751048708,12662.525114949989,74.35626711000077,54282.87018264 2025-06-27,18:25:10.000,178,11063729,-795,0,1751048709,12662.58574173999,74.37036536999949,54282.91909248 2025-06-27,18:25:11.000,178,11063703,-795,0,1751048710,12662.599214359994,74.32807059000334,54282.84223416 2025-06-27,18:25:12.000,178,11063707,-795,0,1751048711,12662.61268698,74.34921798000141,54282.646594800004 2025-06-27,18:25:13.000,178,11063710,-795,0,1751048712,12662.70699531999,74.31397233000462,54282.66056904001 2025-06-27,18:25:14.000,178,11063688,-795,0,1751048713,12662.72720424999,74.31397233000462,54282.63262056 2025-06-27,18:25:15.000,178,11063685,-795,0,1751048714,12662.781094729995,74.29282493999926,54282.891144 2025-06-27,18:25:16.000,178,11063687,-795,0,1751048715,12662.74741317999,74.30692319999798,54282.765375840005 2025-06-27,18:25:17.000,178,11063676,-795,0,1751048716,12662.82824889999,74.3351197200027,54282.79332432 2025-06-27,18:25:18.000,178,11063705,-795,0,1751048717,12662.84845782999,74.36331624000013,54282.9610152 2025-06-27,18:25:19.000,178,11063724,-795,0,1751048718,12662.922557239996,74.35626711000077,54282.94704096001 2025-06-27,18:25:20.000,178,11063646,-795,0,1751048719,12662.91582093,74.3351197200027,54282.6815304 2025-06-27,18:25:21.000,178,11063713,-795,0,1751048720,12663.030338199991,74.32807059000334,54282.67454328 2025-06-27,18:25:22.000,178,11063710,-795,0,1751048721,12663.01686558,74.36331624000013,54282.499865280006 2025-06-27,18:25:23.000,178,11063702,-795,0,1751048722,12663.131382849991,74.34216885000205,54282.90511824001 2025-06-27,18:25:24.000,178,11063712,-795,0,1751048723,12663.259372740002,74.34921798000141,54282.933066720005 2025-06-27,18:25:25.000,178,11063703,-795,0,1751048724,12663.353681079992,74.37741449999885,54282.92607960001 2025-06-27,18:25:26.000,178,11063697,-795,0,1751048725,12663.279581670002,74.40561102000356,54282.716466000005 2025-06-27,18:25:27.000,178,11063698,-795,0,1751048726,12663.387362629997,74.36331624000013,54282.84223416 2025-06-27,18:25:28.000,178,11063747,-795,0,1751048727,12663.481670970003,74.41266015000292,54282.80729856001 2025-06-27,18:25:29.000,178,11063778,-795,0,1751048728,12663.616397169993,74.38446362999821,54282.97498944001 2025-06-27,18:25:30.000,178,11063740,-795,0,1751048729,12663.616397169993,74.41970928000228,54282.91909248 2025-06-27,18:25:31.000,178,11063711,-795,0,1751048730,12663.656815029994,74.44790579999972,54283.23351288 2025-06-27,18:25:32.000,178,11063700,-795,0,1751048731,12663.730914439999,74.45495492999908,54283.44312648 2025-06-27,18:25:33.000,178,11063725,-795,0,1751048732,12663.697232889994,74.46200405999843,54283.415178 2025-06-27,18:25:34.000,178,11063706,-795,0,1751048733,12663.697232889994,74.47610232000443,54283.28242272001 2025-06-27,18:25:35.000,178,11063722,-795,0,1751048734,12663.730914439999,74.47610232000443,54283.387229520005 2025-06-27,18:25:36.000,178,11063695,-795,0,1751048735,12663.677023959994,74.52544622999994,54283.15665456 2025-06-27,18:25:37.000,178,11063653,-795,0,1751048736,12663.582715619988,74.58183927000209,54283.02389928001 2025-06-27,18:25:38.000,178,11063692,-795,0,1751048737,12663.549034069998,74.6452814400036,54282.98896368 2025-06-27,18:25:39.000,178,11063671,-795,0,1751048738,12663.562506689988,74.65937970000232,54283.12870608 2025-06-27,18:25:40.000,178,11063716,-795,0,1751048739,12663.582715619988,74.65937970000232,54283.31037120001 2025-06-27,18:25:41.000,178,11063742,-795,0,1751048740,12663.542297759988,74.70167447999847,54283.33133256001 2025-06-27,18:25:42.000,178,11063668,-795,0,1751048741,12663.535561449993,74.7439692600019,54283.21255152001 2025-06-27,18:25:43.000,178,11063729,-795,0,1751048742,12663.609660859998,74.75806752000062,54283.42216512 2025-06-27,18:25:44.000,178,11063724,-795,0,1751048743,12663.596188239993,74.80036230000405,54283.14268032001 2025-06-27,18:25:45.000,178,11063669,-795,0,1751048744,12663.542297759988,74.78626403999806,54282.97498944001 2025-06-27,18:25:46.000,178,11063693,-795,0,1751048745,12663.555770379993,74.84265708000021,54282.94005384 2025-06-27,18:25:47.000,178,11063706,-795,0,1751048746,12663.447989419998,74.85675533999893,54283.051847760005 2025-06-27,18:25:48.000,178,11063715,-795,0,1751048747,12663.353681079992,74.94839402999787,54283.15665456 2025-06-27,18:25:49.000,178,11063763,-795,0,1751048748,12663.266109049997,75.10347488999832,54283.16364168001 2025-06-27,18:25:50.000,178,11063717,-795,0,1751048749,12663.353681079992,75.16691705999983,54283.33133256001 2025-06-27,18:25:51.000,178,11063757,-795,0,1751048750,12663.373890009992,75.17396618999919,54283.387229520005 2025-06-27,18:25:52.000,178,11063722,-795,0,1751048751,12663.367153699997,75.1387205400024,54283.16364168001 2025-06-27,18:25:53.000,178,11063687,-795,0,1751048752,12663.346944769997,75.13167141000304,54283.02389928001 2025-06-27,18:25:54.000,178,11063676,-795,0,1751048753,12663.306526909997,75.13167141000304,54283.08678336 2025-06-27,18:25:55.000,178,11063725,-795,0,1751048754,12663.266109049997,75.17396618999919,54283.317358320004 2025-06-27,18:25:56.000,178,11063721,-795,0,1751048755,12663.340208460002,75.18806444999791,54283.317358320004 2025-06-27,18:25:58.000,178,11063716,-795,0,1751048757,12663.313263219992,75.19511358000454,54283.17761592 2025-06-27,18:25:59.000,178,11063715,-795,0,1751048758,12663.508616209998,75.15986793000047,54283.45710072001 2025-06-27,18:26:00.000,178,11063705,-795,0,1751048759,12663.569242999998,75.16691705999983,54283.33133256001 2025-06-27,18:26:01.000,178,11063710,-795,0,1751048760,12663.555770379993,75.10347488999832,54283.317358320004 2025-06-27,18:26:02.000,178,11063691,-795,0,1751048761,12663.623133479989,75.09642575999897,54283.25447424 2025-06-27,18:26:03.000,178,11063715,-795,0,1751048762,12663.569242999998,75.06822924000153,54283.26146136001 2025-06-27,18:26:04.000,178,11063754,-795,0,1751048763,12663.609660859998,75.01888532999874,54283.39421664 2025-06-27,18:26:05.000,178,11063653,-795,0,1751048764,12663.636606099994,75.05413098000281,54283.589856 2025-06-27,18:26:06.000,178,11063758,-795,0,1751048765,12663.683760269989,75.01183619999938,54283.66671432001 2025-06-27,18:26:07.000,178,11063693,-795,0,1751048766,12663.677023959994,74.9906888100013,54283.66671432001 2025-06-27,18:26:08.000,178,11063760,-795,0,1751048767,12663.650078719998,74.99773794000066,54283.268448480005 2025-06-27,18:26:09.000,178,11063683,-795,0,1751048768,12663.616397169993,74.96249229000387,54283.28242272001 2025-06-27,18:26:10.000,178,11063645,-795,0,1751048769,12663.677023959994,74.92019751000043,54283.30338408 2025-06-27,18:26:11.000,178,11063735,-795,0,1751048770,12663.670287649998,74.892000990003,54283.46408784 2025-06-27,18:26:12.000,178,11063707,-795,0,1751048771,12663.643342409989,74.87790273000428,54283.39421664 2025-06-27,18:26:13.000,178,11063684,-795,0,1751048772,12663.663551339989,74.86380446999829,54283.46408784 2025-06-27,18:26:14.000,178,11063720,-795,0,1751048773,12663.737650749994,74.83560795000085,54283.506010560006 2025-06-27,18:26:15.000,178,11063711,-795,0,1751048774,12663.757859679994,74.85675533999893,54283.54793328001 2025-06-27,18:26:16.000,178,11063725,-795,0,1751048775,12663.87237695,74.88495186000364,54283.35229392 2025-06-27,18:26:17.000,178,11063737,-795,0,1751048776,12663.88584956999,74.94134489999851,54283.23351288 2025-06-27,18:26:18.000,178,11063741,-795,0,1751048777,12663.89258588,75.01183619999938,54283.065822 2025-06-27,18:26:19.000,178,11063722,-795,0,1751048778,12663.96668528999,75.04003272000409,54283.37325528 2025-06-27,18:26:20.000,178,11063666,-795,0,1751048779,12664.020575769995,75.1387205400024,54283.38024240001 2025-06-27,18:26:21.000,178,11063743,-795,0,1751048780,12663.959948979995,75.18806444999791,54283.21255152001 2025-06-27,18:26:22.000,178,11063702,-795,0,1751048781,12663.92626742999,75.27265401000477,54283.42216512 2025-06-27,18:26:23.000,178,11063711,-795,0,1751048782,12663.96668528999,75.32904704999964,54283.485049200004 2025-06-27,18:26:24.000,178,11063716,-795,0,1751048783,12663.91279481,75.35724357000436,54283.42915224001 2025-06-27,18:26:25.000,178,11063736,-795,0,1751048784,12663.798277539994,75.34314530999836,54283.1356932 2025-06-27,18:26:26.000,178,11063690,-795,0,1751048785,12663.82522277999,75.32199792000029,54283.22652576 2025-06-27,18:26:27.000,178,11063697,-795,0,1751048786,12663.76459598999,75.29380140000285,54283.47806208001 2025-06-27,18:26:28.000,178,11063699,-795,0,1751048787,12663.717441819994,75.28675227000349,54283.387229520005 2025-06-27,18:26:29.000,178,11063696,-795,0,1751048788,12663.771332299999,75.23035923000134,54283.40120376 2025-06-27,18:26:30.000,178,11063730,-795,0,1751048789,12663.83195909,75.1387205400024,54283.415178 2025-06-27,18:26:31.000,178,11063693,-795,0,1751048790,12663.88584956999,75.04708185000345,54283.589856 2025-06-27,18:26:32.000,178,11063685,-795,0,1751048791,12663.98689421999,74.99773794000066,54283.29639696 2025-06-27,18:26:33.000,178,11063727,-795,0,1751048792,12663.98689421999,74.89905012000236,54283.17761592 2025-06-27,18:26:34.000,178,11063709,-795,0,1751048793,12664.00710314999,74.85675533999893,54283.08678336 2025-06-27,18:26:35.000,178,11063700,-795,0,1751048794,12663.939740049995,74.77216577999934,54283.22652576 2025-06-27,18:26:36.000,178,11063724,-795,0,1751048795,12663.919531119995,74.70872360999783,54283.415178 2025-06-27,18:26:37.000,178,11063724,-795,0,1751048796,12663.818486469994,74.66642883000168,54283.387229520005 2025-06-27,18:26:38.000,178,11063703,-795,0,1751048797,12663.690496579999,74.60298666000017,54283.28940984001 2025-06-27,18:26:39.000,178,11063759,-795,0,1751048798,12663.616397169993,74.56774101000337,54283.35229392 2025-06-27,18:26:40.000,178,11063682,-795,0,1751048799,12663.522088829988,74.56069188000401,54283.24050000001 2025-06-27,18:26:41.000,178,11063707,-795,0,1751048800,12663.367153699997,74.46200405999843,54283.1356932 2025-06-27,18:26:42.000,178,11063784,-795,0,1751048801,12663.259372740002,74.4690531899978,54283.12171896001 2025-06-27,18:26:43.000,178,11063693,-795,0,1751048802,12663.104437609996,74.433807540001,54283.02389928001 2025-06-27,18:26:44.000,178,11063696,-795,0,1751048803,12663.003392959996,74.34921798000141,54283.14268032001 2025-06-27,18:26:45.000,178,11063718,-795,0,1751048804,12663.023601889996,74.34216885000205,54283.30338408 2025-06-27,18:26:46.000,178,11063742,-795,0,1751048805,12663.03707451,74.32807059000334,54283.28242272001 2025-06-27,18:26:47.000,178,11063747,-795,0,1751048806,12662.983184029996,74.2857758099999,54283.12171896001 2025-06-27,18:26:48.000,178,11063723,-795,0,1751048807,12663.003392959996,74.27167755000119,54282.85620840001 2025-06-27,18:26:49.000,178,11063729,-795,0,1751048808,12662.97644772,74.23643190000439,54282.89813112 2025-06-27,18:26:50.000,178,11063733,-795,0,1751048809,12663.03707451,74.1870879900016,54282.86319552 2025-06-27,18:26:51.000,178,11063670,-795,0,1751048810,12662.97644772,74.1518423400048,54282.77935008001 2025-06-27,18:26:52.000,178,11063719,-795,0,1751048811,12662.95623879,74.14479320999817,54283.065822 2025-06-27,18:26:53.000,178,11063731,-795,0,1751048812,12662.87540307,74.10954756000137,54283.100757600005 2025-06-27,18:26:54.000,178,11063709,-795,0,1751048813,12662.861930449995,74.07430191000458,54283.07979624 2025-06-27,18:26:55.000,178,11063732,-795,0,1751048814,12662.83498521,74.00381061000371,54283.05883488 2025-06-27,18:26:56.000,178,11063709,-795,0,1751048815,12662.841721519995,73.975614089999,54282.94704096001 2025-06-27,18:26:57.000,178,11063724,-795,0,1751048816,12662.781094729995,73.90512278999813,54282.87018264 2025-06-27,18:26:58.000,178,11063720,-795,0,1751048817,12662.531851259999,73.88397540000005,54282.49287816001 2025-06-27,18:26:59.000,178,11063644,-795,0,1751048818,12662.65310484,73.86987714000134,54282.79332432 2025-06-27,18:27:00.000,178,11063697,-795,0,1751048819,12662.62615959999,73.76414019000367,54283.02389928001 2025-06-27,18:27:01.000,178,11063743,-795,0,1751048820,12662.484697089989,73.71479628000088,54282.765375840005 2025-06-27,18:27:02.000,178,11063703,-795,0,1751048821,12662.518378639994,73.66545236999809,54282.9610152 2025-06-27,18:27:03.000,178,11063774,-795,0,1751048822,12662.552060189999,73.58791193999787,54282.97498944001 2025-06-27,18:27:04.000,178,11063710,-795,0,1751048823,12662.538587569994,73.55266629000107,54282.814285680004 2025-06-27,18:27:05.000,178,11063694,-795,0,1751048824,12662.518378639994,73.45397847000277,54282.70249176 2025-06-27,18:27:06.000,178,11063680,-795,0,1751048825,12662.464488159989,73.42578194999805,54282.597684960005 2025-06-27,18:27:07.000,178,11063733,-795,0,1751048826,12662.424070299989,73.32709412999975,54282.56973648001 2025-06-27,18:27:08.000,178,11063726,-795,0,1751048827,12662.424070299989,73.2847993500036,54282.63960768001 2025-06-27,18:27:09.000,178,11063671,-795,0,1751048828,12662.403861369989,73.2354554400008,54282.6815304 2025-06-27,18:27:10.000,178,11063724,-795,0,1751048829,12662.397125059993,73.18611152999802,54282.59069784001 2025-06-27,18:27:11.000,178,11063718,-795,0,1751048830,12662.397125059993,73.10857109999779,54282.62563344 2025-06-27,18:27:12.000,178,11063683,-795,0,1751048831,12662.484697089989,73.05922719000228,54282.60467208 2025-06-27,18:27:13.000,178,11063760,-795,0,1751048832,12662.383652439989,72.96758850000333,54282.51383952 2025-06-27,18:27:14.000,178,11063710,-795,0,1751048833,12662.370179819998,72.91119546000118,54282.45095544001 2025-06-27,18:27:15.000,178,11063731,-795,0,1751048834,12662.228717309998,72.84775328999967,54282.30422592001 2025-06-27,18:27:16.000,178,11063755,-795,0,1751048835,12662.208508379998,72.74201634000201,54282.46492968 2025-06-27,18:27:17.000,178,11063718,-795,0,1751048836,12662.174826829993,72.69972155999858,54282.61864632001 2025-06-27,18:27:18.000,178,11063743,-795,0,1751048837,12662.120936350002,72.65037765000307,54282.54178800001 2025-06-27,18:27:19.000,178,11063707,-795,0,1751048838,12662.161354210002,72.53054243999941,54282.53480088 2025-06-27,18:27:20.000,178,11063721,-795,0,1751048839,12662.154617899992,72.50939505000133,54282.36012288 2025-06-27,18:27:21.000,178,11063711,-795,0,1751048840,12662.181563140002,72.41070723000303,54282.26929032 2025-06-27,18:27:22.000,178,11063752,-795,0,1751048841,12662.026628009997,72.40365810000367,54282.17147064 2025-06-27,18:27:23.000,178,11063690,-795,0,1751048842,12662.107463729997,72.29792114999873,54281.94089568001 2025-06-27,18:27:24.000,178,11063705,-795,0,1751048843,12662.147881589997,72.21333158999914,54282.25531608001 2025-06-27,18:27:25.000,178,11063767,-795,0,1751048844,12662.168090519997,72.17808594000235,54282.35313576001 2025-06-27,18:27:26.000,178,11063737,-795,0,1751048845,12662.228717309998,72.07939812000404,54282.22038048 2025-06-27,18:27:27.000,178,11063688,-795,0,1751048846,12662.141145280002,72.00185769000382,54282.17147064 2025-06-27,18:27:28.000,178,11063729,-795,0,1751048847,12662.080518490002,71.91021900000487,54281.86403736 2025-06-27,18:27:29.000,178,11063695,-795,0,1751048848,12662.026628009997,71.86792422000144,54281.82211464001 2025-06-27,18:27:30.000,178,11063654,-795,0,1751048849,12661.999682770002,71.79743292000057,54281.79416616 2025-06-27,18:27:31.000,178,11063707,-795,0,1751048850,12661.952528599992,71.7269416199997,54281.7382692 2025-06-27,18:27:32.000,178,11063712,-795,0,1751048851,12661.918847050001,71.62120467000204,54281.96185704 2025-06-27,18:27:33.000,178,11063710,-795,0,1751048852,12661.77738454,71.57186075999925,54281.76621768 2025-06-27,18:27:34.000,178,11063681,-795,0,1751048853,12661.71675775,71.45907468000223,54281.89897296001 2025-06-27,18:27:35.000,178,11063705,-795,0,1751048854,12661.66960357999,71.33219033999922,54282.08762520001 2025-06-27,18:27:36.000,178,11063700,-795,0,1751048855,12661.62918571999,71.19120774000476,54281.94788280001 2025-06-27,18:27:37.000,178,11063737,-795,0,1751048856,12661.50793213999,71.05727427000238,54281.83608888 2025-06-27,18:27:38.000,178,11063699,-795,0,1751048857,12661.34626069999,70.94448818999808,54281.47974576 2025-06-27,18:27:39.000,178,11063696,-795,0,1751048858,12661.278897599994,70.88809515000321,54281.55660408 2025-06-27,18:27:40.000,178,11063720,-795,0,1751048859,12661.204798189989,70.77530906999891,54281.80115328001 2025-06-27,18:27:41.000,178,11063706,-795,0,1751048860,12661.144171399988,70.7259651600034,54281.78717904 2025-06-27,18:27:42.000,178,11063722,-795,0,1751048861,12661.076808299993,70.66957212000125,54281.808140400004 2025-06-27,18:27:43.000,178,11063679,-795,0,1751048862,12661.009445199998,70.60612994999974,54281.759230560005 2025-06-27,18:27:44.000,178,11063750,-795,0,1751048863,12660.888191619997,70.58498256000166,54281.52166848 2025-06-27,18:27:45.000,178,11063669,-795,0,1751048864,12660.881455310002,70.59908082000038,54281.4587844 2025-06-27,18:27:46.000,178,11063709,-795,0,1751048865,12660.773674349992,70.55678604000423,54281.43083592 2025-06-27,18:27:47.000,178,11063760,-795,0,1751048866,12660.665893389996,70.49334387000272,54281.36795184001 2025-06-27,18:27:48.000,178,11063733,-795,0,1751048867,12660.49748564,70.41580344000249,54281.31904200001 2025-06-27,18:27:49.000,178,11063733,-795,0,1751048868,12660.47727671,70.39465605000441,54281.50769424 2025-06-27,18:27:50.000,178,11063711,-795,0,1751048869,12660.5379035,70.38760691999778,54281.542629840005 2025-06-27,18:27:51.000,178,11063724,-795,0,1751048870,12660.40991360999,70.32416475000355,54281.256157920005 2025-06-27,18:27:52.000,178,11063691,-795,0,1751048871,12660.49074932999,70.27482084000076,54281.48673288001 2025-06-27,18:27:53.000,178,11063658,-795,0,1751048872,12660.40991360999,70.28891909999948,54281.16532536 2025-06-27,18:27:54.000,178,11063656,-795,0,1751048873,12660.43012253999,70.2677717100014,54281.10942840001 2025-06-27,18:27:55.000,178,11063721,-795,0,1751048874,12660.37623206,70.28891909999948,54281.13038976001 2025-06-27,18:27:56.000,178,11063716,-795,0,1751048875,12660.36949574999,70.28186997000012,54281.29109352 2025-06-27,18:27:57.000,178,11063695,-795,0,1751048876,12660.26845109999,70.31006649000483,54281.12340264 2025-06-27,18:27:58.000,178,11063712,-795,0,1751048877,12660.26845109999,70.3664595299997,54281.13038976001 2025-06-27,18:27:59.000,178,11063737,-795,0,1751048878,12660.24824216999,70.41580344000249,54281.15135112001 2025-06-27,18:28:00.000,178,11063702,-795,0,1751048879,12660.29539634,70.49334387000272,54281.22122232 2025-06-27,18:28:01.000,178,11063684,-795,0,1751048880,12660.21456062,70.54973691000487,54281.01160872001 2025-06-27,18:28:02.000,178,11063714,-795,0,1751048881,12660.160670139994,70.64137560000381,54280.78802088 2025-06-27,18:28:03.000,178,11063756,-795,0,1751048882,12660.093307039999,70.70481776999804,54280.76705952001 2025-06-27,18:28:04.000,178,11063713,-795,0,1751048883,12659.978789769993,70.74711255000148,54280.76705952001 2025-06-27,18:28:05.000,178,11063734,-795,0,1751048884,12659.877745119993,70.78235819999827,54280.69718832001 2025-06-27,18:28:06.000,178,11063711,-795,0,1751048885,12659.844063570003,70.84580036999978,54280.67622696001 2025-06-27,18:28:07.000,178,11063666,-795,0,1751048886,12659.871008809998,70.9233408,54280.78802088 2025-06-27,18:28:08.000,178,11063733,-795,0,1751048887,12659.844063570003,71.00088123000023,54280.704175440005 2025-06-27,18:28:09.000,178,11063668,-795,0,1751048888,12659.945108219988,71.0361268800043,54280.45263912 2025-06-27,18:28:10.000,178,11063707,-795,0,1751048889,12659.992262389998,71.07842166000046,54280.67622696001 2025-06-27,18:28:11.000,178,11063707,-795,0,1751048890,12659.958580839993,71.08547078999982,54280.78103376 2025-06-27,18:28:12.000,178,11063706,-795,0,1751048891,12659.904690359988,71.09956904999854,54280.64827848001 2025-06-27,18:28:13.000,178,11063723,-795,0,1751048892,12659.924899289988,71.15596209000068,54280.93475040001 2025-06-27,18:28:14.000,178,11063700,-795,0,1751048893,12659.810382019998,71.24055165000027,54280.76705952001 2025-06-27,18:28:15.000,178,11063715,-795,0,1751048894,12659.729546299997,71.22645339000155,54280.80898224 2025-06-27,18:28:16.000,178,11063723,-795,0,1751048895,12659.695864749992,71.29694469000242,54280.8998148 2025-06-27,18:28:17.000,178,11063693,-795,0,1751048896,12659.547665929997,71.32514120999986,54280.59936864001 2025-06-27,18:28:18.000,178,11063685,-795,0,1751048897,12659.385994489996,71.32514120999986,54280.27097400001 2025-06-27,18:28:19.000,178,11063724,-795,0,1751048898,12659.29842246,71.28989556000306,54280.250012640005 2025-06-27,18:28:20.000,178,11063725,-795,0,1751048899,12659.352312939991,71.20530600000347,54280.18014144 2025-06-27,18:28:21.000,178,11063713,-795,0,1751048900,12659.406203419996,71.20530600000347,54280.42469064 2025-06-27,18:28:22.000,178,11063666,-795,0,1751048901,12659.480302830001,71.2828464300037,54280.52251032 2025-06-27,18:28:23.000,178,11063706,-795,0,1751048902,12659.392730799991,71.34628859999793,54280.368793680005 2025-06-27,18:28:24.000,178,11063651,-795,0,1751048903,12659.37925818,71.36038686000393,54280.32687096 2025-06-27,18:28:25.000,178,11063703,-795,0,1751048904,12659.466830209996,71.35333773000457,54280.32687096 2025-06-27,18:28:26.000,178,11063705,-795,0,1751048905,12659.527456999997,71.30399382000178,54280.28494824 2025-06-27,18:28:27.000,178,11063651,-795,0,1751048906,12659.534193309992,71.2687481699977,54280.3059096 2025-06-27,18:28:28.000,178,11063696,-795,0,1751048907,12659.480302830001,71.16301122000004,54280.20808992 2025-06-27,18:28:29.000,178,11063718,-795,0,1751048908,12659.446621279996,71.07842166000046,54280.47360048 2025-06-27,18:28:30.000,178,11063723,-795,0,1751048909,12659.419676040001,71.00793035999959,54280.56443304 2025-06-27,18:28:31.000,178,11063707,-795,0,1751048910,12659.35904925,70.91629167000065,54280.57142016 2025-06-27,18:28:32.000,178,11063694,-795,0,1751048911,12659.25126828999,70.88104602000385,54280.49456184 2025-06-27,18:28:33.000,178,11063662,-795,0,1751048912,12659.062651609995,70.83875124000042,54280.201102800005 2025-06-27,18:28:34.000,178,11063675,-795,0,1751048913,12659.06938791999,70.77530906999891,54280.1661672 2025-06-27,18:28:35.000,178,11063687,-795,0,1751048914,12659.042442679995,70.71891603000404,54280.20808992 2025-06-27,18:28:36.000,178,11063740,-795,0,1751048915,12659.022233749994,70.66957212000125,54280.34084520001 2025-06-27,18:28:37.000,178,11063704,-795,0,1751048916,12658.954870649999,70.6131790799991,54280.45962624001 2025-06-27,18:28:38.000,178,11063687,-795,0,1751048917,12658.96834326999,70.54268777999823,54280.466613360004 2025-06-27,18:28:39.000,178,11063719,-795,0,1751048918,12659.022233749994,70.5144912600008,54280.38276792 2025-06-27,18:28:40.000,178,11063738,-795,0,1751048919,12659.13675102,70.479245610004,54280.52949744001 2025-06-27,18:28:41.000,178,11063647,-795,0,1751048920,12659.10980577999,70.44399995999993,54280.45962624001 2025-06-27,18:28:42.000,178,11063687,-795,0,1751048921,12659.03570637,70.40875431000313,54280.08930888 2025-06-27,18:28:43.000,178,11063684,-795,0,1751048922,12659.07612423,70.37350865999906,54280.131231600004 2025-06-27,18:28:44.000,178,11063720,-795,0,1751048923,12659.00876112999,70.34531214000162,54280.05437328001 2025-06-27,18:28:45.000,178,11063685,-795,0,1751048924,12659.00876112999,70.32416475000355,54280.15918008 2025-06-27,18:28:46.000,178,11063687,-795,0,1751048925,12659.10980577999,70.26072258000204,54280.32687096 2025-06-27,18:28:47.000,178,11063712,-795,0,1751048926,12659.11654209,70.22547692999797,54280.25699976 2025-06-27,18:28:48.000,178,11063697,-795,0,1751048927,12658.90771647999,70.21842779999861,54279.88668240001 2025-06-27,18:28:49.000,178,11063669,-795,0,1751048928,12659.04917898999,70.19728041000053,54280.250012640005 2025-06-27,18:28:50.000,178,11063713,-795,0,1751048929,12659.07612423,70.15498563000438,54279.95655360001 2025-06-27,18:28:51.000,178,11063714,-795,0,1751048930,12659.01549744,70.1690838900031,54279.94257936 2025-06-27,18:28:52.000,178,11063733,-795,0,1751048931,12659.03570637,70.1690838900031,54279.83078544 2025-06-27,18:28:53.000,178,11063684,-795,0,1751048932,12659.07612423,70.19023128000117,54279.795849840004 2025-06-27,18:28:54.000,178,11063731,-795,0,1751048933,12659.13001470999,70.13383823999902,54280.11725736 2025-06-27,18:28:55.000,178,11063693,-795,0,1751048934,12659.163696259995,70.11269085000094,54280.1661672 2025-06-27,18:28:56.000,178,11063693,-795,0,1751048935,12659.204114119995,70.11269085000094,54280.09629600001 2025-06-27,18:28:57.000,178,11063647,-795,0,1751048936,12659.204114119995,70.09154346000287,54279.90065664 2025-06-27,18:28:58.000,178,11063698,-795,0,1751048937,12659.264740909995,70.06334693999815,54279.75392712 2025-06-27,18:28:59.000,178,11063738,-795,0,1751048938,12659.412939729991,70.08449433000351,54279.68405592 2025-06-27,18:29:00.000,178,11063680,-795,0,1751048939,12659.493775449992,70.06334693999815,54279.7120044 2025-06-27,18:29:01.000,178,11063695,-795,0,1751048940,12659.574611169992,70.04219955000008,54279.76790136001 2025-06-27,18:29:02.000,178,11063672,-795,0,1751048941,12659.601556410002,69.97170824999921,54280.11027024 2025-06-27,18:29:03.000,178,11063725,-795,0,1751048942,12659.581347480002,69.93646260000241,54280.082321760005 2025-06-27,18:29:04.000,178,11063681,-795,0,1751048943,12659.527456999997,69.9082660799977,54280.01245056 2025-06-27,18:29:05.000,178,11063630,-795,0,1751048944,12659.594820099992,69.91531521000434,54280.01943768 2025-06-27,18:29:06.000,178,11063690,-795,0,1751048945,12659.594820099992,69.92941347000306,54279.92860512001 2025-06-27,18:29:07.000,178,11063713,-795,0,1751048946,12659.581347480002,69.99990477000392,54279.69104304001 2025-06-27,18:29:08.000,178,11063697,-795,0,1751048947,12659.641974270002,69.95760999000049,54279.61418472 2025-06-27,18:29:09.000,178,11063687,-795,0,1751048948,12659.662183200002,69.99285564000456,54279.61418472 2025-06-27,18:29:10.000,178,11063656,-795,0,1751048949,12659.769964159997,70.03515042000072,54279.83777256001 2025-06-27,18:29:11.000,178,11063721,-795,0,1751048950,12659.844063570003,70.01400303000264,54279.83777256001 2025-06-27,18:29:12.000,178,11063671,-795,0,1751048951,12659.985526079989,70.02810129000136,54279.99847632 2025-06-27,18:29:13.000,178,11063641,-795,0,1751048952,12659.998998699994,70.0562978099988,54279.80283696 2025-06-27,18:29:14.000,178,11063665,-795,0,1751048953,12660.140461209994,70.07039607000479,54279.88668240001 2025-06-27,18:29:15.000,178,11063718,-795,0,1751048954,12660.27518741,70.07039607000479,54279.70501728 2025-06-27,18:29:16.000,178,11063728,-795,0,1751048955,12660.39644099,70.0562978099988,54279.68405592 2025-06-27,18:29:17.000,178,11063742,-795,0,1751048956,12660.51095825999,70.14088736999838,54279.63514608 2025-06-27,18:29:18.000,178,11063699,-795,0,1751048957,12660.57832136,70.1690838900031,54279.76091424001 2025-06-27,18:29:19.000,178,11063716,-795,0,1751048958,12660.726520179996,70.25367345000268,54279.89366952 2025-06-27,18:29:20.000,178,11063695,-795,0,1751048959,12660.800619590002,70.34531214000162,54279.984502080006 2025-06-27,18:29:21.000,178,11063685,-795,0,1751048960,12660.746729109997,70.3664595299997,54279.94956648 2025-06-27,18:29:22.000,178,11063684,-795,0,1751048961,12660.820828520002,70.39465605000441,54279.94257936 2025-06-27,18:29:23.000,178,11063716,-795,0,1751048962,12660.881455310002,70.44399995999993,54279.746940000005 2025-06-27,18:29:24.000,178,11063729,-795,0,1751048963,12660.854510069992,70.48629474000336,54279.78886272001 2025-06-27,18:29:25.000,178,11063677,-795,0,1751048964,12660.948818409997,70.54268777999823,54279.7120044 2025-06-27,18:29:26.000,178,11063693,-795,0,1751048965,12661.110489849998,70.56383517000359,54279.75392712 2025-06-27,18:29:27.000,178,11063698,-795,0,1751048966,12661.258688669994,70.53563864999887,54280.19411568001 2025-06-27,18:29:28.000,178,11063679,-795,0,1751048967,12661.245216049989,70.54973691000487,54280.04039904 2025-06-27,18:29:29.000,178,11063616,-795,0,1751048968,12661.258688669994,70.54268777999823,54279.92860512001 2025-06-27,18:29:30.000,178,11063641,-795,0,1751048969,12661.43383273,70.56383517000359,54280.11027024 2025-06-27,18:29:31.000,178,11063733,-795,0,1751048970,12661.56855892999,70.5779334300023,54280.00546344001 2025-06-27,18:29:32.000,178,11063631,-795,0,1751048971,12661.59550417,70.62727733999782,54280.02642480001 2025-06-27,18:29:33.000,178,11063701,-795,0,1751048972,12661.622449409995,70.64137560000381,54279.78886272001 2025-06-27,18:29:34.000,178,11063706,-795,0,1751048973,12661.662867269995,70.68367037999997,54279.94257936 2025-06-27,18:29:35.000,178,11063688,-795,0,1751048974,12661.790857159991,70.69071950999933,54280.28494824 2025-06-27,18:29:36.000,178,11063735,-795,0,1751048975,12661.831275019991,70.70481776999804,54280.298922480004 2025-06-27,18:29:37.000,178,11063658,-795,0,1751048976,12661.864956569996,70.74006342000212,54280.21507704 2025-06-27,18:29:38.000,178,11063723,-795,0,1751048977,12661.851483949991,70.7259651600034,54280.12424448001 2025-06-27,18:29:39.000,178,11063704,-795,0,1751048978,12661.858220260001,70.75416168000083,54280.0613604 2025-06-27,18:29:40.000,178,11063719,-795,0,1751048979,12661.939055980001,70.69776863999869,54279.984502080006 2025-06-27,18:29:41.000,178,11063709,-795,0,1751048980,12661.952528599992,70.74006342000212,54280.07533464001 2025-06-27,18:29:42.000,178,11063730,-795,0,1751048981,12661.959264910001,70.69776863999869,54280.17315432001 2025-06-27,18:29:43.000,178,11063725,-795,0,1751048982,12661.912110739991,70.70481776999804,54280.445652 2025-06-27,18:29:44.000,178,11063665,-795,0,1751048983,12661.878429190001,70.70481776999804,54280.250012640005 2025-06-27,18:29:45.000,178,11063602,-795,0,1751048984,12661.966001219997,70.68367037999997,54280.18014144 2025-06-27,18:29:46.000,178,11063700,-795,0,1751048985,12661.999682770002,70.66957212000125,54280.29193536001 2025-06-27,18:29:47.000,178,11063698,-795,0,1751048986,12661.972737529992,70.67662125000061,54280.27796112 2025-06-27,18:29:48.000,178,11063683,-795,0,1751048987,12661.912110739991,70.62022820999846,54280.033411920005 2025-06-27,18:29:49.000,178,11063672,-795,0,1751048988,12661.871692879991,70.64137560000381,54280.082321760005 2025-06-27,18:29:50.000,178,11063705,-795,0,1751048989,12661.966001219997,70.59908082000038,54280.250012640005 2025-06-27,18:29:51.000,178,11063744,-795,0,1751048990,12661.858220260001,70.53563864999887,54280.2360384 2025-06-27,18:29:52.000,178,11063709,-795,0,1751048991,12661.966001219997,70.50039300000208,54280.445652 2025-06-27,18:29:53.000,178,11063596,-795,0,1751048992,12661.966001219997,70.48629474000336,54280.36180656001 2025-06-27,18:29:54.000,178,11063681,-795,0,1751048993,12661.918847050001,70.42990170000121,54280.22905128 2025-06-27,18:29:55.000,178,11063688,-795,0,1751048994,12661.959264910001,70.41580344000249,54280.20808992 2025-06-27,18:29:56.000,178,11063702,-795,0,1751048995,12662.026628009997,70.3030173599982,54280.131231600004 2025-06-27,18:29:57.000,178,11063736,-795,0,1751048996,12662.046836939997,70.28186997000012,54280.21507704 2025-06-27,18:29:58.000,178,11063683,-795,0,1751048997,12661.979473840001,70.19728041000053,54280.082321760005 2025-06-27,18:29:59.000,178,11063673,-795,0,1751048998,12662.046836939997,70.1197399800003,54280.35481944 2025-06-27,18:30:00.000,178,11063737,-795,0,1751048999,12662.107463729997,70.0562978099988,54280.43167776001 2025-06-27,18:30:01.000,178,11063669,-795,0,1751049000,12662.087254799997,70.02810129000136,54280.417703520005 2025-06-27,18:30:02.000,178,11063718,-795,0,1751049001,12662.107463729997,69.97170824999921,54280.43866488001 2025-06-27,18:30:03.000,178,11063734,-795,0,1751049002,12662.107463729997,69.9223643400037,54280.28494824 2025-06-27,18:30:04.000,178,11063712,-795,0,1751049003,12662.147881589997,69.95056086000113,54280.14520584001 2025-06-27,18:30:05.000,178,11063722,-795,0,1751049004,12662.201772070002,69.9223643400037,54280.10328312001 2025-06-27,18:30:06.000,178,11063718,-795,0,1751049005,12662.275871479993,69.91531521000434,54280.17315432001 2025-06-27,18:30:07.000,178,11063691,-795,0,1751049006,12662.282607790003,69.8730204300009,54280.40372928 2025-06-27,18:30:08.000,178,11063699,-795,0,1751049007,12662.316289339993,69.83777478000411,54280.3059096 2025-06-27,18:30:09.000,178,11063668,-795,0,1751049008,12662.376916129993,69.78843087000132,54280.21507704 2025-06-27,18:30:10.000,178,11063665,-795,0,1751049009,12662.430806609998,69.73908695999853,54280.250012640005 2025-06-27,18:30:11.000,178,11063624,-795,0,1751049010,12662.403861369989,69.71793957000045,54279.984502080006 2025-06-27,18:30:12.000,178,11063731,-795,0,1751049011,12662.60595066999,69.64039914000023,54280.08930888 2025-06-27,18:30:13.000,178,11063727,-795,0,1751049012,12662.62615959999,69.64039914000023,54280.02642480001 2025-06-27,18:30:14.000,178,11063700,-795,0,1751049013,12662.73394056,69.57695696999872,54280.0613604 2025-06-27,18:30:15.000,178,11063746,-795,0,1751049014,12662.73394056,69.54171132000192,54280.201102800005 2025-06-27,18:30:16.000,178,11063710,-795,0,1751049015,12662.85519414,69.50646566999785,54280.41071640001 2025-06-27,18:30:17.000,178,11063624,-795,0,1751049016,12662.86866675999,69.51351480000449,54280.32687096 2025-06-27,18:30:18.000,178,11063697,-795,0,1751049017,12662.85519414,69.50646566999785,54280.11725736 2025-06-27,18:30:19.000,178,11063709,-795,0,1751049018,12662.83498521,69.49941653999849,54280.25699976 2025-06-27,18:30:20.000,178,11063685,-795,0,1751049019,12662.91582093,69.50646566999785,54280.01245056 2025-06-27,18:30:21.000,178,11063720,-795,0,1751049020,12662.983184029996,69.5276130600032,54280.0613604 2025-06-27,18:30:22.000,178,11063677,-795,0,1751049021,12663.050547129991,69.56990783999936,54280.10328312001 2025-06-27,18:30:23.000,178,11063647,-795,0,1751049022,12663.05728344,69.61220262000279,54280.27796112 2025-06-27,18:30:24.000,178,11063709,-795,0,1751049023,12663.090964989991,69.61220262000279,54280.33385808 2025-06-27,18:30:25.000,178,11063698,-795,0,1751049024,12663.111173919991,69.65449739999895,54280.31289672001 2025-06-27,18:30:26.000,178,11063668,-795,0,1751049025,12663.090964989991,69.59810436000407,54280.18712856 2025-06-27,18:30:27.000,178,11063702,-795,0,1751049026,12663.178537020001,69.6756447900043,54280.43866488001 2025-06-27,18:30:28.000,178,11063709,-795,0,1751049027,12663.158328090001,69.71793957000045,54280.07533464001 2025-06-27,18:30:29.000,178,11063704,-795,0,1751049028,12663.218954880002,69.73908695999853,54280.04738616 2025-06-27,18:30:30.000,178,11063733,-795,0,1751049029,12663.239163810002,69.72498869999981,54280.07533464001 2025-06-27,18:30:31.000,178,11063699,-795,0,1751049030,12663.266109049997,69.73203782999917,54280.21507704 2025-06-27,18:30:32.000,178,11063739,-795,0,1751049031,12663.319999530002,69.7108904400011,54280.445652 2025-06-27,18:30:33.000,178,11063669,-795,0,1751049032,12663.218954880002,69.70384131000174,54280.298922480004 2025-06-27,18:30:34.000,178,11063706,-795,0,1751049033,12663.259372740002,69.6615465299983,54280.34783232 2025-06-27,18:30:35.000,178,11063738,-795,0,1751049034,12663.239163810002,69.66859565999766,54280.319883840006 2025-06-27,18:30:36.000,178,11063700,-795,0,1751049035,12663.313263219992,69.61925175000215,54280.18014144 2025-06-27,18:30:37.000,178,11063682,-795,0,1751049036,12663.272845359992,69.6615465299983,54280.2360384 2025-06-27,18:30:38.000,178,11063704,-795,0,1751049037,12663.232427499992,69.64744826999959,54280.04039904 2025-06-27,18:30:39.000,178,11063732,-795,0,1751049038,12663.306526909997,69.61220262000279,54280.201102800005 2025-06-27,18:30:40.000,178,11063718,-795,0,1751049039,12663.252636429992,69.5276130600032,54280.55744592001 2025-06-27,18:30:41.000,178,11063650,-795,0,1751049040,12663.225691189997,69.54171132000192,54280.43167776001 2025-06-27,18:30:42.000,178,11063700,-795,0,1751049041,12663.252636429992,69.47826915000041,54280.41071640001 2025-06-27,18:30:43.000,178,11063685,-795,0,1751049042,12663.185273329997,69.44302350000362,54280.24302552001 2025-06-27,18:30:44.000,178,11063643,-795,0,1751049043,12663.272845359992,69.37958133000211,54280.19411568001 2025-06-27,18:30:45.000,178,11063714,-795,0,1751049044,12663.373890009992,69.35843394000403,54280.22206416001 2025-06-27,18:30:46.000,178,11063695,-795,0,1751049045,12663.447989419998,69.27384438000445,54280.31289672001 2025-06-27,18:30:47.000,178,11063705,-795,0,1751049046,12663.407571559997,69.2526969899991,54280.21507704 2025-06-27,18:30:48.000,178,11063672,-795,0,1751049047,12663.340208460002,69.17515655999887,54280.27097400001 2025-06-27,18:30:49.000,178,11063639,-795,0,1751049048,12663.326735839997,69.15400917000079,54280.27097400001 2025-06-27,18:30:50.000,178,11063630,-795,0,1751049049,12663.299790600002,69.08351786999992,54280.36180656001 2025-06-27,18:30:51.000,178,11063679,-795,0,1751049050,12663.218954880002,69.09761612999864,54280.45263912 2025-06-27,18:30:52.000,178,11063707,-795,0,1751049051,12663.124646539996,69.0694196100012,54280.20808992 2025-06-27,18:30:53.000,178,11063711,-795,0,1751049052,12663.090964989991,69.08351786999992,54280.201102800005 2025-06-27,18:30:54.000,178,11063684,-795,0,1751049053,12663.003392959996,69.04827222000313,54280.22206416001 2025-06-27,18:30:55.000,178,11063669,-795,0,1751049054,12662.92929354999,69.07646874000056,54280.201102800005 2025-06-27,18:30:56.000,178,11063734,-795,0,1751049055,12662.841721519995,69.04827222000313,54280.45263912 2025-06-27,18:30:57.000,178,11063627,-795,0,1751049056,12662.75414949,69.04827222000313,54280.417703520005 2025-06-27,18:30:58.000,178,11063712,-795,0,1751049057,12662.64636852999,68.98483005000162,54280.201102800005 2025-06-27,18:30:59.000,178,11063685,-795,0,1751049058,12662.63289591,68.97778092000226,54280.39674216 2025-06-27,18:31:00.000,178,11063737,-795,0,1751049059,12662.6935227,68.93548613999883,54280.39674216 2025-06-27,18:31:01.000,178,11063703,-795,0,1751049060,12662.680050079995,68.9707317900029,54280.2360384 2025-06-27,18:31:02.000,178,11063695,-795,0,1751049061,12662.77435842,68.88614223000332,54280.19411568001 2025-06-27,18:31:03.000,178,11063711,-795,0,1751049062,12662.68678638999,68.90024049000203,54280.14520584001 2025-06-27,18:31:04.000,178,11063690,-795,0,1751049063,12662.66657745999,68.80860180000309,54280.20808992 2025-06-27,18:31:05.000,178,11063680,-795,0,1751049064,12662.62615959999,68.74515963000158,54280.34084520001 2025-06-27,18:31:06.000,178,11063682,-795,0,1751049065,12662.680050079995,68.70286484999815,54280.298922480004 2025-06-27,18:31:07.000,178,11063712,-795,0,1751049066,12662.65310484,68.70286484999815,54280.28494824 2025-06-27,18:31:08.000,178,11063708,-795,0,1751049067,12662.60595066999,68.67466833000071,54280.250012640005 2025-06-27,18:31:09.000,178,11063674,-795,0,1751049068,12662.56553280999,68.71696311000414,54280.04039904 2025-06-27,18:31:10.000,178,11063687,-795,0,1751049069,12662.599214359994,68.68876658999943,54279.94956648 2025-06-27,18:31:11.000,178,11063697,-795,0,1751049070,12662.599214359994,68.660570070002,54280.19411568001 2025-06-27,18:31:12.000,178,11063710,-795,0,1751049071,12662.56553280999,68.68171746000007,54280.35481944 2025-06-27,18:31:13.000,178,11063704,-795,0,1751049072,12662.491433399999,68.66761920000135,54280.38276792 2025-06-27,18:31:14.000,178,11063724,-795,0,1751049073,12662.451015539998,68.61827528999856,54280.2360384 2025-06-27,18:31:15.000,178,11063684,-795,0,1751049074,12662.363443509988,68.66761920000135,54280.082321760005 2025-06-27,18:31:16.000,178,11063742,-795,0,1751049075,12662.504906019989,68.6112261599992,54280.31289672001 2025-06-27,18:31:17.000,178,11063707,-795,0,1751049076,12662.538587569994,68.63942268000392,54280.08930888 2025-06-27,18:31:18.000,178,11063698,-795,0,1751049077,12662.518378639994,68.60417702999985,54279.984502080006 2025-06-27,18:31:19.000,178,11063695,-795,0,1751049078,12662.531851259999,68.58302964000177,54279.99847632 2025-06-27,18:31:20.000,178,11063730,-795,0,1751049079,12662.558796499994,68.53368572999898,54280.08930888 2025-06-27,18:31:21.000,178,11063703,-795,0,1751049080,12662.477960779994,68.54073485999834,54280.250012640005 2025-06-27,18:31:22.000,178,11063745,-795,0,1751049081,12662.477960779994,68.51958747000026,54280.17315432001 2025-06-27,18:31:23.000,178,11063749,-795,0,1751049082,12662.410597679998,68.5125383400009,54280.09629600001 2025-06-27,18:31:24.000,178,11063740,-795,0,1751049083,12662.363443509988,68.47024356000475,54280.14520584001 2025-06-27,18:31:25.000,178,11063729,-795,0,1751049084,12662.403861369989,68.5125383400009,54279.94956648 2025-06-27,18:31:26.000,178,11063720,-795,0,1751049085,12662.376916129993,68.46319442999811,54279.77488848 2025-06-27,18:31:27.000,178,11063688,-795,0,1751049086,12662.255662549993,68.48434182000346,54279.746940000005 2025-06-27,18:31:28.000,178,11063688,-795,0,1751049087,12662.316289339993,68.39270313000452,54279.6770688 2025-06-27,18:31:29.000,178,11063666,-795,0,1751049088,12662.302816719988,68.39270313000452,54279.85873392001 2025-06-27,18:31:30.000,178,11063695,-795,0,1751049089,12662.349970889998,68.29401530999894,54279.921618 2025-06-27,18:31:31.000,178,11063735,-795,0,1751049090,12662.309553029998,68.28696617999958,54279.97052784 2025-06-27,18:31:32.000,178,11063750,-795,0,1751049091,12662.336498269993,68.25172053000279,54279.865721040005 2025-06-27,18:31:33.000,178,11063722,-795,0,1751049092,12662.349970889998,68.23762227000407,54279.62117184001 2025-06-27,18:31:34.000,178,11063720,-795,0,1751049093,12662.457751849994,68.19532749000064,54279.6071976 2025-06-27,18:31:35.000,178,11063741,-795,0,1751049094,12662.417333989993,68.17418010000256,54279.49540368 2025-06-27,18:31:36.000,178,11063696,-795,0,1751049095,12662.61268698,68.11073793000105,54279.82379832 2025-06-27,18:31:37.000,178,11063708,-795,0,1751049096,12662.60595066999,68.12483618999977,54279.921618 2025-06-27,18:31:38.000,178,11063746,-795,0,1751049097,12662.538587569994,68.08959054000297,54279.72597864 2025-06-27,18:31:39.000,178,11063737,-795,0,1751049098,12662.58574173999,68.09663967000233,54279.80982408001 2025-06-27,18:31:40.000,178,11063731,-795,0,1751049099,12662.659841149994,68.0684431500049,54279.82379832 2025-06-27,18:31:41.000,178,11063702,-795,0,1751049100,12662.65310484,68.0684431500049,54279.600210480006 2025-06-27,18:31:42.000,178,11063713,-795,0,1751049101,12662.73394056,68.09663967000233,54279.61418472 2025-06-27,18:31:43.000,178,11063708,-795,0,1751049102,12662.6935227,68.13188531999913,54279.649120320006 2025-06-27,18:31:44.000,178,11063701,-795,0,1751049103,12662.75414949,68.10368880000169,54279.8517468 2025-06-27,18:31:45.000,178,11063734,-795,0,1751049104,12662.82824889999,68.10368880000169,54279.90764376001 2025-06-27,18:31:46.000,178,11063736,-795,0,1751049105,12662.88887568999,68.12483618999977,54279.8517468 2025-06-27,18:31:47.000,178,11063769,-795,0,1751049106,12662.95623879,68.11073793000105,54279.89366952 2025-06-27,18:31:48.000,178,11063707,-795,0,1751049107,12662.94950247999,68.11073793000105,54279.73296576 2025-06-27,18:31:49.000,178,11063672,-795,0,1751049108,12663.043810819996,68.17418010000256,54279.54431352 2025-06-27,18:31:50.000,178,11063699,-795,0,1751049109,12663.138119160001,68.13893444999849,54279.63514608 2025-06-27,18:31:51.000,178,11063712,-795,0,1751049110,12663.124646539996,68.12483618999977,54279.6770688 2025-06-27,18:31:52.000,178,11063708,-795,0,1751049111,12663.165064399996,68.11778706000041,54279.72597864 2025-06-27,18:31:53.000,178,11063694,-795,0,1751049112,12663.064019749996,68.11778706000041,54279.69104304001 2025-06-27,18:31:54.000,178,11063719,-795,0,1751049113,12663.171800709992,68.10368880000169,54279.795849840004 2025-06-27,18:31:55.000,178,11063688,-795,0,1751049114,12663.205482259997,68.09663967000233,54279.89366952 2025-06-27,18:31:56.000,178,11063698,-795,0,1751049115,12663.252636429992,68.11778706000041,54279.90764376001 2025-06-27,18:31:57.000,178,11063734,-795,0,1751049116,12663.239163810002,68.10368880000169,54279.55130064001 2025-06-27,18:31:58.000,178,11063728,-795,0,1751049117,12663.333472149992,68.04729575999954,54279.45348096001 2025-06-27,18:31:59.000,178,11063710,-795,0,1751049118,12663.421044180002,68.04729575999954,54279.66309456 2025-06-27,18:32:00.000,178,11063714,-795,0,1751049119,12663.589451929998,68.00500098000339,54279.8517468 2025-06-27,18:32:01.000,178,11063698,-795,0,1751049120,12663.562506689988,68.06139401999826,54279.921618 2025-06-27,18:32:02.000,178,11063703,-795,0,1751049121,12663.616397169993,68.07549228000426,54279.94956648 2025-06-27,18:32:03.000,178,11063707,-795,0,1751049122,12663.656815029994,68.13188531999913,54279.82379832 2025-06-27,18:32:04.000,178,11063730,-795,0,1751049123,12663.751123369999,68.11073793000105,54279.795849840004 2025-06-27,18:32:05.000,178,11063735,-795,0,1751049124,12663.83195909,68.22352400999807,54279.7120044 2025-06-27,18:32:06.000,178,11063739,-795,0,1751049125,12663.858904329994,68.22352400999807,54279.746940000005 2025-06-27,18:32:07.000,178,11063673,-795,0,1751049126,12663.82522277999,68.24467140000343,54279.68405592 2025-06-27,18:32:08.000,178,11063740,-795,0,1751049127,12663.82522277999,68.3010644399983,54279.78886272001 2025-06-27,18:32:09.000,178,11063624,-795,0,1751049128,12663.83195909,68.32926096000301,54279.88668240001 2025-06-27,18:32:10.000,178,11063684,-795,0,1751049129,12663.879113259994,68.32221183000365,54279.914630880005 2025-06-27,18:32:11.000,178,11063746,-795,0,1751049130,12663.87237695,68.36450660999981,54279.92860512001 2025-06-27,18:32:12.000,178,11063720,-795,0,1751049131,12663.91279481,68.39975226000388,54279.9914892 2025-06-27,18:32:13.000,178,11063740,-795,0,1751049132,12663.858904329994,68.37860486999853,54279.63514608 2025-06-27,18:32:14.000,178,11063752,-795,0,1751049133,12663.91279481,68.37860486999853,54279.80982408001 2025-06-27,18:32:15.000,178,11063718,-795,0,1751049134,12663.96668528999,68.38565399999788,54279.94956648 2025-06-27,18:32:16.000,178,11063753,-795,0,1751049135,12663.95321267,68.32221183000365,54280.22206416001 2025-06-27,18:32:17.000,178,11063759,-795,0,1751049136,12663.879113259994,68.34335922000173,54280.42469064 2025-06-27,18:32:18.000,178,11063731,-795,0,1751049137,12663.84543170999,68.35040835000109,54280.01245056 2025-06-27,18:32:19.000,178,11063755,-795,0,1751049138,12663.88584956999,68.42794878000132,54280.22905128 2025-06-27,18:32:20.000,178,11063725,-795,0,1751049139,12663.87237695,68.39270313000452,54280.17315432001 2025-06-27,18:32:21.000,178,11063720,-795,0,1751049140,12663.86564063999,68.4490961699994,54279.97751496001 2025-06-27,18:32:22.000,178,11063715,-795,0,1751049141,12664.020575769995,68.47024356000475,54280.21507704 2025-06-27,18:32:23.000,178,11063721,-795,0,1751049142,12664.060993629995,68.47024356000475,54280.2360384 2025-06-27,18:32:24.000,178,11063697,-795,0,1751049143,12663.99363053,68.48434182000346,54280.36180656001 2025-06-27,18:32:25.000,178,11063669,-795,0,1751049144,12663.92626742999,68.49139095000282,54280.26398688001 2025-06-27,18:32:26.000,178,11063700,-795,0,1751049145,12664.000366839995,68.4772926900041,54280.38975504001 2025-06-27,18:32:27.000,178,11063722,-795,0,1751049146,12663.9734216,68.49139095000282,54280.45263912 2025-06-27,18:32:28.000,178,11063689,-795,0,1751049147,12663.84543170999,68.5477839899977,54280.417703520005 2025-06-27,18:32:29.000,178,11063733,-795,0,1751049148,12663.939740049995,68.54073485999834,54280.152192960006 2025-06-27,18:32:30.000,178,11063751,-795,0,1751049149,12663.94647635999,68.5125383400009,54280.2360384 2025-06-27,18:32:31.000,178,11063755,-795,0,1751049150,12663.939740049995,68.54073485999834,54280.38276792 2025-06-27,18:32:32.000,178,11063716,-795,0,1751049151,12663.92626742999,68.4490961699994,54280.5155232 2025-06-27,18:32:33.000,178,11063745,-795,0,1751049152,12663.879113259994,68.42794878000132,54280.61334288 2025-06-27,18:32:34.000,178,11063736,-795,0,1751049153,12663.80501384999,68.37860486999853,54280.45263912 2025-06-27,18:32:35.000,178,11063711,-795,0,1751049154,12663.771332299999,68.38565399999788,54280.43167776001 2025-06-27,18:32:36.000,178,11063707,-795,0,1751049155,12663.82522277999,68.33631009000237,54280.49456184 2025-06-27,18:32:37.000,178,11063695,-795,0,1751049156,12663.757859679994,68.27991705000022,54280.368793680005 2025-06-27,18:32:38.000,178,11063705,-795,0,1751049157,12663.697232889994,68.25876966000214,54280.29193536001 2025-06-27,18:32:39.000,178,11063696,-795,0,1751049158,12663.730914439999,68.20237662,54280.21507704 2025-06-27,18:32:40.000,178,11063702,-795,0,1751049159,12663.730914439999,68.18122923000192,54280.33385808 2025-06-27,18:32:41.000,178,11063695,-795,0,1751049160,12663.76459598999,68.15303271000448,54280.822956480006 2025-06-27,18:32:42.000,178,11063711,-795,0,1751049161,12663.778068609994,68.13188531999913,54280.50154896 2025-06-27,18:32:43.000,178,11063720,-795,0,1751049162,12663.811750159999,68.13188531999913,54280.59238152 2025-06-27,18:32:44.000,178,11063688,-795,0,1751049163,12663.86564063999,68.17418010000256,54280.52251032 2025-06-27,18:32:45.000,178,11063696,-795,0,1751049164,12663.82522277999,68.21647487999871,54280.250012640005 2025-06-27,18:32:46.000,178,11063715,-795,0,1751049165,12663.91279481,68.24467140000343,54280.28494824 2025-06-27,18:32:47.000,178,11063770,-795,0,1751049166,12663.95321267,68.27991705000022,54280.38975504001 2025-06-27,18:32:48.000,178,11063687,-795,0,1751049167,12663.899322189995,68.34335922000173,54280.35481944 2025-06-27,18:32:49.000,178,11063694,-795,0,1751049168,12663.94647635999,68.34335922000173,54280.49456184 2025-06-27,18:32:50.000,178,11063708,-795,0,1751049169,12663.98689421999,68.39975226000388,54280.43866488001 2025-06-27,18:32:51.000,178,11063686,-795,0,1751049170,12664.09467518,68.49139095000282,54280.62033 2025-06-27,18:32:52.000,178,11063691,-795,0,1751049171,12664.14856565999,68.5477839899977,54280.585394400005 2025-06-27,18:32:53.000,178,11063727,-795,0,1751049172,12664.13509304,68.63237355000456,54280.3059096 2025-06-27,18:32:54.000,178,11063740,-795,0,1751049173,12664.23613769,68.68876658999943,54280.298922480004 2025-06-27,18:32:55.000,178,11063689,-795,0,1751049174,12664.337182340001,68.69581571999879,54280.45962624001 2025-06-27,18:32:56.000,178,11063737,-795,0,1751049175,12664.370863889992,68.70991398000479,54280.66923984 2025-06-27,18:32:57.000,178,11063694,-795,0,1751049176,12664.411281749992,68.70286484999815,54280.655265600006 2025-06-27,18:32:58.000,178,11063687,-795,0,1751049177,12664.431490679992,68.75220876000094,54280.55744592001 2025-06-27,18:32:59.000,178,11063712,-795,0,1751049178,12664.546007949997,68.73811050000222,54280.64129136 2025-06-27,18:33:00.000,178,11063728,-795,0,1751049179,12664.653788909993,68.73106137000286,54280.64129136 2025-06-27,18:33:01.000,178,11063690,-795,0,1751049180,12664.808724039998,68.70286484999815,54280.5155232 2025-06-27,18:33:02.000,178,11063718,-795,0,1751049181,12664.903032379989,68.71696311000414,54280.56443304 2025-06-27,18:33:03.000,178,11063727,-795,0,1751049182,12664.909768689999,68.68171746000007,54280.57840728001 2025-06-27,18:33:04.000,178,11063734,-795,0,1751049183,12664.977131789994,68.660570070002,54280.801995120004 2025-06-27,18:33:05.000,178,11063713,-795,0,1751049184,12665.06470381999,68.68876658999943,54280.94872464 2025-06-27,18:33:06.000,178,11063718,-795,0,1751049185,12665.09164906,68.7240122400035,54280.8998148 2025-06-27,18:33:07.000,178,11063679,-795,0,1751049186,12665.18595739999,68.7592578900003,54280.99763448 2025-06-27,18:33:08.000,178,11063729,-795,0,1751049187,12665.21290264,68.75220876000094,54280.83693072 2025-06-27,18:33:09.000,178,11063739,-795,0,1751049188,12665.31394729,68.83679832000053,54280.67622696001 2025-06-27,18:33:10.000,178,11063742,-795,0,1751049189,12665.509300279991,68.8579457099986,54281.01859584 2025-06-27,18:33:11.000,178,11063724,-795,0,1751049190,12665.603608619997,68.84384744999988,54281.01160872001 2025-06-27,18:33:12.000,178,11063729,-795,0,1751049191,12665.657499100002,68.86499483999796,54281.137376880004 2025-06-27,18:33:13.000,178,11063729,-795,0,1751049192,12665.765280059997,68.86499483999796,54281.31205488 2025-06-27,18:33:14.000,178,11063773,-795,0,1751049193,12665.846115779997,68.9072896200014,54281.158338240006 2025-06-27,18:33:15.000,178,11063700,-795,0,1751049194,12665.953896739993,68.92843700999947,54281.24218368 2025-06-27,18:33:16.000,178,11063735,-795,0,1751049195,12666.095359249994,68.94253526999819,54281.31205488 2025-06-27,18:33:17.000,178,11063688,-795,0,1751049196,12666.155986039994,68.99187918000098,54281.10244128001 2025-06-27,18:33:18.000,178,11063708,-795,0,1751049197,12666.230085449999,69.0059774399997,54281.04654432 2025-06-27,18:33:19.000,178,11063694,-795,0,1751049198,12666.41196582,69.02007569999842,54281.11641552 2025-06-27,18:33:20.000,178,11063686,-795,0,1751049199,12666.55342833,69.01302656999906,54281.45179728 2025-06-27,18:33:21.000,178,11063723,-795,0,1751049200,12666.61405512,69.0059774399997,54281.61250104001 2025-06-27,18:33:22.000,178,11063754,-795,0,1751049201,12666.69489084,68.96368266000354,54281.65442376001 2025-06-27,18:33:23.000,178,11063753,-795,0,1751049202,12666.69489084,68.99187918000098,54281.50070712 2025-06-27,18:33:24.000,178,11063721,-795,0,1751049203,12666.802671799996,68.9707317900029,54281.56359120001 2025-06-27,18:33:25.000,178,11063711,-795,0,1751049204,12666.903716449997,68.94253526999819,54281.46577152001 2025-06-27,18:33:26.000,178,11063650,-795,0,1751049205,12666.998024790002,68.93548613999883,54281.57756544 2025-06-27,18:33:27.000,178,11063733,-795,0,1751049206,12666.950870619992,68.90024049000203,54281.45179728 2025-06-27,18:33:28.000,178,11063715,-795,0,1751049207,12666.863298589997,68.82974919000117,54281.33301624 2025-06-27,18:33:29.000,178,11063720,-795,0,1751049208,12667.011497409992,68.77335614999902,54281.60551392001 2025-06-27,18:33:30.000,178,11063720,-795,0,1751049209,12667.038442650002,68.79450354000437,54281.82211464001 2025-06-27,18:33:31.000,178,11063667,-795,0,1751049210,12667.159696229988,68.73106137000286,54281.9828184 2025-06-27,18:33:32.000,178,11063695,-795,0,1751049211,12667.132750989993,68.63942268000392,54281.79416616 2025-06-27,18:33:33.000,178,11063716,-795,0,1751049212,12667.179905159988,68.62532441999792,54281.542629840005 2025-06-27,18:33:34.000,178,11063708,-795,0,1751049213,12667.274213499993,68.58302964000177,54281.7382692 2025-06-27,18:33:35.000,178,11063708,-795,0,1751049214,12667.314631359994,68.56893138000305,54281.95486992 2025-06-27,18:33:36.000,178,11063703,-795,0,1751049215,12667.274213499993,68.50548921000154,54282.00377976 2025-06-27,18:33:37.000,178,11063683,-795,0,1751049216,12667.240531949989,68.5125383400009,54282.12954792 2025-06-27,18:33:38.000,178,11063663,-795,0,1751049217,12667.132750989993,68.49844008000218,54281.91993432001 2025-06-27,18:33:39.000,178,11063705,-795,0,1751049218,12667.247268259998,68.42794878000132,54282.2273676 2025-06-27,18:33:40.000,178,11063723,-795,0,1751049219,12667.260740879989,68.49139095000282,54282.28326456001 2025-06-27,18:33:41.000,178,11063709,-795,0,1751049220,12667.307895049998,68.4490961699994,54282.19941912 2025-06-27,18:33:42.000,178,11063694,-795,0,1751049221,12667.341576599989,68.48434182000346,54282.27627744001 2025-06-27,18:33:43.000,178,11063701,-795,0,1751049222,12667.294422429994,68.48434182000346,54282.30422592001 2025-06-27,18:33:44.000,178,11063700,-795,0,1751049223,12667.314631359994,68.5125383400009,54282.53480088 2025-06-27,18:33:45.000,178,11063711,-795,0,1751049224,12667.227059329998,68.49844008000218,54282.44396832001 2025-06-27,18:33:46.000,178,11063701,-795,0,1751049225,12667.233795639993,68.56893138000305,54282.61864632001 2025-06-27,18:33:47.000,178,11063643,-795,0,1751049226,12667.139487300003,68.63237355000456,54282.597684960005 2025-06-27,18:33:48.000,178,11063738,-795,0,1751049227,12667.105805749998,68.70286484999815,54282.67454328 2025-06-27,18:33:49.000,178,11063694,-795,0,1751049228,12667.024970029997,68.75220876000094,54282.332174400006 2025-06-27,18:33:50.000,178,11063738,-795,0,1751049229,12667.045178959997,68.81565093000245,54282.51383952 2025-06-27,18:33:51.000,178,11063749,-795,0,1751049230,12667.092333129993,68.80155267000373,54282.65358192 2025-06-27,18:33:52.000,178,11063734,-795,0,1751049231,12667.072124199993,68.80155267000373,54282.78633720001 2025-06-27,18:33:53.000,178,11063748,-795,0,1751049232,12667.004761099997,68.82270006000181,54282.891144 2025-06-27,18:33:54.000,178,11063725,-795,0,1751049233,12667.018233720002,68.87909310000396,54282.7514016 2025-06-27,18:33:55.000,178,11063739,-795,0,1751049234,12667.024970029997,68.8720439700046,54282.82825992001 2025-06-27,18:33:56.000,178,11063716,-795,0,1751049235,12667.078860510002,68.90024049000203,54282.87716976001 2025-06-27,18:33:57.000,178,11063742,-795,0,1751049236,12667.105805749998,68.98483005000162,54282.69550464 2025-06-27,18:33:58.000,178,11063722,-795,0,1751049237,12667.099069440002,68.94958440000482,54282.62563344 2025-06-27,18:33:59.000,178,11063710,-795,0,1751049238,12667.179905159988,68.99187918000098,54282.716466000005 2025-06-27,18:34:00.000,178,11063752,-795,0,1751049239,12667.233795639993,69.01302656999906,54282.87018264 2025-06-27,18:34:01.000,178,11063757,-795,0,1751049240,12667.220323019988,68.96368266000354,54282.94005384 2025-06-27,18:34:02.000,178,11063698,-795,0,1751049241,12667.213586709993,68.99892831000034,54282.891144 2025-06-27,18:34:03.000,178,11063671,-795,0,1751049242,12667.193377779993,69.01302656999906,54282.85620840001 2025-06-27,18:34:04.000,178,11063721,-795,0,1751049243,12667.119278370003,69.01302656999906,54282.78633720001 2025-06-27,18:34:05.000,178,11063729,-795,0,1751049244,12667.166432539998,69.03417396000441,54282.63960768001 2025-06-27,18:34:06.000,178,11063746,-795,0,1751049245,12667.186641469998,68.99187918000098,54282.814285680004 2025-06-27,18:34:07.000,178,11063730,-795,0,1751049246,12667.186641469998,68.96368266000354,54282.84922128 2025-06-27,18:34:08.000,178,11063724,-795,0,1751049247,12667.105805749998,68.98483005000162,54282.891144 2025-06-27,18:34:09.000,178,11063713,-795,0,1751049248,12667.105805749998,68.93548613999883,54283.02389928001 2025-06-27,18:34:10.000,178,11063710,-795,0,1751049249,12667.105805749998,68.88614223000332,54283.04486064001 2025-06-27,18:34:11.000,178,11063679,-795,0,1751049250,12667.031706339993,68.92138788000011,54283.051847760005 2025-06-27,18:34:12.000,178,11063724,-795,0,1751049251,12667.078860510002,68.94253526999819,54283.1356932 2025-06-27,18:34:13.000,178,11063735,-795,0,1751049252,12667.078860510002,68.99187918000098,54282.94005384 2025-06-27,18:34:14.000,178,11063701,-795,0,1751049253,12667.031706339993,69.0059774399997,54282.85620840001 2025-06-27,18:34:15.000,178,11063678,-795,0,1751049254,12667.058651580002,69.03417396000441,54282.91210536 2025-06-27,18:34:16.000,178,11063738,-795,0,1751049255,12667.078860510002,69.0694196100012,54282.95402808001 2025-06-27,18:34:17.000,178,11063639,-795,0,1751049256,12667.126014679998,69.09761612999864,54283.24050000001 2025-06-27,18:34:18.000,178,11063726,-795,0,1751049257,12667.045178959997,69.13286178000271,54283.065822 2025-06-27,18:34:19.000,178,11063721,-795,0,1751049258,12667.126014679998,69.18925482000486,54283.149667440004 2025-06-27,18:34:20.000,178,11063747,-795,0,1751049259,12667.139487300003,69.24564785999974,54283.10774472 2025-06-27,18:34:21.000,178,11063697,-795,0,1751049260,12667.173168849993,69.29499177000253,54282.90511824001 2025-06-27,18:34:22.000,178,11063711,-795,0,1751049261,12667.247268259998,69.3161391600006,54282.981976560004 2025-06-27,18:34:23.000,178,11063725,-795,0,1751049262,12667.233795639993,69.43597437000426,54282.98896368 2025-06-27,18:34:24.000,178,11063744,-795,0,1751049263,12667.206850399998,69.45007263000298,54283.15665456 2025-06-27,18:34:25.000,178,11063691,-795,0,1751049264,12667.112542059993,69.4641708900017,54283.10774472 2025-06-27,18:34:26.000,178,11063768,-795,0,1751049265,12667.213586709993,69.49941653999849,54283.08678336 2025-06-27,18:34:27.000,178,11063712,-795,0,1751049266,12667.159696229988,69.58400609999808,54283.23351288 2025-06-27,18:34:28.000,178,11063713,-795,0,1751049267,12667.132750989993,69.63335001000087,54283.19159016001 2025-06-27,18:34:29.000,178,11063738,-795,0,1751049268,12667.132750989993,69.68974305000302,54282.91909248 2025-06-27,18:34:30.000,178,11063715,-795,0,1751049269,12667.099069440002,69.75318522000453,54282.94704096001 2025-06-27,18:34:31.000,178,11063730,-795,0,1751049270,12667.186641469998,69.70384131000174,54283.07979624 2025-06-27,18:34:32.000,178,11063706,-795,0,1751049271,12667.274213499993,69.75318522000453,54283.2754356 2025-06-27,18:34:33.000,178,11063698,-795,0,1751049272,12667.206850399998,69.71793957000045,54283.45011360001 2025-06-27,18:34:34.000,178,11063735,-795,0,1751049273,12667.152959919993,69.75318522000453,54283.25447424 2025-06-27,18:34:35.000,178,11063721,-795,0,1751049274,12667.179905159988,69.7743326100026,54283.170628800006 2025-06-27,18:34:36.000,178,11063738,-795,0,1751049275,12667.247268259998,69.79548000000068,54283.25447424 2025-06-27,18:34:37.000,178,11063714,-795,0,1751049276,12667.112542059993,69.8730204300009,54282.86319552 2025-06-27,18:34:38.000,178,11063765,-795,0,1751049277,12667.193377779993,69.90121694999834,54282.86319552 2025-06-27,18:34:39.000,178,11063742,-795,0,1751049278,12667.301158739989,69.9082660799977,54282.981976560004 2025-06-27,18:34:40.000,178,11063704,-795,0,1751049279,12667.456093869994,69.96465911999985,54283.065822 2025-06-27,18:34:41.000,178,11063701,-795,0,1751049280,12667.50998435,70.021052160002,54283.26146136001 2025-06-27,18:34:42.000,178,11063729,-795,0,1751049281,12667.611029,70.08449433000351,54283.24050000001 2025-06-27,18:34:43.000,178,11063750,-795,0,1751049282,12667.658183169995,70.20432953999989,54283.08678336 2025-06-27,18:34:44.000,178,11063782,-795,0,1751049283,12667.718809959995,70.22547692999797,54283.19159016001 2025-06-27,18:34:45.000,178,11063723,-795,0,1751049284,12667.819854609996,70.3664595299997,54283.14268032001 2025-06-27,18:34:46.000,178,11063749,-795,0,1751049285,12667.907426639991,70.45809821999865,54283.21255152001 2025-06-27,18:34:47.000,178,11063697,-795,0,1751049286,12667.900690329996,70.53563864999887,54283.170628800006 2025-06-27,18:34:48.000,178,11063716,-795,0,1751049287,12667.887217709991,70.60612994999974,54283.12171896001 2025-06-27,18:34:49.000,178,11063665,-795,0,1751049288,12667.91416295,70.62727733999782,54283.39421664 2025-06-27,18:34:50.000,178,11063722,-795,0,1751049289,12667.941108189996,70.65547386000253,54283.35928104001 2025-06-27,18:34:51.000,178,11063698,-795,0,1751049290,12667.934371880001,70.66252299000189,54283.3453068 2025-06-27,18:34:52.000,178,11063788,-795,0,1751049291,12667.920899259996,70.70481776999804,54283.37325528 2025-06-27,18:34:53.000,178,11063730,-795,0,1751049292,12667.880481399996,70.7259651600034,54283.15665456 2025-06-27,18:34:54.000,178,11063726,-795,0,1751049293,12667.91416295,70.7612108100002,54283.00992504 2025-06-27,18:34:55.000,178,11063722,-795,0,1751049294,12668.001734979996,70.77530906999891,54283.1356932 2025-06-27,18:34:56.000,178,11063718,-795,0,1751049295,12668.035416530001,70.79645646000426,54283.1356932 2025-06-27,18:34:57.000,178,11063615,-795,0,1751049296,12668.042152839997,70.85284949999914,54283.31037120001 2025-06-27,18:34:58.000,178,11063716,-795,0,1751049297,12668.062361769997,70.95858645000408,54283.100757600005 2025-06-27,18:34:59.000,178,11063715,-795,0,1751049298,12668.176879040002,71.00088123000023,54283.23351288 2025-06-27,18:35:00.000,178,11063749,-795,0,1751049299,12668.298132620002,71.00088123000023,54283.12171896001 2025-06-27,18:35:01.000,178,11063696,-795,0,1751049300,12668.338550480003,71.0713725300011,54283.19857728 2025-06-27,18:35:02.000,178,11063695,-795,0,1751049301,12668.453067749993,71.1066181799979,54283.07979624 2025-06-27,18:35:03.000,178,11063714,-795,0,1751049302,12668.446331439998,71.1066181799979,54283.08678336 2025-06-27,18:35:04.000,178,11063733,-795,0,1751049303,12668.426122509998,71.11366731000453,54282.97498944001 2025-06-27,18:35:05.000,178,11063673,-795,0,1751049304,12668.412649889993,71.06432340000174,54283.17761592 2025-06-27,18:35:06.000,178,11063732,-795,0,1751049305,12668.459804059989,71.00793035999959,54283.26146136001 2025-06-27,18:35:07.000,178,11063719,-795,0,1751049306,12668.352023099993,70.9726847100028,54283.2754356 2025-06-27,18:35:08.000,178,11063763,-795,0,1751049307,12668.277923690002,70.88809515000321,54283.2055644 2025-06-27,18:35:09.000,178,11063712,-795,0,1751049308,12668.284659999998,70.81055472000298,54283.26146136001 2025-06-27,18:35:10.000,178,11063740,-795,0,1751049309,12668.250978449993,70.76825993999955,54283.02389928001 2025-06-27,18:35:11.000,178,11063680,-795,0,1751049310,12668.271187379993,70.67662125000061,54283.19857728 2025-06-27,18:35:12.000,178,11063721,-795,0,1751049311,12668.291396309993,70.6131790799991,54283.2055644 2025-06-27,18:35:13.000,178,11063709,-795,0,1751049312,12668.264451069997,70.57088430000294,54283.12870608 2025-06-27,18:35:14.000,178,11063731,-795,0,1751049313,12668.170142729992,70.56383517000359,54283.12870608 2025-06-27,18:35:15.000,178,11063677,-795,0,1751049314,12668.190351659992,70.50039300000208,54283.22652576 2025-06-27,18:35:16.000,178,11063750,-795,0,1751049315,12668.264451069997,70.479245610004,54283.2055644 2025-06-27,18:35:17.000,178,11063732,-795,0,1751049316,12668.291396309993,70.49334387000272,54283.26146136001 2025-06-27,18:35:18.000,178,11063764,-795,0,1751049317,12668.170142729992,70.465147349998,54282.6815304 2025-06-27,18:35:19.000,178,11063756,-795,0,1751049318,12668.311605239993,70.48629474000336,54282.891144 2025-06-27,18:35:20.000,178,11063739,-795,0,1751049319,12668.298132620002,70.48629474000336,54282.9610152 2025-06-27,18:35:21.000,178,11063710,-795,0,1751049320,12668.264451069997,70.50744213000144,54282.91210536 2025-06-27,18:35:22.000,178,11063706,-795,0,1751049321,12668.250978449993,70.465147349998,54283.002937920006 2025-06-27,18:35:23.000,178,11063714,-795,0,1751049322,12668.183615349997,70.47219648000464,54282.835247040006 2025-06-27,18:35:24.000,178,11063738,-795,0,1751049323,12668.163406419997,70.54268777999823,54282.87018264 2025-06-27,18:35:25.000,178,11063715,-795,0,1751049324,12668.203824279997,70.55678604000423,54282.95402808001 2025-06-27,18:35:26.000,178,11063693,-795,0,1751049325,12668.271187379993,70.5779334300023,54282.84922128 2025-06-27,18:35:27.000,178,11063759,-795,0,1751049326,12668.244242139997,70.62727733999782,54282.61165920001 2025-06-27,18:35:28.000,178,11063733,-795,0,1751049327,12668.298132620002,70.64842473000317,54282.5068524 2025-06-27,18:35:29.000,178,11063713,-795,0,1751049328,12668.419386199988,70.63432647000445,54282.49287816001 2025-06-27,18:35:30.000,178,11063725,-795,0,1751049329,12668.527167159998,70.71186690000468,54282.60467208 2025-06-27,18:35:31.000,178,11063709,-795,0,1751049330,12668.513694539994,70.88809515000321,54282.51383952 2025-06-27,18:35:32.000,178,11063716,-795,0,1751049331,12668.547376089999,71.05022514000302,54282.62563344 2025-06-27,18:35:33.000,178,11063752,-795,0,1751049332,12668.540639779989,71.21235513000283,54282.65358192 2025-06-27,18:35:34.000,178,11063703,-795,0,1751049333,12668.533903469994,71.31104295000114,54282.6815304 2025-06-27,18:35:35.000,178,11063724,-795,0,1751049334,12668.527167159998,71.32514120999986,54282.65358192 2025-06-27,18:35:36.000,178,11063757,-795,0,1751049335,12668.574321329994,71.4167798999988,54282.70947888001 2025-06-27,18:35:37.000,178,11063694,-795,0,1751049336,12668.608002879999,71.39563251000072,54282.56274936 2025-06-27,18:35:38.000,178,11063717,-795,0,1751049337,12668.614739189994,71.43792729000415,54282.4369812 2025-06-27,18:35:39.000,178,11063774,-795,0,1751049338,12668.675365979994,71.42382902999816,54282.74441448 2025-06-27,18:35:40.000,178,11063742,-795,0,1751049339,12668.74272907999,71.45202555000287,54282.74441448 2025-06-27,18:35:41.000,178,11063746,-795,0,1751049340,12668.756201699995,71.50841858999775,54282.63960768001 2025-06-27,18:35:42.000,178,11063744,-795,0,1751049341,12668.88419158999,71.55071337000118,54282.84223416 2025-06-27,18:35:43.000,178,11063757,-755,0,1751049342,12668.938082069995,71.58595901999797,54282.63960768001 2025-06-27,18:35:44.000,178,11063732,-795,0,1751049343,12668.95155469,71.62120467000204,54282.62563344 2025-06-27,18:35:45.000,178,11063668,-795,0,1751049344,12668.917873139995,71.63530293000076,54282.49287816001 2025-06-27,18:35:46.000,178,11063719,-795,0,1751049345,12669.03239041,71.64940118999948,54282.51383952 2025-06-27,18:35:47.000,178,11063752,-795,0,1751049346,12669.066071959991,71.7269416199997,54282.87018264 2025-06-27,18:35:48.000,178,11063695,-795,0,1751049347,12669.079544579996,71.76218727000378,54282.77935008001 2025-06-27,18:35:49.000,178,11063768,-795,0,1751049348,12669.0930172,71.79038379000121,54282.765375840005 2025-06-27,18:35:50.000,178,11063737,-795,0,1751049349,12669.160380299996,71.86087509000208,54282.765375840005 2025-06-27,18:35:51.000,178,11063696,-795,0,1751049350,12669.194061850001,71.91021900000487,54282.62563344 2025-06-27,18:35:52.000,178,11063750,-795,0,1751049351,12669.234479710001,72.01595595000254,54282.58371072 2025-06-27,18:35:53.000,178,11063714,-795,0,1751049352,12669.221007089996,72.04415246999997,54282.51383952 2025-06-27,18:35:54.000,178,11063738,-795,0,1751049353,12669.194061850001,72.11464377000084,54282.4369812 2025-06-27,18:35:55.000,178,11063733,-795,0,1751049354,12669.173852920001,72.16398768000363,54282.667556160006 2025-06-27,18:35:56.000,178,11063703,-795,0,1751049355,12669.200798159996,72.21333158999914,54282.6815304 2025-06-27,18:35:57.000,178,11063773,-795,0,1751049356,12669.274897570001,72.29792114999873,54282.78633720001 2025-06-27,18:35:58.000,178,11063744,-795,0,1751049357,12669.254688640001,72.38955983999767,54282.55576224 2025-06-27,18:35:59.000,178,11063728,-795,0,1751049358,12669.389414839992,72.40365810000367,54282.53480088 2025-06-27,18:36:00.000,178,11063710,-795,0,1751049359,12669.530877349993,72.49529679000261,54282.39505848 2025-06-27,18:36:01.000,178,11063703,-795,0,1751049360,12669.476986870002,72.51644418000069,54282.5068524 2025-06-27,18:36:02.000,178,11063684,-795,0,1751049361,12669.497195800002,72.59398461000092,54282.40204560001 2025-06-27,18:36:03.000,178,11063739,-795,0,1751049362,12669.483723179997,72.57283722000284,54282.51383952 2025-06-27,18:36:04.000,178,11063725,-795,0,1751049363,12669.557822590003,72.67152504000114,54282.53480088 2025-06-27,18:36:05.000,178,11063752,-795,0,1751049364,12669.645394619998,72.74201634000201,54282.63960768001 2025-06-27,18:36:06.000,178,11063710,-795,0,1751049365,12669.719494029989,72.85480241999903,54282.68851752001 2025-06-27,18:36:07.000,178,11063705,-795,0,1751049366,12669.773384509994,72.95349024000461,54282.56973648001 2025-06-27,18:36:08.000,178,11063742,-795,0,1751049367,12669.813802369994,73.08037458000035,54282.33916152 2025-06-27,18:36:09.000,178,11063696,-795,0,1751049368,12669.84074760999,73.15791501000058,54282.32518728001 2025-06-27,18:36:10.000,178,11063751,-795,0,1751049369,12669.90811071,73.30594674000167,54282.36711 2025-06-27,18:36:11.000,178,11063686,-795,0,1751049370,12669.94852857,73.4187328199987,54282.61864632001 2025-06-27,18:36:12.000,178,11063743,-795,0,1751049371,12669.98221011999,73.52446977000363,54282.5767236 2025-06-27,18:36:13.000,178,11063741,-795,0,1751049372,12669.887901779999,73.58086280999851,54282.311213040004 2025-06-27,18:36:14.000,178,11063750,-795,0,1751049373,12669.94179225999,73.65135410999937,54282.36012288 2025-06-27,18:36:15.000,178,11063723,-795,0,1751049374,12670.00241904999,73.67250150000473,54282.55576224 2025-06-27,18:36:16.000,178,11063751,-795,0,1751049375,12670.036100599995,73.66545236999809,54282.26929032 2025-06-27,18:36:17.000,178,11063680,-795,0,1751049376,12669.995682739995,73.65840323999873,54282.26929032 2025-06-27,18:36:18.000,178,11063753,-795,0,1751049377,12669.90137439999,73.63725585000066,54281.95486992 2025-06-27,18:36:19.000,178,11063678,-795,0,1751049378,12669.914847019994,73.58086280999851,54282.03871536001 2025-06-27,18:36:20.000,178,11063706,-795,0,1751049379,12669.98221011999,73.51742064000427,54282.192432 2025-06-27,18:36:21.000,178,11063719,-795,0,1751049380,12670.00241904999,73.4821749900002,54282.31820016 2025-06-27,18:36:22.000,178,11063722,-795,0,1751049381,12670.076518459995,73.46102760000213,54282.30422592001 2025-06-27,18:36:23.000,178,11063709,-795,0,1751049382,12670.076518459995,73.39053630000126,54282.29025168 2025-06-27,18:36:24.000,178,11063688,-795,0,1751049383,12670.08999108,73.32004500000039,54281.81512752 2025-06-27,18:36:25.000,178,11063670,-795,0,1751049384,12670.18429941999,73.31299587000103,54281.94089568001 2025-06-27,18:36:26.000,178,11063711,-795,0,1751049385,12670.278607759996,73.2847993500036,54281.91993432001 2025-06-27,18:36:27.000,178,11063719,-795,0,1751049386,12670.366179789991,73.2354554400008,54281.96185704 2025-06-27,18:36:28.000,178,11063737,-795,0,1751049387,12670.33249824,73.20725892000337,54282.05967672 2025-06-27,18:36:29.000,178,11063733,-795,0,1751049388,12670.413333960001,73.19316066000465,54282.07365096 2025-06-27,18:36:30.000,178,11063732,-795,0,1751049389,12670.527851229992,73.2354554400008,54282.045702480005 2025-06-27,18:36:31.000,178,11063770,-795,0,1751049390,12670.669313739993,73.2354554400008,54282.2273676 2025-06-27,18:36:32.000,178,11063696,-795,0,1751049391,12670.763622079998,73.24955369999952,54281.85705024 2025-06-27,18:36:33.000,178,11063728,-795,0,1751049392,12670.878139349988,73.32709412999975,54281.89198584 2025-06-27,18:36:34.000,178,11063758,-795,0,1751049393,12670.972447689994,73.3834871700019,54281.86403736 2025-06-27,18:36:35.000,178,11063680,-795,0,1751049394,12671.093701269994,73.46807673000148,54281.88499872 2025-06-27,18:36:36.000,178,11063673,-795,0,1751049395,12671.255372709995,73.46102760000213,54282.213393360005 2025-06-27,18:36:37.000,178,11063741,-795,0,1751049396,12671.417044149995,73.531518900003,54282.32518728001 2025-06-27,18:36:38.000,178,11063750,-795,0,1751049397,12671.504616179991,73.56676454999979,54282.164483520006 2025-06-27,18:36:39.000,178,11063732,-795,0,1751049398,12671.733650720002,73.6302067200013,54282.29025168 2025-06-27,18:36:40.000,178,11063724,-795,0,1751049399,12671.915531090002,73.67955063000409,54282.381084240005 2025-06-27,18:36:41.000,178,11063670,-795,0,1751049400,12672.070466219993,73.73594366999896,54282.192432 2025-06-27,18:36:42.000,178,11063729,-795,0,1751049401,12672.137829319989,73.79233671000111,54282.17147064 2025-06-27,18:36:43.000,178,11063743,-795,0,1751049402,12672.198456109989,73.84872975000326,54282.10858656001 2025-06-27,18:36:44.000,178,11063711,-795,0,1751049403,12672.211928729994,73.94741757000156,54282.28326456001 2025-06-27,18:36:45.000,178,11063736,-795,0,1751049404,12672.232137659994,74.01085974000307,54282.478903920004 2025-06-27,18:36:46.000,178,11063729,-795,0,1751049405,12672.232137659994,74.14479320999817,54282.5068524 2025-06-27,18:36:47.000,178,11063782,-795,0,1751049406,12672.131093009993,74.24348103000375,54282.46492968 2025-06-27,18:36:48.000,178,11063723,-795,0,1751049407,12672.036784669988,74.26462842000183,54282.32518728001 2025-06-27,18:36:49.000,178,11063707,-795,0,1751049408,12672.056993599988,74.21528450999904,54282.17147064 2025-06-27,18:36:50.000,178,11063764,-795,0,1751049409,12672.158038249989,74.16594060000352,54282.12954792 2025-06-27,18:36:51.000,178,11063740,-795,0,1751049410,12672.48138112999,74.14479320999817,54282.20640624001 2025-06-27,18:36:52.000,178,11063715,-795,0,1751049411,12672.68347042999,74.32102146000398,54282.28326456001 2025-06-27,18:36:53.000,178,11063753,-795,0,1751049412,12672.777778769996,74.48315145000379,54282.33916152 2025-06-27,18:36:54.000,178,11063735,-795,0,1751049413,12672.892296040001,74.58183927000209,54282.48589104 2025-06-27,18:36:55.000,178,11063691,-795,0,1751049414,12672.952922830002,74.61003578999953,54282.499865280006 2025-06-27,18:36:56.000,178,11063755,-795,0,1751049415,12673.020285929997,74.63118318000488,54282.51383952 2025-06-27,18:36:57.000,178,11063744,-795,0,1751049416,12673.020285929997,74.58888840000145,54282.192432 2025-06-27,18:36:58.000,178,11063725,-795,0,1751049417,12672.919241279997,74.5324953599993,54282.02474112 2025-06-27,18:36:59.000,178,11063685,-795,0,1751049418,12672.878823419996,74.44790579999972,54282.10159944 2025-06-27,18:37:00.000,178,11063750,-795,0,1751049419,12672.851878180001,74.36331624000013,54282.05967672 2025-06-27,18:37:01.000,178,11063719,-795,0,1751049420,12672.784515079991,74.27167755000119,54282.332174400006 2025-06-27,18:37:02.000,178,11063753,-795,0,1751049421,12672.66326149999,74.20823537999968,54282.381084240005 2025-06-27,18:37:03.000,178,11063742,-795,0,1751049422,12672.555480539995,74.12364582000009,54282.30422592001 2025-06-27,18:37:04.000,178,11063745,-795,0,1751049423,12672.454435889995,74.11659669000073,54282.2972388 2025-06-27,18:37:05.000,178,11063800,-795,0,1751049424,12672.38033647999,74.06725277999794,54282.192432 2025-06-27,18:37:06.000,178,11063739,-795,0,1751049425,12672.306237069999,74.11659669000073,54281.975831280004 2025-06-27,18:37:07.000,178,11063760,-795,0,1751049426,12672.245610279999,74.08135104000394,54281.975831280004 2025-06-27,18:37:08.000,178,11063728,-795,0,1751049427,12672.164774559998,74.09544930000266,54281.86403736 2025-06-27,18:37:09.000,178,11063751,-795,0,1751049428,12672.184983489999,74.07430191000458,54282.03871536001 2025-06-27,18:37:10.000,178,11063708,-795,0,1751049429,12672.171510869994,74.08135104000394,54281.996792640006 2025-06-27,18:37:11.000,178,11063687,-795,0,1751049430,12672.198456109989,74.04610538999987,54281.98980552001 2025-06-27,18:37:12.000,178,11063724,-795,0,1751049431,12672.272555519994,73.98971234999772,54281.89198584 2025-06-27,18:37:13.000,178,11063732,-795,0,1751049432,12672.286028139999,73.96856495999964,54281.7382692 2025-06-27,18:37:14.000,178,11063708,-795,0,1751049433,12672.225401349999,74.10249843000202,54281.4587844 2025-06-27,18:37:15.000,178,11063725,-795,0,1751049434,12672.104147769998,74.15889147000416,54281.4587844 2025-06-27,18:37:16.000,178,11063732,-795,0,1751049435,12672.070466219993,74.20823537999968,54281.55660408 2025-06-27,18:37:17.000,178,11063750,-795,0,1751049436,12672.003103119998,74.19413712000096,54281.93390856 2025-06-27,18:37:18.000,178,11063727,-795,0,1751049437,12671.814486440002,74.20118625000032,54281.878011600005 2025-06-27,18:37:19.000,178,11063700,-795,0,1751049438,12671.794277510002,74.20823537999968,54281.975831280004 2025-06-27,18:37:20.000,178,11063721,-795,0,1751049439,12671.753859650002,74.27872668000055,54282.01076688 2025-06-27,18:37:21.000,178,11063766,-795,0,1751049440,12671.693232860001,74.25053016000311,54281.89897296001 2025-06-27,18:37:22.000,178,11063747,-795,0,1751049441,12671.632606070001,74.30692319999798,54281.61250104001 2025-06-27,18:37:23.000,178,11063766,-795,0,1751049442,12671.538297729996,74.32807059000334,54281.472758640004 2025-06-27,18:37:24.000,178,11063741,-795,0,1751049443,12671.565242969991,74.37036536999949,54281.3539776 2025-06-27,18:37:25.000,178,11063722,-795,0,1751049444,12671.53156142,74.32807059000334,54281.36096472 2025-06-27,18:37:26.000,178,11063730,-795,0,1751049445,12671.578715589996,74.26462842000183,54281.78019192001 2025-06-27,18:37:27.000,178,11063722,-795,0,1751049446,12671.518088799996,74.16594060000352,54281.57057832 2025-06-27,18:37:28.000,178,11063698,-795,0,1751049447,12671.4507257,74.12364582000009,54281.44481016001 2025-06-27,18:37:29.000,178,11063689,-795,0,1751049448,12671.53156142,74.16594060000352,54281.36096472 2025-06-27,18:37:30.000,178,11063708,-795,0,1751049449,12671.632606070001,74.25757929000247,54281.11641552 2025-06-27,18:37:31.000,178,11063757,-795,0,1751049450,12671.787541199992,74.39151276000484,54281.04654432 2025-06-27,18:37:32.000,178,11063747,-795,0,1751049451,12671.881849539997,74.52544622999994,54280.94173752001 2025-06-27,18:37:33.000,178,11063708,-795,0,1751049452,12671.902058469997,74.46200405999843,54280.634304240004 2025-06-27,18:37:34.000,178,11063720,-795,0,1751049453,12671.962685259998,74.42675841000164,54280.91378904001 2025-06-27,18:37:35.000,178,11063734,-795,0,1751049454,12672.016575739988,74.41970928000228,54281.13038976001 2025-06-27,18:37:36.000,178,11063720,-795,0,1751049455,12672.144565629998,74.433807540001,54281.23519656 2025-06-27,18:37:37.000,178,11063730,-795,0,1751049456,12672.286028139999,74.44790579999972,54281.06750568 2025-06-27,18:37:38.000,178,11063714,-795,0,1751049457,12672.38033647999,74.47610232000443,54280.753085280005 2025-06-27,18:37:39.000,178,11063750,-795,0,1751049458,12672.62284363999,74.52544622999994,54280.66923984 2025-06-27,18:37:40.000,178,11063745,-795,0,1751049459,12672.818196629996,74.41970928000228,54280.73212392 2025-06-27,18:37:41.000,178,11063706,-795,0,1751049460,12672.993340690002,74.37741449999885,54280.634304240004 2025-06-27,18:37:42.000,178,11063747,-795,0,1751049461,12673.094385340002,74.27167755000119,54280.87885344 2025-06-27,18:37:43.000,178,11063723,-795,0,1751049462,12673.397519289989,74.03200713000115,54281.01160872001 2025-06-27,18:37:44.000,178,11063744,-795,0,1751049463,12673.464882389999,73.74299279999832,54281.0046216 2025-06-27,18:37:45.000,178,11063700,-795,0,1751049464,12673.384046669998,73.44692934000341,54280.99763448 2025-06-27,18:37:46.000,178,11063740,-795,0,1751049465,12673.330156189993,73.21430805000273,54280.871866320005 2025-06-27,18:37:47.000,178,11063656,-795,0,1751049466,12673.350365119994,73.14381675000186,54280.5504588 2025-06-27,18:37:48.000,178,11063740,-795,0,1751049467,12673.417728219989,73.08742370999971,54280.59238152 2025-06-27,18:37:49.000,178,11063731,-795,0,1751049468,12673.485091319999,73.10152196999843,54280.57840728001 2025-06-27,18:37:50.000,178,11063729,-795,0,1751049469,12673.592872279994,73.073325450001,54280.72513680001 2025-06-27,18:37:51.000,178,11063748,-795,0,1751049470,12673.653499069995,72.98168676000205,54280.93475040001 2025-06-27,18:37:52.000,178,11063707,-795,0,1751049471,12673.693916929995,72.8900480700031,54280.88584056 2025-06-27,18:37:53.000,178,11063644,-795,0,1751049472,12673.70065323999,72.86890067999775,54280.7600724 2025-06-27,18:37:54.000,178,11063705,-795,0,1751049473,12673.68044430999,72.81955677000224,54280.56443304 2025-06-27,18:37:55.000,178,11063690,-795,0,1751049474,12673.78148895999,72.86185154999839,54280.27796112 2025-06-27,18:37:56.000,178,11063709,-795,0,1751049475,12673.990314570001,72.8900480700031,54280.20808992 2025-06-27,18:37:57.000,178,11063714,-795,0,1751049476,12674.165458629992,72.90414633000182,54280.1661672 2025-06-27,18:37:58.000,178,11063703,-795,0,1751049477,12674.226085419992,72.7772619899988,54280.082321760005 2025-06-27,18:37:59.000,178,11063681,-795,0,1751049478,12674.320393759997,72.62218112999835,54280.319883840006 2025-06-27,18:38:00.000,178,11063713,-795,0,1751049479,12674.293448520002,72.57283722000284,54280.466613360004 2025-06-27,18:38:01.000,178,11063682,-795,0,1751049480,12674.300184829997,72.57283722000284,54280.445652 2025-06-27,18:38:02.000,178,11063758,-795,0,1751049481,12674.360811619998,72.57283722000284,54280.445652 2025-06-27,18:38:03.000,178,11063662,-795,0,1751049482,12674.441647339998,72.67152504000114,54280.07533464001 2025-06-27,18:38:04.000,178,11063667,-795,0,1751049483,12674.549428299993,72.65742678000242,54280.01943768 2025-06-27,18:38:05.000,178,11063728,-795,0,1751049484,12674.670681879994,72.72086895000393,54280.2360384 2025-06-27,18:38:06.000,178,11063752,-795,0,1751049485,12674.76499022,72.75611460000073,54280.3757808 2025-06-27,18:38:07.000,178,11063714,-795,0,1751049486,12674.791935459994,72.74906547000137,54280.55744592001 2025-06-27,18:38:08.000,178,11063740,-795,0,1751049487,12674.76499022,72.75611460000073,54280.59936864001 2025-06-27,18:38:09.000,178,11063644,-795,0,1751049488,12674.744781289999,72.74201634000201,54280.54347168 2025-06-27,18:38:10.000,178,11063658,-795,0,1751049489,12674.731308669994,72.74201634000201,54280.57840728001 2025-06-27,18:38:11.000,178,11063717,-795,0,1751049490,12674.690890809994,72.70677068999794,54280.62033 2025-06-27,18:38:12.000,178,11063767,-795,0,1751049491,12674.610055089994,72.72086895000393,54280.47360048 2025-06-27,18:38:13.000,178,11063725,-795,0,1751049492,12674.482065199998,72.72086895000393,54280.445652 2025-06-27,18:38:14.000,178,11063733,-795,0,1751049493,12674.488801509993,72.70677068999794,54280.45962624001 2025-06-27,18:38:15.000,178,11063711,-795,0,1751049494,12674.468592579993,72.66447591000178,54280.77404664001 2025-06-27,18:38:16.000,178,11063710,-795,0,1751049495,12674.515746749988,72.66447591000178,54280.73212392 2025-06-27,18:38:17.000,178,11063695,-795,0,1751049496,12674.515746749988,72.65742678000242,54280.67622696001 2025-06-27,18:38:18.000,178,11063717,-795,0,1751049497,12674.562900919998,72.58693548000156,54280.45962624001 2025-06-27,18:38:19.000,178,11063745,-795,0,1751049498,12674.67741818999,72.55873896000412,54280.585394400005 2025-06-27,18:38:20.000,178,11063723,-795,0,1751049499,12674.78519915,72.4671002699979,54280.27097400001 2025-06-27,18:38:21.000,178,11063727,-795,0,1751049500,12674.87950748999,72.37546157999896,54280.22905128 2025-06-27,18:38:22.000,178,11063733,-795,0,1751049501,12675.014233689995,72.27677376000065,54280.42469064 2025-06-27,18:38:23.000,178,11063694,-795,0,1751049502,12675.04791524,72.17808594000235,54280.5504588 2025-06-27,18:38:24.000,178,11063730,-795,0,1751049503,12675.02770631,72.06529985999805,54280.62033 2025-06-27,18:38:25.000,178,11063710,-795,0,1751049504,12674.90645273,72.01595595000254,54280.60635576001 2025-06-27,18:38:26.000,178,11063715,-755,0,1751049505,12674.85929855999,71.91021900000487,54280.61334288 2025-06-27,18:38:27.000,178,11063765,-795,0,1751049506,12674.73804497999,71.91021900000487,54280.655265600006 2025-06-27,18:38:28.000,178,11063713,-795,0,1751049507,12674.596582469989,71.79038379000121,54280.319883840006 2025-06-27,18:38:29.000,178,11063740,-795,0,1751049508,12674.549428299993,71.7269416199997,54280.24302552001 2025-06-27,18:38:30.000,178,11063700,-795,0,1751049509,12674.569637229994,71.61415554000268,54280.41071640001 2025-06-27,18:38:31.000,178,11063702,-795,0,1751049510,12674.482065199998,71.50136945999839,54280.3757808 2025-06-27,18:38:32.000,178,11063744,-795,0,1751049511,12674.434911029988,71.47317294000095,54280.55744592001 2025-06-27,18:38:33.000,178,11063691,-795,0,1751049512,12674.394493170003,71.40973076999944,54280.43167776001 2025-06-27,18:38:34.000,178,11063674,-795,0,1751049513,12674.448383649993,71.30399382000178,54280.18014144 2025-06-27,18:38:35.000,178,11063749,-795,0,1751049514,12674.475328889988,71.36038686000393,54280.26398688001 2025-06-27,18:38:36.000,178,11063726,-795,0,1751049515,12674.650472949994,71.381534250002,54280.2360384 2025-06-27,18:38:37.000,178,11063709,-795,0,1751049516,12674.69762711999,71.45907468000223,54280.11027024 2025-06-27,18:38:38.000,178,11063705,-795,0,1751049517,12674.704363429999,71.51546772000438,54279.914630880005 2025-06-27,18:38:39.000,178,11063695,-795,0,1751049518,12674.83908962999,71.60005728000397,54280.04039904 2025-06-27,18:38:40.000,178,11063725,-795,0,1751049519,12674.87950748999,71.69874510000227,54280.39674216 2025-06-27,18:38:41.000,178,11063716,-795,0,1751049520,12674.8862438,71.84677683000336,54280.33385808 2025-06-27,18:38:42.000,178,11063772,-795,0,1751049521,12674.89971641999,72.00185769000382,54280.36180656001 2025-06-27,18:38:43.000,178,11063736,-795,0,1751049522,12674.872771179995,72.17808594000235,54280.28494824 2025-06-27,18:38:44.000,178,11063698,-795,0,1751049523,12674.892980109995,72.31906854000408,54280.18014144 2025-06-27,18:38:45.000,178,11063737,-795,0,1751049524,12674.933397969995,72.53759156999877,54280.24302552001 2025-06-27,18:38:46.000,178,11063738,-795,0,1751049525,12674.98728845,72.615131999999,54280.27796112 2025-06-27,18:38:47.000,178,11063700,-795,0,1751049526,12675.014233689995,72.75611460000073,54280.22905128 2025-06-27,18:38:48.000,178,11063716,-795,0,1751049527,12674.94687059,72.86890067999775,54280.319883840006 2025-06-27,18:38:49.000,178,11063674,-795,0,1751049528,12675.06812417,73.00283415000013,54280.36180656001 2025-06-27,18:38:50.000,178,11063661,-795,0,1751049529,12675.14895989,73.09447283999907,54280.445652 2025-06-27,18:38:51.000,178,11063741,-795,0,1751049530,12675.223059299991,73.24955369999952,54280.52949744001 2025-06-27,18:38:52.000,178,11063728,-795,0,1751049531,12675.276949779996,73.29889761000231,54280.41071640001 2025-06-27,18:38:53.000,178,11063721,-795,0,1751049532,12675.229795610001,73.43283108000469,54280.10328312001 2025-06-27,18:38:54.000,178,11063733,-795,0,1751049533,12675.223059299991,73.47512586000084,54280.19411568001 2025-06-27,18:38:55.000,178,11063743,-795,0,1751049534,12675.202850369991,73.49627324999892,54280.09629600001 2025-06-27,18:38:56.000,178,11063774,-795,0,1751049535,12675.303895019992,73.4821749900002,54280.39674216 2025-06-27,18:38:57.000,178,11063650,-795,0,1751049536,12675.16916882,73.4187328199987,54280.3757808 2025-06-27,18:38:58.000,178,11063758,-795,0,1751049537,12675.04117892999,73.41168368999934,54280.201102800005 2025-06-27,18:38:59.000,178,11063720,-795,0,1751049538,12674.994024759995,73.33414325999911,54280.2360384 2025-06-27,18:39:00.000,178,11063683,-795,0,1751049539,12674.973815829995,73.22840631000145,54280.2360384 2025-06-27,18:39:01.000,178,11063764,-795,0,1751049540,12674.94687059,73.16496413999994,54280.08930888 2025-06-27,18:39:02.000,178,11063742,-795,0,1751049541,12674.96034320999,73.04512893000356,54280.15918008 2025-06-27,18:39:03.000,178,11063740,-795,0,1751049542,12674.91992534999,72.98873589000141,54280.04039904 2025-06-27,18:39:04.000,178,11063701,-795,0,1751049543,12674.852562249995,72.91824459000054,54279.90764376001 2025-06-27,18:39:05.000,178,11063664,-795,0,1751049544,12674.81888069999,72.84070416000031,54280.22905128 2025-06-27,18:39:06.000,178,11063724,-795,0,1751049545,12674.751517599994,72.73496721000265,54280.15918008 2025-06-27,18:39:07.000,178,11063717,-795,0,1751049546,12674.731308669994,72.7772619899988,54279.99847632 2025-06-27,18:39:08.000,178,11063750,-795,0,1751049547,12674.657209259989,72.7913602500048,54279.90065664 2025-06-27,18:39:09.000,178,11063713,-795,0,1751049548,12674.589846159994,72.79840938000416,54279.628158960004 2025-06-27,18:39:10.000,178,11063707,-795,0,1751049549,12674.67741818999,72.80545851000352,54279.83078544 2025-06-27,18:39:11.000,178,11063694,-795,0,1751049550,12674.650472949994,72.85480241999903,54279.8517468 2025-06-27,18:39:12.000,178,11063722,-795,0,1751049551,12674.657209259989,72.84070416000031,54279.87969528 2025-06-27,18:39:13.000,178,11063732,-795,0,1751049552,12674.569637229994,72.86185154999839,54279.87270816 2025-06-27,18:39:14.000,178,11063677,-795,0,1751049553,12674.616791399989,72.83365503000095,54279.92860512001 2025-06-27,18:39:15.000,178,11063741,-795,0,1751049554,12674.663945569999,72.84070416000031,54279.89366952 2025-06-27,18:39:16.000,178,11063706,-795,0,1751049555,12674.75825390999,72.7772619899988,54279.88668240001 2025-06-27,18:39:17.000,178,11063684,-795,0,1751049556,12674.80540808,72.77021285999945,54279.65610744 2025-06-27,18:39:18.000,178,11063742,-795,0,1751049557,12674.8862438,72.72086895000393,54279.600210480006 2025-06-27,18:39:19.000,178,11063707,-795,0,1751049558,12675.02770631,72.62923025999771,54279.56527488 2025-06-27,18:39:20.000,178,11063698,-795,0,1751049559,12675.155696199996,72.49529679000261,54279.698030160005 2025-06-27,18:39:21.000,178,11063647,-795,0,1751049560,12675.223059299991,72.4318546200011,54279.89366952 2025-06-27,18:39:22.000,178,11063717,-795,0,1751049561,12675.324103949992,72.30497027999809,54279.83078544 2025-06-27,18:39:23.000,178,11063709,-795,0,1751049562,12675.371258120002,72.26267550000193,54279.82379832 2025-06-27,18:39:24.000,178,11063731,-795,0,1751049563,12675.445357529992,72.17103681000299,54279.72597864 2025-06-27,18:39:25.000,178,11063667,-795,0,1751049564,12675.539665869997,72.17808594000235,54279.88668240001 2025-06-27,18:39:26.000,178,11063697,-795,0,1751049565,12675.694600999988,72.11464377000084,54279.649120320006 2025-06-27,18:39:27.000,178,11063713,-795,0,1751049566,12675.721546239998,72.0864472500034,54279.6071976 2025-06-27,18:39:28.000,178,11063743,-795,0,1751049567,12675.768700409993,72.03005421000125,54279.579249120005 2025-06-27,18:39:29.000,178,11063668,-795,0,1751049568,12675.950580779994,71.95956291000039,54279.816811200006 2025-06-27,18:39:30.000,178,11063663,-795,0,1751049569,12676.031416499995,71.8749733500008,54279.984502080006 2025-06-27,18:39:31.000,178,11063721,-795,0,1751049570,12676.092043289995,71.81858030999865,54280.05437328001 2025-06-27,18:39:32.000,178,11063734,-795,0,1751049571,12676.15940638999,71.71989249000035,54280.131231600004 2025-06-27,18:39:33.000,178,11063733,-795,0,1751049572,12676.15940638999,71.71989249000035,54280.01943768 2025-06-27,18:39:34.000,178,11063723,-795,0,1751049573,12676.30086889999,71.64235206000012,54279.84475968 2025-06-27,18:39:35.000,178,11063722,-795,0,1751049574,12676.354759379996,71.55776250000054,54279.76091424001 2025-06-27,18:39:36.000,178,11063690,-795,0,1751049575,12676.40864986,71.51546772000438,54279.65610744 2025-06-27,18:39:37.000,178,11063741,-795,0,1751049576,12676.516430819996,71.46612381000159,54279.865721040005 2025-06-27,18:39:38.000,178,11063694,-795,0,1751049577,12676.455804029996,71.47317294000095,54279.90764376001 2025-06-27,18:39:39.000,178,11063725,-795,0,1751049578,12676.577057609997,71.45907468000223,54279.90065664 2025-06-27,18:39:40.000,178,11063756,-795,0,1751049579,12676.664629639992,71.45907468000223,54279.97751496001 2025-06-27,18:39:41.000,178,11063748,-795,0,1751049580,12676.705047499992,71.45202555000287,54279.914630880005 2025-06-27,18:39:42.000,178,11063692,-795,0,1751049581,12676.866718939993,71.43792729000415,54279.87969528 2025-06-27,18:39:43.000,178,11063722,-795,0,1751049582,12676.981236209998,71.42382902999816,54280.01943768 2025-06-27,18:39:44.000,178,11063723,-795,0,1751049583,12677.014917759989,71.43792729000415,54279.865721040005 2025-06-27,18:39:45.000,178,11063700,-795,0,1751049584,12677.089017169994,71.43792729000415,54279.92860512001 2025-06-27,18:39:46.000,178,11063704,-795,0,1751049585,12677.15638026999,71.40268164000008,54280.11725736 2025-06-27,18:39:47.000,178,11063710,-795,0,1751049586,12677.291106469995,71.40268164000008,54280.18712856 2025-06-27,18:39:48.000,178,11063732,-795,0,1751049587,12677.351733259995,71.37448512000265,54280.12424448001 2025-06-27,18:39:49.000,178,11063691,-795,0,1751049588,12677.412360049995,71.4167798999988,54280.15918008 2025-06-27,18:39:50.000,178,11063767,-795,0,1751049589,12677.648130900001,71.48727119999967,54280.18712856 2025-06-27,18:39:51.000,178,11063715,-795,0,1751049590,12677.755911859997,71.47317294000095,54280.11725736 2025-06-27,18:39:52.000,178,11063689,-795,0,1751049591,12677.755911859997,71.55071337000118,54280.01245056 2025-06-27,18:39:53.000,178,11063733,-795,0,1751049592,12677.870429130002,71.55071337000118,54280.1661672 2025-06-27,18:39:54.000,178,11063740,-795,0,1751049593,12677.850220200002,71.57890988999861,54280.445652 2025-06-27,18:39:55.000,178,11063727,-795,0,1751049594,12677.830011270002,71.6282538000014,54280.29193536001 2025-06-27,18:39:56.000,178,11063688,-795,0,1751049595,12677.850220200002,71.60005728000397,54280.34084520001 2025-06-27,18:39:57.000,178,11063741,-795,0,1751049596,12677.924319609992,71.68464684000355,54280.52251032 2025-06-27,18:39:58.000,178,11063724,-795,0,1751049597,12677.877165439997,71.62120467000204,54280.319883840006 2025-06-27,18:39:59.000,178,11063710,-795,0,1751049598,12677.984946399993,71.58595901999797,54280.319883840006 2025-06-27,18:40:00.000,178,11063727,-795,0,1751049599,12677.951264850002,71.54366424000182,54280.40372928 2025-06-27,18:40:01.000,178,11063640,-795,0,1751049600,12677.924319609992,71.50841858999775,54280.42469064 2025-06-27,18:40:02.000,178,11063702,-795,0,1751049601,12677.863692819992,71.381534250002,54280.66225272 2025-06-27,18:40:03.000,178,11063683,-795,0,1751049602,12677.816538649997,71.28989556000306,54280.64129136 2025-06-27,18:40:04.000,178,11063709,-795,0,1751049603,12677.803066029992,71.26169903999835,54280.59238152 2025-06-27,18:40:05.000,178,11063720,-795,0,1751049604,12677.782857099992,71.21235513000283,54280.52949744001 2025-06-27,18:40:06.000,178,11063678,-795,0,1751049605,12677.856956509997,71.11366731000453,54280.66225272 2025-06-27,18:40:07.000,178,11063676,-795,0,1751049606,12677.830011270002,71.07842166000046,54280.47360048 2025-06-27,18:40:08.000,178,11063754,-795,0,1751049607,12677.776120789997,71.01497948999895,54280.38975504001 2025-06-27,18:40:09.000,178,11063723,-795,0,1751049608,12677.809802340002,70.91629167000065,54280.39674216 2025-06-27,18:40:10.000,178,11063628,-795,0,1751049609,12677.863692819992,70.86694775999786,54280.57142016 2025-06-27,18:40:11.000,178,11063704,-795,0,1751049610,12677.843483889992,70.86694775999786,54280.487574720006 2025-06-27,18:40:12.000,178,11063736,-795,0,1751049611,12677.937792229997,70.78235819999827,54280.66225272 2025-06-27,18:40:13.000,178,11063714,-795,0,1751049612,12677.850220200002,70.75416168000083,54280.57142016 2025-06-27,18:40:14.000,178,11063762,-795,0,1751049613,12677.897374369997,70.69776863999869,54280.61334288 2025-06-27,18:40:15.000,178,11063718,-795,0,1751049614,12677.984946399993,70.69071950999933,54280.55744592001 2025-06-27,18:40:16.000,178,11063739,-795,0,1751049615,12678.072518429988,70.6131790799991,54280.487574720006 2025-06-27,18:40:17.000,178,11063639,-795,0,1751049616,12678.106199979993,70.59203169000102,54280.48058760001 2025-06-27,18:40:18.000,178,11063740,-795,0,1751049617,12678.065782119993,70.52154039000015,54280.45962624001 2025-06-27,18:40:19.000,178,11063716,-795,0,1751049618,12678.213980939989,70.45809821999865,54280.64827848001 2025-06-27,18:40:20.000,178,11063694,-795,0,1751049619,12678.31502558999,70.44399995999993,54280.78103376 2025-06-27,18:40:21.000,178,11063681,-795,0,1751049620,12678.43627916999,70.45104908999929,54280.87885344 2025-06-27,18:40:22.000,178,11063719,-795,0,1751049621,12678.57774167999,70.3664595299997,54281.02558296 2025-06-27,18:40:23.000,178,11063735,-795,0,1751049622,12678.611423229995,70.40875431000313,54280.72513680001 2025-06-27,18:40:24.000,178,11063738,-795,0,1751049623,12678.66531371,70.38055778999842,54280.68321408 2025-06-27,18:40:25.000,178,11063714,-795,0,1751049624,12678.70573157,70.35236127000098,54280.71116256 2025-06-27,18:40:26.000,178,11063677,-795,0,1751049625,12678.78656729,70.32416475000355,54280.69718832001 2025-06-27,18:40:27.000,178,11063713,-795,0,1751049626,12678.793303599996,70.38760691999778,54280.93475040001 2025-06-27,18:40:28.000,178,11063712,-795,0,1751049627,12678.840457769991,70.33826301000227,54280.95571176 2025-06-27,18:40:29.000,178,11063642,-795,0,1751049628,12678.874139319996,70.37350865999906,54280.94872464 2025-06-27,18:40:30.000,178,11063700,-795,0,1751049629,12679.049283380002,70.38055778999842,54281.06051856001 2025-06-27,18:40:31.000,178,11063722,-795,0,1751049630,12679.150328030002,70.40170518000377,54280.87885344 2025-06-27,18:40:32.000,178,11063733,-795,0,1751049631,12679.170536960002,70.38760691999778,54280.88584056 2025-06-27,18:40:33.000,178,11063664,-795,0,1751049632,12679.157064339997,70.44399995999993,54280.78802088 2025-06-27,18:40:34.000,178,11063692,-795,0,1751049633,12679.305263159993,70.40875431000313,54280.91378904001 2025-06-27,18:40:35.000,178,11063689,-795,0,1751049634,12679.419780429998,70.41580344000249,54281.15135112001 2025-06-27,18:40:36.000,178,11063718,-795,0,1751049635,12679.500616149999,70.47219648000464,54281.08147992001 2025-06-27,18:40:37.000,178,11063681,-795,0,1751049636,12679.520825079999,70.5144912600008,54281.04654432 2025-06-27,18:40:38.000,178,11063694,-795,0,1751049637,12679.608397109994,70.54268777999823,54281.16532536 2025-06-27,18:40:39.000,178,11063720,-795,0,1751049638,12679.77680485999,70.5779334300023,54281.24218368 2025-06-27,18:40:40.000,178,11063729,-795,0,1751049639,12679.97889415999,70.60612994999974,54281.207248080005 2025-06-27,18:40:41.000,178,11063636,-795,0,1751049640,12680.052993569996,70.65547386000253,54281.207248080005 2025-06-27,18:40:42.000,178,11063754,-795,0,1751049641,12680.133829289996,70.59203169000102,54281.20026096001 2025-06-27,18:40:43.000,178,11063727,-795,0,1751049642,12680.133829289996,70.57088430000294,54281.40987456 2025-06-27,18:40:44.000,178,11063729,-795,0,1751049643,12680.241610249992,70.52154039000015,54281.39590032001 2025-06-27,18:40:45.000,178,11063754,-795,0,1751049644,12680.342654899992,70.50039300000208,54281.50070712 2025-06-27,18:40:46.000,178,11063698,-795,0,1751049645,12680.410018000002,70.42285257000185,54281.62647528 2025-06-27,18:40:47.000,178,11063680,-795,0,1751049646,12680.457172169998,70.40170518000377,54281.542629840005 2025-06-27,18:40:48.000,178,11063717,-795,0,1751049647,12680.504326339993,70.3312138800029,54281.34000336 2025-06-27,18:40:49.000,178,11063688,-795,0,1751049648,12680.585162059993,70.31006649000483,54281.34000336 2025-06-27,18:40:50.000,178,11063651,-795,0,1751049649,12680.692943019989,70.27482084000076,54281.43083592 2025-06-27,18:40:51.000,178,11063772,-795,0,1751049650,12680.760306119999,70.27482084000076,54281.64743664 2025-06-27,18:40:52.000,178,11063733,-795,0,1751049651,12680.90176863,70.19023128000117,54281.76621768 2025-06-27,18:40:53.000,178,11063723,-795,0,1751049652,12680.908504939995,70.21842779999861,54281.661410880006 2025-06-27,18:40:54.000,178,11063739,-795,0,1751049653,12681.04323114,70.22547692999797,54281.78019192001 2025-06-27,18:40:55.000,178,11063740,-795,0,1751049654,12681.11733054999,70.20432953999989,54281.78717904 2025-06-27,18:40:56.000,178,11063691,-795,0,1751049655,12681.231847819996,70.21137866999925,54281.710320720005 2025-06-27,18:40:57.000,178,11063608,-795,0,1751049656,12681.19816626999,70.22547692999797,54281.72429496 2025-06-27,18:40:58.000,178,11063688,-795,0,1751049657,12681.19816626999,70.23957519000396,54281.58455256001 2025-06-27,18:40:59.000,178,11063740,-795,0,1751049658,12681.24532044,70.22547692999797,54281.68935936 2025-06-27,18:41:00.000,178,11063755,-795,0,1751049659,12681.231847819996,70.24662432000332,54281.975831280004 2025-06-27,18:41:01.000,178,11063762,-795,0,1751049660,12681.24532044,70.28186997000012,54282.094612320005 2025-06-27,18:41:02.000,178,11063714,-795,0,1751049661,12681.312683539996,70.28891909999948,54282.11557368001 2025-06-27,18:41:03.000,178,11063725,-795,0,1751049662,12681.191429959996,70.31006649000483,54282.12954792 2025-06-27,18:41:04.000,178,11063716,-795,0,1751049663,12681.285738300001,70.3664595299997,54281.95486992 2025-06-27,18:41:05.000,178,11063665,-795,0,1751049664,12681.22511151,70.39465605000441,54281.829101760006 2025-06-27,18:41:06.000,178,11063669,-795,0,1751049665,12681.18469365,70.41580344000249,54281.89198584 2025-06-27,18:41:07.000,178,11063684,-795,0,1751049666,12681.231847819996,70.465147349998,54281.94089568001 2025-06-27,18:41:08.000,178,11063722,-795,0,1751049667,12681.11733054999,70.49334387000272,54282.11557368001 2025-06-27,18:41:09.000,178,11063733,-795,0,1751049668,12681.10385793,70.53563864999887,54282.08063808 2025-06-27,18:41:10.000,178,11063711,-795,0,1751049669,12681.14427579,70.5144912600008,54282.20640624001 2025-06-27,18:41:11.000,178,11063689,-795,0,1751049670,12681.14427579,70.52154039000015,54282.28326456001 2025-06-27,18:41:12.000,178,11063711,-795,0,1751049671,12681.130803169995,70.52154039000015,54282.24832896 2025-06-27,18:41:13.000,178,11063652,-795,0,1751049672,12681.04323114,70.54973691000487,54282.12954792 2025-06-27,18:41:14.000,178,11063728,-795,0,1751049673,12680.97586803999,70.47219648000464,54282.045702480005 2025-06-27,18:41:15.000,178,11063742,-795,0,1751049674,12680.888296009995,70.52154039000015,54282.045702480005 2025-06-27,18:41:16.000,178,11063735,-795,0,1751049675,12680.868087079994,70.47219648000464,54282.35313576001 2025-06-27,18:41:17.000,178,11063755,-795,0,1751049676,12680.75356980999,70.465147349998,54282.4369812 2025-06-27,18:41:18.000,178,11063726,-795,0,1751049677,12680.652525159989,70.45104908999929,54282.2972388 2025-06-27,18:41:19.000,178,11063698,-795,0,1751049678,12680.645788849994,70.42990170000121,54282.42300696001 2025-06-27,18:41:20.000,178,11063697,-795,0,1751049679,12680.612107299989,70.48629474000336,54282.49287816001 2025-06-27,18:41:21.000,178,11063656,-795,0,1751049680,12680.531271579988,70.47219648000464,54282.213393360005 2025-06-27,18:41:22.000,178,11063663,-795,0,1751049681,12680.538007889998,70.39465605000441,54282.164483520006 2025-06-27,18:41:23.000,178,11063742,-795,0,1751049682,12680.403281689993,70.37350865999906,54282.03172824 2025-06-27,18:41:24.000,178,11063684,-795,0,1751049683,12680.436963239998,70.35941040000034,54282.22038048 2025-06-27,18:41:25.000,178,11063685,-795,0,1751049684,12680.430226930002,70.35236127000098,54282.46492968 2025-06-27,18:41:26.000,178,11063731,-795,0,1751049685,12680.403281689993,70.31006649000483,54282.52082664001 2025-06-27,18:41:27.000,178,11063703,-795,0,1751049686,12680.376336449997,70.31711562000419,54282.4369812 2025-06-27,18:41:28.000,178,11063722,-795,0,1751049687,12680.322445969992,70.2677717100014,54282.17845776 2025-06-27,18:41:29.000,178,11063654,-795,0,1751049688,12680.335918589997,70.24662432000332,54282.08762520001 2025-06-27,18:41:30.000,178,11063670,-795,0,1751049689,12680.275291799997,70.22547692999797,54282.06666384001 2025-06-27,18:41:31.000,178,11063693,-795,0,1751049690,12680.248346560002,70.18318215000181,54282.11557368001 2025-06-27,18:41:32.000,178,11063703,-795,0,1751049691,12680.207928700002,70.09859259000223,54282.01076688 2025-06-27,18:41:33.000,178,11063700,-795,0,1751049692,12680.154038219996,70.06334693999815,54282.27627744001 2025-06-27,18:41:34.000,178,11063721,-795,0,1751049693,12680.147301910001,70.04924867999944,54282.17845776 2025-06-27,18:41:35.000,178,11063699,-795,0,1751049694,12680.187719770001,70.06334693999815,54282.34614864 2025-06-27,18:41:36.000,178,11063726,-795,0,1751049695,12680.160774529992,70.04219955000008,54282.311213040004 2025-06-27,18:41:37.000,178,11063661,-795,0,1751049696,12680.073202499996,70.07744520000415,54281.89897296001 2025-06-27,18:41:38.000,178,11063737,-795,0,1751049697,12679.95868522999,70.04924867999944,54281.53564272001 2025-06-27,18:41:39.000,178,11063681,-795,0,1751049698,12679.98563047,70.12678910999966,54281.843076 2025-06-27,18:41:40.000,178,11063728,-795,0,1751049699,12679.992366779996,70.13383823999902,54281.829101760006 2025-06-27,18:41:41.000,178,11063746,-795,0,1751049700,12679.91826736999,70.17613302000245,54281.9828184 2025-06-27,18:41:42.000,178,11063745,-795,0,1751049701,12680.059729879991,70.21137866999925,54282.17845776 2025-06-27,18:41:43.000,178,11063707,-795,0,1751049702,12680.019312019991,70.3030173599982,54282.17845776 2025-06-27,18:41:44.000,178,11063698,-795,0,1751049703,12680.012575709996,70.3312138800029,54282.10159944 2025-06-27,18:41:45.000,178,11063692,-795,0,1751049704,12679.891322129995,70.35941040000034,54281.89198584 2025-06-27,18:41:46.000,178,11063699,-795,0,1751049705,12679.91826736999,70.40875431000313,54281.67538512 2025-06-27,18:41:47.000,178,11063722,-795,0,1751049706,12679.85764057999,70.465147349998,54281.65442376001 2025-06-27,18:41:48.000,178,11063678,-795,0,1751049707,12679.79701378999,70.5144912600008,54281.62647528 2025-06-27,18:41:49.000,178,11063694,-795,0,1751049708,12679.70270545,70.55678604000423,54281.80115328001 2025-06-27,18:41:50.000,178,11063689,-795,0,1751049709,12679.68249652,70.54973691000487,54281.89897296001 2025-06-27,18:41:51.000,178,11063709,-795,0,1751049710,12679.65555127999,70.60612994999974,54281.94788280001 2025-06-27,18:41:52.000,178,11063721,-795,0,1751049711,12679.608397109994,70.63432647000445,54281.91993432001 2025-06-27,18:41:53.000,178,11063683,-795,0,1751049712,12679.527561389994,70.65547386000253,54281.77320480001 2025-06-27,18:41:54.000,178,11063710,-795,0,1751049713,12679.426516739994,70.70481776999804,54281.51468136001 2025-06-27,18:41:55.000,178,11063721,-795,0,1751049714,12679.372626259988,70.7894073300049,54281.57057832 2025-06-27,18:41:56.000,178,11063681,-795,0,1751049715,12679.433253049989,70.76825993999955,54281.58455256001 2025-06-27,18:41:57.000,178,11063704,-795,0,1751049716,12679.372626259988,70.81760385000234,54281.57756544 2025-06-27,18:41:58.000,178,11063726,-795,0,1751049717,12679.359153639998,70.8246529800017,54281.56359120001 2025-06-27,18:41:59.000,178,11063707,-795,0,1751049718,12679.392835189989,70.8598986299985,54281.68237224001 2025-06-27,18:42:00.000,178,11063705,-795,0,1751049719,12679.446725669994,70.89514428000257,54281.72429496 2025-06-27,18:42:01.000,178,11063701,-795,0,1751049720,12679.453461979989,70.9233408,54281.64743664 2025-06-27,18:42:02.000,178,11063709,-795,0,1751049721,12679.480407219999,70.97973384000215,54281.2841064 2025-06-27,18:42:03.000,178,11063742,-795,0,1751049722,12679.453461979989,71.06432340000174,54281.44481016001 2025-06-27,18:42:04.000,178,11063758,-795,0,1751049723,12679.413044119989,71.07842166000046,54281.34699048001 2025-06-27,18:42:05.000,178,11063703,-795,0,1751049724,12679.338944709998,71.16301122000004,54281.24218368 2025-06-27,18:42:06.000,178,11063709,-795,0,1751049725,12679.392835189989,71.20530600000347,54281.60551392001 2025-06-27,18:42:07.000,178,11063705,-795,0,1751049726,12679.325472089993,71.25464990999899,54281.58455256001 2025-06-27,18:42:08.000,178,11063750,-795,0,1751049727,12679.237900059998,71.34628859999793,54281.472758640004 2025-06-27,18:42:09.000,178,11063591,-795,0,1751049728,12679.197482199997,71.45202555000287,54281.374938960005 2025-06-27,18:42:10.000,178,11063639,-795,0,1751049729,12679.217691129998,71.52251685000374,54281.256157920005 2025-06-27,18:42:11.000,178,11063713,-795,0,1751049730,12679.204218509993,71.60005728000397,54281.22820944001 2025-06-27,18:42:12.000,178,11063668,-795,0,1751049731,12679.123382789992,71.69169597000291,54281.05353144 2025-06-27,18:42:13.000,178,11063721,-795,0,1751049732,12679.210954820002,71.78333466000186,54281.27711928001 2025-06-27,18:42:14.000,178,11063719,-795,0,1751049733,12679.210954820002,71.84677683000336,54281.46577152001 2025-06-27,18:42:15.000,178,11063725,-795,0,1751049734,12679.224427439993,71.88907160999952,54281.43083592 2025-06-27,18:42:16.000,178,11063719,-795,0,1751049735,12679.298526849998,71.94546465000167,54281.52166848 2025-06-27,18:42:17.000,178,11063727,-795,0,1751049736,12679.278317919998,71.93841552000231,54281.4587844 2025-06-27,18:42:18.000,178,11063751,-795,0,1751049737,12679.184009579993,71.98071029999846,54281.2142352 2025-06-27,18:42:19.000,178,11063749,-795,0,1751049738,12679.237900059998,71.93841552000231,54281.0046216 2025-06-27,18:42:20.000,178,11063761,-795,0,1751049739,12679.244636369993,71.8749733500008,54281.05353144 2025-06-27,18:42:21.000,178,11063712,-795,0,1751049740,12679.392835189989,71.80448204999993,54281.10942840001 2025-06-27,18:42:22.000,178,11063695,-795,0,1751049741,12679.561242939999,71.82562943999801,54281.26314504 2025-06-27,18:42:23.000,178,11063685,-795,0,1751049742,12679.588188179994,71.95956291000039,54281.2142352 2025-06-27,18:42:24.000,178,11063694,-795,0,1751049743,12679.520825079999,72.15693855000427,54281.10244128001 2025-06-27,18:42:25.000,178,11063683,-795,0,1751049744,12679.379362569998,72.25562637000257,54281.24218368 2025-06-27,18:42:26.000,178,11063717,-795,0,1751049745,12679.278317919998,72.31201941000472,54281.16532536 2025-06-27,18:42:27.000,178,11063758,-795,0,1751049746,12679.143591719992,72.34726506000152,54280.8998148 2025-06-27,18:42:28.000,178,11063731,-795,0,1751049747,12679.035810759997,72.34021593000216,54280.83693072 2025-06-27,18:42:29.000,178,11063714,-795,0,1751049748,12678.995392899997,72.31906854000408,54280.753085280005 2025-06-27,18:42:30.000,178,11063730,-795,0,1751049749,12679.062755999992,72.28382289000001,54280.93475040001 2025-06-27,18:42:31.000,178,11063694,-795,0,1751049750,12679.015601829997,72.26267550000193,54281.10942840001 2025-06-27,18:42:32.000,178,11063711,-795,0,1751049751,12679.008865520002,72.24857724000321,54281.09545416 2025-06-27,18:42:33.000,178,11063718,-795,0,1751049752,12678.887611940001,72.22742984999786,54280.98366024001 2025-06-27,18:42:34.000,178,11063641,-795,0,1751049753,12678.928029800001,72.2203807199985,54280.98366024001 2025-06-27,18:42:35.000,178,11063757,-795,0,1751049754,12678.907820870001,72.19923333000042,54280.79500800001 2025-06-27,18:42:36.000,178,11063715,-795,0,1751049755,12678.934766109996,72.22742984999786,54280.74609816001 2025-06-27,18:42:37.000,178,11063712,-795,0,1751049756,12678.82698515,72.2203807199985,54280.60635576001 2025-06-27,18:42:38.000,178,11063740,-795,0,1751049757,12678.874139319996,72.21333158999914,54280.56443304 2025-06-27,18:42:39.000,178,11063730,-795,0,1751049758,12678.813512529996,72.21333158999914,54280.77404664001 2025-06-27,18:42:40.000,178,11063685,-795,0,1751049759,12678.975183969997,72.14988942000491,54280.93475040001 2025-06-27,18:42:41.000,178,11063701,-795,0,1751049760,12678.921293489992,72.14284028999828,54280.920776160005 2025-06-27,18:42:42.000,178,11063693,-795,0,1751049761,12678.941502419992,72.1216929000002,54280.801995120004 2025-06-27,18:42:43.000,178,11063731,-795,0,1751049762,12678.914557179996,72.12874202999956,54280.466613360004 2025-06-27,18:42:44.000,178,11063698,-795,0,1751049763,12678.941502419992,72.10054551000212,54280.48058760001 2025-06-27,18:42:45.000,178,11063662,-795,0,1751049764,12678.981920279992,72.07939812000404,54280.57840728001 2025-06-27,18:42:46.000,178,11063740,-795,0,1751049765,12679.015601829997,72.04415246999997,54280.59936864001 2025-06-27,18:42:47.000,178,11063731,-795,0,1751049766,12678.968447660001,71.99480856000446,54280.7600724 2025-06-27,18:42:48.000,178,11063671,-795,0,1751049767,12678.894348249996,71.9736611699991,54280.54347168 2025-06-27,18:42:49.000,178,11063669,-795,0,1751049768,12678.914557179996,71.88202248000016,54280.487574720006 2025-06-27,18:42:50.000,178,11063637,-795,0,1751049769,12678.941502419992,71.8749733500008,54280.50154896 2025-06-27,18:42:51.000,178,11063673,-795,0,1751049770,12678.981920279992,71.88907160999952,54280.50154896 2025-06-27,18:42:52.000,178,11063715,-755,0,1751049771,12678.981920279992,71.88202248000016,54280.34783232 2025-06-27,18:42:53.000,178,11063738,-795,0,1751049772,12678.921293489992,71.8749733500008,54280.1661672 2025-06-27,18:42:54.000,178,11063736,-795,0,1751049773,12678.995392899997,71.88202248000016,54280.20808992 2025-06-27,18:42:55.000,178,11063703,-795,0,1751049774,12679.015601829997,71.85382596000272,54280.59238152 2025-06-27,18:42:56.000,178,11063705,-795,0,1751049775,12679.082964929992,71.839727700004,54280.55744592001 2025-06-27,18:42:57.000,178,11063688,-795,0,1751049776,12679.056019689997,71.85382596000272,54280.487574720006 2025-06-27,18:42:58.000,178,11063743,-795,0,1751049777,12678.988656590001,71.91726813000423,54280.24302552001 2025-06-27,18:42:59.000,178,11063701,-795,0,1751049778,12678.995392899997,71.92431726000359,54280.250012640005 2025-06-27,18:43:00.000,178,11063753,-795,0,1751049779,12679.089701240002,71.93136639000295,54280.06834752 2025-06-27,18:43:01.000,178,11063718,-795,0,1751049780,12678.921293489992,71.94546465000167,54279.85873392001 2025-06-27,18:43:02.000,178,11063697,-795,0,1751049781,12679.136855409997,71.96661203999975,54280.22206416001 2025-06-27,18:43:03.000,178,11063712,-795,0,1751049782,12679.109910170002,71.98071029999846,54280.40372928 2025-06-27,18:43:04.000,178,11063754,-795,0,1751049783,12679.089701240002,71.98775942999782,54280.3757808 2025-06-27,18:43:05.000,178,11063628,-795,0,1751049784,12678.988656590001,72.00890682000318,54280.22206416001 2025-06-27,18:43:06.000,178,11063701,-795,0,1751049785,12678.988656590001,72.00185769000382,54280.10328312001 2025-06-27,18:43:07.000,178,11063736,-795,0,1751049786,12678.995392899997,72.01595595000254,54280.250012640005 2025-06-27,18:43:08.000,178,11063714,-795,0,1751049787,12679.002129209992,72.05120159999933,54280.01943768 2025-06-27,18:43:09.000,178,11063698,-795,0,1751049788,12678.954975039996,72.04415246999997,54279.8517468 2025-06-27,18:43:10.000,178,11063667,-795,0,1751049789,12679.056019689997,72.07939812000404,54279.97052784 2025-06-27,18:43:11.000,178,11063702,-795,0,1751049790,12679.136855409997,72.09349638000276,54280.18712856 2025-06-27,18:43:12.000,178,11063715,-795,0,1751049791,12679.123382789992,72.05120159999933,54280.3059096 2025-06-27,18:43:13.000,178,11063715,-795,0,1751049792,12679.082964929992,72.04415246999997,54280.26398688001 2025-06-27,18:43:14.000,178,11063745,-795,0,1751049793,12679.076228619997,72.03005421000125,54280.09629600001 2025-06-27,18:43:15.000,178,11063641,-795,0,1751049794,12679.029074450002,72.03710334000061,54280.10328312001 2025-06-27,18:43:16.000,178,11063704,-795,0,1751049795,12679.062755999992,72.07939812000404,54279.95655360001 2025-06-27,18:43:17.000,178,11063730,-795,0,1751049796,12679.082964929992,72.00890682000318,54279.95655360001 2025-06-27,18:43:18.000,178,11063727,-795,0,1751049797,12679.029074450002,72.0230050800019,54279.84475968 2025-06-27,18:43:19.000,178,11063723,-795,0,1751049798,12679.082964929992,72.00185769000382,54279.89366952 2025-06-27,18:43:20.000,178,11063727,-795,0,1751049799,12679.082964929992,72.0230050800019,54280.250012640005 2025-06-27,18:43:21.000,178,11063739,-795,0,1751049800,12679.002129209992,72.00890682000318,54280.18014144 2025-06-27,18:43:22.000,178,11063758,-795,0,1751049801,12678.928029800001,72.04415246999997,54280.12424448001 2025-06-27,18:43:23.000,178,11063721,-795,0,1751049802,12678.860666699991,72.04415246999997,54280.01245056 2025-06-27,18:43:24.000,178,11063701,-795,0,1751049803,12678.874139319996,72.07234899000468,54279.865721040005 2025-06-27,18:43:25.000,178,11063720,-795,0,1751049804,12678.880875629991,72.10054551000212,54279.85873392001 2025-06-27,18:43:26.000,178,11063689,-795,0,1751049805,12678.928029800001,72.10759464000148,54279.963540720004 2025-06-27,18:43:27.000,178,11063720,-795,0,1751049806,12678.874139319996,72.05825072999869,54279.84475968 2025-06-27,18:43:28.000,178,11063750,-795,0,1751049807,12678.833721459996,72.03005421000125,54279.93559224001 2025-06-27,18:43:29.000,178,11063697,-795,0,1751049808,12678.820248839991,71.99480856000446,54279.89366952 2025-06-27,18:43:30.000,178,11063660,-795,0,1751049809,12678.880875629991,71.9736611699991,54279.914630880005 2025-06-27,18:43:31.000,178,11063722,-795,0,1751049810,12678.853930389996,71.91726813000423,54279.984502080006 2025-06-27,18:43:32.000,178,11063710,-795,0,1751049811,12678.853930389996,71.95251378000103,54279.816811200006 2025-06-27,18:43:33.000,178,11063725,-795,0,1751049812,12678.793303599996,71.95251378000103,54279.68405592 2025-06-27,18:43:34.000,178,11063739,-795,0,1751049813,12678.80677622,71.92431726000359,54279.69104304001 2025-06-27,18:43:35.000,178,11063729,-795,0,1751049814,12678.840457769991,71.89612073999888,54279.77488848 2025-06-27,18:43:36.000,178,11063711,-795,0,1751049815,12678.800039909991,71.86087509000208,54279.984502080006 2025-06-27,18:43:37.000,178,11063693,-795,0,1751049816,12678.76635836,71.85382596000272,54279.89366952 2025-06-27,18:43:38.000,178,11063688,-795,0,1751049817,12678.60468692,71.8749733500008,54279.73296576 2025-06-27,18:43:39.000,178,11063700,-795,0,1751049818,12678.591214299995,71.90316986999824,54279.76790136001 2025-06-27,18:43:40.000,178,11063748,-795,0,1751049819,12678.43627916999,71.96661203999975,54279.75392712 2025-06-27,18:43:41.000,178,11063748,-795,0,1751049820,12678.50364227,71.9736611699991,54279.6770688 2025-06-27,18:43:42.000,178,11063705,-795,0,1751049821,12678.50364227,71.94546465000167,54279.600210480006 2025-06-27,18:43:43.000,178,11063747,-795,0,1751049822,12678.40259762,71.9736611699991,54279.55828776 2025-06-27,18:43:44.000,178,11063688,-795,0,1751049823,12678.41607023999,72.00890682000318,54279.68405592 2025-06-27,18:43:45.000,178,11063634,-795,0,1751049824,12678.362179759999,72.01595595000254,54279.795849840004 2025-06-27,18:43:46.000,178,11063755,-795,0,1751049825,12678.429542859994,72.0230050800019,54279.76091424001 2025-06-27,18:43:47.000,178,11063695,-795,0,1751049826,12678.43627916999,72.06529985999805,54279.80283696 2025-06-27,18:43:48.000,178,11063731,-795,0,1751049827,12678.389124999994,72.10054551000212,54279.6770688 2025-06-27,18:43:49.000,178,11063717,-795,0,1751049828,12678.43627916999,72.14988942000491,54279.39059688 2025-06-27,18:43:50.000,178,11063715,-795,0,1751049829,12678.49690595999,72.07234899000468,54279.628158960004 2025-06-27,18:43:51.000,178,11063724,-795,0,1751049830,12678.47669702999,72.10054551000212,54279.62117184001 2025-06-27,18:43:52.000,178,11063699,-795,0,1751049831,12678.48343334,72.0864472500034,54279.61418472 2025-06-27,18:43:53.000,178,11063672,-795,0,1751049832,12678.382388689999,72.06529985999805,54279.83777256001 2025-06-27,18:43:54.000,178,11063702,-795,0,1751049833,12678.294816659989,72.0864472500034,54279.59322336001 2025-06-27,18:43:55.000,178,11063678,-795,0,1751049834,12678.220717249998,72.07939812000404,54279.56527488 2025-06-27,18:43:56.000,178,11063712,-795,0,1751049835,12678.220717249998,72.03005421000125,54279.579249120005 2025-06-27,18:43:57.000,178,11063716,-795,0,1751049836,12678.173563079989,72.07234899000468,54279.41854536 2025-06-27,18:43:58.000,178,11063690,-795,0,1751049837,12678.166826769993,72.01595595000254,54279.18797040001 2025-06-27,18:43:59.000,178,11063701,-795,0,1751049838,12678.213980939989,72.00185769000382,54279.29976432 2025-06-27,18:44:00.000,178,11063717,-795,0,1751049839,12678.294816659989,71.95956291000039,54279.33469992001 2025-06-27,18:44:01.000,178,11063652,-795,0,1751049840,12678.220717249998,71.90316986999824,54279.55828776 2025-06-27,18:44:02.000,178,11063752,-795,0,1751049841,12678.207244629994,71.85382596000272,54279.411558240005 2025-06-27,18:44:03.000,178,11063674,-795,0,1751049842,12678.133145219988,71.86087509000208,54279.34168704 2025-06-27,18:44:04.000,178,11063669,-795,0,1751049843,12678.200508319998,71.88202248000016,54279.362648400005 2025-06-27,18:44:05.000,178,11063748,-795,0,1751049844,12678.261135109999,71.89612073999888,54279.313738560006 2025-06-27,18:44:06.000,178,11063725,-795,0,1751049845,12678.37565237999,71.86087509000208,54279.11111208 2025-06-27,18:44:07.000,178,11063670,-795,0,1751049846,12678.341970829999,71.85382596000272,54279.146047680006 2025-06-27,18:44:08.000,178,11063704,-795,0,1751049847,12678.341970829999,71.76923640000314,54278.99233104 2025-06-27,18:44:09.000,178,11063675,-795,0,1751049848,12678.368916069994,71.70579423000163,54279.22989312 2025-06-27,18:44:10.000,178,11063634,-795,0,1751049849,12678.41607023999,71.64235206000012,54279.34168704 2025-06-27,18:44:11.000,178,11063709,-795,0,1751049850,12678.389124999994,71.64235206000012,54279.37662264 2025-06-27,18:44:12.000,178,11063689,-795,0,1751049851,12678.41607023999,71.5648116299999,54279.42553248001 2025-06-27,18:44:13.000,178,11063730,-795,0,1751049852,12678.40259762,71.52251685000374,54279.30675144001 2025-06-27,18:44:14.000,178,11063732,-795,0,1751049853,12678.469960719995,71.59300815000461,54279.09015072001 2025-06-27,18:44:15.000,178,11063696,-795,0,1751049854,12678.550796439995,71.55776250000054,54279.27880296 2025-06-27,18:44:16.000,178,11063716,-795,0,1751049855,12678.59795060999,71.52251685000374,54279.22989312 2025-06-27,18:44:17.000,178,11063662,-795,0,1751049856,12678.550796439995,71.50136945999839,54279.32072568 2025-06-27,18:44:18.000,178,11063709,-795,0,1751049857,12678.530587509995,71.49432032999903,54279.23688024001 2025-06-27,18:44:19.000,178,11063718,-795,0,1751049858,12678.57774167999,71.5648116299999,54279.30675144001 2025-06-27,18:44:20.000,178,11063748,-795,0,1751049859,12678.64510478,71.59300815000461,54279.32072568 2025-06-27,18:44:21.000,178,11063699,-795,0,1751049860,12678.732676809996,71.67759771000419,54279.36963552 2025-06-27,18:44:22.000,178,11063726,-795,0,1751049861,12678.793303599996,71.74103987999843,54279.21591888001 2025-06-27,18:44:23.000,178,11063678,-795,0,1751049862,12678.874139319996,71.81153117999929,54279.194957520005 2025-06-27,18:44:24.000,178,11063715,-795,0,1751049863,12678.934766109996,71.88907160999952,54279.13207344 2025-06-27,18:44:25.000,178,11063662,-795,0,1751049864,12678.941502419992,71.95956291000039,54279.06918936001 2025-06-27,18:44:26.000,178,11063711,-795,0,1751049865,12678.941502419992,71.93136639000295,54279.1530348 2025-06-27,18:44:27.000,178,11063721,-795,0,1751049866,12678.961711349992,72.01595595000254,54279.16002192 2025-06-27,18:44:28.000,178,11063707,-795,0,1751049867,12678.954975039996,71.99480856000446,54279.11809920001 2025-06-27,18:44:29.000,178,11063713,-795,0,1751049868,12678.907820870001,72.0230050800019,54279.18797040001 2025-06-27,18:44:30.000,178,11063701,-795,0,1751049869,12678.874139319996,72.05825072999869,54279.0831636 2025-06-27,18:44:31.000,178,11063718,-795,0,1751049870,12678.779830979991,72.14284028999828,54279.13906056001 2025-06-27,18:44:32.000,178,11063681,-795,0,1751049871,12678.611423229995,72.19923333000042,54279.0132924 2025-06-27,18:44:33.000,178,11063640,-795,0,1751049872,12678.571005369995,72.28382289000001,54279.18098328 2025-06-27,18:44:34.000,178,11063718,-795,0,1751049873,12678.5238512,72.31906854000408,54279.397584 2025-06-27,18:44:35.000,178,11063734,-795,0,1751049874,12678.409333929994,72.39660897000431,54279.34168704 2025-06-27,18:44:36.000,178,11063687,-795,0,1751049875,12678.429542859994,72.40365810000367,54279.35566128001 2025-06-27,18:44:37.000,178,11063747,-795,0,1751049876,12678.389124999994,72.41775636000239,54279.47444232001 2025-06-27,18:44:38.000,178,11063735,-795,0,1751049877,12678.328498209994,72.40365810000367,54279.3277128 2025-06-27,18:44:39.000,178,11063718,-795,0,1751049878,12678.382388689999,72.3684124499996,54279.16700904001 2025-06-27,18:44:40.000,178,11063700,-795,0,1751049879,12678.429542859994,72.3684124499996,54279.25784160001 2025-06-27,18:44:41.000,178,11063684,-795,0,1751049880,12678.274607729989,72.28382289000001,54278.90149848001 2025-06-27,18:44:42.000,178,11063676,-795,0,1751049881,12678.321761899999,72.31201941000472,54279.38360976001 2025-06-27,18:44:43.000,178,11063695,-795,0,1751049882,12678.254398799989,72.27677376000065,54279.41854536 2025-06-27,18:44:44.000,178,11063642,-795,0,1751049883,12678.220717249998,72.21333158999914,54279.44649384 2025-06-27,18:44:45.000,178,11063694,-795,0,1751049884,12678.267871419994,72.21333158999914,54279.58623624 2025-06-27,18:44:46.000,178,11063653,-795,0,1751049885,12678.301552969999,72.19923333000042,54279.579249120005 2025-06-27,18:44:47.000,178,11063706,-795,0,1751049886,12678.247662489994,72.19923333000042,54279.32072568 2025-06-27,18:44:48.000,178,11063739,-795,0,1751049887,12678.234189869989,72.15693855000427,54279.264828720006 2025-06-27,18:44:49.000,178,11063753,-795,0,1751049888,12678.240926179998,72.12874202999956,54279.34168704 2025-06-27,18:44:50.000,178,11063660,-795,0,1751049889,12678.274607729989,72.14988942000491,54279.44649384 2025-06-27,18:44:51.000,178,11063740,-795,0,1751049890,12678.308289279994,72.11464377000084,54279.68405592 2025-06-27,18:44:52.000,178,11063698,-795,0,1751049891,12678.341970829999,72.17103681000299,54279.67008168001 2025-06-27,18:44:53.000,178,11063709,-795,0,1751049892,12678.368916069994,72.17808594000235,54279.579249120005 2025-06-27,18:44:54.000,178,11063689,-795,0,1751049893,12678.46322441,72.21333158999914,54279.68405592 2025-06-27,18:44:55.000,178,11063729,-795,0,1751049894,12678.55753274999,72.26267550000193,54279.649120320006 2025-06-27,18:44:56.000,178,11063730,-795,0,1751049895,12678.68552264,72.29087201999937,54279.63514608 2025-06-27,18:44:57.000,178,11063701,-795,0,1751049896,12678.712467879996,72.3331668000028,54279.57226200001 2025-06-27,18:44:58.000,178,11063740,-795,0,1751049897,12678.692258949995,72.37546157999896,54279.54431352 2025-06-27,18:44:59.000,178,11063695,-795,0,1751049898,12678.800039909991,72.34726506000152,54279.746940000005 2025-06-27,18:45:00.000,178,11063733,-795,0,1751049899,12678.880875629991,72.35431419000088,54279.73995288001 2025-06-27,18:45:01.000,178,11063737,-795,0,1751049900,12679.008865520002,72.39660897000431,54279.97052784 2025-06-27,18:45:02.000,178,11063694,-795,0,1751049901,12679.157064339997,72.39660897000431,54280.08930888 2025-06-27,18:45:03.000,178,11063723,-795,0,1751049902,12679.231163750002,72.4318546200011,54279.85873392001 2025-06-27,18:45:04.000,178,11063752,-795,0,1751049903,12679.311999469988,72.44595287999982,54279.66309456 2025-06-27,18:45:05.000,178,11063644,-795,0,1751049904,12679.439989359998,72.54464069999813,54279.69104304001 2025-06-27,18:45:06.000,178,11063654,-795,0,1751049905,12679.493879839989,72.62218112999835,54279.56527488 2025-06-27,18:45:07.000,178,11063743,-795,0,1751049906,12679.473670909989,72.65037765000307,54279.87969528 2025-06-27,18:45:08.000,178,11063692,-795,0,1751049907,12679.493879839989,72.5798863500022,54279.97052784 2025-06-27,18:45:09.000,178,11063733,-795,0,1751049908,12679.61513341999,72.52349331000005,54280.11027024 2025-06-27,18:45:10.000,178,11063718,-795,0,1751049909,12679.78354117,72.50939505000133,54280.19411568001 2025-06-27,18:45:11.000,178,11063724,-795,0,1751049910,12679.94521261,72.53054243999941,54280.19411568001 2025-06-27,18:45:12.000,178,11063717,-795,0,1751049911,12680.100147739991,72.56578809000348,54280.08930888 2025-06-27,18:45:13.000,178,11063683,-795,0,1751049912,12680.194456079997,72.56578809000348,54280.08930888 2025-06-27,18:45:14.000,178,11063719,-795,0,1751049913,12680.248346560002,72.68562329999986,54280.082321760005 2025-06-27,18:45:15.000,178,11063669,-795,0,1751049914,12680.322445969992,72.71381982000457,54280.45962624001 2025-06-27,18:45:16.000,178,11063697,-795,0,1751049915,12680.551480509988,72.74906547000137,54280.47360048 2025-06-27,18:45:17.000,178,11063707,-795,0,1751049916,12680.632316229989,72.7772619899988,54280.62731712001 2025-06-27,18:45:18.000,178,11063710,-795,0,1751049917,12680.679470399999,72.84070416000031,54280.54347168 2025-06-27,18:45:19.000,178,11063685,-795,0,1751049918,12680.79398766999,72.84775328999967,54280.634304240004 2025-06-27,18:45:20.000,178,11063717,-795,0,1751049919,12680.96239542,72.88299894000374,54280.5504588 2025-06-27,18:45:21.000,178,11063714,-795,0,1751049920,12680.969131729995,72.83365503000095,54280.56443304 2025-06-27,18:45:22.000,178,11063728,-795,0,1751049921,12681.07691268999,72.83365503000095,54280.56443304 2025-06-27,18:45:23.000,178,11063705,-795,0,1751049922,12681.12406686,72.83365503000095,54280.60635576001 2025-06-27,18:45:24.000,178,11063728,-795,0,1751049923,12681.20490258,72.7772619899988,54280.52251032 2025-06-27,18:45:25.000,178,11063760,-795,0,1751049924,12681.339628779991,72.74201634000201,54280.59936864001 2025-06-27,18:45:26.000,178,11063720,-795,0,1751049925,12681.494563909997,72.60808286999963,54280.74609816001 2025-06-27,18:45:27.000,178,11063732,-795,0,1751049926,12681.454146049997,72.56578809000348,54280.7600724 2025-06-27,18:45:28.000,178,11063720,-795,0,1751049927,12681.299210919991,72.68562329999986,54280.39674216 2025-06-27,18:45:29.000,178,11063675,-795,0,1751049928,12681.151012099996,72.72791808000329,54280.41071640001 2025-06-27,18:45:30.000,178,11063708,-795,0,1751049929,12681.110594239995,72.55168983000476,54280.466613360004 2025-06-27,18:45:31.000,178,11063723,-795,0,1751049930,12681.19816626999,72.35431419000088,54280.67622696001 2025-06-27,18:45:32.000,178,11063740,-795,0,1751049931,12681.420464499992,72.34726506000152,54280.93475040001 2025-06-27,18:45:33.000,178,11063742,-795,0,1751049932,12681.467618670002,72.3684124499996,54280.99763448 2025-06-27,18:45:34.000,178,11063730,-795,0,1751049933,12681.561927009992,72.47414940000453,54281.02558296 2025-06-27,18:45:35.000,178,11063729,-795,0,1751049934,12681.629290110002,72.59398461000092,54281.10942840001 2025-06-27,18:45:36.000,178,11063729,-795,0,1751049935,12681.797697859998,72.75611460000073,54280.97667312 2025-06-27,18:45:37.000,178,11063729,-795,0,1751049936,12681.925687749994,72.74906547000137,54280.96269888001 2025-06-27,18:45:38.000,178,11063717,-795,0,1751049937,12681.932424059989,72.72086895000393,54280.81596936001 2025-06-27,18:45:39.000,178,11063752,-795,0,1751049938,12681.966105609994,72.6785741700005,54280.99763448 2025-06-27,18:45:40.000,178,11063713,-795,0,1751049939,12681.939160369999,72.69972155999858,54281.26314504 2025-06-27,18:45:41.000,178,11063734,-795,0,1751049940,12681.912215129989,72.72791808000329,54281.423848800005 2025-06-27,18:45:42.000,178,11063703,-795,0,1751049941,12681.912215129989,72.78431111999816,54281.18628672 2025-06-27,18:45:43.000,178,11063707,-795,0,1751049942,12681.898742509999,72.83365503000095,54281.423848800005 2025-06-27,18:45:44.000,178,11063755,-795,0,1751049943,12681.945896679994,72.9252937199999,54281.3539776 2025-06-27,18:45:45.000,178,11063742,-795,0,1751049944,12681.905478819994,72.96758850000333,54281.17231248 2025-06-27,18:45:46.000,178,11063723,-795,0,1751049945,12681.966105609994,73.0380798000042,54281.31205488 2025-06-27,18:45:47.000,178,11063730,-795,0,1751049946,12682.026732399994,73.12266936000378,54281.31904200001 2025-06-27,18:45:48.000,178,11063713,-795,0,1751049947,12682.019996089999,73.15791501000058,54281.61948816 2025-06-27,18:45:49.000,178,11063697,-795,0,1751049948,12682.09409549999,73.18611152999802,54281.5286556 2025-06-27,18:45:50.000,178,11063737,-795,0,1751049949,12682.13451335999,73.22135718000209,54281.5985268 2025-06-27,18:45:51.000,178,11063698,-795,0,1751049950,12682.24229432,73.24955369999952,54281.7382692 2025-06-27,18:45:52.000,178,11063715,-795,0,1751049951,12682.289448489995,73.30594674000167,54281.82211464001 2025-06-27,18:45:53.000,178,11063715,-795,0,1751049952,12682.289448489995,73.33414325999911,54281.57057832 2025-06-27,18:45:54.000,178,11063742,-795,0,1751049953,12682.228821699995,73.4187328199987,54281.326029120006 2025-06-27,18:45:55.000,178,11063705,-795,0,1751049954,12682.249030629995,73.43283108000469,54281.50070712 2025-06-27,18:45:56.000,178,11063737,-795,0,1751049955,12682.249030629995,73.41168368999934,54281.61948816 2025-06-27,18:45:57.000,178,11063743,-795,0,1751049956,12682.29618479999,73.4187328199987,54281.81512752 2025-06-27,18:45:58.000,178,11063683,-795,0,1751049957,12682.208612769995,73.43988021000405,54281.661410880006 2025-06-27,18:45:59.000,178,11063738,-795,0,1751049958,12682.29618479999,73.41168368999934,54281.82211464001 2025-06-27,18:46:00.000,178,11063712,-795,0,1751049959,12682.30292111,73.45397847000277,54281.93390856 2025-06-27,18:46:01.000,178,11063708,-795,0,1751049960,12682.32313004,73.47512586000084,54281.64743664 2025-06-27,18:46:02.000,178,11063727,-795,0,1751049961,12682.329866349995,73.51037151000492,54281.63346240001 2025-06-27,18:46:03.000,178,11063728,-795,0,1751049962,12682.30292111,73.49627324999892,54281.661410880006 2025-06-27,18:46:04.000,178,11063715,-795,0,1751049963,12682.29618479999,73.49627324999892,54281.591539680005 2025-06-27,18:46:05.000,178,11063719,-795,0,1751049964,12682.309657419995,73.46807673000148,54282.03871536001 2025-06-27,18:46:06.000,178,11063718,-795,0,1751049965,12682.289448489995,73.47512586000084,54282.00377976 2025-06-27,18:46:07.000,178,11063730,-795,0,1751049966,12682.309657419995,73.53856803000235,54281.89897296001 2025-06-27,18:46:08.000,178,11063738,-795,0,1751049967,12682.30292111,73.62315759000194,54281.78717904 2025-06-27,18:46:09.000,178,11063706,-795,0,1751049968,12682.38375683,73.66545236999809,54281.5985268 2025-06-27,18:46:10.000,178,11063736,-795,0,1751049969,12682.37702051999,73.6936488900028,54281.48673288001 2025-06-27,18:46:11.000,178,11063691,-795,0,1751049970,12682.471328859996,73.79233671000111,54281.60551392001 2025-06-27,18:46:12.000,178,11063757,-795,0,1751049971,12682.505010410001,73.77823845000239,54281.668398 2025-06-27,18:46:13.000,178,11063766,-795,0,1751049972,12682.505010410001,73.8416806200039,54281.91993432001 2025-06-27,18:46:14.000,178,11063700,-795,0,1751049973,12682.471328859996,73.88397540000005,54281.80115328001 2025-06-27,18:46:15.000,178,11063720,-795,0,1751049974,12682.44438362,73.90512278999813,54281.88499872 2025-06-27,18:46:16.000,178,11063732,-795,0,1751049975,12682.42417469,73.9403684400022,54281.94089568001 2025-06-27,18:46:17.000,178,11063692,-795,0,1751049976,12682.390493139996,74.00381061000371,54281.82211464001 2025-06-27,18:46:18.000,178,11063697,-795,0,1751049977,12682.30292111,74.00381061000371,54281.52166848 2025-06-27,18:46:19.000,178,11063716,-795,0,1751049978,12682.24229432,74.03200713000115,54281.57057832 2025-06-27,18:46:20.000,178,11063689,-795,0,1751049979,12682.12104074,74.08135104000394,54281.4587844 2025-06-27,18:46:21.000,178,11063737,-795,0,1751049980,12682.07388656999,74.10249843000202,54281.77320480001 2025-06-27,18:46:22.000,178,11063680,-795,0,1751049981,12682.06041395,74.10249843000202,54281.926921440005 2025-06-27,18:46:23.000,178,11063742,-795,0,1751049982,12682.006523469994,74.17298973000288,54281.843076 2025-06-27,18:46:24.000,178,11063632,-795,0,1751049983,12681.912215129989,74.20118625000032,54281.75224344001 2025-06-27,18:46:25.000,178,11063693,-795,0,1751049984,12681.918951439999,74.25053016000311,54281.74525632 2025-06-27,18:46:26.000,178,11063737,-795,0,1751049985,12681.878533579998,74.32102146000398,54281.50070712 2025-06-27,18:46:27.000,178,11063736,-795,0,1751049986,12681.817906789998,74.34921798000141,54281.423848800005 2025-06-27,18:46:28.000,178,11063729,-795,0,1751049987,12681.743807379993,74.3985618900042,54281.2841064 2025-06-27,18:46:29.000,178,11063703,-795,0,1751049988,12681.669707970002,74.38446362999821,54281.374938960005 2025-06-27,18:46:30.000,178,11063698,-795,0,1751049989,12681.588872250002,74.36331624000013,54281.2841064 2025-06-27,18:46:31.000,178,11063713,-795,0,1751049990,12681.676444279998,74.35626711000077,54281.50769424 2025-06-27,18:46:32.000,178,11063758,-795,0,1751049991,12681.689916900003,74.40561102000356,54281.423848800005 2025-06-27,18:46:33.000,178,11063729,-795,0,1751049992,12681.595608559997,74.41970928000228,54281.45179728 2025-06-27,18:46:34.000,178,11063725,-795,0,1751049993,12681.406991880001,74.49020058000315,54281.06051856001 2025-06-27,18:46:35.000,178,11063677,-795,0,1751049994,12681.386782950001,74.54659361999802,54281.13038976001 2025-06-27,18:46:36.000,178,11063706,-795,0,1751049995,12681.339628779991,74.57479014000273,54281.24917080001 2025-06-27,18:46:37.000,178,11063702,-795,0,1751049996,12681.272265679996,74.57479014000273,54281.29109352 2025-06-27,18:46:38.000,178,11063741,-795,0,1751049997,12681.16448472,74.61708491999889,54281.29109352 2025-06-27,18:46:39.000,178,11063750,-795,0,1751049998,12681.17795733999,74.62413404999825,54281.3539776 2025-06-27,18:46:40.000,178,11063719,-795,0,1751049999,12681.11733054999,74.65937970000232,54281.34699048001 2025-06-27,18:46:41.000,178,11063739,-795,0,1751050000,12681.009549589995,74.65937970000232,54281.27013216001 2025-06-27,18:46:42.000,178,11063711,-795,0,1751050001,12680.97586803999,74.73692013000255,54281.03257008001 2025-06-27,18:46:43.000,178,11063721,-795,0,1751050002,12680.807460289994,74.77216577999934,54280.704175440005 2025-06-27,18:46:44.000,178,11063655,-795,0,1751050003,12680.740097189999,74.83560795000085,54280.72513680001 2025-06-27,18:46:45.000,178,11063715,-795,0,1751050004,12680.706415639994,74.88495186000364,54280.99763448 2025-06-27,18:46:46.000,178,11063718,-795,0,1751050005,12680.686206709994,74.88495186000364,54281.17929960001 2025-06-27,18:46:47.000,178,11063679,-795,0,1751050006,12680.591898369988,74.94134489999851,54281.17231248 2025-06-27,18:46:48.000,178,11063717,-795,0,1751050007,12680.477381099998,75.01183619999938,54281.0744928 2025-06-27,18:46:49.000,178,11063737,-795,0,1751050008,12680.436963239998,75.01888532999874,54280.990647360006 2025-06-27,18:46:50.000,178,11063672,-795,0,1751050009,12680.403281689993,75.08232750000025,54280.81596936001 2025-06-27,18:46:51.000,178,11063676,-795,0,1751050010,12680.308973350002,75.1387205400024,54280.69718832001 2025-06-27,18:46:52.000,178,11063705,-795,0,1751050011,12680.335918589997,75.13167141000304,54280.77404664001 2025-06-27,18:46:53.000,178,11063727,-795,0,1751050012,12680.207928700002,75.18806444999791,54280.69718832001 2025-06-27,18:46:54.000,178,11063714,-795,0,1751050013,12680.194456079997,75.18101531999855,54280.90680192 2025-06-27,18:46:55.000,178,11063671,-795,0,1751050014,12680.133829289996,75.23035923000134,54281.0046216 2025-06-27,18:46:56.000,178,11063727,-795,0,1751050015,12679.97889415999,75.23035923000134,54280.89282768001 2025-06-27,18:46:57.000,178,11063679,-795,0,1751050016,12679.77680485999,75.17396618999919,54280.85789208 2025-06-27,18:46:58.000,178,11063670,-795,0,1751050017,12679.648814969994,74.99773794000066,54280.52949744001 2025-06-27,18:46:59.000,178,11063746,-795,0,1751050018,12679.81722271999,74.87085359999764,54280.3757808 2025-06-27,18:47:00.000,178,11063689,-795,0,1751050019,12679.94521261,74.94134489999851,54280.38975504001 2025-06-27,18:47:01.000,178,11063745,-795,0,1751050020,12679.91826736999,74.99773794000066,54280.298922480004 2025-06-27,18:47:02.000,178,11063730,-795,0,1751050021,12680.0058394,75.08232750000025,54280.704175440005 2025-06-27,18:47:03.000,178,11063739,-795,0,1751050022,12679.94521261,75.05413098000281,54280.73212392 2025-06-27,18:47:04.000,178,11063699,-795,0,1751050023,12679.94521261,75.07527837000089,54280.655265600006 2025-06-27,18:47:05.000,178,11063703,-795,0,1751050024,12679.850904269995,75.0259344599981,54280.49456184 2025-06-27,18:47:06.000,178,11063696,-795,0,1751050025,12679.972157849996,75.00478707000002,54280.45263912 2025-06-27,18:47:07.000,178,11063706,-795,0,1751050026,12679.98563047,74.96249229000387,54280.38975504001 2025-06-27,18:47:08.000,178,11063774,-795,0,1751050027,12679.951948919996,74.9554431600045,54280.27796112 2025-06-27,18:47:09.000,178,11063709,-795,0,1751050028,12680.012575709996,74.87085359999764,54280.131231600004 2025-06-27,18:47:10.000,178,11063702,-795,0,1751050029,12680.059729879991,74.80741143000341,54280.250012640005 2025-06-27,18:47:11.000,178,11063721,-795,0,1751050030,12680.113620359996,74.82855882000149,54280.57142016 2025-06-27,18:47:12.000,178,11063744,-795,0,1751050031,12680.113620359996,74.81446056000277,54280.43167776001 2025-06-27,18:47:13.000,178,11063673,-795,0,1751050032,12680.147301910001,74.84265708000021,54280.50853608001 2025-06-27,18:47:14.000,178,11063707,-795,0,1751050033,12680.093411429996,74.87085359999764,54280.250012640005 2025-06-27,18:47:15.000,178,11063688,-795,0,1751050034,12680.160774529992,74.88495186000364,54280.0613604 2025-06-27,18:47:16.000,178,11063700,-795,0,1751050035,12680.221401319992,74.92019751000043,54280.05437328001 2025-06-27,18:47:17.000,178,11063710,-795,0,1751050036,12680.207928700002,74.9272466399998,54280.06834752 2025-06-27,18:47:18.000,178,11063619,-795,0,1751050037,12680.207928700002,74.96249229000387,54279.94257936 2025-06-27,18:47:19.000,178,11063753,-795,0,1751050038,12680.248346560002,74.96249229000387,54280.29193536001 2025-06-27,18:47:20.000,178,11063708,-795,0,1751050039,12680.342654899992,74.96954142000322,54280.32687096 2025-06-27,18:47:21.000,178,11063711,-795,0,1751050040,12680.383072759993,75.04003272000409,54280.298922480004 2025-06-27,18:47:22.000,178,11063704,-795,0,1751050041,12680.490853720003,75.11757315000432,54280.2360384 2025-06-27,18:47:23.000,178,11063708,-795,0,1751050042,12680.551480509988,75.14576967000176,54280.00546344001 2025-06-27,18:47:24.000,178,11063738,-795,0,1751050043,12680.605370989993,75.2021627100039,54279.83078544 2025-06-27,18:47:25.000,178,11063738,-675,0,1751050044,12680.719888259999,75.2021627100039,54280.02642480001 2025-06-27,18:47:26.000,178,11063695,-795,0,1751050045,12680.780515049999,75.21626097000262,54280.0613604 2025-06-27,18:47:27.000,178,11063716,-795,0,1751050046,12680.83440552999,75.17396618999919,54280.28494824 2025-06-27,18:47:28.000,178,11063719,-795,0,1751050047,12680.86135077,75.18101531999855,54280.131231600004 2025-06-27,18:47:29.000,178,11063659,-795,0,1751050048,12680.969131729995,75.15281880000111,54280.14520584001 2025-06-27,18:47:30.000,178,11063663,-795,0,1751050049,12681.04323114,75.16691705999983,54280.19411568001 2025-06-27,18:47:31.000,178,11063715,-795,0,1751050050,12681.06344007,75.16691705999983,54280.11027024 2025-06-27,18:47:32.000,178,11063682,-795,0,1751050051,12681.05670375999,75.1387205400024,54279.77488848 2025-06-27,18:47:33.000,178,11063707,-795,0,1751050052,12681.11733054999,75.0893766299996,54280.00546344001 2025-06-27,18:47:34.000,178,11063735,-795,0,1751050053,12681.171221029996,75.05413098000281,54280.02642480001 2025-06-27,18:47:35.000,178,11063706,-795,0,1751050054,12681.20490258,74.99773794000066,54280.26398688001 2025-06-27,18:47:36.000,178,11063738,-795,0,1751050055,12681.258793059991,74.9906888100013,54280.36180656001 2025-06-27,18:47:37.000,178,11063757,-795,0,1751050056,12681.272265679996,74.97659055000258,54280.35481944 2025-06-27,18:47:38.000,178,11063735,-795,0,1751050057,12681.252056749996,74.94839402999787,54280.17315432001 2025-06-27,18:47:39.000,178,11063714,-795,0,1751050058,12681.326156160001,74.94839402999787,54280.26398688001 2025-06-27,18:47:40.000,178,11063740,-795,0,1751050059,12681.400255569992,74.87790273000428,54280.033411920005 2025-06-27,18:47:41.000,178,11063721,-795,0,1751050060,12681.514772839997,74.87085359999764,54280.17315432001 2025-06-27,18:47:42.000,178,11063708,-795,0,1751050061,12681.582135939992,74.86380446999829,54280.17315432001 2025-06-27,18:47:43.000,178,11063726,-795,0,1751050062,12681.609081180002,74.81446056000277,54280.26398688001 2025-06-27,18:47:44.000,178,11063705,-795,0,1751050063,12681.582135939992,74.78626403999806,54280.24302552001 2025-06-27,18:47:45.000,178,11063736,-795,0,1751050064,12681.575399629997,74.78626403999806,54280.2360384 2025-06-27,18:47:46.000,178,11063680,-795,0,1751050065,12681.716862139998,74.75101839000126,54280.32687096 2025-06-27,18:47:47.000,178,11063731,-795,0,1751050066,12681.750543689988,74.76511664999998,54280.36180656001 2025-06-27,18:47:48.000,178,11063739,-795,0,1751050067,12681.656235349998,74.70167447999847,54280.08930888 2025-06-27,18:47:49.000,178,11063735,-795,0,1751050068,12681.656235349998,74.68757621999976,54280.02642480001 2025-06-27,18:47:50.000,178,11063764,-795,0,1751050069,12681.669707970002,74.6805270900004,54280.11027024 2025-06-27,18:47:51.000,178,11063723,-795,0,1751050070,12681.689916900003,74.63118318000488,54280.22905128 2025-06-27,18:47:52.000,178,11063715,-795,0,1751050071,12681.642762729993,74.61708491999889,54280.47360048 2025-06-27,18:47:53.000,178,11063691,-795,0,1751050072,12681.649499040002,74.54659361999802,54280.33385808 2025-06-27,18:47:54.000,178,11063731,-795,0,1751050073,12681.595608559997,74.48315145000379,54280.26398688001 2025-06-27,18:47:55.000,178,11063685,-795,0,1751050074,12681.629290110002,74.44085667000036,54280.3757808 2025-06-27,18:47:56.000,178,11063705,-795,0,1751050075,12681.514772839997,74.37036536999949,54280.01245056 2025-06-27,18:47:57.000,178,11063719,-795,0,1751050076,12681.609081180002,74.34921798000141,54280.13821872 2025-06-27,18:47:58.000,178,11063725,-795,0,1751050077,12681.514772839997,74.27167755000119,54279.92860512001 2025-06-27,18:47:59.000,178,11063728,-795,0,1751050078,12681.669707970002,74.21528450999904,54280.14520584001 2025-06-27,18:48:00.000,178,11063716,-795,0,1751050079,12681.730334759988,74.1870879900016,54280.585394400005 2025-06-27,18:48:01.000,178,11063722,-795,0,1751050080,12681.716862139998,74.12364582000009,54280.445652 2025-06-27,18:48:02.000,178,11063684,-795,0,1751050081,12681.710125830003,74.11659669000073,54280.466613360004 2025-06-27,18:48:03.000,178,11063752,-795,0,1751050082,12681.649499040002,74.08135104000394,54280.34084520001 2025-06-27,18:48:04.000,178,11063736,-795,0,1751050083,12681.716862139998,74.06020364999858,54280.35481944 2025-06-27,18:48:05.000,178,11063755,-795,0,1751050084,12681.764016309993,74.08135104000394,54280.18712856 2025-06-27,18:48:06.000,178,11063726,-795,0,1751050085,12681.716862139998,74.0390562600005,54280.11725736 2025-06-27,18:48:07.000,178,11063729,-795,0,1751050086,12681.730334759988,74.01085974000307,54280.18014144 2025-06-27,18:48:08.000,178,11063708,-795,0,1751050087,12681.656235349998,73.96856495999964,54280.21507704 2025-06-27,18:48:09.000,178,11063665,-795,0,1751050088,12681.730334759988,73.91217192000477,54280.22905128 2025-06-27,18:48:10.000,178,11063739,-795,0,1751050089,12681.676444279998,73.8275823599979,54280.26398688001 2025-06-27,18:48:11.000,178,11063672,-795,0,1751050090,12681.595608559997,73.80643496999983,54280.10328312001 2025-06-27,18:48:12.000,178,11063710,-795,0,1751050091,12681.683180589993,73.6936488900028,54280.34084520001 2025-06-27,18:48:13.000,178,11063728,-795,0,1751050092,12681.716862139998,73.66545236999809,54280.01943768 2025-06-27,18:48:14.000,178,11063701,-795,0,1751050093,12681.703389519993,73.60905933000322,54279.89366952 2025-06-27,18:48:15.000,178,11063719,-795,0,1751050094,12681.757279999998,73.55266629000107,54279.94956648 2025-06-27,18:48:16.000,178,11063701,-795,0,1751050095,12681.777488929998,73.53856803000235,54280.152192960006 2025-06-27,18:48:17.000,178,11063687,-795,0,1751050096,12681.797697859998,73.45397847000277,54280.319883840006 2025-06-27,18:48:18.000,178,11063731,-795,0,1751050097,12681.642762729993,73.41168368999934,54280.11027024 2025-06-27,18:48:19.000,178,11063746,-795,0,1751050098,12681.649499040002,73.36938891000318,54280.17315432001 2025-06-27,18:48:20.000,178,11063742,-795,0,1751050099,12681.636026419998,73.32709412999975,54280.0613604 2025-06-27,18:48:21.000,178,11063732,-795,0,1751050100,12681.642762729993,73.26365195999824,54279.89366952 2025-06-27,18:48:22.000,178,11063693,-795,0,1751050101,12681.636026419998,73.21430805000273,54279.92860512001 2025-06-27,18:48:23.000,178,11063751,-795,0,1751050102,12681.568663320002,73.1720132699993,54279.963540720004 2025-06-27,18:48:24.000,178,11063707,-795,0,1751050103,12681.474354979997,73.10857109999779,54279.84475968 2025-06-27,18:48:25.000,178,11063728,-795,0,1751050104,12681.508036530002,73.05922719000228,54280.14520584001 2025-06-27,18:48:26.000,178,11063709,-795,0,1751050105,12681.373310329996,73.01693240999884,54280.11725736 2025-06-27,18:48:27.000,178,11063722,-795,0,1751050106,12681.359837709992,73.04512893000356,54280.08930888 2025-06-27,18:48:28.000,178,11063728,-795,0,1751050107,12681.272265679996,72.99578502000077,54280.01245056 2025-06-27,18:48:29.000,178,11063739,-795,0,1751050108,12681.24532044,73.08037458000035,54279.83777256001 2025-06-27,18:48:30.000,178,11063723,-795,0,1751050109,12681.22511151,73.1720132699993,54279.71899152001 2025-06-27,18:48:31.000,178,11063742,-795,0,1751050110,12681.258793059991,73.1720132699993,54279.80283696 2025-06-27,18:48:32.000,178,11063699,-795,0,1751050111,12681.17795733999,73.19316066000465,54279.80283696 2025-06-27,18:48:33.000,178,11063693,-795,0,1751050112,12681.06344007,73.08742370999971,54279.93559224001 2025-06-27,18:48:34.000,178,11063638,-795,0,1751050113,12680.868087079994,73.10857109999779,54279.80982408001 2025-06-27,18:48:35.000,178,11063705,-795,0,1751050114,12680.81419659999,73.10857109999779,54279.82379832 2025-06-27,18:48:36.000,178,11063674,-795,0,1751050115,12680.733360879989,73.1367676200025,54279.92860512001 2025-06-27,18:48:37.000,178,11063708,-795,0,1751050116,12680.665997779994,73.20725892000337,54279.97052784 2025-06-27,18:48:38.000,178,11063678,-795,0,1751050117,12680.443699549993,73.22840631000145,54279.45348096001 2025-06-27,18:48:39.000,178,11063709,-795,0,1751050118,12680.504326339993,73.19316066000465,54279.70501728 2025-06-27,18:48:40.000,178,11063771,-795,0,1751050119,12680.457172169998,73.20725892000337,54279.73296576 2025-06-27,18:48:41.000,178,11063648,-795,0,1751050120,12680.335918589997,73.14381675000186,54279.66309456 2025-06-27,18:48:42.000,178,11063740,-795,0,1751050121,12680.416754309997,73.04512893000356,54279.83078544 2025-06-27,18:48:43.000,178,11063696,-795,0,1751050122,12680.329182280002,73.05922719000228,54279.83777256001 2025-06-27,18:48:44.000,178,11063738,-795,0,1751050123,12680.275291799997,73.01693240999884,54279.66309456 2025-06-27,18:48:45.000,178,11063727,-795,0,1751050124,12680.167510840001,72.96758850000333,54279.4674552 2025-06-27,18:48:46.000,178,11063731,-795,0,1751050125,12680.201192389992,72.97463763000269,54279.33469992001 2025-06-27,18:48:47.000,178,11063741,-795,0,1751050126,12680.234873939997,72.90414633000182,54279.49540368 2025-06-27,18:48:48.000,178,11063721,-795,0,1751050127,12680.079938809991,72.85480241999903,54279.313738560006 2025-06-27,18:48:49.000,178,11063658,-795,0,1751050128,12680.133829289996,72.80545851000352,54279.20893176 2025-06-27,18:48:50.000,178,11063668,-795,0,1751050129,12680.100147739991,72.76316373000009,54279.51636504 2025-06-27,18:48:51.000,178,11063759,-795,0,1751050130,12680.079938809991,72.7772619899988,54279.52335216001 2025-06-27,18:48:52.000,178,11063706,-795,0,1751050131,12680.059729879991,72.75611460000073,54279.43950672 2025-06-27,18:48:53.000,178,11063716,-795,0,1751050132,12679.98563047,72.76316373000009,54279.29976432 2025-06-27,18:48:54.000,178,11063706,-795,0,1751050133,12680.02604833,72.73496721000265,54279.194957520005 2025-06-27,18:48:55.000,178,11063739,-795,0,1751050134,12680.012575709996,72.78431111999816,54279.18797040001 2025-06-27,18:48:56.000,178,11063710,-795,0,1751050135,12679.96542154,72.74906547000137,54279.17399616 2025-06-27,18:48:57.000,178,11063647,-795,0,1751050136,12679.91826736999,72.76316373000009,54278.957395440004 2025-06-27,18:48:58.000,178,11063732,-795,0,1751050137,12679.709441759995,72.70677068999794,54278.789704560004 2025-06-27,18:48:59.000,178,11063704,-795,0,1751050138,12679.830695339995,72.56578809000348,54279.02027952001 2025-06-27,18:49:00.000,178,11063723,-795,0,1751050139,12680.0058394,72.46005113999854,54279.125086320004 2025-06-27,18:49:01.000,178,11063762,-795,0,1751050140,12680.079938809991,72.48824766000325,54279.18797040001 2025-06-27,18:49:02.000,178,11063675,-795,0,1751050141,12680.059729879991,72.42480549000175,54278.908485600004 2025-06-27,18:49:03.000,178,11063721,-795,0,1751050142,12680.133829289996,72.4811985300039,54278.71284624001 2025-06-27,18:49:04.000,178,11063721,-795,0,1751050143,12680.288764420002,72.50939505000133,54278.77573032 2025-06-27,18:49:05.000,178,11063663,-795,0,1751050144,12680.349391210002,72.6433285200037,54278.78271744001 2025-06-27,18:49:06.000,178,11063725,-795,0,1751050145,12680.154038219996,72.78431111999816,54278.9434212 2025-06-27,18:49:07.000,178,11063689,-795,0,1751050146,12679.92500368,72.77021285999945,54278.89451136 2025-06-27,18:49:08.000,178,11063697,-795,0,1751050147,12679.77680485999,72.59398461000092,54278.84560152 2025-06-27,18:49:09.000,178,11063693,-795,0,1751050148,12679.66228759,72.47414940000453,54278.91547272 2025-06-27,18:49:10.000,178,11063763,-795,0,1751050149,12679.76333224,72.34021593000216,54279.097137840006 2025-06-27,18:49:11.000,178,11063782,-795,0,1751050150,12679.830695339995,72.27677376000065,54278.84560152 2025-06-27,18:49:12.000,178,11063698,-795,0,1751050151,12679.850904269995,72.19923333000042,54278.93643408 2025-06-27,18:49:13.000,178,11063622,-795,0,1751050152,12679.86437689,72.15693855000427,54278.89451136 2025-06-27,18:49:14.000,178,11063756,-795,0,1751050153,12679.79701378999,72.10054551000212,54278.92245984001 2025-06-27,18:49:15.000,178,11063625,-795,0,1751050154,12679.81722271999,72.07234899000468,54278.88752424 2025-06-27,18:49:16.000,178,11063716,-795,0,1751050155,12679.911531059995,72.05825072999869,54279.04124088 2025-06-27,18:49:17.000,178,11063724,-795,0,1751050156,12679.85764057999,72.10054551000212,54279.02027952001 2025-06-27,18:49:18.000,178,11063719,-795,0,1751050157,12679.74312331,72.03005421000125,54278.740794720004 2025-06-27,18:49:19.000,178,11063699,-795,0,1751050158,12679.871113199995,72.01595595000254,54278.80367880001 2025-06-27,18:49:20.000,178,11063714,-795,0,1751050159,12679.88458582,72.0230050800019,54278.908485600004 2025-06-27,18:49:21.000,178,11063644,-795,0,1751050160,12679.87784950999,72.06529985999805,54278.761756080006 2025-06-27,18:49:22.000,178,11063720,-795,0,1751050161,12679.830695339995,72.0230050800019,54278.86656288 2025-06-27,18:49:23.000,178,11063731,-795,0,1751050162,12679.77680485999,72.07939812000404,54278.93643408 2025-06-27,18:49:24.000,178,11063706,-795,0,1751050163,12679.790277479995,72.05120159999933,54278.89451136 2025-06-27,18:49:25.000,178,11063700,-715,0,1751050164,12679.87784950999,72.04415246999997,54279.0831636 2025-06-27,18:49:26.000,178,11063737,-795,0,1751050165,12679.95868522999,72.00185769000382,54279.10412496 2025-06-27,18:49:27.000,178,11063691,-795,0,1751050166,12679.95868522999,71.99480856000446,54278.78271744001 2025-06-27,18:49:28.000,178,11063709,-795,0,1751050167,12679.830695339995,71.96661203999975,54278.72682048 2025-06-27,18:49:29.000,178,11063627,-795,0,1751050168,12679.94521261,71.93841552000231,54278.80367880001 2025-06-27,18:49:30.000,178,11063675,-795,0,1751050169,12679.87784950999,71.89612073999888,54278.740794720004 2025-06-27,18:49:31.000,178,11063708,-795,0,1751050170,12679.850904269995,71.91726813000423,54278.929446960006 2025-06-27,18:49:32.000,178,11063736,-795,0,1751050171,12679.83743164999,71.86087509000208,54278.98534392 2025-06-27,18:49:33.000,178,11063715,-795,0,1751050172,12679.790277479995,71.85382596000272,54278.89451136 2025-06-27,18:49:34.000,178,11063685,-795,0,1751050173,12679.850904269995,71.839727700004,54279.09015072001 2025-06-27,18:49:35.000,178,11063722,-795,0,1751050174,12679.82395903,71.88907160999952,54278.99233104 2025-06-27,18:49:36.000,178,11063710,-795,0,1751050175,12679.71617806999,71.8749733500008,54278.90149848001 2025-06-27,18:49:37.000,178,11063672,-795,0,1751050176,12679.608397109994,71.93136639000295,54278.698872 2025-06-27,18:49:38.000,178,11063690,-795,0,1751050177,12679.547770319994,71.86087509000208,54278.642975040006 2025-06-27,18:49:39.000,178,11063729,-795,0,1751050178,12679.460198289999,71.91726813000423,54278.859575760005 2025-06-27,18:49:40.000,178,11063694,-795,0,1751050179,12679.379362569998,71.88907160999952,54278.91547272 2025-06-27,18:49:41.000,178,11063730,-795,0,1751050180,12679.372626259988,71.95251378000103,54279.03425376 2025-06-27,18:49:42.000,178,11063722,-795,0,1751050181,12679.352417329988,71.95956291000039,54279.076176480005 2025-06-27,18:49:43.000,178,11063736,-795,0,1751050182,12679.258108989998,71.98071029999846,54279.00630528 2025-06-27,18:49:44.000,178,11063684,-795,0,1751050183,12679.244636369993,72.01595595000254,54278.7687432 2025-06-27,18:49:45.000,178,11063685,-795,0,1751050184,12679.231163750002,72.01595595000254,54278.78271744001 2025-06-27,18:49:46.000,178,11063702,-795,0,1751050185,12679.177273269997,72.01595595000254,54278.71983336 2025-06-27,18:49:47.000,178,11063712,-795,0,1751050186,12679.136855409997,72.07939812000404,54278.810665920006 2025-06-27,18:49:48.000,178,11063700,-795,0,1751050187,12679.089701240002,72.07939812000404,54278.93643408 2025-06-27,18:49:49.000,178,11063763,-795,0,1751050188,12679.103173859992,72.06529985999805,54278.9434212 2025-06-27,18:49:50.000,178,11063702,-795,0,1751050189,12679.089701240002,72.10759464000148,54278.957395440004 2025-06-27,18:49:51.000,178,11063715,-795,0,1751050190,12679.116646479997,72.16398768000363,54279.13207344 2025-06-27,18:49:52.000,178,11063713,-795,0,1751050191,12679.170536960002,72.17808594000235,54278.91547272 2025-06-27,18:49:53.000,178,11063664,-795,0,1751050192,12679.123382789992,72.20628245999978,54278.88053712001 2025-06-27,18:49:54.000,178,11063736,-795,0,1751050193,12679.136855409997,72.2203807199985,54278.84560152 2025-06-27,18:49:55.000,178,11063722,-795,0,1751050194,12679.069492310002,72.20628245999978,54278.82464016 2025-06-27,18:49:56.000,178,11063704,-795,0,1751050195,12679.163800649992,72.15693855000427,54279.03425376 2025-06-27,18:49:57.000,178,11063748,-795,0,1751050196,12679.177273269997,72.20628245999978,54279.09015072001 2025-06-27,18:49:58.000,178,11063773,-795,0,1751050197,12679.190745890002,72.19923333000042,54279.11809920001 2025-06-27,18:49:59.000,178,11063723,-795,0,1751050198,12679.224427439993,72.19218420000107,54279.16002192 2025-06-27,18:50:00.000,178,11063710,-795,0,1751050199,12679.285054229993,72.21333158999914,54278.99233104 2025-06-27,18:50:01.000,178,11063667,-795,0,1751050200,12679.217691129998,72.2344789800045,54278.978356800006 2025-06-27,18:50:02.000,178,11063602,-795,0,1751050201,12679.217691129998,72.21333158999914,54278.85258864001 2025-06-27,18:50:03.000,178,11063704,-795,0,1751050202,12679.170536960002,72.2203807199985,54278.810665920006 2025-06-27,18:50:04.000,178,11063703,-795,0,1751050203,12679.109910170002,72.21333158999914,54279.03425376 2025-06-27,18:50:05.000,178,11063718,-795,0,1751050204,12679.082964929992,72.25562637000257,54278.978356800006 2025-06-27,18:50:06.000,178,11063740,-795,0,1751050205,12679.123382789992,72.2344789800045,54279.125086320004 2025-06-27,18:50:07.000,178,11063694,-795,0,1751050206,12679.042547069992,72.27677376000065,54279.00630528 2025-06-27,18:50:08.000,178,11063712,-795,0,1751050207,12678.921293489992,72.26972463000129,54278.78271744001 2025-06-27,18:50:09.000,178,11063695,-795,0,1751050208,12678.76635836,72.27677376000065,54278.54515536001 2025-06-27,18:50:10.000,178,11063664,-795,0,1751050209,12678.64510478,72.1216929000002,54278.5591296 2025-06-27,18:50:11.000,178,11063750,-795,0,1751050210,12678.64510478,71.91021900000487,54278.60803944 2025-06-27,18:50:12.000,178,11063700,-795,0,1751050211,12678.833721459996,71.74808900999778,54278.88053712001 2025-06-27,18:50:13.000,178,11063711,-795,0,1751050212,12678.887611940001,71.92431726000359,54278.71983336 2025-06-27,18:50:14.000,178,11063678,-795,0,1751050213,12678.968447660001,71.98775942999782,54278.88752424 2025-06-27,18:50:15.000,178,11063742,-795,0,1751050214,12678.941502419992,72.03005421000125,54279.0132924 2025-06-27,18:50:16.000,178,11063753,-795,0,1751050215,12678.887611940001,72.05120159999933,54278.99233104 2025-06-27,18:50:17.000,178,11063606,-795,0,1751050216,12678.793303599996,72.07234899000468,54278.67791064 2025-06-27,18:50:18.000,178,11063716,-795,0,1751050217,12678.67878632999,72.03005421000125,54278.524194000005 2025-06-27,18:50:19.000,178,11063720,-795,0,1751050218,12678.611423229995,72.06529985999805,54278.58009096 2025-06-27,18:50:20.000,178,11063734,-795,0,1751050219,12678.59795060999,72.0230050800019,54278.740794720004 2025-06-27,18:50:21.000,178,11063701,-795,0,1751050220,12678.591214299995,71.98071029999846,54278.79669168 2025-06-27,18:50:22.000,178,11063746,-795,0,1751050221,12678.732676809996,71.96661203999975,54278.98534392 2025-06-27,18:50:23.000,178,11063716,-795,0,1751050222,12678.692258949995,71.96661203999975,54279.02027952001 2025-06-27,18:50:24.000,178,11063715,-795,0,1751050223,12678.672050019995,71.94546465000167,54279.02027952001 2025-06-27,18:50:25.000,178,11063665,-795,0,1751050224,12678.65857739999,71.95251378000103,54278.56611672001 2025-06-27,18:50:26.000,178,11063679,-795,0,1751050225,12678.68552264,71.95956291000039,54278.698872 2025-06-27,18:50:27.000,178,11063696,-795,0,1751050226,12678.71920418999,72.01595595000254,54278.74778184 2025-06-27,18:50:28.000,178,11063710,-795,0,1751050227,12678.712467879996,72.00890682000318,54278.622013680004 2025-06-27,18:50:29.000,178,11063710,-795,0,1751050228,12678.7259405,72.01595595000254,54278.740794720004 2025-06-27,18:50:30.000,178,11063733,-795,0,1751050229,12678.793303599996,72.01595595000254,54278.83162728001 2025-06-27,18:50:31.000,178,11063674,-795,0,1751050230,12678.779830979991,72.05825072999869,54278.761756080006 2025-06-27,18:50:32.000,178,11063718,-795,0,1751050231,12678.948238730001,72.07234899000468,54278.9434212 2025-06-27,18:50:33.000,178,11063625,-795,0,1751050232,12678.941502419992,72.11464377000084,54278.77573032 2025-06-27,18:50:34.000,178,11063677,-795,0,1751050233,12679.029074450002,72.12874202999956,54278.71284624001 2025-06-27,18:50:35.000,178,11063697,-795,0,1751050234,12678.954975039996,72.12874202999956,54278.55214248 2025-06-27,18:50:36.000,178,11063719,-795,0,1751050235,12678.954975039996,72.13579115999892,54278.5591296 2025-06-27,18:50:37.000,178,11063737,-795,0,1751050236,12678.961711349992,72.11464377000084,54278.97136968001 2025-06-27,18:50:38.000,178,11063682,-795,0,1751050237,12678.934766109996,72.05825072999869,54278.82464016 2025-06-27,18:50:39.000,178,11063719,-795,0,1751050238,12678.874139319996,72.03005421000125,54278.8386144 2025-06-27,18:50:40.000,178,11063731,-795,0,1751050239,12678.948238730001,72.00185769000382,54278.99931816001 2025-06-27,18:50:41.000,178,11063679,-795,0,1751050240,12678.840457769991,71.98071029999846,54278.92245984001 2025-06-27,18:50:42.000,178,11063730,-795,0,1751050241,12678.773094669996,71.94546465000167,54278.65694928 2025-06-27,18:50:43.000,178,11063704,-795,0,1751050242,12678.57774167999,71.93841552000231,54278.51021976 2025-06-27,18:50:44.000,178,11063714,-795,0,1751050243,12678.55753274999,71.86792422000144,54278.594065200006 2025-06-27,18:50:45.000,178,11063733,-795,0,1751050244,12678.550796439995,71.79038379000121,54278.77573032 2025-06-27,18:50:46.000,178,11063720,-795,0,1751050245,12678.510378579995,71.71284336000099,54278.908485600004 2025-06-27,18:50:47.000,178,11063741,-795,0,1751050246,12678.37565237999,71.64940118999948,54278.86656288 2025-06-27,18:50:48.000,178,11063710,-795,0,1751050247,12678.33523451999,71.57186075999925,54278.58707808001 2025-06-27,18:50:49.000,178,11063642,-795,0,1751050248,12678.341970829999,71.5648116299999,54278.810665920006 2025-06-27,18:50:50.000,178,11063690,-795,0,1751050249,12678.362179759999,71.44497642000351,54278.58009096 2025-06-27,18:50:51.000,178,11063744,-795,0,1751050250,12678.35544344999,71.44497642000351,54278.60803944 2025-06-27,18:50:52.000,178,11063695,-795,0,1751050251,12678.33523451999,71.33923946999857,54278.53816824 2025-06-27,18:50:53.000,178,11063728,-795,0,1751050252,12678.254398799989,71.26169903999835,54278.50323264 2025-06-27,18:50:54.000,178,11063691,-795,0,1751050253,12678.281344039999,71.14891296000133,54278.65694928 2025-06-27,18:50:55.000,178,11063679,-795,0,1751050254,12678.321761899999,71.08547078999982,54278.80367880001 2025-06-27,18:50:56.000,178,11063710,-795,0,1751050255,12678.321761899999,71.00793035999959,54278.78271744001 2025-06-27,18:50:57.000,178,11063677,-795,0,1751050256,12678.33523451999,70.94448818999808,54278.79669168 2025-06-27,18:50:58.000,178,11063730,-795,0,1751050257,12678.288080349994,70.84580036999978,54278.46829704001 2025-06-27,18:50:59.000,178,11063723,-795,0,1751050258,12678.288080349994,70.81760385000234,54278.43336144 2025-06-27,18:51:00.000,178,11063704,-795,0,1751050259,12678.341970829999,70.65547386000253,54278.44034856 2025-06-27,18:51:01.000,178,11063744,-795,0,1751050260,12678.301552969999,70.5779334300023,54278.34951600001 2025-06-27,18:51:02.000,178,11063714,-795,0,1751050261,12678.382388689999,70.50744213000144,54278.66393640001 2025-06-27,18:51:03.000,178,11063658,-795,0,1751050262,12678.40259762,70.40875431000313,54278.78271744001 2025-06-27,18:51:04.000,178,11063736,-795,0,1751050263,12678.449751789994,70.32416475000355,54278.789704560004 2025-06-27,18:51:05.000,178,11063722,-795,0,1751050264,12678.41607023999,70.29596822999883,54278.6290008 2025-06-27,18:51:06.000,178,11063732,-795,0,1751050265,12678.41607023999,70.22547692999797,54278.56611672001 2025-06-27,18:51:07.000,178,11063717,-795,0,1751050266,12678.429542859994,70.1690838900031,54278.46829704001 2025-06-27,18:51:08.000,178,11063724,-795,0,1751050267,12678.429542859994,70.14793649999774,54278.37047736 2025-06-27,18:51:09.000,178,11063707,-795,0,1751050268,12678.42280655,70.09859259000223,54278.37047736 2025-06-27,18:51:10.000,178,11063712,-795,0,1751050269,12678.40259762,70.02810129000136,54278.71983336 2025-06-27,18:51:11.000,178,11063744,-795,0,1751050270,12678.43627916999,70.00695390000328,54278.7687432 2025-06-27,18:51:12.000,178,11063686,-795,0,1751050271,12678.43627916999,69.97875737999857,54278.77573032 2025-06-27,18:51:13.000,178,11063694,-795,0,1751050272,12678.368916069994,69.93646260000241,54278.82464016 2025-06-27,18:51:14.000,178,11063667,-795,0,1751050273,12678.37565237999,69.85187304000283,54278.60803944 2025-06-27,18:51:15.000,178,11063692,-795,0,1751050274,12678.294816659989,69.89416781999898,54278.426374320006 2025-06-27,18:51:16.000,178,11063695,-795,0,1751050275,12678.37565237999,69.78138174000196,54278.44733568001 2025-06-27,18:51:17.000,178,11063728,-795,0,1751050276,12678.348707139994,69.75318522000453,54278.44733568001 2025-06-27,18:51:18.000,178,11063698,-795,0,1751050277,12678.301552969999,69.69679218000238,54278.51021976 2025-06-27,18:51:19.000,178,11063727,-795,0,1751050278,12678.362179759999,69.62630088000151,54278.60803944 2025-06-27,18:51:20.000,178,11063730,-795,0,1751050279,12678.368916069994,69.50646566999785,54278.64996216 2025-06-27,18:51:21.000,178,11063721,-795,0,1751050280,12678.33523451999,69.42187610999827,54278.622013680004 2025-06-27,18:51:22.000,178,11063696,-795,0,1751050281,12678.281344039999,69.32318828999996,54278.573103840004 2025-06-27,18:51:23.000,178,11063734,-795,0,1751050282,12678.193772009989,69.2526969899991,54278.2447092 2025-06-27,18:51:24.000,178,11063728,-795,0,1751050283,12678.160090459998,69.18220568999823,54278.11195392001 2025-06-27,18:51:25.000,178,11063700,-795,0,1751050284,12678.106199979993,69.14696004000143,54278.2447092 2025-06-27,18:51:26.000,178,11063657,-795,0,1751050285,12678.072518429988,69.04122309000377,54278.39143872 2025-06-27,18:51:27.000,178,11063725,-795,0,1751050286,12677.991682710002,69.01302656999906,54278.46829704001 2025-06-27,18:51:28.000,178,11063742,-795,0,1751050287,12677.917583299997,68.99187918000098,54278.286631920004 2025-06-27,18:51:29.000,178,11063648,-795,0,1751050288,12677.870429130002,68.99187918000098,54278.37047736 2025-06-27,18:51:30.000,178,11063709,-795,0,1751050289,12677.816538649997,68.99892831000034,54278.34252888 2025-06-27,18:51:31.000,178,11063722,-795,0,1751050290,12677.728966620001,69.09761612999864,54278.118941040004 2025-06-27,18:51:32.000,178,11063695,-795,0,1751050291,12677.715493999996,69.17515655999887,54278.00714712 2025-06-27,18:51:33.000,178,11063724,-795,0,1751050292,12677.600976729991,69.30204090000188,54277.8604176 2025-06-27,18:51:34.000,178,11063695,-795,0,1751050293,12677.715493999996,69.50646566999785,54278.00016 2025-06-27,18:51:35.000,178,11063697,-795,0,1751050294,12677.809802340002,69.61220262000279,54278.2447092 2025-06-27,18:51:36.000,178,11063697,-795,0,1751050295,12677.944528539992,69.63335001000087,54278.25169632001 2025-06-27,18:51:37.000,178,11063723,-795,0,1751050296,12677.998419019998,69.66859565999766,54278.26567056 2025-06-27,18:51:38.000,178,11063749,-795,0,1751050297,12677.924319609992,69.70384131000174,54278.08400544001 2025-06-27,18:51:39.000,178,11063678,-795,0,1751050298,12677.984946399993,69.82367651999812,54278.01413424001 2025-06-27,18:51:40.000,178,11063717,-795,0,1751050299,12678.072518429988,69.85892217000219,54278.12592816 2025-06-27,18:51:41.000,178,11063723,-795,0,1751050300,12678.079254739998,69.96465911999985,54278.139902400006 2025-06-27,18:51:42.000,178,11063689,-795,0,1751050301,12678.160090459998,70.02810129000136,54278.23073496001 2025-06-27,18:51:43.000,178,11063716,-795,0,1751050302,12678.133145219988,70.04924867999944,54278.41938720001 2025-06-27,18:51:44.000,178,11063720,-795,0,1751050303,12678.180299389998,70.14793649999774,54278.43336144 2025-06-27,18:51:45.000,178,11063636,-795,0,1751050304,12678.240926179998,70.23957519000396,54278.46130992 2025-06-27,18:51:46.000,178,11063686,-795,0,1751050305,12678.227453559994,70.29596822999883,54278.41240008 2025-06-27,18:51:47.000,178,11063713,-795,0,1751050306,12678.247662489994,70.38760691999778,54278.39143872 2025-06-27,18:51:48.000,178,11063727,-795,0,1751050307,12678.261135109999,70.52858951999951,54278.20977360001 2025-06-27,18:51:49.000,178,11063742,-795,0,1751050308,12678.261135109999,70.6131790799991,54278.00016 2025-06-27,18:51:50.000,178,11063721,-795,0,1751050309,12678.35544344999,70.69776863999869,54278.307593280006 2025-06-27,18:51:51.000,178,11063697,-795,0,1751050310,12678.382388689999,70.78235819999827,54278.5591296 2025-06-27,18:51:52.000,178,11063722,-795,0,1751050311,12678.409333929994,70.88104602000385,54278.60803944 2025-06-27,18:51:53.000,178,11063708,-795,0,1751050312,12678.40259762,70.95858645000408,54278.594065200006 2025-06-27,18:51:54.000,178,11063718,-795,0,1751050313,12678.41607023999,71.06432340000174,54278.46130992 2025-06-27,18:51:55.000,178,11063659,-795,0,1751050314,12678.44301548,71.17710947999876,54278.51021976 2025-06-27,18:51:56.000,178,11063741,-795,0,1751050315,12678.530587509995,71.24055165000027,54278.34252888 2025-06-27,18:51:57.000,178,11063719,-795,0,1751050316,12678.54406013,71.31104295000114,54278.36349024 2025-06-27,18:51:58.000,178,11063722,-795,0,1751050317,12678.530587509995,71.381534250002,54278.286631920004 2025-06-27,18:51:59.000,178,11063696,-795,0,1751050318,12678.56426906,71.4308781600048,54278.6290008 2025-06-27,18:52:00.000,178,11063708,-795,0,1751050319,12678.732676809996,71.48727119999967,54278.75476896001 2025-06-27,18:52:01.000,178,11063697,-795,0,1751050320,12678.70573157,71.50136945999839,54278.68489776001 2025-06-27,18:52:02.000,178,11063725,-795,0,1751050321,12678.672050019995,71.53661511000246,54278.58707808001 2025-06-27,18:52:03.000,178,11063756,-795,0,1751050322,12678.692258949995,71.59300815000461,54278.573103840004 2025-06-27,18:52:04.000,178,11063684,-795,0,1751050323,12678.732676809996,71.6634994499982,54278.405412960004 2025-06-27,18:52:05.000,178,11063703,-795,0,1751050324,12678.76635836,71.67054858000483,54278.63598792001 2025-06-27,18:52:06.000,178,11063684,-795,0,1751050325,12678.887611940001,71.67759771000419,54278.64996216 2025-06-27,18:52:07.000,178,11063723,-795,0,1751050326,12678.82698515,71.69169597000291,54278.60803944 2025-06-27,18:52:08.000,178,11063754,-795,0,1751050327,12678.887611940001,71.67759771000419,54278.78271744001 2025-06-27,18:52:09.000,178,11063705,-795,0,1751050328,12678.894348249996,71.68464684000355,54278.75476896001 2025-06-27,18:52:10.000,178,11063642,-795,0,1751050329,12678.928029800001,71.71284336000099,54278.78271744001 2025-06-27,18:52:11.000,178,11063757,-795,0,1751050330,12678.968447660001,71.76923640000314,54278.87355 2025-06-27,18:52:12.000,178,11063737,-795,0,1751050331,12679.035810759997,71.7762855300025,54278.698872 2025-06-27,18:52:13.000,178,11063705,-795,0,1751050332,12678.995392899997,71.83267857000465,54278.573103840004 2025-06-27,18:52:14.000,178,11063700,-795,0,1751050333,12679.056019689997,71.88907160999952,54278.60105232 2025-06-27,18:52:15.000,178,11063700,-795,0,1751050334,12679.130119100002,71.98071029999846,54278.8386144 2025-06-27,18:52:16.000,178,11063743,-795,0,1751050335,12679.210954820002,72.04415246999997,54279.05521512 2025-06-27,18:52:17.000,178,11063727,-795,0,1751050336,12679.217691129998,72.07234899000468,54278.99931816001 2025-06-27,18:52:18.000,178,11063708,-795,0,1751050337,12679.157064339997,72.17103681000299,54278.82464016 2025-06-27,18:52:19.000,178,11063734,-795,0,1751050338,12679.190745890002,72.27677376000065,54278.98534392 2025-06-27,18:52:20.000,178,11063761,-795,0,1751050339,12679.237900059998,72.35431419000088,54278.91547272 2025-06-27,18:52:21.000,178,11063739,-795,0,1751050340,12679.251372680003,72.49529679000261,54278.83162728001 2025-06-27,18:52:22.000,178,11063734,-795,0,1751050341,12679.338944709998,72.66447591000178,54278.90149848001 2025-06-27,18:52:23.000,178,11063743,-795,0,1751050342,12679.338944709998,72.77021285999945,54278.99233104 2025-06-27,18:52:24.000,178,11063716,-795,0,1751050343,12679.325472089993,72.80545851000352,54279.125086320004 2025-06-27,18:52:25.000,178,11063642,-795,0,1751050344,12679.318735779998,72.84070416000031,54279.264828720006 2025-06-27,18:52:26.000,178,11063754,-795,0,1751050345,12679.271581610003,72.98168676000205,54279.292777200004 2025-06-27,18:52:27.000,178,11063754,-795,0,1751050346,12679.217691129998,73.11562023000442,54279.28579008001 2025-06-27,18:52:28.000,178,11063744,-795,0,1751050347,12679.123382789992,73.2354554400008,54279.222906 2025-06-27,18:52:29.000,178,11063719,-795,0,1751050348,12679.096437549997,73.39758543000062,54279.09015072001 2025-06-27,18:52:30.000,178,11063737,-795,0,1751050349,12679.002129209992,73.50332237999828,54278.92245984001 2025-06-27,18:52:31.000,178,11063743,-795,0,1751050350,12679.103173859992,73.58086280999851,54279.34867416 2025-06-27,18:52:32.000,178,11063747,-795,0,1751050351,12679.062755999992,73.62315759000194,54279.50937792 2025-06-27,18:52:33.000,178,11063720,-795,0,1751050352,12678.995392899997,73.63725585000066,54279.6071976 2025-06-27,18:52:34.000,178,11063746,-795,0,1751050353,12678.928029800001,73.67955063000409,54279.61418472 2025-06-27,18:52:35.000,178,11063705,-795,0,1751050354,12678.820248839991,73.70069802000216,54279.55828776 2025-06-27,18:52:36.000,178,11063737,-795,0,1751050355,12678.78656729,73.6936488900028,54279.52335216001 2025-06-27,18:52:37.000,178,11063762,-795,0,1751050356,12678.793303599996,73.68659976000345,54279.49540368 2025-06-27,18:52:38.000,178,11063752,-795,0,1751050357,12678.71920418999,73.67250150000473,54279.362648400005 2025-06-27,18:52:39.000,178,11063725,-795,0,1751050358,12678.692258949995,73.66545236999809,54279.47444232001 2025-06-27,18:52:40.000,178,11063691,-795,0,1751050359,12678.58447799,73.60201020000386,54279.41854536 2025-06-27,18:52:41.000,178,11063702,-795,0,1751050360,12678.510378579995,73.54561716000171,54279.7818756 2025-06-27,18:52:42.000,178,11063720,-795,0,1751050361,12678.39586130999,73.52446977000363,54279.72597864 2025-06-27,18:52:43.000,178,11063746,-795,0,1751050362,12678.328498209994,73.45397847000277,54279.80982408001 2025-06-27,18:52:44.000,178,11063681,-795,0,1751050363,12678.227453559994,73.43988021000405,54279.72597864 2025-06-27,18:52:45.000,178,11063688,-795,0,1751050364,12678.160090459998,73.41168368999934,54279.432519600006 2025-06-27,18:52:46.000,178,11063715,-795,0,1751050365,12678.227453559994,73.33414325999911,54279.68405592 2025-06-27,18:52:47.000,178,11063726,-795,0,1751050366,12678.227453559994,73.27070109000488,54279.73296576 2025-06-27,18:52:48.000,178,11063724,-795,0,1751050367,12678.126408909993,73.19316066000465,54279.54431352 2025-06-27,18:52:49.000,178,11063688,-795,0,1751050368,12678.112936289988,73.06627632000163,54279.76091424001 2025-06-27,18:52:50.000,178,11063749,-795,0,1751050369,12678.085991049993,72.98168676000205,54279.51636504 2025-06-27,18:52:51.000,178,11063705,-795,0,1751050370,12678.146617839993,72.9252937199999,54279.84475968 2025-06-27,18:52:52.000,178,11063693,-795,0,1751050371,12678.220717249998,72.88299894000374,54279.77488848 2025-06-27,18:52:53.000,178,11063720,-795,0,1751050372,12678.180299389998,72.7772619899988,54279.5373264 2025-06-27,18:52:54.000,178,11063700,-795,0,1751050373,12678.267871419994,72.77021285999945,54279.530339280005 2025-06-27,18:52:55.000,178,11063731,-795,0,1751050374,12678.37565237999,72.74906547000137,54279.69104304001 2025-06-27,18:52:56.000,178,11063674,-795,0,1751050375,12678.33523451999,72.75611460000073,54279.69104304001 2025-06-27,18:52:57.000,178,11063711,-795,0,1751050376,12678.274607729989,72.74201634000201,54279.84475968 2025-06-27,18:52:58.000,178,11063695,-795,0,1751050377,12678.072518429988,72.78431111999816,54279.7120044 2025-06-27,18:52:59.000,178,11063711,-795,0,1751050378,12678.011891640002,72.86185154999839,54279.88668240001 2025-06-27,18:53:00.000,178,11063723,-795,0,1751050379,12677.910846990002,72.88299894000374,54279.83078544 2025-06-27,18:53:01.000,178,11063721,-795,0,1751050380,12677.830011270002,72.96758850000333,54279.89366952 2025-06-27,18:53:02.000,178,11063720,-795,0,1751050381,12677.769384480001,73.08037458000035,54279.75392712 2025-06-27,18:53:03.000,178,11063729,-795,0,1751050382,12677.60771304,73.11562023000442,54279.628158960004 2025-06-27,18:53:04.000,178,11063703,-795,0,1751050383,12677.52014100999,73.16496413999994,54279.61418472 2025-06-27,18:53:05.000,178,11063698,-795,0,1751050384,12677.47972314999,73.22135718000209,54279.77488848 2025-06-27,18:53:06.000,178,11063706,-795,0,1751050385,12677.432568979995,73.29889761000231,54279.84475968 2025-06-27,18:53:07.000,178,11063713,-795,0,1751050386,12677.48645946,73.29184848000295,54279.89366952 2025-06-27,18:53:08.000,178,11063748,-795,0,1751050387,12677.45951421999,73.35529065000446,54279.865721040005 2025-06-27,18:53:09.000,178,11063702,-795,0,1751050388,12677.472986839995,73.32004500000039,54279.84475968 2025-06-27,18:53:10.000,178,11063685,-795,0,1751050389,12677.54034993999,73.26365195999824,54279.75392712 2025-06-27,18:53:11.000,178,11063726,-795,0,1751050390,12677.54708625,73.24955369999952,54279.76790136001 2025-06-27,18:53:12.000,178,11063747,-795,0,1751050391,12677.52687732,73.20020979000401,54279.61418472 2025-06-27,18:53:13.000,178,11063707,-795,0,1751050392,12677.452777909995,73.1367676200025,54279.600210480006 2025-06-27,18:53:14.000,178,11063718,-795,0,1751050393,12677.50666839,73.12971849000314,54279.87270816 2025-06-27,18:53:15.000,178,11063717,-795,0,1751050394,12677.513404699996,73.04512893000356,54279.92860512001 2025-06-27,18:53:16.000,178,11063729,-795,0,1751050395,12677.47972314999,72.99578502000077,54279.984502080006 2025-06-27,18:53:17.000,178,11063702,-795,0,1751050396,12677.41909635999,72.93939197999862,54279.92860512001 2025-06-27,18:53:18.000,178,11063689,-795,0,1751050397,12677.35846956999,72.91824459000054,54279.64213320001 2025-06-27,18:53:19.000,178,11063713,-795,0,1751050398,12677.34499695,72.83365503000095,54279.75392712 2025-06-27,18:53:20.000,178,11063731,-795,0,1751050399,12677.30457909,72.85480241999903,54279.87270816 2025-06-27,18:53:21.000,178,11063730,-795,0,1751050400,12677.23721598999,72.7772619899988,54279.82379832 2025-06-27,18:53:22.000,178,11063714,-795,0,1751050401,12677.13617133999,72.74906547000137,54280.01943768 2025-06-27,18:53:23.000,178,11063734,-795,0,1751050402,12677.001445139998,72.69972155999858,54279.87270816 2025-06-27,18:53:24.000,178,11063741,-795,0,1751050403,12676.947554659993,72.66447591000178,54279.89366952 2025-06-27,18:53:25.000,178,11063752,-795,0,1751050404,12676.873455249988,72.62218112999835,54279.94257936 2025-06-27,18:53:26.000,178,11063726,-795,0,1751050405,12676.913873109988,72.57283722000284,54279.97751496001 2025-06-27,18:53:27.000,178,11063753,-795,0,1751050406,12676.859982629998,72.50234592000197,54279.75392712 2025-06-27,18:53:28.000,178,11063746,-795,0,1751050407,12676.819564769998,72.46005113999854,54279.61418472 2025-06-27,18:53:29.000,178,11063678,-795,0,1751050408,12676.819564769998,72.35431419000088,54279.698030160005 2025-06-27,18:53:30.000,178,11063645,-795,0,1751050409,12676.752201670002,72.25562637000257,54279.94257936 2025-06-27,18:53:31.000,178,11063721,-795,0,1751050410,12676.738729049997,72.20628245999978,54280.00546344001 2025-06-27,18:53:32.000,178,11063716,-795,0,1751050411,12676.671365950002,72.12874202999956,54279.92860512001 2025-06-27,18:53:33.000,178,11063714,-795,0,1751050412,12676.617475469997,72.06529985999805,54279.90065664 2025-06-27,18:53:34.000,178,11063703,-795,0,1751050413,12676.496221889996,71.9736611699991,54279.84475968 2025-06-27,18:53:35.000,178,11063703,-795,0,1751050414,12676.455804029996,72.00185769000382,54279.64213320001 2025-06-27,18:53:36.000,178,11063728,-795,0,1751050415,12676.401913549991,71.99480856000446,54279.76091424001 2025-06-27,18:53:37.000,178,11063681,-795,0,1751050416,12676.30760521,71.95251378000103,54279.70501728 2025-06-27,18:53:38.000,178,11063697,-795,0,1751050417,12676.12572484,71.9736611699991,54279.649120320006 2025-06-27,18:53:39.000,178,11063748,-795,0,1751050418,12675.990998639994,71.95251378000103,54279.73296576 2025-06-27,18:53:40.000,178,11063732,-795,0,1751050419,12675.990998639994,71.95251378000103,54279.73296576 2025-06-27,18:53:41.000,178,11063728,-795,0,1751050420,12675.99773494999,71.95956291000039,54279.90764376001 2025-06-27,18:53:42.000,178,11063716,-795,0,1751050421,12676.011207569994,71.99480856000446,54279.92860512001 2025-06-27,18:53:43.000,178,11063714,-795,0,1751050422,12676.04488912,71.99480856000446,54279.67008168001 2025-06-27,18:53:44.000,178,11063683,-795,0,1751050423,12676.092043289995,72.00890682000318,54279.55130064001 2025-06-27,18:53:45.000,178,11063658,-795,0,1751050424,12676.06509805,72.03710334000061,54279.4674552 2025-06-27,18:53:46.000,178,11063690,-795,0,1751050425,12676.14593377,72.03005421000125,54279.62117184001 2025-06-27,18:53:47.000,178,11063688,-795,0,1751050426,12676.24697842,72.00890682000318,54279.84475968 2025-06-27,18:53:48.000,178,11063729,-795,0,1751050427,12676.26718735,72.0230050800019,54279.82379832 2025-06-27,18:53:49.000,178,11063709,-795,0,1751050428,12676.28065996999,72.03005421000125,54279.68405592 2025-06-27,18:53:50.000,178,11063755,-795,0,1751050429,12676.401913549991,71.99480856000446,54279.82379832 2025-06-27,18:53:51.000,178,11063687,-795,0,1751050430,12676.422122479991,71.93841552000231,54279.6770688 2025-06-27,18:53:52.000,178,11063699,-795,0,1751050431,12676.556848679997,71.93136639000295,54279.746940000005 2025-06-27,18:53:53.000,178,11063642,-795,0,1751050432,12676.610739160002,71.81858030999865,54279.71899152001 2025-06-27,18:53:54.000,178,11063749,-795,0,1751050433,12676.529903440001,71.85382596000272,54279.51636504 2025-06-27,18:53:55.000,178,11063671,-795,0,1751050434,12676.523167129992,71.86087509000208,54279.80283696 2025-06-27,18:53:56.000,178,11063726,-795,0,1751050435,12676.523167129992,71.86792422000144,54279.963540720004 2025-06-27,18:53:57.000,178,11063694,-795,0,1751050436,12676.529903440001,71.79038379000121,54279.94956648 2025-06-27,18:53:58.000,178,11063710,-795,0,1751050437,12676.489485580001,71.71284336000099,54279.82379832 2025-06-27,18:53:59.000,178,11063746,-795,0,1751050438,12676.556848679997,71.6634994499982,54279.83777256001 2025-06-27,18:54:00.000,178,11063699,-795,0,1751050439,12676.597266539997,71.6282538000014,54279.76790136001 2025-06-27,18:54:01.000,178,11063695,-795,0,1751050440,12676.570321300002,71.57186075999925,54279.649120320006 2025-06-27,18:54:02.000,178,11063694,-795,0,1751050441,12676.610739160002,71.50841858999775,54279.62117184001 2025-06-27,18:54:03.000,178,11063725,-795,0,1751050442,12676.597266539997,71.40973076999944,54279.73995288001 2025-06-27,18:54:04.000,178,11063700,-795,0,1751050443,12676.590530230002,71.35333773000457,54279.71899152001 2025-06-27,18:54:05.000,178,11063690,-795,0,1751050444,12676.711783810002,71.31104295000114,54279.83777256001 2025-06-27,18:54:06.000,178,11063697,-795,0,1751050445,12676.785883219993,71.3180920800005,54279.90764376001 2025-06-27,18:54:07.000,178,11063686,-795,0,1751050446,12676.779146909998,71.29694469000242,54279.78886272001 2025-06-27,18:54:08.000,178,11063724,-795,0,1751050447,12676.772410600002,71.33219033999922,54279.48841656 2025-06-27,18:54:09.000,178,11063711,-795,0,1751050448,12676.792619530002,71.30399382000178,54279.52335216001 2025-06-27,18:54:10.000,178,11063714,-795,0,1751050449,12676.799355839998,71.32514120999986,54279.530339280005 2025-06-27,18:54:11.000,178,11063714,-795,0,1751050450,12676.785883219993,71.33219033999922,54279.77488848 2025-06-27,18:54:12.000,178,11063688,-795,0,1751050451,12676.745465359993,71.37448512000265,54279.87270816 2025-06-27,18:54:13.000,178,11063745,-795,0,1751050452,12676.678102259997,71.43792729000415,54279.75392712 2025-06-27,18:54:14.000,178,11063741,-795,0,1751050453,12676.664629639992,71.57186075999925,54279.746940000005 2025-06-27,18:54:15.000,178,11063731,-795,0,1751050454,12676.738729049997,71.78333466000186,54279.90065664 2025-06-27,18:54:16.000,178,11063714,-795,0,1751050455,12676.873455249988,71.93841552000231,54279.746940000005 2025-06-27,18:54:17.000,178,11063648,-795,0,1751050456,12676.974499899989,72.00890682000318,54279.69104304001 2025-06-27,18:54:18.000,178,11063728,-795,0,1751050457,12677.001445139998,72.07234899000468,54279.579249120005 2025-06-27,18:54:19.000,178,11063721,-795,0,1751050458,12677.082280859999,72.03710334000061,54279.64213320001 2025-06-27,18:54:20.000,178,11063708,-795,0,1751050459,12677.169852889994,72.01595595000254,54279.87270816 2025-06-27,18:54:21.000,178,11063708,-795,0,1751050460,12677.18332551,72.09349638000276,54280.082321760005 2025-06-27,18:54:22.000,178,11063687,-795,0,1751050461,12677.22374337,72.1216929000002,54280.09629600001 2025-06-27,18:54:23.000,178,11063677,-795,0,1751050462,12677.26416123,72.15693855000427,54279.99847632 2025-06-27,18:54:24.000,178,11063730,-795,0,1751050463,12677.250688609995,72.22742984999786,54279.7818756 2025-06-27,18:54:25.000,178,11063733,-795,0,1751050464,12677.291106469995,72.24152811000386,54279.83777256001 2025-06-27,18:54:26.000,178,11063686,-795,0,1751050465,12677.20353444,72.28382289000001,54279.59322336001 2025-06-27,18:54:27.000,178,11063711,-795,0,1751050466,12677.25742491999,72.38955983999767,54279.70501728 2025-06-27,18:54:28.000,178,11063711,-795,0,1751050467,12677.169852889994,72.4671002699979,54279.90065664 2025-06-27,18:54:29.000,178,11063731,-795,0,1751050468,12677.17658919999,72.55873896000412,54280.00546344001 2025-06-27,18:54:30.000,178,11063723,-795,0,1751050469,12677.19679812999,72.67152504000114,54279.8517468 2025-06-27,18:54:31.000,178,11063718,-795,0,1751050470,12677.32478802,72.74906547000137,54279.99847632 2025-06-27,18:54:32.000,178,11063710,-795,0,1751050471,12677.412360049995,72.8900480700031,54279.90065664 2025-06-27,18:54:33.000,178,11063656,-795,0,1751050472,12677.42583267,72.91119546000118,54279.76091424001 2025-06-27,18:54:34.000,178,11063694,-795,0,1751050473,12677.41909635999,72.98168676000205,54279.78886272001 2025-06-27,18:54:35.000,178,11063735,-795,0,1751050474,12677.33826063999,73.00283415000013,54279.68405592 2025-06-27,18:54:36.000,178,11063695,-795,0,1751050475,12677.39888742999,73.0380798000042,54280.00546344001 2025-06-27,18:54:37.000,178,11063690,-795,0,1751050476,12677.432568979995,73.073325450001,54280.09629600001 2025-06-27,18:54:38.000,178,11063715,-795,0,1751050477,12677.34499695,73.09447283999907,54280.08930888 2025-06-27,18:54:39.000,178,11063681,-795,0,1751050478,12677.34499695,73.00283415000013,54280.13821872 2025-06-27,18:54:40.000,178,11063721,-795,0,1751050479,12677.29784277999,72.94644110999798,54280.21507704 2025-06-27,18:54:41.000,178,11063693,-795,0,1751050480,12677.291106469995,72.91119546000118,54279.97052784 2025-06-27,18:54:42.000,178,11063709,-795,0,1751050481,12677.23721598999,72.8266059000016,54279.94956648 2025-06-27,18:54:43.000,178,11063702,-795,0,1751050482,12677.095753479989,72.70677068999794,54279.7120044 2025-06-27,18:54:44.000,178,11063689,-795,0,1751050483,12677.15638026999,72.57283722000284,54280.11027024 2025-06-27,18:54:45.000,178,11063712,-795,0,1751050484,12677.149643959994,72.49529679000261,54280.32687096 2025-06-27,18:54:46.000,178,11063707,-795,0,1751050485,12677.190061819994,72.36136332000024,54280.3757808 2025-06-27,18:54:47.000,178,11063666,-795,0,1751050486,12677.19679812999,72.32611767000344,54280.34084520001 2025-06-27,18:54:48.000,178,11063754,-795,0,1751050487,12677.149643959994,72.2203807199985,54280.22206416001 2025-06-27,18:54:49.000,178,11063701,-795,0,1751050488,12677.19679812999,72.14284028999828,54280.01245056 2025-06-27,18:54:50.000,178,11063689,-795,0,1751050489,12677.13617133999,72.09349638000276,54280.082321760005 2025-06-27,18:54:51.000,178,11063686,-795,0,1751050490,12677.15638026999,72.03710334000061,54280.0613604 2025-06-27,18:54:52.000,178,11063682,-795,0,1751050491,12677.075544549989,72.00185769000382,54279.9914892 2025-06-27,18:54:53.000,178,11063717,-795,0,1751050492,12677.11596240999,71.99480856000446,54280.12424448001 2025-06-27,18:54:54.000,178,11063744,-795,0,1751050493,12677.169852889994,71.98071029999846,54280.250012640005 2025-06-27,18:54:55.000,178,11063721,-795,0,1751050494,12677.20353444,71.98775942999782,54280.368793680005 2025-06-27,18:54:56.000,178,11063674,-795,0,1751050495,12677.15638026999,71.98071029999846,54280.34783232 2025-06-27,18:54:57.000,178,11063683,-795,0,1751050496,12677.163116579999,71.9736611699991,54280.131231600004 2025-06-27,18:54:58.000,178,11063669,-795,0,1751050497,12677.028390379994,71.95956291000039,54279.914630880005 2025-06-27,18:54:59.000,178,11063661,-795,0,1751050498,12677.028390379994,71.91726813000423,54279.99847632 2025-06-27,18:55:00.000,178,11063737,-795,0,1751050499,12677.062071929999,71.85382596000272,54279.94257936 2025-06-27,18:55:01.000,178,11063728,-795,0,1751050500,12677.021654069998,71.81153117999929,54280.34783232 2025-06-27,18:55:02.000,178,11063715,-795,0,1751050501,12676.974499899989,71.76923640000314,54280.368793680005 2025-06-27,18:55:03.000,178,11063711,-795,0,1751050502,12676.961027279998,71.67759771000419,54280.31289672001 2025-06-27,18:55:04.000,178,11063709,-795,0,1751050503,12676.947554659993,71.60710641000333,54280.35481944 2025-06-27,18:55:05.000,178,11063740,-795,0,1751050504,12676.866718939993,71.55071337000118,54280.10328312001 2025-06-27,18:55:06.000,178,11063679,-795,0,1751050505,12676.873455249988,71.46612381000159,54280.04738616 2025-06-27,18:55:07.000,178,11063703,-795,0,1751050506,12676.839773699998,71.37448512000265,54280.0613604 2025-06-27,18:55:08.000,178,11063723,-795,0,1751050507,12676.765674289993,71.28989556000306,54279.9914892 2025-06-27,18:55:09.000,178,11063738,-795,0,1751050508,12676.711783810002,71.14186383000197,54280.17315432001 2025-06-27,18:55:10.000,178,11063696,-795,0,1751050509,12676.758937979997,71.08547078999982,54280.15918008 2025-06-27,18:55:11.000,178,11063739,-795,0,1751050510,12676.833037390003,71.02907774999767,54280.22206416001 2025-06-27,18:55:12.000,178,11063716,-795,0,1751050511,12676.853246320003,70.95153732000472,54280.22206416001 2025-06-27,18:55:13.000,178,11063694,-795,0,1751050512,12676.839773699998,70.85284949999914,54280.13821872 2025-06-27,18:55:14.000,178,11063722,-795,0,1751050513,12676.799355839998,70.8246529800017,54279.71899152001 2025-06-27,18:55:15.000,178,11063705,-795,0,1751050514,12676.873455249988,70.74711255000148,54279.80283696 2025-06-27,18:55:16.000,178,11063705,-795,0,1751050515,12676.934082039988,70.71186690000468,54279.88668240001 2025-06-27,18:55:17.000,178,11063716,-795,0,1751050516,12677.001445139998,70.65547386000253,54280.00546344001 2025-06-27,18:55:18.000,178,11063761,-795,0,1751050517,12676.987972519993,70.57088430000294,54279.97052784 2025-06-27,18:55:19.000,178,11063746,-795,0,1751050518,12677.068808239994,70.52858951999951,54280.01943768 2025-06-27,18:55:20.000,178,11063725,-795,0,1751050519,12677.19679812999,70.5144912600008,54280.14520584001 2025-06-27,18:55:21.000,178,11063711,-795,0,1751050520,12677.26416123,70.479245610004,54280.02642480001 2025-06-27,18:55:22.000,178,11063680,-795,0,1751050521,12677.311315399995,70.47219648000464,54279.85873392001 2025-06-27,18:55:23.000,178,11063705,-795,0,1751050522,12677.35846956999,70.465147349998,54279.746940000005 2025-06-27,18:55:24.000,178,11063674,-795,0,1751050523,12677.39888742999,70.50744213000144,54279.82379832 2025-06-27,18:55:25.000,178,11063725,-795,0,1751050524,12677.46625053,70.5144912600008,54279.963540720004 2025-06-27,18:55:26.000,178,11063706,-795,0,1751050525,12677.60771304,70.50039300000208,54280.12424448001 2025-06-27,18:55:27.000,178,11063737,-795,0,1751050526,12677.580767799991,70.54268777999823,54280.033411920005 2025-06-27,18:55:28.000,178,11063692,-795,0,1751050527,12677.60771304,70.6131790799991,54280.01943768 2025-06-27,18:55:29.000,178,11063688,-795,0,1751050528,12677.742439239992,70.64137560000381,54280.01943768 2025-06-27,18:55:30.000,178,11063675,-795,0,1751050529,12677.796329719997,70.7259651600034,54279.963540720004 2025-06-27,18:55:31.000,178,11063721,-795,0,1751050530,12677.856956509997,70.78235819999827,54279.90764376001 2025-06-27,18:55:32.000,178,11063710,-795,0,1751050531,12677.924319609992,70.81760385000234,54279.87270816 2025-06-27,18:55:33.000,178,11063709,-795,0,1751050532,12677.836747579997,70.90924254000129,54279.73296576 2025-06-27,18:55:34.000,178,11063689,-795,0,1751050533,12677.863692819992,70.89514428000257,54280.04738616 2025-06-27,18:55:35.000,178,11063679,-795,0,1751050534,12677.931055920002,70.98678297000151,54280.06834752 2025-06-27,18:55:36.000,178,11063716,-795,0,1751050535,12677.924319609992,70.96563558000344,54280.082321760005 2025-06-27,18:55:37.000,178,11063643,-795,0,1751050536,12677.937792229997,70.96563558000344,54280.07533464001 2025-06-27,18:55:38.000,178,11063675,-795,0,1751050537,12677.856956509997,70.98678297000151,54279.82379832 2025-06-27,18:55:39.000,178,11063719,-795,0,1751050538,12677.856956509997,70.95858645000408,54279.73995288001 2025-06-27,18:55:40.000,178,11063640,-795,0,1751050539,12677.890638060002,70.90219341000193,54279.76091424001 2025-06-27,18:55:41.000,178,11063730,-795,0,1751050540,12677.769384480001,70.88104602000385,54279.69104304001 2025-06-27,18:55:42.000,178,11063711,-795,0,1751050541,12677.735702929996,70.81760385000234,54279.97751496001 2025-06-27,18:55:43.000,178,11063670,-795,0,1751050542,12677.762648169992,70.75416168000083,54280.131231600004 2025-06-27,18:55:44.000,178,11063716,-795,0,1751050543,12677.728966620001,70.68367037999997,54280.10328312001 2025-06-27,18:55:45.000,178,11063699,-795,0,1751050544,12677.668339830001,70.68367037999997,54280.12424448001 2025-06-27,18:55:46.000,178,11063717,-795,0,1751050545,12677.580767799991,70.68367037999997,54280.01943768 2025-06-27,18:55:47.000,178,11063667,-795,0,1751050546,12677.553822559996,70.69776863999869,54279.75392712 2025-06-27,18:55:48.000,178,11063704,-795,0,1751050547,12677.49993207999,70.67662125000061,54279.78886272001 2025-06-27,18:55:49.000,178,11063688,-795,0,1751050548,12677.45951421999,70.66252299000189,54279.77488848 2025-06-27,18:55:50.000,178,11063718,-795,0,1751050549,12677.432568979995,70.74006342000212,54280.01245056 2025-06-27,18:55:51.000,178,11063699,-795,0,1751050550,12677.42583267,70.71186690000468,54280.19411568001 2025-06-27,18:55:52.000,178,11063740,-795,0,1751050551,12677.351733259995,70.76825993999955,54280.14520584001 2025-06-27,18:55:53.000,178,11063686,-795,0,1751050552,12677.29784277999,70.73301429000276,54280.01943768 2025-06-27,18:55:54.000,178,11063726,-795,0,1751050553,12677.28437016,70.8246529800017,54280.01245056 2025-06-27,18:55:55.000,178,11063759,-795,0,1751050554,12677.331524329995,70.8246529800017,54279.90764376001 2025-06-27,18:55:56.000,178,11063721,-795,0,1751050555,12677.32478802,70.81055472000298,54280.01943768 2025-06-27,18:55:57.000,178,11063679,-795,0,1751050556,12677.26416123,70.81760385000234,54280.01245056 2025-06-27,18:55:58.000,178,11063720,-795,0,1751050557,12677.25742491999,70.7612108100002,54280.04738616 2025-06-27,18:55:59.000,178,11063748,-795,0,1751050558,12677.27763384999,70.67662125000061,54280.32687096 2025-06-27,18:56:00.000,178,11063672,-795,0,1751050559,12677.270897539995,70.62727733999782,54280.42469064 2025-06-27,18:56:01.000,178,11063694,-795,0,1751050560,12677.26416123,70.57088430000294,54280.43167776001 2025-06-27,18:56:02.000,178,11063679,-795,0,1751050561,12677.291106469995,70.45809821999865,54280.445652 2025-06-27,18:56:03.000,178,11063703,-795,0,1751050562,12677.2439523,70.47219648000464,54280.19411568001 2025-06-27,18:56:04.000,178,11063684,-795,0,1751050563,12677.26416123,70.41580344000249,54280.18712856 2025-06-27,18:56:05.000,178,11063731,-795,0,1751050564,12677.270897539995,70.40170518000377,54280.25699976 2025-06-27,18:56:06.000,178,11063693,-795,0,1751050565,12677.26416123,70.35941040000034,54280.250012640005 2025-06-27,18:56:07.000,178,11063715,-795,0,1751050566,12677.31805170999,70.2677717100014,54280.56443304 2025-06-27,18:56:08.000,178,11063706,-795,0,1751050567,12677.27763384999,70.23957519000396,54280.41071640001 2025-06-27,18:56:09.000,178,11063704,-795,0,1751050568,12677.29784277999,70.21842779999861,54280.43866488001 2025-06-27,18:56:10.000,178,11063710,-795,0,1751050569,12677.311315399995,70.22547692999797,54280.43167776001 2025-06-27,18:56:11.000,178,11063725,-795,0,1751050570,12677.37867849999,70.23957519000396,54280.487574720006 2025-06-27,18:56:12.000,178,11063693,-795,0,1751050571,12677.351733259995,70.28891909999948,54280.34084520001 2025-06-27,18:56:13.000,178,11063728,-795,0,1751050572,12677.35846956999,70.26072258000204,54280.26398688001 2025-06-27,18:56:14.000,178,11063710,-795,0,1751050573,12677.39888742999,70.3030173599982,54280.33385808 2025-06-27,18:56:15.000,178,11063767,-795,0,1751050574,12677.371942189995,70.27482084000076,54280.57840728001 2025-06-27,18:56:16.000,178,11063643,-795,0,1751050575,12677.40562374,70.3030173599982,54280.585394400005 2025-06-27,18:56:17.000,178,11063688,-795,0,1751050576,12677.43930528999,70.3312138800029,54280.81596936001 2025-06-27,18:56:18.000,178,11063672,-795,0,1751050577,12677.331524329995,70.39465605000441,54280.60635576001 2025-06-27,18:56:19.000,178,11063765,-795,0,1751050578,12677.37867849999,70.40875431000313,54280.655265600006 2025-06-27,18:56:20.000,178,11063699,-795,0,1751050579,12677.41909635999,70.42990170000121,54280.50853608001 2025-06-27,18:56:21.000,178,11063740,-795,0,1751050580,12677.36520588,70.45104908999929,54280.5155232 2025-06-27,18:56:22.000,178,11063727,-795,0,1751050581,12677.40562374,70.53563864999887,54280.704175440005 2025-06-27,18:56:23.000,178,11063729,-795,0,1751050582,12677.371942189995,70.54973691000487,54280.871866320005 2025-06-27,18:56:24.000,178,11063711,-795,0,1751050583,12677.36520588,70.62022820999846,54280.98366024001 2025-06-27,18:56:25.000,178,11063661,-795,0,1751050584,12677.26416123,70.64137560000381,54280.79500800001 2025-06-27,18:56:26.000,178,11063695,-795,0,1751050585,12677.210270749994,70.74711255000148,54280.87885344 2025-06-27,18:56:27.000,178,11063725,-795,0,1751050586,12677.18332551,70.83875124000042,54280.98366024001 2025-06-27,18:56:28.000,178,11063780,-795,0,1751050587,12677.129435029994,70.93038992999936,54280.5504588 2025-06-27,18:56:29.000,178,11063706,-795,0,1751050588,12677.13617133999,71.01497948999895,54280.487574720006 2025-06-27,18:56:30.000,178,11063740,-795,0,1751050589,12677.095753479989,71.13481470000261,54280.585394400005 2025-06-27,18:56:31.000,178,11063699,-795,0,1751050590,12677.18332551,71.21235513000283,54280.84391784001 2025-06-27,18:56:32.000,178,11063690,-795,0,1751050591,12677.163116579999,71.31104295000114,54281.039557200005 2025-06-27,18:56:33.000,178,11063704,-795,0,1751050592,12677.102489789999,71.38858338000136,54281.0046216 2025-06-27,18:56:34.000,178,11063753,-795,0,1751050593,12677.028390379994,71.48727119999967,54280.85090496 2025-06-27,18:56:35.000,178,11063645,-795,0,1751050594,12677.062071929999,71.57890988999861,54280.95571176 2025-06-27,18:56:36.000,178,11063687,-795,0,1751050595,12677.102489789999,71.61415554000268,54280.87885344 2025-06-27,18:56:37.000,178,11063715,-795,0,1751050596,12677.15638026999,71.69169597000291,54280.8299436 2025-06-27,18:56:38.000,178,11063705,-795,0,1751050597,12677.075544549989,71.75513814000442,54280.68321408 2025-06-27,18:56:39.000,178,11063726,-795,0,1751050598,12677.102489789999,71.81153117999929,54280.72513680001 2025-06-27,18:56:40.000,178,11063687,-795,0,1751050599,12677.142907649999,71.81858030999865,54281.05353144 2025-06-27,18:56:41.000,178,11063727,-795,0,1751050600,12677.068808239994,71.8749733500008,54280.94173752001 2025-06-27,18:56:42.000,178,11063675,-795,0,1751050601,12677.15638026999,71.89612073999888,54281.02558296 2025-06-27,18:56:43.000,178,11063698,-795,0,1751050602,12677.089017169994,71.90316986999824,54280.96269888001 2025-06-27,18:56:44.000,178,11063737,-795,0,1751050603,12677.13617133999,71.91021900000487,54280.95571176 2025-06-27,18:56:45.000,178,11063709,-795,0,1751050604,12677.26416123,71.95956291000039,54280.94173752001 2025-06-27,18:56:46.000,178,11063733,-795,0,1751050605,12677.27763384999,71.9736611699991,54280.99763448 2025-06-27,18:56:47.000,178,11063776,-795,0,1751050606,12677.270897539995,71.94546465000167,54281.01859584 2025-06-27,18:56:48.000,178,11063727,-795,0,1751050607,12677.250688609995,71.91021900000487,54281.02558296 2025-06-27,18:56:49.000,178,11063647,-795,0,1751050608,12677.26416123,71.91021900000487,54281.01160872001 2025-06-27,18:56:50.000,178,11063683,-795,0,1751050609,12677.311315399995,71.92431726000359,54281.02558296 2025-06-27,18:56:51.000,178,11063725,-795,0,1751050610,12677.33826063999,71.90316986999824,54281.15135112001 2025-06-27,18:56:52.000,178,11063718,-795,0,1751050611,12677.392151119995,71.93841552000231,54281.19327384 2025-06-27,18:56:53.000,178,11063748,-795,0,1751050612,12677.33826063999,71.98071029999846,54280.801995120004 2025-06-27,18:56:54.000,178,11063702,-795,0,1751050613,12677.35846956999,71.99480856000446,54280.94872464 2025-06-27,18:56:55.000,178,11063725,-795,0,1751050614,12677.45951421999,72.00890682000318,54280.969686000004 2025-06-27,18:56:56.000,178,11063721,-795,0,1751050615,12677.560558869991,72.00185769000382,54281.06051856001 2025-06-27,18:56:57.000,178,11063720,-795,0,1751050616,12677.62792197,72.00890682000318,54281.34000336 2025-06-27,18:56:58.000,178,11063682,-795,0,1751050617,12677.50666839,72.10759464000148,54281.01160872001 2025-06-27,18:56:59.000,178,11063704,-795,0,1751050618,12677.769384480001,72.12874202999956,54281.29808064001 2025-06-27,18:57:00.000,178,11063712,-795,0,1751050619,12677.897374369997,72.16398768000363,54281.423848800005 2025-06-27,18:57:01.000,178,11063701,-795,0,1751050620,12677.991682710002,72.16398768000363,54281.40987456 2025-06-27,18:57:02.000,178,11063684,-795,0,1751050621,12678.072518429988,72.20628245999978,54281.2841064 2025-06-27,18:57:03.000,178,11063708,-795,0,1751050622,12678.180299389998,72.17808594000235,54281.3539776 2025-06-27,18:57:04.000,178,11063700,-795,0,1751050623,12678.247662489994,72.19218420000107,54281.423848800005 2025-06-27,18:57:05.000,178,11063743,-795,0,1751050624,12678.274607729989,72.1216929000002,54281.61250104001 2025-06-27,18:57:06.000,178,11063714,-795,0,1751050625,12678.254398799989,72.17103681000299,54281.54961696 2025-06-27,18:57:07.000,178,11063727,-795,0,1751050626,12678.267871419994,72.1216929000002,54281.51468136001 2025-06-27,18:57:08.000,178,11063692,-795,0,1751050627,12678.321761899999,72.11464377000084,54281.57756544 2025-06-27,18:57:09.000,178,11063721,-795,0,1751050628,12678.368916069994,72.12874202999956,54281.640449520004 2025-06-27,18:57:10.000,178,11063720,-795,0,1751050629,12678.37565237999,72.14988942000491,54281.423848800005 2025-06-27,18:57:11.000,178,11063721,-795,0,1751050630,12678.51711488999,72.15693855000427,54281.55660408 2025-06-27,18:57:12.000,178,11063761,-795,0,1751050631,12678.58447799,72.17808594000235,54281.61250104001 2025-06-27,18:57:13.000,178,11063710,-795,0,1751050632,12678.57774167999,72.1851350700017,54281.68237224001 2025-06-27,18:57:14.000,178,11063693,-795,0,1751050633,12678.48343334,72.24152811000386,54281.68935936 2025-06-27,18:57:15.000,178,11063670,-795,0,1751050634,12678.57774167999,72.29792114999873,54281.85006312001 2025-06-27,18:57:16.000,178,11063741,-795,0,1751050635,12678.63836846999,72.31201941000472,54281.96185704 2025-06-27,18:57:17.000,178,11063680,-795,0,1751050636,12678.651841089995,72.40365810000367,54282.01076688 2025-06-27,18:57:18.000,178,11063718,-795,0,1751050637,12678.63836846999,72.50939505000133,54281.710320720005 2025-06-27,18:57:19.000,178,11063744,-795,0,1751050638,12678.712467879996,72.50234592000197,54281.79416616 2025-06-27,18:57:20.000,178,11063706,-795,0,1751050639,12678.75962204999,72.57283722000284,54281.89198584 2025-06-27,18:57:21.000,178,11063739,-795,0,1751050640,12678.71920418999,72.60808286999963,54281.83608888 2025-06-27,18:57:22.000,178,11063710,-795,0,1751050641,12678.692258949995,72.76316373000009,54282.08063808 2025-06-27,18:57:23.000,178,11063662,-795,0,1751050642,12678.61815953999,72.83365503000095,54281.96185704 2025-06-27,18:57:24.000,178,11063742,-795,0,1751050643,12678.631632159995,72.8900480700031,54282.07365096 2025-06-27,18:57:25.000,178,11063704,-795,0,1751050644,12678.58447799,72.99578502000077,54282.192432 2025-06-27,18:57:26.000,178,11063706,-795,0,1751050645,12678.57774167999,73.05922719000228,54282.17845776 2025-06-27,18:57:27.000,178,11063708,-795,0,1751050646,12678.50364227,73.1367676200025,54281.996792640006 2025-06-27,18:57:28.000,178,11063726,-795,0,1751050647,12678.382388689999,73.26365195999824,54281.94788280001 2025-06-27,18:57:29.000,178,11063714,-795,0,1751050648,12678.389124999994,73.32709412999975,54281.94788280001 2025-06-27,18:57:30.000,178,11063734,-795,0,1751050649,12678.389124999994,73.41168368999934,54282.2972388 2025-06-27,18:57:31.000,178,11063719,-795,0,1751050650,12678.35544344999,73.42578194999805,54282.30422592001 2025-06-27,18:57:32.000,178,11063705,-795,0,1751050651,12678.281344039999,73.4821749900002,54282.34614864 2025-06-27,18:57:33.000,178,11063716,-795,0,1751050652,12678.166826769993,73.51742064000427,54282.18544488001 2025-06-27,18:57:34.000,178,11063726,-795,0,1751050653,12678.160090459998,73.55971542000043,54282.25531608001 2025-06-27,18:57:35.000,178,11063708,-795,0,1751050654,12678.166826769993,73.55266629000107,54282.164483520006 2025-06-27,18:57:36.000,178,11063746,-795,0,1751050655,12678.119672599998,73.57381367999915,54282.213393360005 2025-06-27,18:57:37.000,178,11063716,-795,0,1751050656,12677.998419019998,73.57381367999915,54282.15050928 2025-06-27,18:57:38.000,178,11063693,-795,0,1751050657,12677.830011270002,73.531518900003,54282.03172824 2025-06-27,18:57:39.000,178,11063705,-795,0,1751050658,12677.830011270002,73.49627324999892,54282.26929032 2025-06-27,18:57:40.000,178,11063745,-795,0,1751050659,12677.755911859997,73.53856803000235,54282.2972388 2025-06-27,18:57:41.000,178,11063681,-795,0,1751050660,12677.762648169992,73.55971542000043,54282.381084240005 2025-06-27,18:57:42.000,178,11063702,-795,0,1751050661,12677.695285069996,73.62315759000194,54282.48589104 2025-06-27,18:57:43.000,178,11063696,-795,0,1751050662,12677.62792197,73.60905933000322,54282.094612320005 2025-06-27,18:57:44.000,178,11063684,-795,0,1751050663,12677.56729518,73.65840323999873,54282.22038048 2025-06-27,18:57:45.000,178,11063713,-795,0,1751050664,12677.41909635999,73.63725585000066,54282.045702480005 2025-06-27,18:57:46.000,178,11063645,-795,0,1751050665,12677.351733259995,73.65840323999873,54282.08063808 2025-06-27,18:57:47.000,178,11063699,-795,0,1751050666,12677.2439523,73.63725585000066,54282.44396832001 2025-06-27,18:57:48.000,178,11063727,-795,0,1751050667,12677.035126689989,73.66545236999809,54282.311213040004 2025-06-27,18:57:49.000,178,11063714,-795,0,1751050668,12676.940818349998,73.64430498000002,54282.33916152 2025-06-27,18:57:50.000,178,11063707,-795,0,1751050669,12676.846510009993,73.66545236999809,54282.30422592001 2025-06-27,18:57:51.000,178,11063674,-795,0,1751050670,12676.833037390003,73.63725585000066,54282.30422592001 2025-06-27,18:57:52.000,178,11063721,-795,0,1751050671,12676.765674289993,73.67250150000473,54282.1225608 2025-06-27,18:57:53.000,178,11063686,-795,0,1751050672,12676.664629639992,73.64430498000002,54282.1225608 2025-06-27,18:57:54.000,178,11063727,-795,0,1751050673,12676.556848679997,73.7288945399996,54282.01076688 2025-06-27,18:57:55.000,178,11063667,-795,0,1751050674,12676.374968309996,73.7288945399996,54282.12954792 2025-06-27,18:57:56.000,178,11063710,-795,0,1751050675,12676.374968309996,73.76414019000367,54282.192432 2025-06-27,18:57:57.000,178,11063728,-795,0,1751050676,12676.334550449996,73.77118932000303,54282.15749640001 2025-06-27,18:57:58.000,178,11063737,-795,0,1751050677,12676.24024210999,73.75709106000431,54282.12954792 2025-06-27,18:57:59.000,178,11063740,-795,0,1751050678,12676.233505799995,73.78528758000175,54282.262303200005 2025-06-27,18:58:00.000,178,11063681,-795,0,1751050679,12676.24024210999,73.79233671000111,54282.13653504001 2025-06-27,18:58:01.000,178,11063663,-795,0,1751050680,12676.24024210999,73.82053322999855,54282.02474112 2025-06-27,18:58:02.000,178,11063721,-795,0,1751050681,12676.22676949,73.82053322999855,54281.9828184 2025-06-27,18:58:03.000,178,11063720,-795,0,1751050682,12676.1661427,73.83463149000454,54282.12954792 2025-06-27,18:58:04.000,178,11063652,-795,0,1751050683,12676.14593377,73.84872975000326,54282.06666384001 2025-06-27,18:58:05.000,178,11063737,-795,0,1751050684,12676.22676949,73.86987714000134,54282.24832896 2025-06-27,18:58:06.000,178,11063705,-795,0,1751050685,12676.233505799995,73.83463149000454,54282.28326456001 2025-06-27,18:58:07.000,178,11063688,-795,0,1751050686,12676.213296869995,73.81348409999919,54282.192432 2025-06-27,18:58:08.000,178,11063697,-795,0,1751050687,12676.18635163,73.82053322999855,54281.88499872 2025-06-27,18:58:09.000,178,11063633,-795,0,1751050688,12676.17961531999,73.74299279999832,54281.87102448001 2025-06-27,18:58:10.000,178,11063669,-795,0,1751050689,12676.22003317999,73.73594366999896,54281.87102448001 2025-06-27,18:58:11.000,178,11063703,-795,0,1751050690,12676.19982424999,73.68659976000345,54282.094612320005 2025-06-27,18:58:12.000,178,11063705,-795,0,1751050691,12676.11898852999,73.67955063000409,54282.213393360005 2025-06-27,18:58:13.000,178,11063693,-795,0,1751050692,12676.051625429995,73.68659976000345,54282.07365096 2025-06-27,18:58:14.000,178,11063722,-795,0,1751050693,12676.031416499995,73.70069802000216,54282.1225608 2025-06-27,18:58:15.000,178,11063659,-795,0,1751050694,12676.04488912,73.71479628000088,54282.26929032 2025-06-27,18:58:16.000,178,11063673,-795,0,1751050695,12676.051625429995,73.70774715000152,54282.02474112 2025-06-27,18:58:17.000,178,11063688,-795,0,1751050696,12676.04488912,73.7288945399996,54281.94089568001 2025-06-27,18:58:18.000,178,11063666,-795,0,1751050697,12675.950580779994,73.81348409999919,54281.81512752 2025-06-27,18:58:19.000,178,11063697,-795,0,1751050698,12676.02468019,73.83463149000454,54281.88499872 2025-06-27,18:58:20.000,178,11063729,-795,0,1751050699,12676.011207569994,73.8275823599979,54281.94089568001 2025-06-27,18:58:21.000,178,11063709,-795,0,1751050700,12676.11898852999,73.83463149000454,54281.98980552001 2025-06-27,18:58:22.000,178,11063705,-795,0,1751050701,12676.19982424999,73.88397540000005,54282.08762520001 2025-06-27,18:58:23.000,178,11063693,-795,0,1751050702,12676.273923659995,73.86987714000134,54281.996792640006 2025-06-27,18:58:24.000,178,11063704,-795,0,1751050703,12676.38844093,73.91922105000413,54282.05967672 2025-06-27,18:58:25.000,178,11063698,-795,0,1751050704,12676.476012959996,73.96856495999964,54281.87102448001 2025-06-27,18:58:26.000,178,11063731,-795,0,1751050705,12676.462540339991,74.05315451999923,54281.87102448001 2025-06-27,18:58:27.000,178,11063699,-795,0,1751050706,12676.604002849992,74.06725277999794,54281.95486992 2025-06-27,18:58:28.000,178,11063703,-795,0,1751050707,12676.617475469997,74.1518423400048,54282.08063808 2025-06-27,18:58:29.000,178,11063666,-795,0,1751050708,12676.664629639992,74.2223336399984,54282.00377976 2025-06-27,18:58:30.000,178,11063677,-795,0,1751050709,12676.812828460002,74.30692319999798,54282.24134184 2025-06-27,18:58:31.000,178,11063713,-795,0,1751050710,12676.913873109988,74.3351197200027,54282.25531608001 2025-06-27,18:58:32.000,178,11063707,-795,0,1751050711,12677.021654069998,74.3985618900042,54282.34614864 2025-06-27,18:58:33.000,178,11063673,-795,0,1751050712,12677.089017169994,74.41266015000292,54281.86403736 2025-06-27,18:58:34.000,178,11063698,-795,0,1751050713,12677.190061819994,74.39151276000484,54282.08762520001 2025-06-27,18:58:35.000,178,11063711,-795,0,1751050714,12677.34499695,74.41266015000292,54282.094612320005 2025-06-27,18:58:36.000,178,11063693,-795,0,1751050715,12677.43930528999,74.42675841000164,54282.29025168 2025-06-27,18:58:37.000,178,11063717,-795,0,1751050716,12677.513404699996,74.3985618900042,54282.25531608001 2025-06-27,18:58:38.000,178,11063728,-795,0,1751050717,12677.58750411,74.41970928000228,54282.27627744001 2025-06-27,18:58:39.000,178,11063722,-795,0,1751050718,12677.789593410002,74.41266015000292,54282.52082664001 2025-06-27,18:58:40.000,178,11063724,-795,0,1751050719,12677.904110679992,74.41266015000292,54282.60467208 2025-06-27,18:58:41.000,178,11063665,-795,0,1751050720,12677.958001159997,74.45495492999908,54282.4369812 2025-06-27,18:58:42.000,178,11063708,-795,0,1751050721,12677.978210089997,74.45495492999908,54282.36012288 2025-06-27,18:58:43.000,178,11063710,-795,0,1751050722,12678.018627949998,74.50429884000187,54282.25531608001 2025-06-27,18:58:44.000,178,11063719,-795,0,1751050723,12678.052309500003,74.5324953599993,54282.27627744001 2025-06-27,18:58:45.000,178,11063703,-795,0,1751050724,12678.065782119993,74.56774101000337,54282.597684960005 2025-06-27,18:58:46.000,178,11063739,-795,0,1751050725,12678.099463669998,74.58888840000145,54282.74441448 2025-06-27,18:58:47.000,178,11063746,-795,0,1751050726,12678.052309500003,74.6452814400036,54282.70249176 2025-06-27,18:58:48.000,178,11063691,-795,0,1751050727,12677.978210089997,74.63118318000488,54282.60467208 2025-06-27,18:58:49.000,178,11063744,-795,0,1751050728,12677.937792229997,74.67347796000104,54282.51383952 2025-06-27,18:58:50.000,178,11063684,-795,0,1751050729,12677.931055920002,74.72282187000383,54282.5068524 2025-06-27,18:58:51.000,178,11063674,-795,0,1751050730,12677.776120789997,74.77216577999934,54282.29025168 2025-06-27,18:58:52.000,178,11063696,-795,0,1751050731,12677.836747579997,74.75101839000126,54282.5767236 2025-06-27,18:58:53.000,178,11063722,-795,0,1751050732,12677.789593410002,74.84265708000021,54282.82825992001 2025-06-27,18:58:54.000,178,11063741,-795,0,1751050733,12677.735702929996,74.89905012000236,54282.765375840005 2025-06-27,18:58:55.000,178,11063704,-795,0,1751050734,12677.702021379991,74.90609925000172,54282.82825992001 2025-06-27,18:58:56.000,178,11063691,-795,0,1751050735,12677.695285069996,74.96954142000322,54282.91909248 2025-06-27,18:58:57.000,178,11063689,-795,0,1751050736,12677.675076139996,75.03298359000473,54282.814285680004 2025-06-27,18:58:58.000,178,11063688,-795,0,1751050737,12677.708757690001,75.06822924000153,54282.52781376 2025-06-27,18:58:59.000,178,11063693,-795,0,1751050738,12677.742439239992,75.11757315000432,54282.65358192 2025-06-27,18:59:00.000,178,11063695,-795,0,1751050739,12677.742439239992,75.18806444999791,54282.69550464 2025-06-27,18:59:01.000,178,11063721,-795,0,1751050740,12677.708757690001,75.18806444999791,54282.86319552 2025-06-27,18:59:02.000,178,11063709,-795,0,1751050741,12677.742439239992,75.19511358000454,54283.149667440004 2025-06-27,18:59:03.000,178,11063666,-795,0,1751050742,12677.695285069996,75.25855574999878,54283.1356932 2025-06-27,18:59:04.000,178,11063726,-795,0,1751050743,12677.641394589991,75.30789966000157,54283.03787352 2025-06-27,18:59:05.000,178,11063659,-795,0,1751050744,12677.560558869991,75.336096179999,54282.99595080001 2025-06-27,18:59:06.000,178,11063623,-795,0,1751050745,12677.574031489996,75.40658747999987,54282.84223416 2025-06-27,18:59:07.000,178,11063686,-795,0,1751050746,12677.54708625,75.46298052000202,54282.84223416 2025-06-27,18:59:08.000,178,11063708,-795,0,1751050747,12677.47972314999,75.42773486999795,54282.73742736001 2025-06-27,18:59:09.000,178,11063704,-795,0,1751050748,12677.47972314999,75.49117703999946,54282.80729856001 2025-06-27,18:59:10.000,178,11063732,-795,0,1751050749,12677.513404699996,75.49117703999946,54283.19159016001 2025-06-27,18:59:11.000,178,11063705,-795,0,1751050750,12677.52014100999,75.54052095000225,54283.26146136001 2025-06-27,18:59:12.000,178,11063700,-795,0,1751050751,12677.56729518,75.53347182000289,54283.28940984001 2025-06-27,18:59:13.000,178,11063645,-795,0,1751050752,12677.614449349996,75.57576659999904,54283.21255152001 2025-06-27,18:59:14.000,178,11063707,-795,0,1751050753,12677.60771304,75.5828157299984,54282.981976560004 2025-06-27,18:59:15.000,178,11063743,-795,0,1751050754,12677.675076139996,75.56871746999968,54282.891144 2025-06-27,18:59:16.000,178,11063720,-795,0,1751050755,12677.715493999996,75.57576659999904,54283.0308864 2025-06-27,18:59:17.000,178,11063699,-795,0,1751050756,12677.681812449991,75.60396312000375,54282.91210536 2025-06-27,18:59:18.000,178,11063698,-795,0,1751050757,12677.621185659991,75.57576659999904,54282.91909248 2025-06-27,18:59:19.000,178,11063713,-795,0,1751050758,12677.776120789997,75.51937356000417,54283.23351288 2025-06-27,18:59:20.000,178,11063718,-795,0,1751050759,12677.816538649997,75.51937356000417,54283.338319680006 2025-06-27,18:59:21.000,178,11063638,-795,0,1751050760,12677.830011270002,75.52642269000353,54283.28242272001 2025-06-27,18:59:22.000,178,11063745,-795,0,1751050761,12677.823274959992,75.44183313000394,54283.26146136001 2025-06-27,18:59:23.000,178,11063692,-795,0,1751050762,12677.789593410002,75.4841279100001,54282.90511824001 2025-06-27,18:59:24.000,178,11063724,-795,0,1751050763,12677.789593410002,75.47707878000074,54282.97498944001 2025-06-27,18:59:25.000,178,11063676,-795,0,1751050764,12677.769384480001,75.47707878000074,54283.03787352 2025-06-27,18:59:26.000,178,11063699,-795,0,1751050765,12677.769384480001,75.46298052000202,54283.149667440004 2025-06-27,18:59:27.000,178,11063705,-795,0,1751050766,12677.728966620001,75.49117703999946,54283.30338408 2025-06-27,18:59:28.000,178,11063708,-795,0,1751050767,12677.668339830001,75.47002965000138,54283.149667440004 2025-06-27,18:59:29.000,178,11063698,-795,0,1751050768,12677.708757690001,75.51937356000417,54283.15665456 2025-06-27,18:59:30.000,178,11063700,-795,0,1751050769,12677.722230309992,75.51937356000417,54283.24748712 2025-06-27,18:59:31.000,178,11063717,-795,0,1751050770,12677.728966620001,75.57576659999904,54283.065822 2025-06-27,18:59:32.000,178,11063686,-795,0,1751050771,12677.675076139996,75.5969139900044,54282.9610152 2025-06-27,18:59:33.000,178,11063746,-795,0,1751050772,12677.574031489996,75.60396312000375,54282.77935008001 2025-06-27,18:59:34.000,178,11063699,-795,0,1751050773,12677.641394589991,75.63215964000119,54282.98896368 2025-06-27,18:59:35.000,178,11063709,-795,0,1751050774,12677.681812449991,75.63215964000119,54283.31037120001 2025-06-27,18:59:36.000,178,11063760,-795,0,1751050775,12677.641394589991,75.5828157299984,54283.415178 2025-06-27,18:59:37.000,178,11063647,-795,0,1751050776,12677.54708625,75.61101225000311,54283.32434544 2025-06-27,18:59:38.000,178,11063727,-795,0,1751050777,12677.432568979995,75.5828157299984,54283.170628800006 2025-06-27,18:59:39.000,178,11063735,-795,0,1751050778,12677.43930528999,75.5828157299984,54283.23351288 2025-06-27,18:59:40.000,178,11063739,-795,0,1751050779,12677.351733259995,75.61806138000247,54283.02389928001 2025-06-27,18:59:41.000,178,11063745,-795,0,1751050780,12677.311315399995,75.62511051000183,54283.01691216 2025-06-27,18:59:42.000,178,11063716,-795,0,1751050781,12677.31805170999,75.61806138000247,54283.12171896001 2025-06-27,18:59:43.000,178,11063729,-795,0,1751050782,12677.15638026999,75.65330702999927,54283.25447424 2025-06-27,18:59:44.000,178,11063723,-795,0,1751050783,12677.062071929999,75.68150355000398,54283.170628800006 2025-06-27,18:59:45.000,178,11063588,-795,0,1751050784,12677.149643959994,75.77314224000293,54283.2754356 2025-06-27,18:59:46.000,178,11063742,-795,0,1751050785,12677.109226099994,75.80838788999972,54283.28242272001 2025-06-27,18:59:47.000,178,11063706,-795,0,1751050786,12677.095753479989,75.90002657999867,54283.23351288 2025-06-27,18:59:48.000,178,11063691,-795,0,1751050787,12676.994708829989,75.95641962000082,54282.62563344 2025-06-27,18:59:49.000,178,11063700,-795,0,1751050788,12677.095753479989,76.04805830999976,54282.84223416 2025-06-27,18:59:50.000,178,11063698,-795,0,1751050789,12677.20353444,76.13264786999935,54282.97498944001 2025-06-27,18:59:51.000,178,11063721,-795,0,1751050790,12677.26416123,76.19609004000085,54283.07979624 2025-06-27,18:59:52.000,178,11063745,-795,0,1751050791,12677.33826063999,76.19609004000085,54283.28242272001 2025-06-27,18:59:53.000,178,11063690,-795,0,1751050792,12677.29784277999,76.26658134000172,54283.1356932 2025-06-27,18:59:54.000,178,11063706,-795,0,1751050793,12677.38541481,76.24543395000364,54283.16364168001 2025-06-27,18:59:55.000,178,11063735,-795,0,1751050794,12677.392151119995,76.2877287299998,54283.2055644 2025-06-27,18:59:56.000,178,11063704,-795,0,1751050795,12677.41909635999,76.24543395000364,54283.04486064001 2025-06-27,18:59:57.000,178,11063741,-795,0,1751050796,12677.35846956999,76.30887611999788,54282.79332432 2025-06-27,18:59:58.000,178,11063721,-795,0,1751050797,12677.40562374,76.21723742999893,54282.814285680004 2025-06-27,18:59:59.000,178,11063722,-795,0,1751050798,12677.493195769996,76.22428655999829,54283.04486064001 2025-06-27,19:00:00.000,178,11063709,-795,0,1751050799,12677.50666839,76.18199178000214,54283.338319680006 2025-06-27,19:00:01.000,178,11063680,-795,0,1751050800,12677.47972314999,76.16084439000406,54283.3453068 2025-06-27,19:00:02.000,178,11063668,-795,0,1751050801,12677.432568979995,76.11854961000063,54283.30338408 2025-06-27,19:00:03.000,178,11063740,-795,0,1751050802,12677.41909635999,76.14674612999806,54283.36626816 2025-06-27,19:00:04.000,178,11063700,-795,0,1751050803,12677.33826063999,76.09035309000319,54283.12171896001 2025-06-27,19:00:05.000,178,11063742,-795,0,1751050804,12677.30457909,76.09740222000255,54282.8212728 2025-06-27,19:00:06.000,178,11063702,-795,0,1751050805,12677.43930528999,76.0410091800004,54283.07280912001 2025-06-27,19:00:07.000,178,11063697,-795,0,1751050806,12677.37867849999,76.06215656999848,54283.07280912001 2025-06-27,19:00:09.000,178,11063684,-795,0,1751050808,12677.41909635999,76.02691092000168,54283.29639696 2025-06-27,19:00:10.000,178,11063727,-795,0,1751050809,12677.37867849999,76.0057635300036,54283.30338408 2025-06-27,19:00:11.000,178,11063680,-795,0,1751050810,12677.37867849999,76.02691092000168,54283.19857728 2025-06-27,19:00:12.000,178,11063720,-795,0,1751050811,12677.38541481,75.93527223000274,54283.24748712 2025-06-27,19:00:13.000,178,11063762,-795,0,1751050812,12677.36520588,75.99166527000489,54282.89813112 2025-06-27,19:00:14.000,178,11063755,-795,0,1751050813,12677.40562374,75.95641962000082,54282.933066720005 2025-06-27,19:00:15.000,178,11063733,-795,0,1751050814,12677.432568979995,75.98461613999825,54283.149667440004 2025-06-27,19:00:16.000,178,11063713,-795,0,1751050815,12677.472986839995,76.01281266000296,54283.18460304 2025-06-27,19:00:17.000,178,11063672,-795,0,1751050816,12677.412360049995,76.01986179000232,54283.37325528 2025-06-27,19:00:18.000,178,11063702,-795,0,1751050817,12677.39888742999,76.01281266000296,54283.23351288 2025-06-27,19:00:19.000,178,11063649,-795,0,1751050818,12677.37867849999,76.04805830999976,54283.065822 2025-06-27,19:00:20.000,178,11063725,-795,0,1751050819,12677.4460416,76.01281266000296,54283.149667440004 2025-06-27,19:00:21.000,178,11063689,-795,0,1751050820,12677.47972314999,76.09740222000255,54283.01691216 2025-06-27,19:00:22.000,178,11063725,-795,0,1751050821,12677.722230309992,76.08330396000383,54283.01691216 2025-06-27,19:00:23.000,178,11063719,-795,0,1751050822,12677.769384480001,76.12559873999999,54283.02389928001 2025-06-27,19:00:24.000,178,11063758,-795,0,1751050823,12677.816538649997,76.12559873999999,54282.94704096001 2025-06-27,19:00:25.000,178,11063704,-795,0,1751050824,12677.904110679992,76.13264786999935,54283.170628800006 2025-06-27,19:00:26.000,178,11063639,-795,0,1751050825,12677.998419019998,76.09740222000255,54283.2055644 2025-06-27,19:00:27.000,178,11063733,-795,0,1751050826,12678.052309500003,76.14674612999806,54283.268448480005 2025-06-27,19:00:28.000,178,11063752,-795,0,1751050827,12678.146617839993,76.05510743999912,54283.28940984001 2025-06-27,19:00:29.000,178,11063694,-795,0,1751050828,12678.106199979993,76.06920569999784,54283.01691216 2025-06-27,19:00:30.000,178,11063730,-795,0,1751050829,12678.200508319998,76.01986179000232,54283.065822 2025-06-27,19:00:31.000,178,11063697,-795,0,1751050830,12678.240926179998,76.0057635300036,54283.15665456 2025-06-27,19:00:32.000,178,11063737,-795,0,1751050831,12678.247662489994,75.96346875000017,54283.15665456 2025-06-27,19:00:33.000,178,11063680,-795,0,1751050832,12678.166826769993,75.9423213600021,54283.317358320004 2025-06-27,19:00:34.000,178,11063685,-795,0,1751050833,12678.106199979993,75.85773180000251,54283.25447424 2025-06-27,19:00:35.000,178,11063660,-795,0,1751050834,12678.072518429988,75.87887919000059,54283.28940984001 2025-06-27,19:00:36.000,178,11063692,-795,0,1751050835,12678.119672599998,75.78019137000229,54283.37325528 2025-06-27,19:00:37.000,178,11063688,-795,0,1751050836,12678.099463669998,75.76609311000357,54283.47806208001 2025-06-27,19:00:38.000,178,11063736,-795,0,1751050837,12678.126408909993,75.70265094000206,54283.28940984001 2025-06-27,19:00:39.000,178,11063707,-795,0,1751050838,12678.011891640002,75.65330702999927,54283.21255152001 2025-06-27,19:00:40.000,178,11063699,-795,0,1751050839,12678.059045809998,75.51937356000417,54283.100757600005 2025-06-27,19:00:41.000,178,11063700,-795,0,1751050840,12678.079254739998,75.41363660999923,54283.29639696 2025-06-27,19:00:42.000,178,11063720,-795,0,1751050841,12678.018627949998,75.32199792000029,54283.35928104001 2025-06-27,19:00:43.000,178,11063734,-795,0,1751050842,12677.897374369997,75.25855574999878,54283.32434544 2025-06-27,19:00:44.000,178,11063715,-795,0,1751050843,12677.890638060002,75.11757315000432,54283.33133256001 2025-06-27,19:00:45.000,178,11063670,-795,0,1751050844,12677.823274959992,75.0259344599981,54283.219538640005 2025-06-27,19:00:46.000,178,11063706,-795,0,1751050845,12677.850220200002,74.93429576999915,54283.18460304 2025-06-27,19:00:47.000,178,11063695,-795,0,1751050846,12677.742439239992,74.87085359999764,54283.15665456 2025-06-27,19:00:48.000,178,11063740,-795,0,1751050847,12677.668339830001,74.80741143000341,54283.11473184001 2025-06-27,19:00:49.000,178,11063632,-795,0,1751050848,12677.493195769996,74.77216577999934,54282.87018264 2025-06-27,19:00:50.000,178,11063664,-795,0,1751050849,12677.533613629996,74.73692013000255,54283.2055644 2025-06-27,19:00:51.000,178,11063698,-795,0,1751050850,12677.392151119995,74.7439692600019,54283.15665456 2025-06-27,19:00:52.000,178,11063718,-795,0,1751050851,12677.52014100999,74.70167447999847,54283.219538640005 2025-06-27,19:00:53.000,178,11063734,-795,0,1751050852,12677.472986839995,74.73692013000255,54283.28242272001 2025-06-27,19:00:54.000,178,11063696,-795,0,1751050853,12677.47972314999,74.76511664999998,54283.07979624 2025-06-27,19:00:55.000,178,11063679,-795,0,1751050854,12677.48645946,74.75806752000062,54282.94005384 2025-06-27,19:00:56.000,178,11063731,-795,0,1751050855,12677.574031489996,74.83560795000085,54283.08678336 2025-06-27,19:00:57.000,178,11063670,-795,0,1751050856,12677.580767799991,74.87085359999764,54283.07979624 2025-06-27,19:00:58.000,178,11063738,-795,0,1751050857,12677.62792197,74.892000990003,54283.2754356 2025-06-27,19:00:59.000,178,11063682,-795,0,1751050858,12677.553822559996,74.93429576999915,54283.07979624 2025-06-27,19:01:00.000,178,11063711,-795,0,1751050859,12677.675076139996,74.97659055000258,54283.22652576 2025-06-27,19:01:01.000,178,11063688,-795,0,1751050860,12677.728966620001,75.01183619999938,54283.1356932 2025-06-27,19:01:02.000,178,11063721,-795,0,1751050861,12677.843483889992,75.03298359000473,54283.26146136001 2025-06-27,19:01:03.000,178,11063755,-795,0,1751050862,12677.850220200002,75.04708185000345,54283.08678336 2025-06-27,19:01:04.000,178,11063666,-795,0,1751050863,12677.877165439997,75.01183619999938,54283.09377048001 2025-06-27,19:01:05.000,178,11063672,-795,0,1751050864,12677.789593410002,75.05413098000281,54282.91909248 2025-06-27,19:01:06.000,178,11063664,-795,0,1751050865,12677.782857099992,75.00478707000002,54283.07979624 2025-06-27,19:01:07.000,178,11063667,-795,0,1751050866,12677.715493999996,74.9906888100013,54283.19857728 2025-06-27,19:01:08.000,178,11063614,-795,0,1751050867,12677.675076139996,74.90609925000172,54283.16364168001 2025-06-27,19:01:09.000,178,11063680,-795,0,1751050868,12677.452777909995,74.94134489999851,54282.91909248 2025-06-27,19:01:10.000,178,11063700,-795,0,1751050869,12677.4460416,74.87790273000428,54283.051847760005 2025-06-27,19:01:11.000,178,11063662,-795,0,1751050870,12677.412360049995,74.85675533999893,54282.92607960001 2025-06-27,19:01:12.000,178,11063661,-795,0,1751050871,12677.41909635999,74.7933131700047,54282.87716976001 2025-06-27,19:01:13.000,178,11063623,-795,0,1751050872,12677.30457909,74.73692013000255,54282.86319552 2025-06-27,19:01:14.000,178,11063701,-795,0,1751050873,12677.169852889994,74.66642883000168,54282.66056904001 2025-06-27,19:01:15.000,178,11063719,-795,0,1751050874,12677.122698719999,74.53954448999866,54282.94005384 2025-06-27,19:01:16.000,178,11063720,-795,0,1751050875,12677.082280859999,74.433807540001,54282.94005384 2025-06-27,19:01:17.000,178,11063686,-795,0,1751050876,12677.075544549989,74.36331624000013,54283.01691216 2025-06-27,19:01:18.000,178,11063690,-795,0,1751050877,12677.028390379994,74.20118625000032,54282.94704096001 2025-06-27,19:01:19.000,178,11063700,-795,0,1751050878,12676.900400489998,74.10249843000202,54282.73044024 2025-06-27,19:01:20.000,178,11063695,-795,0,1751050879,12676.947554659993,73.96856495999964,54282.70947888001 2025-06-27,19:01:21.000,178,11063688,-795,0,1751050880,12676.833037390003,73.81348409999919,54282.59069784001 2025-06-27,19:01:22.000,178,11063648,-795,0,1751050881,12676.812828460002,73.74299279999832,54282.61165920001 2025-06-27,19:01:23.000,178,11063685,-755,0,1751050882,12676.725256429992,73.62315759000194,54282.91909248 2025-06-27,19:01:24.000,178,11063670,-795,0,1751050883,12676.637684399997,73.54561716000171,54282.82825992001 2025-06-27,19:01:25.000,178,11063667,-795,0,1751050884,12676.563584989992,73.54561716000171,54282.72345312 2025-06-27,19:01:26.000,178,11063735,-795,0,1751050885,12676.583793919992,73.49627324999892,54282.8212728 2025-06-27,19:01:27.000,178,11063654,-795,0,1751050886,12676.550112370001,73.51742064000427,54282.91909248 2025-06-27,19:01:28.000,178,11063694,-795,0,1751050887,12676.543376059992,73.54561716000171,54282.61864632001 2025-06-27,19:01:29.000,178,11063684,-795,0,1751050888,12676.38844093,73.61610846000258,54282.31820016 2025-06-27,19:01:30.000,178,11063710,-795,0,1751050889,12676.401913549991,73.63725585000066,54282.40204560001 2025-06-27,19:01:31.000,178,11063680,-795,0,1751050890,12676.395177239996,73.75004192999768,54282.44396832001 2025-06-27,19:01:32.000,178,11063749,-795,0,1751050891,12676.496221889996,73.8416806200039,54282.67454328 2025-06-27,19:01:33.000,178,11063737,-795,0,1751050892,12676.529903440001,73.96856495999964,54282.66056904001 2025-06-27,19:01:34.000,178,11063713,-795,0,1751050893,12676.583793919992,74.0884001700033,54282.65358192 2025-06-27,19:01:35.000,178,11063713,-795,0,1751050894,12676.684838569992,74.18003886000224,54282.56274936 2025-06-27,19:01:36.000,178,11063707,-795,0,1751050895,12676.934082039988,74.32807059000334,54282.56274936 2025-06-27,19:01:37.000,178,11063685,-795,0,1751050896,12676.994708829989,74.44790579999972,54282.40204560001 2025-06-27,19:01:38.000,178,11063701,-795,0,1751050897,12677.13617133999,74.53954448999866,54282.39505848 2025-06-27,19:01:39.000,178,11063700,-795,0,1751050898,12677.169852889994,74.71577274000447,54282.11557368001 2025-06-27,19:01:40.000,178,11063697,-795,0,1751050899,12677.472986839995,74.70872360999783,54282.56973648001 2025-06-27,19:01:41.000,178,11063724,-795,0,1751050900,12677.634658279996,74.81446056000277,54282.765375840005 2025-06-27,19:01:42.000,178,11063737,-795,0,1751050901,12677.809802340002,74.84970620999957,54282.79332432 2025-06-27,19:01:43.000,178,11063709,-795,0,1751050902,12677.937792229997,74.892000990003,54282.84922128 2025-06-27,19:01:44.000,178,11063717,-795,0,1751050903,12678.052309500003,74.87790273000428,54282.7514016 2025-06-27,19:01:45.000,178,11063624,-795,0,1751050904,12678.106199979993,74.9554431600045,54282.77236296 2025-06-27,19:01:46.000,178,11063731,-795,0,1751050905,12678.173563079989,74.87085359999764,54282.73044024 2025-06-27,19:01:47.000,178,11063695,-795,0,1751050906,12678.126408909993,74.85675533999893,54282.814285680004 2025-06-27,19:01:48.000,178,11063714,-795,0,1751050907,12678.032100570003,74.80036230000405,54282.79332432 2025-06-27,19:01:49.000,178,11063704,-795,0,1751050908,12677.991682710002,74.70872360999783,54282.84922128 2025-06-27,19:01:50.000,178,11063717,-795,0,1751050909,12677.984946399993,74.62413404999825,54282.91909248 2025-06-27,19:01:51.000,178,11063714,-795,0,1751050910,12677.951264850002,74.57479014000273,54283.15665456 2025-06-27,19:01:52.000,178,11063756,-795,0,1751050911,12677.904110679992,74.48315145000379,54283.15665456 2025-06-27,19:01:53.000,178,11063741,-795,0,1751050912,12677.796329719997,74.42675841000164,54282.82825992001 2025-06-27,19:01:54.000,178,11063715,-795,0,1751050913,12677.675076139996,74.30692319999798,54282.73044024 2025-06-27,19:01:55.000,178,11063627,-795,0,1751050914,12677.600976729991,74.23643190000439,54282.65358192 2025-06-27,19:01:56.000,178,11063718,-795,0,1751050915,12677.634658279996,74.13069494999945,54282.814285680004 2025-06-27,19:01:57.000,178,11063679,-795,0,1751050916,12677.54708625,74.01085974000307,54282.75838872001 2025-06-27,19:01:58.000,178,11063705,-795,0,1751050917,12677.600976729991,73.91922105000413,54282.8212728 2025-06-27,19:01:59.000,178,11063752,-795,0,1751050918,12677.49993207999,73.8769262700007,54282.716466000005 2025-06-27,19:02:00.000,178,11063646,-795,0,1751050919,12677.513404699996,73.77823845000239,54282.716466000005 2025-06-27,19:02:01.000,178,11063664,-795,0,1751050920,12677.533613629996,73.72184541000024,54282.74441448 2025-06-27,19:02:02.000,178,11063698,-795,0,1751050921,12677.58750411,73.67250150000473,54282.61864632001 2025-06-27,19:02:03.000,178,11063688,-795,0,1751050922,12677.574031489996,73.60201020000386,54282.61864632001 2025-06-27,19:02:04.000,178,11063701,-795,0,1751050923,12677.52687732,73.58791193999787,54282.45794256 2025-06-27,19:02:05.000,178,11063703,-795,0,1751050924,12677.560558869991,73.52446977000363,54282.84922128 2025-06-27,19:02:06.000,178,11063696,-795,0,1751050925,12677.621185659991,73.43283108000469,54282.97498944001 2025-06-27,19:02:07.000,178,11063741,-795,0,1751050926,12677.634658279996,73.44692934000341,54283.11473184001 2025-06-27,19:02:08.000,178,11063729,-795,0,1751050927,12677.722230309992,73.43283108000469,54283.10774472 2025-06-27,19:02:09.000,178,11063636,-795,0,1751050928,12677.62792197,73.35529065000446,54282.70249176 2025-06-27,19:02:10.000,178,11063722,-795,0,1751050929,12677.769384480001,73.39053630000126,54282.62563344 2025-06-27,19:02:11.000,178,11063662,-795,0,1751050930,12677.803066029992,73.45397847000277,54282.66056904001 2025-06-27,19:02:12.000,178,11063713,-795,0,1751050931,12677.944528539992,73.48922411999956,54282.835247040006 2025-06-27,19:02:13.000,178,11063652,-795,0,1751050932,12677.978210089997,73.51037151000492,54283.08678336 2025-06-27,19:02:14.000,178,11063709,-795,0,1751050933,12678.005155329993,73.60905933000322,54282.97498944001 2025-06-27,19:02:15.000,178,11063703,-795,0,1751050934,12678.045573189993,73.65135410999937,54283.09377048001 2025-06-27,19:02:16.000,178,11063684,-795,0,1751050935,12678.166826769993,73.74299279999832,54283.17761592 2025-06-27,19:02:17.000,178,11063692,-795,0,1751050936,12678.160090459998,73.80643496999983,54283.24050000001 2025-06-27,19:02:18.000,178,11063738,-795,0,1751050937,12678.207244629994,73.9403684400022,54282.94704096001 2025-06-27,19:02:19.000,178,11063706,-795,0,1751050938,12678.099463669998,73.98266321999836,54282.89813112 2025-06-27,19:02:20.000,178,11063693,-795,0,1751050939,12678.166826769993,74.06020364999858,54283.00992504 2025-06-27,19:02:21.000,178,11063683,-795,0,1751050940,12678.065782119993,74.13069494999945,54283.12870608 2025-06-27,19:02:22.000,178,11063707,-795,0,1751050941,12678.052309500003,74.1870879900016,54283.32434544 2025-06-27,19:02:23.000,178,11063737,-795,0,1751050942,12678.059045809998,74.25053016000311,54283.49203632 2025-06-27,19:02:24.000,178,11063677,-795,0,1751050943,12677.937792229997,74.30692319999798,54283.53395904 2025-06-27,19:02:25.000,178,11063658,-795,0,1751050944,12677.816538649997,74.34216885000205,54283.40120376 2025-06-27,19:02:26.000,178,11063664,-795,0,1751050945,12677.823274959992,74.39151276000484,54283.23351288 2025-06-27,19:02:27.000,178,11063743,-795,0,1751050946,12677.769384480001,74.39151276000484,54283.317358320004 2025-06-27,19:02:28.000,178,11063698,-795,0,1751050947,12677.668339830001,74.3985618900042,54283.29639696 2025-06-27,19:02:29.000,178,11063721,-795,0,1751050948,12677.49993207999,74.3985618900042,54283.2055644 2025-06-27,19:02:30.000,178,11063700,-795,0,1751050949,12677.472986839995,74.34216885000205,54283.5199848 2025-06-27,19:02:31.000,178,11063754,-795,0,1751050950,12677.36520588,74.23643190000439,54283.69466280001 2025-06-27,19:02:32.000,178,11063731,-795,0,1751050951,12677.25742491999,74.1870879900016,54283.61081736 2025-06-27,19:02:33.000,178,11063756,-795,0,1751050952,12677.122698719999,74.05315451999923,54283.603830240005 2025-06-27,19:02:34.000,178,11063652,-795,0,1751050953,12676.987972519993,74.03200713000115,54283.554920400005 2025-06-27,19:02:35.000,178,11063690,-795,0,1751050954,12676.806092149993,73.91922105000413,54283.18460304 2025-06-27,19:02:36.000,178,11063738,-795,0,1751050955,12676.731992740002,73.8416806200039,54283.19159016001 2025-06-27,19:02:37.000,178,11063705,-795,0,1751050956,12676.536639749997,73.72184541000024,54283.1356932 2025-06-27,19:02:38.000,178,11063722,-795,0,1751050957,12676.509694510001,73.63725585000066,54283.5199848 2025-06-27,19:02:39.000,178,11063697,-795,0,1751050958,12676.253714729995,73.57381367999915,54283.338319680006 2025-06-27,19:02:40.000,178,11063723,-795,0,1751050959,12676.22003317999,73.51037151000492,54283.29639696 2025-06-27,19:02:41.000,178,11063728,-795,0,1751050960,12676.213296869995,73.46807673000148,54283.42216512 2025-06-27,19:02:42.000,178,11063695,-795,0,1751050961,12676.1661427,73.46102760000213,54283.29639696 2025-06-27,19:02:43.000,178,11063726,-795,0,1751050962,12676.13919745999,73.45397847000277,54283.02389928001 2025-06-27,19:02:44.000,178,11063688,-795,0,1751050963,12676.05836173999,73.50332237999828,54282.87018264 2025-06-27,19:02:45.000,178,11063708,-795,0,1751050964,12676.011207569994,73.47512586000084,54282.85620840001 2025-06-27,19:02:46.000,178,11063693,-795,0,1751050965,12676.051625429995,73.4821749900002,54283.065822 2025-06-27,19:02:47.000,178,11063714,-795,0,1751050966,12676.00447126,73.43283108000469,54283.149667440004 2025-06-27,19:02:48.000,178,11063687,-795,0,1751050967,12675.943844469999,73.46102760000213,54283.09377048001 2025-06-27,19:02:49.000,178,11063638,-795,0,1751050968,12675.822590889999,73.50332237999828,54282.80729856001 2025-06-27,19:02:50.000,178,11063675,-795,0,1751050969,12675.97752601999,73.45397847000277,54283.02389928001 2025-06-27,19:02:51.000,178,11063722,-795,0,1751050970,12675.970789709994,73.50332237999828,54282.884156880005 2025-06-27,19:02:52.000,178,11063745,-795,0,1751050971,12675.93710815999,73.53856803000235,54282.79332432 2025-06-27,19:02:53.000,178,11063689,-795,0,1751050972,12675.889953989994,73.55971542000043,54282.7514016 2025-06-27,19:02:54.000,178,11063744,-795,0,1751050973,12675.89669029999,73.5949610700045,54282.716466000005 2025-06-27,19:02:55.000,178,11063715,-795,0,1751050974,12675.910162919994,73.63725585000066,54283.07979624 2025-06-27,19:02:56.000,178,11063699,-795,0,1751050975,12675.91689922999,73.65840323999873,54283.02389928001 2025-06-27,19:02:57.000,178,11063712,-795,0,1751050976,12675.849536129994,73.66545236999809,54282.97498944001 2025-06-27,19:02:58.000,178,11063733,-795,0,1751050977,12675.721546239998,73.74299279999832,54282.85620840001 2025-06-27,19:02:59.000,178,11063720,-795,0,1751050978,12675.647446829993,73.77823845000239,54282.63960768001 2025-06-27,19:03:00.000,178,11063716,-795,0,1751050979,12675.660919449998,73.80643496999983,54282.52082664001 2025-06-27,19:03:01.000,178,11063709,-795,0,1751050980,12675.573347420002,73.77118932000303,54282.35313576001 2025-06-27,19:03:02.000,178,11063696,-795,0,1751050981,12675.687864689993,73.75709106000431,54282.72345312 2025-06-27,19:03:03.000,178,11063726,-795,0,1751050982,12675.647446829993,73.76414019000367,54282.96800232 2025-06-27,19:03:04.000,178,11063697,-795,0,1751050983,12675.620501589998,73.77118932000303,54282.80729856001 2025-06-27,19:03:05.000,178,11063632,-795,0,1751050984,12675.627237899993,73.70069802000216,54282.80729856001 2025-06-27,19:03:06.000,178,11063709,-795,0,1751050985,12675.681128379998,73.6936488900028,54282.77236296 2025-06-27,19:03:07.000,178,11063678,-795,0,1751050986,12675.701337309998,73.67250150000473,54282.74441448 2025-06-27,19:03:08.000,178,11063703,-795,0,1751050987,12675.674392069988,73.65135410999937,54282.47191680001 2025-06-27,19:03:09.000,178,11063649,-795,0,1751050988,12675.573347420002,73.5949610700045,54282.311213040004 2025-06-27,19:03:10.000,178,11063702,-795,0,1751050989,12675.607028969993,73.48922411999956,54282.40903272 2025-06-27,19:03:11.000,178,11063662,-795,0,1751050990,12675.553138490002,73.35529065000446,54282.61165920001 2025-06-27,19:03:12.000,178,11063691,-795,0,1751050991,12675.532929560002,73.22840631000145,54282.74441448 2025-06-27,19:03:13.000,178,11063749,-795,0,1751050992,12675.526193249993,73.08742370999971,54282.77935008001 2025-06-27,19:03:14.000,178,11063687,-795,0,1751050993,12675.438621219997,73.01693240999884,54282.5767236 2025-06-27,19:03:15.000,178,11063635,-795,0,1751050994,12675.398203359997,72.90414633000182,54282.69550464 2025-06-27,19:03:16.000,178,11063673,-795,0,1751050995,12675.398203359997,72.88299894000374,54282.51383952 2025-06-27,19:03:17.000,178,11063675,-795,0,1751050996,12675.364521809992,72.74906547000137,54282.499865280006 2025-06-27,19:03:18.000,178,11063713,-795,0,1751050997,12675.250004540001,72.72086895000393,54282.429994080005 2025-06-27,19:03:19.000,178,11063697,-795,0,1751050998,12675.135487269996,72.65742678000242,54282.36012288 2025-06-27,19:03:20.000,178,11063668,-795,0,1751050999,12675.10854203,72.615131999999,54282.61165920001 2025-06-27,19:03:21.000,178,11063700,-795,0,1751051000,12675.034442619995,72.53759156999877,54282.60467208 2025-06-27,19:03:22.000,178,11063688,-795,0,1751051001,12674.94013427999,72.5798863500022,54282.52082664001 2025-06-27,19:03:23.000,178,11063719,-795,0,1751051002,12674.87950748999,72.60808286999963,54282.45095544001 2025-06-27,19:03:24.000,178,11063702,-795,0,1751051003,12674.832353319995,72.65037765000307,54282.17845776 2025-06-27,19:03:25.000,178,11063717,-795,0,1751051004,12674.73804497999,72.67152504000114,54282.08063808 2025-06-27,19:03:26.000,178,11063696,-795,0,1751051005,12674.78519915,72.70677068999794,54282.192432 2025-06-27,19:03:27.000,178,11063653,-795,0,1751051006,12674.75825390999,72.7772619899988,54282.164483520006 2025-06-27,19:03:28.000,178,11063727,-795,0,1751051007,12674.711099739994,72.79840938000416,54282.213393360005 2025-06-27,19:03:29.000,178,11063643,-795,0,1751051008,12674.637000329989,72.86890067999775,54282.11557368001 2025-06-27,19:03:30.000,178,11063717,-795,0,1751051009,12674.704363429999,72.93234284999926,54282.15749640001 2025-06-27,19:03:31.000,178,11063721,-795,0,1751051010,12674.704363429999,72.96053937000397,54282.12954792 2025-06-27,19:03:32.000,178,11063717,-795,0,1751051011,12674.751517599994,73.00988327999949,54282.10159944 2025-06-27,19:03:33.000,178,11063693,-795,0,1751051012,12674.771726529994,73.01693240999884,54281.85705024 2025-06-27,19:03:34.000,178,11063671,-795,0,1751051013,12674.81888069999,72.93939197999862,54281.56359120001 2025-06-27,19:03:35.000,178,11063717,-795,0,1751051014,12675.034442619995,72.83365503000095,54281.72429496 2025-06-27,19:03:36.000,178,11063663,-795,0,1751051015,12675.236531919996,72.69267242999922,54281.70333360001 2025-06-27,19:03:37.000,178,11063711,-795,0,1751051016,12675.593556350002,72.69972155999858,54281.83608888 2025-06-27,19:03:38.000,178,11063696,-795,0,1751051017,12675.775436719989,72.91119546000118,54281.63346240001 2025-06-27,19:03:39.000,178,11063664,-795,0,1751051018,12675.903426609999,73.17906239999866,54281.74525632 2025-06-27,19:03:40.000,178,11063695,-795,0,1751051019,12676.011207569994,73.32709412999975,54282.0526896 2025-06-27,19:03:41.000,178,11063678,-795,0,1751051020,12676.11898852999,73.44692934000341,54281.95486992 2025-06-27,19:03:42.000,178,11063687,-795,0,1751051021,12676.253714729995,73.4821749900002,54282.06666384001 2025-06-27,19:03:43.000,178,11063686,-795,0,1751051022,12676.354759379996,73.47512586000084,54282.11557368001 2025-06-27,19:03:44.000,178,11063700,-795,0,1751051023,12676.509694510001,73.52446977000363,54282.164483520006 2025-06-27,19:03:45.000,178,11063613,-795,0,1751051024,12676.570321300002,73.51037151000492,54282.55576224 2025-06-27,19:03:46.000,178,11063693,-795,0,1751051025,12676.604002849992,73.55971542000043,54282.55576224 2025-06-27,19:03:47.000,178,11063693,-795,0,1751051026,12676.684838569992,73.55971542000043,54282.65358192 2025-06-27,19:03:48.000,178,11063656,-795,0,1751051027,12676.630948090002,73.54561716000171,54282.59069784001 2025-06-27,19:03:49.000,178,11063663,-795,0,1751051028,12676.556848679997,73.57381367999915,54282.40903272 2025-06-27,19:03:50.000,178,11063722,-795,0,1751051029,12676.583793919992,73.58086280999851,54282.45794256 2025-06-27,19:03:51.000,178,11063713,-795,0,1751051030,12676.543376059992,73.60201020000386,54282.65358192 2025-06-27,19:03:52.000,178,11063683,-795,0,1751051031,12676.455804029996,73.6302067200013,54282.61165920001 2025-06-27,19:03:53.000,178,11063671,-795,0,1751051032,12676.40864986,73.61610846000258,54282.77935008001 2025-06-27,19:03:54.000,178,11063696,-795,0,1751051033,12676.273923659995,73.67955063000409,54282.68851752001 2025-06-27,19:03:55.000,178,11063648,-795,0,1751051034,12676.26718735,73.73594366999896,54282.74441448 2025-06-27,19:03:56.000,178,11063671,-795,0,1751051035,12676.294132589996,73.81348409999919,54282.87716976001 2025-06-27,19:03:57.000,178,11063694,-795,0,1751051036,12676.28739628,73.77118932000303,54282.933066720005 2025-06-27,19:03:58.000,178,11063645,-795,0,1751051037,12676.32107782999,73.81348409999919,54282.7514016 2025-06-27,19:03:59.000,178,11063698,-795,0,1751051038,12676.15940638999,73.80643496999983,54282.49287816001 2025-06-27,19:04:00.000,178,11063681,-795,0,1751051039,12676.30086889999,73.79233671000111,54282.80729856001 2025-06-27,19:04:01.000,178,11063651,-795,0,1751051040,12676.20656056,73.72184541000024,54282.84223416 2025-06-27,19:04:02.000,178,11063651,-795,0,1751051041,12676.01794387999,73.70069802000216,54282.63960768001 2025-06-27,19:04:03.000,178,11063712,-795,0,1751051042,12675.970789709994,73.77823845000239,54282.84223416 2025-06-27,19:04:04.000,178,11063678,-795,0,1751051043,12675.889953989994,73.82053322999855,54282.70947888001 2025-06-27,19:04:05.000,178,11063692,-795,0,1751051044,12675.930371849994,73.80643496999983,54282.87018264 2025-06-27,19:04:06.000,178,11063684,-795,0,1751051045,12676.02468019,73.67955063000409,54282.835247040006 2025-06-27,19:04:07.000,178,11063675,-795,0,1751051046,12676.00447126,73.52446977000363,54282.8212728 2025-06-27,19:04:08.000,178,11063723,-795,0,1751051047,12675.889953989994,73.44692934000341,54282.8212728 2025-06-27,19:04:09.000,178,11063610,-795,0,1751051048,12675.708073619993,73.36233978000382,54282.68851752001 2025-06-27,19:04:10.000,178,11063709,-795,0,1751051049,12675.654183139988,73.3834871700019,54282.94704096001 2025-06-27,19:04:11.000,178,11063695,-795,0,1751051050,12675.600292659998,73.36938891000318,54283.04486064001 2025-06-27,19:04:12.000,178,11063691,-795,0,1751051051,12675.452093840002,73.41168368999934,54282.835247040006 2025-06-27,19:04:13.000,178,11063695,-795,0,1751051052,12675.553138490002,73.4821749900002,54283.15665456 2025-06-27,19:04:14.000,178,11063676,-795,0,1751051053,12675.519456939997,73.62315759000194,54282.94704096001 2025-06-27,19:04:15.000,178,11063679,-795,0,1751051054,12675.472302770002,73.70069802000216,54282.87716976001 2025-06-27,19:04:16.000,178,11063680,-795,0,1751051055,12675.445357529992,73.81348409999919,54282.87716976001 2025-06-27,19:04:17.000,178,11063643,-795,0,1751051056,12675.452093840002,73.85577888000262,54282.95402808001 2025-06-27,19:04:18.000,178,11063735,-795,0,1751051057,12675.351049190002,73.91217192000477,54283.09377048001 2025-06-27,19:04:19.000,178,11063702,-795,0,1751051058,12675.337576569997,73.96856495999964,54283.03787352 2025-06-27,19:04:20.000,178,11063717,-795,0,1751051059,12675.351049190002,74.01085974000307,54283.07979624 2025-06-27,19:04:21.000,178,11063700,-795,0,1751051060,12675.357785499997,73.975614089999,54283.1356932 2025-06-27,19:04:22.000,178,11063745,-795,0,1751051061,12675.438621219997,74.00381061000371,54283.16364168001 2025-06-27,19:04:23.000,178,11063718,-795,0,1751051062,12675.411675980002,73.9403684400022,54282.89813112 2025-06-27,19:04:24.000,178,11063682,-795,0,1751051063,12675.499248009997,73.91922105000413,54283.07280912001 2025-06-27,19:04:25.000,178,11063668,-795,0,1751051064,12675.479039079997,73.84872975000326,54283.07979624 2025-06-27,19:04:26.000,178,11063708,-795,0,1751051065,12675.425148599992,73.79938584000047,54283.24050000001 2025-06-27,19:04:27.000,178,11063664,-795,0,1751051066,12675.418412289997,73.70774715000152,54283.28242272001 2025-06-27,19:04:28.000,178,11063651,-795,0,1751051067,12675.465566459992,73.61610846000258,54283.31037120001 2025-06-27,19:04:29.000,178,11063731,-795,0,1751051068,12675.431884910002,73.53856803000235,54283.18460304 2025-06-27,19:04:30.000,178,11063756,-795,0,1751051069,12675.499248009997,73.46807673000148,54283.32434544 2025-06-27,19:04:31.000,178,11063736,-795,0,1751051070,12675.472302770002,73.37643804000254,54283.0308864 2025-06-27,19:04:32.000,178,11063738,-795,0,1751051071,12675.640710519998,73.31299587000103,54283.19857728 2025-06-27,19:04:33.000,178,11063683,-795,0,1751051072,12675.633974210003,73.24955369999952,54283.26146136001 2025-06-27,19:04:34.000,178,11063683,-795,0,1751051073,12675.633974210003,73.20725892000337,54283.38024240001 2025-06-27,19:04:35.000,178,11063715,-795,0,1751051074,12675.620501589998,73.1720132699993,54283.28940984001 2025-06-27,19:04:36.000,178,11063631,-795,0,1751051075,12675.708073619993,73.15791501000058,54283.317358320004 2025-06-27,19:04:37.000,178,11063661,-795,0,1751051076,12675.775436719989,73.19316066000465,54283.54793328001 2025-06-27,19:04:38.000,178,11063674,-795,0,1751051077,12675.815854579989,73.2354554400008,54283.59684312001 2025-06-27,19:04:39.000,178,11063669,-795,0,1751051078,12675.761964099998,73.27070109000488,54283.28242272001 2025-06-27,19:04:40.000,178,11063719,-795,0,1751051079,12675.755227789989,73.34119238999847,54283.2754356 2025-06-27,19:04:41.000,178,11063651,-795,0,1751051080,12675.735018859988,73.3834871700019,54283.387229520005 2025-06-27,19:04:42.000,178,11063658,-795,0,1751051081,12675.681128379998,73.43283108000469,54283.39421664 2025-06-27,19:04:43.000,178,11063687,-795,0,1751051082,12675.573347420002,73.48922411999956,54283.62479160001 2025-06-27,19:04:44.000,178,11063710,-795,0,1751051083,12675.431884910002,73.58791193999787,54283.62479160001 2025-06-27,19:04:45.000,178,11063698,-795,0,1751051084,12675.303895019992,73.65840323999873,54283.66671432001 2025-06-27,19:04:46.000,178,11063677,-795,0,1751051085,12675.256740849996,73.75709106000431,54283.75754688 2025-06-27,19:04:47.000,178,11063686,-795,0,1751051086,12675.162432509991,73.82053322999855,54283.59684312001 2025-06-27,19:04:48.000,178,11063664,-795,0,1751051087,12675.014233689995,73.93331931000284,54283.5199848 2025-06-27,19:04:49.000,178,11063643,-795,0,1751051088,12674.872771179995,74.01790887000243,54283.35928104001 2025-06-27,19:04:50.000,178,11063716,-795,0,1751051089,12674.81888069999,74.12364582000009,54283.45011360001 2025-06-27,19:04:51.000,178,11063692,-795,0,1751051090,12674.731308669994,74.22938276999776,54283.617804479996 2025-06-27,19:04:52.000,178,11063715,-795,0,1751051091,12674.71783604999,74.27167755000119,54283.68068856 2025-06-27,19:04:53.000,178,11063704,-795,0,1751051092,12674.73804497999,74.42675841000164,54283.73658552 2025-06-27,19:04:54.000,178,11063686,-795,0,1751051093,12674.751517599994,74.52544622999994,54283.841392320006 2025-06-27,19:04:55.000,178,11063684,-795,0,1751051094,12674.71783604999,74.56069188000401,54283.70863704 2025-06-27,19:04:56.000,178,11063702,-795,0,1751051095,12674.71783604999,74.6452814400036,54283.415178 2025-06-27,19:04:57.000,178,11063637,-795,0,1751051096,12674.731308669994,74.68757621999976,54283.56190752 2025-06-27,19:04:58.000,178,11063640,-795,0,1751051097,12674.73804497999,74.70872360999783,54283.45011360001 2025-06-27,19:04:59.000,178,11063671,-795,0,1751051098,12674.657209259989,74.69462534999911,54283.51299768 2025-06-27,19:05:00.000,178,11063668,-795,0,1751051099,12674.69762711999,74.63118318000488,54283.61081736 2025-06-27,19:05:01.000,178,11063667,-795,0,1751051100,12674.731308669994,74.60298666000017,54283.652740080004 2025-06-27,19:05:02.000,178,11063707,-795,0,1751051101,12674.82561701,74.51839710000058,54283.7994696 2025-06-27,19:05:03.000,178,11063732,-795,0,1751051102,12674.81888069999,74.3985618900042,54283.52697192001 2025-06-27,19:05:04.000,178,11063712,-795,0,1751051103,12674.913189039995,74.40561102000356,54283.617804479996 2025-06-27,19:05:05.000,178,11063723,-795,0,1751051104,12675.014233689995,74.26462842000183,54283.49902344001 2025-06-27,19:05:06.000,178,11063665,-795,0,1751051105,12675.095069409996,74.2223336399984,54283.45710072001 2025-06-27,19:05:07.000,178,11063729,-795,0,1751051106,12675.196114059996,74.15889147000416,54283.61081736 2025-06-27,19:05:08.000,178,11063719,-795,0,1751051107,12675.317367639997,74.01790887000243,54283.79248248001 2025-06-27,19:05:09.000,178,11063732,-795,0,1751051108,12675.297158709996,73.93331931000284,54283.64575296001 2025-06-27,19:05:10.000,178,11063690,-795,0,1751051109,12675.411675980002,73.79938584000047,54283.73658552 2025-06-27,19:05:11.000,178,11063714,-795,0,1751051110,12675.566611109993,73.70069802000216,54283.8693408 2025-06-27,19:05:12.000,178,11063652,-795,0,1751051111,12675.640710519998,73.60201020000386,54283.77850824 2025-06-27,19:05:13.000,178,11063649,-795,0,1751051112,12675.654183139988,73.48922411999956,54283.59684312001 2025-06-27,19:05:14.000,178,11063679,-795,0,1751051113,12675.640710519998,73.46102760000213,54283.436139360005 2025-06-27,19:05:15.000,178,11063693,-795,0,1751051114,12675.647446829993,73.40463455999998,54283.56190752 2025-06-27,19:05:16.000,178,11063656,-795,0,1751051115,12675.721546239998,73.35529065000446,54283.84837944 2025-06-27,19:05:17.000,178,11063705,-795,0,1751051116,12675.741755169998,73.36233978000382,54283.83440520001 2025-06-27,19:05:18.000,178,11063710,-795,0,1751051117,12675.633974210003,73.3834871700019,54283.68767568 2025-06-27,19:05:19.000,178,11063710,-795,0,1751051118,12675.633974210003,73.45397847000277,54283.81344384001 2025-06-27,19:05:20.000,178,11063719,-795,0,1751051119,12675.761964099998,73.56676454999979,54283.91825064 2025-06-27,19:05:21.000,178,11063654,-795,0,1751051120,12675.842799819999,73.74299279999832,54283.73658552 2025-06-27,19:05:22.000,178,11063673,-795,0,1751051121,12675.876481369989,73.8416806200039,54283.70863704 2025-06-27,19:05:23.000,178,11063696,-795,0,1751051122,12675.869745059994,73.98971234999772,54283.77850824 2025-06-27,19:05:24.000,178,11063699,-795,0,1751051123,12675.822590889999,74.13069494999945,54283.82741808 2025-06-27,19:05:25.000,178,11063719,-795,0,1751051124,12675.768700409993,74.29987406999862,54283.988121840004 2025-06-27,19:05:26.000,178,11063658,-795,0,1751051125,12675.775436719989,74.45495492999908,54284.14183848 2025-06-27,19:05:27.000,178,11063704,-795,0,1751051126,12675.660919449998,74.63823231000424,54284.19773544001 2025-06-27,19:05:28.000,178,11063744,-795,0,1751051127,12675.526193249993,74.80741143000341,54284.16978696001 2025-06-27,19:05:29.000,178,11063635,-795,0,1751051128,12675.371258120002,74.93429576999915,54283.771521120005 2025-06-27,19:05:30.000,178,11063708,-795,0,1751051129,12675.250004540001,75.08232750000025,54283.81344384001 2025-06-27,19:05:31.000,178,11063693,-795,0,1751051130,12675.182641439991,75.15986793000047,54283.939212000005 2025-06-27,19:05:32.000,178,11063732,-795,0,1751051131,12675.06812417,75.25150661999942,54284.07895440001 2025-06-27,19:05:33.000,178,11063694,-795,0,1751051132,12674.913189039995,75.34314530999836,54284.26760664001 2025-06-27,19:05:34.000,178,11063692,-795,0,1751051133,12674.78519915,75.336096179999,54284.21869680001 2025-06-27,19:05:35.000,178,11063684,-795,0,1751051134,12674.69762711999,75.36429270000372,54284.28158088 2025-06-27,19:05:36.000,178,11063669,-795,0,1751051135,12674.684154499999,75.35019443999772,54284.442284640005 2025-06-27,19:05:37.000,178,11063630,-795,0,1751051136,12674.569637229994,75.34314530999836,54284.23965816 2025-06-27,19:05:38.000,178,11063671,-795,0,1751051137,12674.428174719993,75.30085053000221,54284.1837612 2025-06-27,19:05:39.000,178,11063684,-795,0,1751051138,12674.212612800002,75.30789966000157,54284.07196728 2025-06-27,19:05:40.000,178,11063697,-795,0,1751051139,12674.125040769992,75.2374083600007,54284.0440188 2025-06-27,19:05:41.000,178,11063732,-795,0,1751051140,12674.077886599996,75.15986793000047,54284.35145208 2025-06-27,19:05:42.000,178,11063680,-795,0,1751051141,12673.997050879996,75.13167141000304,54284.33049072 2025-06-27,19:05:43.000,178,11063673,-795,0,1751051142,12673.90947885,75.08232750000025,54284.33747784001 2025-06-27,19:05:44.000,178,11063676,-795,0,1751051143,12673.815170509995,75.04708185000345,54284.24664528001 2025-06-27,19:05:45.000,178,11063730,-795,0,1751051144,12673.74780741,75.01888532999874,54284.28158088 2025-06-27,19:05:46.000,178,11063684,-795,0,1751051145,12673.68718062,74.9906888100013,54284.03703168 2025-06-27,19:05:47.000,178,11063695,-795,0,1751051146,12673.61981751999,74.96249229000387,54284.12786424001 2025-06-27,19:05:48.000,178,11063692,-795,0,1751051147,12673.57939965999,74.94134489999851,54284.09292864 2025-06-27,19:05:49.000,178,11063689,-795,0,1751051148,12673.296474639988,74.9272466399998,54283.82741808 2025-06-27,19:05:50.000,178,11063692,-795,0,1751051149,12673.410991909994,74.9554431600045,54284.23965816 2025-06-27,19:05:51.000,178,11063710,-795,0,1751051150,12673.47835500999,74.93429576999915,54284.3584392 2025-06-27,19:05:52.000,178,11063674,-795,0,1751051151,12673.464882389999,74.89905012000236,54284.33049072 2025-06-27,19:05:53.000,178,11063625,-795,0,1751051152,12673.384046669998,74.892000990003,54284.2536324 2025-06-27,19:05:54.000,178,11063680,-795,0,1751051153,12673.323419879998,74.92019751000043,54283.92523776 2025-06-27,19:05:55.000,178,11063671,-795,0,1751051154,12673.323419879998,74.87790273000428,54283.96716048 2025-06-27,19:05:56.000,178,11063711,-795,0,1751051155,12673.370574049994,74.84970620999957,54284.03703168 2025-06-27,19:05:57.000,178,11063675,-795,0,1751051156,12673.390782979994,74.85675533999893,54284.06498016 2025-06-27,19:05:58.000,178,11063701,-795,0,1751051157,12673.404255599999,74.84970620999957,54284.120877119996 2025-06-27,19:05:59.000,178,11063715,-795,0,1751051158,12673.410991909994,74.78626403999806,54284.057993040005 2025-06-27,19:06:00.000,178,11063674,-795,0,1751051159,12673.491827629994,74.75806752000062,54284.16978696001 2025-06-27,19:06:01.000,178,11063596,-795,0,1751051160,12673.56592704,74.67347796000104,54284.21170968 2025-06-27,19:06:02.000,178,11063664,-795,0,1751051161,12673.54571811,74.50429884000187,54283.93222488001 2025-06-27,19:06:03.000,178,11063629,-795,0,1751051162,12673.417728219989,74.56069188000401,54283.785495359996 2025-06-27,19:06:04.000,178,11063624,-795,0,1751051163,12673.343628809998,74.4972497100025,54283.56190752 2025-06-27,19:06:05.000,178,11063680,-795,0,1751051164,12673.303210949998,74.61708491999889,54283.86235368001 2025-06-27,19:06:06.000,178,11063700,-795,0,1751051165,12673.296474639988,74.65233057000296,54284.16279984 2025-06-27,19:06:07.000,178,11063690,-795,0,1751051166,12673.316683569989,74.78626403999806,54284.24664528001 2025-06-27,19:06:08.000,178,11063704,-795,0,1751051167,12673.283002019998,74.89905012000236,54284.14183848 2025-06-27,19:06:09.000,178,11063638,-795,0,1751051168,12673.202166299998,74.9906888100013,54283.91126352001 2025-06-27,19:06:10.000,178,11063741,-795,0,1751051169,12673.289738329993,75.13167141000304,54284.02305744 2025-06-27,19:06:11.000,178,11063689,-795,0,1751051170,12673.262793089998,75.26560487999814,54283.722611280005 2025-06-27,19:06:12.000,178,11063688,-795,0,1751051171,12673.384046669998,75.35019443999772,54283.785495359996 2025-06-27,19:06:13.000,178,11063694,-795,0,1751051172,12673.505300249999,75.4488822600033,54283.91825064 2025-06-27,19:06:14.000,178,11063670,-795,0,1751051173,12673.58613597,75.52642269000353,54284.07895440001 2025-06-27,19:06:15.000,178,11063708,-795,0,1751051174,12673.59960858999,75.57576659999904,54284.03703168 2025-06-27,19:06:16.000,178,11063676,-795,0,1751051175,12673.72759848,75.61101225000311,54284.07895440001 2025-06-27,19:06:17.000,178,11063690,-795,0,1751051176,12673.855588369996,75.63920877000055,54284.1837612 2025-06-27,19:06:18.000,178,11063688,-795,0,1751051177,12673.922951469991,75.64625789999991,54284.21170968 2025-06-27,19:06:19.000,178,11063682,-795,0,1751051178,12673.956633019996,75.67445442000462,54283.79248248001 2025-06-27,19:06:20.000,178,11063671,-795,0,1751051179,12674.044205049991,75.66740528999799,54283.87632792 2025-06-27,19:06:21.000,178,11063678,-795,0,1751051180,12674.104831839992,75.72379833000014,54283.94619912 2025-06-27,19:06:22.000,178,11063723,-795,0,1751051181,12674.232821730002,75.75904398000421,54284.13485136 2025-06-27,19:06:23.000,178,11063711,-795,0,1751051182,12674.367547929993,75.80838788999972,54284.344464960006 2025-06-27,19:06:24.000,178,11063662,-795,0,1751051183,12674.482065199998,75.85773180000251,54284.28158088 2025-06-27,19:06:25.000,178,11063620,-795,0,1751051184,12674.522483059998,75.88592831999995,54284.16978696001 2025-06-27,19:06:26.000,178,11063585,-795,0,1751051185,12674.690890809994,75.91412484000466,54284.30254224 2025-06-27,19:06:27.000,178,11063650,-795,0,1751051186,12674.81888069999,75.98461613999825,54284.19773544001 2025-06-27,19:06:28.000,178,11063660,-795,0,1751051187,12675.00749738,75.95641962000082,54284.176774080006 2025-06-27,19:06:29.000,178,11063680,-795,0,1751051188,12675.10854203,75.98461613999825,54284.00209608001 2025-06-27,19:06:30.000,178,11063708,-795,0,1751051189,12675.330840260001,75.95641962000082,54284.21869680001 2025-06-27,19:06:31.000,178,11063751,-795,0,1751051190,12675.553138490002,75.90002657999867,54284.57503992 2025-06-27,19:06:32.000,178,11063694,-795,0,1751051191,12675.768700409993,75.92117397000402,54284.64491112 2025-06-27,19:06:33.000,178,11063670,-795,0,1751051192,12675.923635539999,75.93527223000274,54284.58202704001 2025-06-27,19:06:34.000,178,11063719,-795,0,1751051193,12676.07857066999,75.96346875000017,54284.58202704001 2025-06-27,19:06:35.000,178,11063686,-795,0,1751051194,12676.24024210999,75.97051787999953,54284.561065680005 2025-06-27,19:06:36.000,178,11063680,-795,0,1751051195,12676.32781414,76.0057635300036,54284.29555512001 2025-06-27,19:06:37.000,178,11063678,-795,0,1751051196,12676.415386169996,76.02691092000168,54284.456258879996 2025-06-27,19:06:38.000,178,11063686,-795,0,1751051197,12676.523167129992,76.01986179000232,54284.61696264 2025-06-27,19:06:39.000,178,11063679,-795,0,1751051198,12676.455804029996,76.01986179000232,54284.456258879996 2025-06-27,19:06:40.000,178,11063714,-795,0,1751051199,12676.509694510001,75.99166527000489,54284.86151184 2025-06-27,19:06:41.000,178,11063670,-795,0,1751051200,12676.428858790001,75.91412484000466,54284.91042168 2025-06-27,19:06:42.000,178,11063680,-795,0,1751051201,12676.381704619991,75.86478093000187,54285.00125424 2025-06-27,19:06:43.000,178,11063693,-795,0,1751051202,12676.334550449996,75.82248614999844,54285.07811256 2025-06-27,19:06:44.000,178,11063693,-795,0,1751051203,12676.24697842,75.73789658999885,54284.812602 2025-06-27,19:06:45.000,178,11063655,-795,0,1751051204,12676.28739628,75.67445442000462,54284.79862776001 2025-06-27,19:06:46.000,178,11063654,-795,0,1751051205,12676.34802307,75.60396312000375,54284.994267120004 2025-06-27,19:06:47.000,178,11063675,-795,0,1751051206,12676.449067720001,75.57576659999904,54285.113048160005 2025-06-27,19:06:48.000,178,11063659,-795,0,1751051207,12676.476012959996,75.5475700800016,54285.45541704 2025-06-27,19:06:49.000,178,11063645,-795,0,1751051208,12676.469276650001,75.50527529999817,54285.42746856 2025-06-27,19:06:50.000,178,11063666,-795,0,1751051209,12676.462540339991,75.53347182000289,54285.31567464 2025-06-27,19:06:51.000,178,11063689,-795,0,1751051210,12676.509694510001,75.53347182000289,54285.42048144001 2025-06-27,19:06:52.000,178,11063689,-795,0,1751051211,12676.482749269991,75.54052095000225,54285.567210960005 2025-06-27,19:06:53.000,178,11063706,-795,0,1751051212,12676.38844093,75.58986485999776,54285.34362312001 2025-06-27,19:06:54.000,178,11063684,-795,0,1751051213,12676.18635163,75.60396312000375,54285.21785496 2025-06-27,19:06:55.000,178,11063710,-795,0,1751051214,12676.04488912,75.65330702999927,54285.42746856 2025-06-27,19:06:56.000,178,11063703,-795,0,1751051215,12675.889953989994,75.6956018100027,54285.59515944 2025-06-27,19:06:57.000,178,11063701,-795,0,1751051216,12675.708073619993,75.70265094000206,54285.84669576001 2025-06-27,19:06:58.000,178,11063702,-795,0,1751051217,12675.452093840002,75.7308474599995,54285.81176016 2025-06-27,19:06:59.000,178,11063693,-795,0,1751051218,12675.196114059996,75.78019137000229,54285.80477304001 2025-06-27,19:07:00.000,178,11063719,-795,0,1751051219,12675.02096999999,75.81543701999908,54285.83970864 2025-06-27,19:07:01.000,178,11063684,-795,0,1751051220,12674.892980109995,75.87887919000059,54285.74188896 2025-06-27,19:07:02.000,178,11063684,-795,0,1751051221,12674.791935459994,75.90002657999867,54285.83970864 2025-06-27,19:07:03.000,178,11063688,-795,0,1751051222,12674.711099739994,76.0057635300036,54285.76983744 2025-06-27,19:07:04.000,178,11063711,-795,0,1751051223,12674.596582469989,76.05510743999912,54285.76983744 2025-06-27,19:07:05.000,178,11063706,-795,0,1751051224,12674.434911029988,76.0410091800004,54285.497339760004 2025-06-27,19:07:06.000,178,11063680,-795,0,1751051225,12674.306921139992,76.1537952600047,54285.67900488001 2025-06-27,19:07:07.000,178,11063687,-795,0,1751051226,12674.212612800002,76.28067960000044,54286.04233512001 2025-06-27,19:07:08.000,178,11063667,-795,0,1751051227,12674.091359220001,76.30182698999852,54286.06329648001 2025-06-27,19:07:09.000,178,11063674,-795,0,1751051228,12673.86232467999,76.39346568000474,54285.87464424001 2025-06-27,19:07:10.000,178,11063686,-795,0,1751051229,12673.693916929995,76.40756394000346,54285.832721520004 2025-06-27,19:07:11.000,178,11063726,-795,0,1751051230,12673.572663349994,76.47805524000432,54285.91656696 2025-06-27,19:07:12.000,178,11063702,-795,0,1751051231,12673.363837739998,76.43576046000089,54285.87464424001 2025-06-27,19:07:13.000,178,11063641,-795,0,1751051232,12673.175221060003,76.39346568000474,54286.05630936 2025-06-27,19:07:14.000,178,11063706,-795,0,1751051233,12672.885559729992,76.32297438000387,54285.9654768 2025-06-27,19:07:15.000,178,11063714,-795,0,1751051234,12672.764306149991,76.21018829999957,54285.951502560005 2025-06-27,19:07:16.000,178,11063671,-795,0,1751051235,12672.62284363999,76.1537952600047,54286.01438664001 2025-06-27,19:07:17.000,178,11063718,-795,0,1751051236,12672.535271609995,76.03396005000104,54286.021373760006 2025-06-27,19:07:18.000,178,11063713,-795,0,1751051237,12672.44769958,75.92822310000338,54285.713940480004 2025-06-27,19:07:19.000,178,11063716,-795,0,1751051238,12672.326446,75.85068267000315,54285.58817232001 2025-06-27,19:07:20.000,178,11063718,-795,0,1751051239,12672.373600169994,75.72379833000014,54285.60913368001 2025-06-27,19:07:21.000,178,11063655,-795,0,1751051240,12672.46117219999,75.61101225000311,54285.74188896 2025-06-27,19:07:22.000,178,11063710,-795,0,1751051241,12672.44096326999,75.52642269000353,54285.83970864 2025-06-27,19:07:23.000,178,11063696,-795,0,1751051242,12672.50159005999,75.49822616999882,54285.86765712 2025-06-27,19:07:24.000,178,11063691,-795,0,1751051243,12672.50832637,75.47707878000074,54285.62310792 2025-06-27,19:07:25.000,178,11063671,-795,0,1751051244,12672.54200791999,75.45593139000266,54285.518301120006 2025-06-27,19:07:26.000,178,11063662,-795,0,1751051245,12672.60263470999,75.49117703999946,54285.448429920005 2025-06-27,19:07:27.000,178,11063696,-795,0,1751051246,12672.71041567,75.51937356000417,54285.46939128001 2025-06-27,19:07:28.000,178,11063722,-795,0,1751051247,12672.703679359991,75.57576659999904,54285.39253296001 2025-06-27,19:07:29.000,178,11063667,-795,0,1751051248,12672.595898399995,75.66035615999863,54285.127022399996 2025-06-27,19:07:30.000,178,11063710,-795,0,1751051249,12672.696943049996,75.72379833000014,54285.42746856 2025-06-27,19:07:31.000,178,11063648,-795,0,1751051250,12672.744097219991,75.8295352799978,54285.497339760004 2025-06-27,19:07:32.000,178,11063738,-795,0,1751051251,12672.865350799992,75.81543701999908,54285.45541704 2025-06-27,19:07:33.000,178,11063711,-795,0,1751051252,12672.966395449992,75.87183006000123,54285.60214656 2025-06-27,19:07:34.000,178,11063732,-795,0,1751051253,12673.155012130002,75.88592831999995,54285.497339760004 2025-06-27,19:07:35.000,178,11063655,-795,0,1751051254,12673.336892499989,75.92822310000338,54285.34362312001 2025-06-27,19:07:36.000,178,11063679,-795,0,1751051255,12673.58613597,75.91412484000466,54285.399520080005 2025-06-27,19:07:37.000,178,11063682,-795,0,1751051256,12673.815170509995,75.90707570999803,54285.35759736 2025-06-27,19:07:38.000,178,11063694,-795,0,1751051257,12674.037468739996,75.8436335400038,54285.53227536 2025-06-27,19:07:39.000,178,11063711,-795,0,1751051258,12674.279975899997,75.8436335400038,54285.294713279996 2025-06-27,19:07:40.000,178,11063660,-795,0,1751051259,12674.630264019994,75.76609311000357,54285.4065072 2025-06-27,19:07:41.000,178,11063712,-795,0,1751051260,12674.994024759995,75.7308474599995,54285.59515944 2025-06-27,19:07:42.000,178,11063682,-795,0,1751051261,12675.317367639997,75.64625789999991,54285.734901840005 2025-06-27,19:07:43.000,178,11063731,-795,0,1751051262,12675.620501589998,75.61806138000247,54285.52528824 2025-06-27,19:07:44.000,178,11063661,-795,0,1751051263,12675.903426609999,75.63920877000055,54285.50432688 2025-06-27,19:07:45.000,178,11063665,-795,0,1751051264,12676.071834359995,75.58986485999776,54285.28772616 2025-06-27,19:07:46.000,178,11063646,-795,0,1751051265,12676.334550449996,75.56871746999968,54285.53227536 2025-06-27,19:07:47.000,178,11063718,-795,0,1751051266,12676.455804029996,75.56871746999968,54285.72791472001 2025-06-27,19:07:48.000,178,11063717,-795,0,1751051267,12676.604002849992,75.55461921000096,54285.81176016 2025-06-27,19:07:49.000,178,11063681,-795,0,1751051268,12676.610739160002,75.58986485999776,54285.665030640004 2025-06-27,19:07:50.000,178,11063705,-795,0,1751051269,12676.711783810002,75.54052095000225,54285.82573440001 2025-06-27,19:07:51.000,178,11063716,-795,0,1751051270,12676.859982629998,75.60396312000375,54285.832721520004 2025-06-27,19:07:52.000,178,11063632,-795,0,1751051271,12676.913873109988,75.66740528999799,54285.783811680005 2025-06-27,19:07:53.000,178,11063645,-795,0,1751051272,12676.927345729993,75.68150355000398,54285.83970864 2025-06-27,19:07:54.000,178,11063689,-795,0,1751051273,12676.927345729993,75.71674920000078,54285.76983744 2025-06-27,19:07:55.000,178,11063689,-795,0,1751051274,12677.021654069998,75.6956018100027,54286.13316768 2025-06-27,19:07:56.000,178,11063721,-795,0,1751051275,12677.028390379994,75.72379833000014,54286.08425784 2025-06-27,19:07:57.000,178,11063693,-795,0,1751051276,12677.169852889994,75.76609311000357,54286.286884320005 2025-06-27,19:07:58.000,178,11063701,-795,0,1751051277,12677.163116579999,75.73789658999885,54286.27989720001 2025-06-27,19:07:59.000,178,11063686,-795,0,1751051278,12677.22374337,75.73789658999885,54286.23098736001 2025-06-27,19:08:00.000,178,11063708,-795,0,1751051279,12677.22374337,75.76609311000357,54286.07727072 2025-06-27,19:08:01.000,178,11063649,-795,0,1751051280,12677.35846956999,75.74494571999821,54286.18207752001 2025-06-27,19:08:02.000,178,11063668,-795,0,1751051281,12677.34499695,75.7308474599995,54286.25893584001 2025-06-27,19:08:03.000,178,11063716,-795,0,1751051282,12677.331524329995,75.7308474599995,54286.454575200005 2025-06-27,19:08:04.000,178,11063745,-795,0,1751051283,12677.22374337,75.68150355000398,54286.53143352 2025-06-27,19:08:05.000,178,11063727,-795,0,1751051284,12677.142907649999,75.61806138000247,54286.4895108 2025-06-27,19:08:06.000,178,11063734,-795,0,1751051285,12677.129435029994,75.57576659999904,54286.79694408 2025-06-27,19:08:07.000,178,11063690,-795,0,1751051286,12677.055335619989,75.5969139900044,54286.81091832001 2025-06-27,19:08:08.000,178,11063702,-795,0,1751051287,12677.062071929999,75.5828157299984,54286.56636912001 2025-06-27,19:08:09.000,178,11063678,-795,0,1751051288,12676.886927869993,75.55461921000096,54286.384704000004 2025-06-27,19:08:10.000,178,11063661,-795,0,1751051289,12676.839773699998,75.56166834000032,54286.524446400006 2025-06-27,19:08:11.000,178,11063670,-795,0,1751051290,12676.826301079993,75.55461921000096,54286.60829184 2025-06-27,19:08:12.000,178,11063684,-795,0,1751051291,12676.833037390003,75.52642269000353,54286.98559632 2025-06-27,19:08:13.000,178,11063707,-795,0,1751051292,12676.678102259997,75.55461921000096,54286.99957056001 2025-06-27,19:08:14.000,178,11063653,-795,0,1751051293,12676.671365950002,75.52642269000353,54287.13232584 2025-06-27,19:08:15.000,178,11063744,-795,0,1751051294,12676.644420709992,75.5828157299984,54287.195209920006 2025-06-27,19:08:16.000,178,11063696,-795,0,1751051295,12676.657893329997,75.5969139900044,54287.31399096001 2025-06-27,19:08:17.000,178,11063650,-795,0,1751051296,12676.651157020002,75.5969139900044,54286.91572512 2025-06-27,19:08:18.000,178,11063728,-795,0,1751051297,12676.610739160002,75.62511051000183,54286.90175088001 2025-06-27,19:08:19.000,178,11063655,-795,0,1751051298,12676.523167129992,75.63920877000055,54286.79694408 2025-06-27,19:08:20.000,178,11063667,-795,0,1751051299,12676.550112370001,75.61101225000311,54287.20918416 2025-06-27,19:08:21.000,178,11063734,-795,0,1751051300,12676.550112370001,75.61101225000311,54287.174248560004 2025-06-27,19:08:22.000,178,11063699,-795,0,1751051301,12676.651157020002,75.62511051000183,54287.460720480005 2025-06-27,19:08:23.000,178,11063710,-795,0,1751051302,12676.624211779992,75.57576659999904,54287.509630320004 2025-06-27,19:08:24.000,178,11063727,-795,0,1751051303,12676.651157020002,75.55461921000096,54287.4677076 2025-06-27,19:08:25.000,178,11063671,-795,0,1751051304,12676.597266539997,75.5475700800016,54287.21617128001 2025-06-27,19:08:26.000,178,11063619,-795,0,1751051305,12676.630948090002,75.54052095000225,54287.20918416 2025-06-27,19:08:27.000,178,11063647,-795,0,1751051306,12676.563584989992,75.51937356000417,54287.18123568 2025-06-27,19:08:28.000,178,11063718,-795,0,1751051307,12676.570321300002,75.51232443000481,54287.32097808 2025-06-27,19:08:29.000,178,11063674,-795,0,1751051308,12676.469276650001,75.53347182000289,54287.52360456001 2025-06-27,19:08:30.000,178,11063725,-795,0,1751051309,12676.455804029996,75.51232443000481,54287.509630320004 2025-06-27,19:08:31.000,178,11063663,-795,0,1751051310,12676.556848679997,75.49822616999882,54287.7122568 2025-06-27,19:08:32.000,178,11063682,-795,0,1751051311,12676.516430819996,75.55461921000096,54287.76116664 2025-06-27,19:08:33.000,178,11063658,-795,0,1751051312,12676.489485580001,75.5828157299984,54287.42578488 2025-06-27,19:08:34.000,178,11063700,-795,0,1751051313,12676.361495689991,75.63215964000119,54287.28604248001 2025-06-27,19:08:35.000,178,11063659,-795,0,1751051314,12676.354759379996,75.68150355000398,54287.25110688 2025-06-27,19:08:36.000,178,11063681,-795,0,1751051315,12676.422122479991,75.67445442000462,54287.33495232001 2025-06-27,19:08:37.000,178,11063740,-795,0,1751051316,12676.442331409991,75.68855268000334,54287.59347576 2025-06-27,19:08:38.000,178,11063717,-795,0,1751051317,12676.502958199992,75.70265094000206,54287.61443712 2025-06-27,19:08:39.000,178,11063730,-795,0,1751051318,12676.428858790001,75.73789658999885,54287.411810640006 2025-06-27,19:08:40.000,178,11063721,-795,0,1751051319,12676.502958199992,75.78724050000164,54287.57251440001 2025-06-27,19:08:41.000,178,11063626,-795,0,1751051320,12676.550112370001,75.77314224000293,54287.57251440001 2025-06-27,19:08:42.000,178,11063706,-795,0,1751051321,12676.610739160002,75.78724050000164,54287.258094 2025-06-27,19:08:43.000,178,11063676,-795,0,1751051322,12676.597266539997,75.82248614999844,54287.341939440004 2025-06-27,19:08:44.000,178,11063711,-795,0,1751051323,12676.617475469997,75.80133876000036,54287.18822280001 2025-06-27,19:08:45.000,178,11063686,-795,0,1751051324,12676.698311189997,75.8295352799978,54287.411810640006 2025-06-27,19:08:46.000,178,11063701,-795,0,1751051325,12676.765674289993,75.81543701999908,54287.60745 2025-06-27,19:08:47.000,178,11063733,-795,0,1751051326,12676.799355839998,75.81543701999908,54287.63539848 2025-06-27,19:08:48.000,178,11063733,-795,0,1751051327,12676.812828460002,75.90002657999867,54287.71924392001 2025-06-27,19:08:49.000,178,11063694,-795,0,1751051328,12676.765674289993,75.90002657999867,54287.43277200001 2025-06-27,19:08:50.000,178,11063713,-795,0,1751051329,12676.806092149993,75.95641962000082,54287.3279652 2025-06-27,19:08:51.000,178,11063654,-795,0,1751051330,12676.799355839998,76.03396005000104,54287.31399096001 2025-06-27,19:08:52.000,178,11063747,-795,0,1751051331,12676.826301079993,75.99871440000425,54287.32097808 2025-06-27,19:08:53.000,178,11063686,-795,0,1751051332,12676.806092149993,76.04805830999976,54287.35591368001 2025-06-27,19:08:54.000,178,11063721,-795,0,1751051333,12676.765674289993,76.01986179000232,54287.411810640006 2025-06-27,19:08:55.000,178,11063687,-795,0,1751051334,12676.772410600002,76.03396005000104,54287.48866896 2025-06-27,19:08:56.000,178,11063707,-795,0,1751051335,12676.806092149993,76.03396005000104,54287.55155304001 2025-06-27,19:08:57.000,178,11063665,-795,0,1751051336,12676.812828460002,76.04805830999976,54287.4677076 2025-06-27,19:08:58.000,178,11063704,-795,0,1751051337,12676.785883219993,76.05510743999912,54287.23014552 2025-06-27,19:08:59.000,178,11063704,-795,0,1751051338,12676.698311189997,76.08330396000383,54286.98559632 2025-06-27,19:09:00.000,178,11063725,-795,0,1751051339,12676.745465359993,76.09035309000319,54287.13931296 2025-06-27,19:09:01.000,178,11063721,-795,0,1751051340,12676.752201670002,76.11150048000127,54287.20918416 2025-06-27,19:09:02.000,178,11063671,-795,0,1751051341,12676.785883219993,76.10445135000191,54287.5375788 2025-06-27,19:09:03.000,178,11063717,-795,0,1751051342,12676.731992740002,76.18199178000214,54287.460720480005 2025-06-27,19:09:04.000,178,11063691,-795,0,1751051343,12676.779146909998,76.23133568999765,54287.48866896 2025-06-27,19:09:05.000,178,11063666,-795,0,1751051344,12676.799355839998,76.2877287299998,54287.5375788 2025-06-27,19:09:06.000,178,11063687,-795,0,1751051345,12676.812828460002,76.33002351000323,54287.54456592 2025-06-27,19:09:07.000,178,11063754,-795,0,1751051346,12676.779146909998,76.33707264000259,54287.26508112001 2025-06-27,19:09:08.000,178,11063694,-795,0,1751051347,12676.671365950002,76.44985871999961,54287.16726144001 2025-06-27,19:09:09.000,178,11063700,-795,0,1751051348,12676.664629639992,76.49215350000304,54287.09040312 2025-06-27,19:09:10.000,178,11063707,-795,0,1751051349,12676.617475469997,76.56264480000391,54287.3279652 2025-06-27,19:09:11.000,178,11063706,-795,0,1751051350,12676.738729049997,76.60493958000006,54287.61443712 2025-06-27,19:09:12.000,178,11063703,-795,0,1751051351,12676.718520119997,76.62608696999814,54287.5375788 2025-06-27,19:09:13.000,178,11063679,-795,0,1751051352,12676.671365950002,76.73887305000244,54287.558540160004 2025-06-27,19:09:14.000,178,11063718,-795,0,1751051353,12676.684838569992,76.8093643500033,54287.5375788 2025-06-27,19:09:15.000,178,11063728,-795,0,1751051354,12676.651157020002,76.89395391000289,54287.18123568 2025-06-27,19:09:16.000,178,11063698,-795,0,1751051355,12676.610739160002,76.9432978199984,54287.20219704 2025-06-27,19:09:17.000,178,11063682,-795,0,1751051356,12676.671365950002,77.07018216000142,54287.36988792 2025-06-27,19:09:18.000,178,11063697,-795,0,1751051357,12676.651157020002,77.07723129000078,54287.44674624 2025-06-27,19:09:19.000,178,11063699,-795,0,1751051358,12676.604002849992,77.14067346000229,54287.530591680006 2025-06-27,19:09:20.000,178,11063684,-795,0,1751051359,12676.597266539997,77.14772259000165,54287.55155304001 2025-06-27,19:09:21.000,178,11063617,-795,0,1751051360,12676.718520119997,77.15477172000101,54287.62142424001 2025-06-27,19:09:22.000,178,11063666,-795,0,1751051361,12676.637684399997,77.1900173699978,54287.726231040004 2025-06-27,19:09:23.000,178,11063754,-795,0,1751051362,12676.657893329997,77.2041156300038,54287.75417952 2025-06-27,19:09:24.000,178,11063708,-795,0,1751051363,12676.610739160002,77.11952607000421,54287.411810640006 2025-06-27,19:09:25.000,178,11063726,-795,0,1751051364,12676.577057609997,77.12657520000357,54287.43975912 2025-06-27,19:09:26.000,178,11063687,-795,0,1751051365,12676.630948090002,77.06313303000206,54287.62142424001 2025-06-27,19:09:27.000,178,11063673,-635,0,1751051366,12676.583793919992,77.00673998999991,54287.77514088 2025-06-27,19:09:28.000,178,11063680,-795,0,1751051367,12676.597266539997,76.9432978199984,54287.87994768 2025-06-27,19:09:29.000,178,11063696,-795,0,1751051368,12676.482749269991,76.90805217000161,54287.63539848 2025-06-27,19:09:30.000,178,11063676,-795,0,1751051369,12676.536639749997,76.8446100000001,54287.65635984 2025-06-27,19:09:31.000,178,11063642,-795,0,1751051370,12676.543376059992,76.83051174000138,54287.628411360005 2025-06-27,19:09:32.000,178,11063658,-795,0,1751051371,12676.556848679997,76.77411869999924,54287.48866896 2025-06-27,19:09:33.000,178,11063697,-795,0,1751051372,12676.624211779992,76.76002044000052,54287.57251440001 2025-06-27,19:09:34.000,178,11063713,-795,0,1751051373,12676.671365950002,76.75297131000116,54287.6423856 2025-06-27,19:09:35.000,178,11063693,-795,0,1751051374,12676.610739160002,76.71772566000436,54287.530591680006 2025-06-27,19:09:36.000,178,11063691,-795,0,1751051375,12676.610739160002,76.66838175000157,54287.70526968 2025-06-27,19:09:37.000,178,11063614,-795,0,1751051376,12676.617475469997,76.66133262000221,54287.90090904 2025-06-27,19:09:38.000,178,11063706,-795,0,1751051377,12676.597266539997,76.68248001000029,54287.93584464001 2025-06-27,19:09:39.000,178,11063738,-795,0,1751051378,12676.617475469997,76.70362739999837,54287.76815376001 2025-06-27,19:09:40.000,178,11063685,-795,0,1751051379,12676.610739160002,76.68248001000029,54287.76116664 2025-06-27,19:09:41.000,178,11063709,-795,0,1751051380,12676.630948090002,76.69657826999901,54287.698282560006 2025-06-27,19:09:42.000,178,11063689,-795,0,1751051381,12676.691574880002,76.65428349000285,54287.796102240005 2025-06-27,19:09:43.000,178,11063746,-795,0,1751051382,12676.738729049997,76.6472343600035,54287.81706360001 2025-06-27,19:09:44.000,178,11063682,-795,0,1751051383,12676.671365950002,76.5978904500007,54288.15244536001 2025-06-27,19:09:45.000,178,11063662,-795,0,1751051384,12676.664629639992,76.54854653999791,54287.963793120005 2025-06-27,19:09:46.000,178,11063609,-795,0,1751051385,12676.651157020002,76.54854653999791,54288.061612800004 2025-06-27,19:09:47.000,178,11063698,-795,0,1751051386,12676.617475469997,76.54149740999856,54288.012702960004 2025-06-27,19:09:48.000,178,11063689,-795,0,1751051387,12676.630948090002,76.51330089000112,54287.99872872 2025-06-27,19:09:49.000,178,11063709,-795,0,1751051388,12676.644420709992,76.54149740999856,54287.73321816 2025-06-27,19:09:50.000,178,11063688,-795,0,1751051389,12676.718520119997,76.51330089000112,54287.87994768 2025-06-27,19:09:51.000,178,11063697,-795,0,1751051390,12676.806092149993,76.56969393000327,54287.93584464001 2025-06-27,19:09:52.000,178,11063695,-795,0,1751051391,12676.866718939993,76.51330089000112,54288.11052264 2025-06-27,19:09:53.000,178,11063642,-795,0,1751051392,12676.927345729993,76.4992026300024,54288.24327792001 2025-06-27,19:09:54.000,178,11063726,-795,0,1751051393,12676.920609419998,76.51330089000112,54288.22231656001 2025-06-27,19:09:55.000,178,11063719,-795,0,1751051394,12676.893664179988,76.5344482799992,54288.04065144 2025-06-27,19:09:56.000,178,11063616,-795,0,1751051395,12676.961027279998,76.4992026300024,54288.12449688001 2025-06-27,19:09:57.000,178,11063699,-795,0,1751051396,12677.068808239994,76.54854653999791,54288.04763856 2025-06-27,19:09:58.000,178,11063696,-795,0,1751051397,12677.190061819994,76.5344482799992,54288.10353552001 2025-06-27,19:09:59.000,178,11063728,-795,0,1751051398,12677.149643959994,76.59084132000135,54287.97078024 2025-06-27,19:10:00.000,178,11063667,-795,0,1751051399,12677.210270749994,76.58379219000199,54288.012702960004 2025-06-27,19:10:01.000,178,11063654,-795,0,1751051400,12677.28437016,76.57674306000263,54288.25725216 2025-06-27,19:10:02.000,178,11063738,-795,0,1751051401,12677.33826063999,76.4992026300024,54288.306162 2025-06-27,19:10:03.000,178,11063710,-795,0,1751051402,12677.33826063999,76.56264480000391,54288.27821352 2025-06-27,19:10:04.000,178,11063733,-795,0,1751051403,12677.311315399995,76.54854653999791,54288.180393840004 2025-06-27,19:10:05.000,178,11063729,-795,0,1751051404,12677.37867849999,76.54149740999856,54288.180393840004 2025-06-27,19:10:06.000,178,11063700,-795,0,1751051405,12677.48645946,76.55559567000455,54288.13847112 2025-06-27,19:10:07.000,178,11063727,-795,0,1751051406,12677.553822559996,76.57674306000263,54288.18738096 2025-06-27,19:10:08.000,178,11063679,-795,0,1751051407,12677.52687732,76.5344482799992,54288.131484000005 2025-06-27,19:10:09.000,178,11063728,-795,0,1751051408,12677.412360049995,76.50625176000176,54287.81007648 2025-06-27,19:10:10.000,178,11063712,-795,0,1751051409,12677.52014100999,76.48510437000368,54288.22231656001 2025-06-27,19:10:11.000,178,11063721,-795,0,1751051410,12677.54708625,76.46395697999833,54288.229303680004 2025-06-27,19:10:12.000,178,11063722,-795,0,1751051411,12677.641394589991,76.39346568000474,54288.40398168 2025-06-27,19:10:13.000,178,11063705,-795,0,1751051412,12677.668339830001,76.41461307000282,54288.39000744001 2025-06-27,19:10:14.000,178,11063699,-795,0,1751051413,12677.702021379991,76.36526916000003,54288.15244536001 2025-06-27,19:10:15.000,178,11063719,-795,0,1751051414,12677.749175550001,76.35822003000067,54288.14545824 2025-06-27,19:10:16.000,178,11063747,-795,0,1751051415,12677.856956509997,76.33707264000259,54288.24327792001 2025-06-27,19:10:17.000,178,11063620,-795,0,1751051416,12677.823274959992,76.37231828999938,54288.18738096 2025-06-27,19:10:18.000,178,11063746,-795,0,1751051417,12677.863692819992,76.32297438000387,54288.417955920006 2025-06-27,19:10:19.000,178,11063700,-795,0,1751051418,12677.809802340002,76.33707264000259,54288.306162 2025-06-27,19:10:20.000,178,11063705,-795,0,1751051419,12677.850220200002,76.30887611999788,54288.33411048 2025-06-27,19:10:21.000,178,11063689,-795,0,1751051420,12677.816538649997,76.32297438000387,54288.17340672001 2025-06-27,19:10:22.000,178,11063738,-795,0,1751051421,12678.059045809998,76.30887611999788,54288.40398168 2025-06-27,19:10:23.000,178,11063688,-795,0,1751051422,12678.072518429988,76.33002351000323,54288.27122640001 2025-06-27,19:10:24.000,178,11063688,-795,0,1751051423,12678.112936289988,76.33707264000259,54288.369046080006 2025-06-27,19:10:25.000,178,11063705,-795,0,1751051424,12678.018627949998,76.35822003000067,54288.14545824 2025-06-27,19:10:26.000,178,11063704,-795,0,1751051425,12678.133145219988,76.32297438000387,54288.57865968001 2025-06-27,19:10:27.000,178,11063694,-795,0,1751051426,12678.139881529998,76.3511709000013,54288.62756952001 2025-06-27,19:10:28.000,178,11063727,-795,0,1751051427,12678.213980939989,76.30887611999788,54288.60660816001 2025-06-27,19:10:29.000,178,11063722,-795,0,1751051428,12678.126408909993,76.3864165499981,54288.515775600004 2025-06-27,19:10:30.000,178,11063711,-795,0,1751051429,12678.240926179998,76.3511709000013,54288.69744072001 2025-06-27,19:10:31.000,178,11063685,-795,0,1751051430,12678.308289279994,76.41461307000282,54288.54372408 2025-06-27,19:10:32.000,178,11063731,-795,0,1751051431,12678.33523451999,76.37936741999874,54288.57865968001 2025-06-27,19:10:33.000,178,11063664,-795,0,1751051432,12678.281344039999,76.41461307000282,54288.60660816001 2025-06-27,19:10:34.000,178,11063702,-795,0,1751051433,12678.193772009989,76.4005148100041,54288.6904536 2025-06-27,19:10:35.000,178,11063709,-795,0,1751051434,12678.220717249998,76.46395697999833,54288.732376320004 2025-06-27,19:10:36.000,178,11063689,-795,0,1751051435,12678.274607729989,76.49215350000304,54288.78827328 2025-06-27,19:10:37.000,178,11063708,-795,0,1751051436,12678.173563079989,76.56969393000327,54288.67647936001 2025-06-27,19:10:38.000,178,11063651,-795,0,1751051437,12678.247662489994,76.57674306000263,54288.71840208 2025-06-27,19:10:39.000,178,11063678,-795,0,1751051438,12678.160090459998,76.66133262000221,54288.41096880001 2025-06-27,19:10:40.000,178,11063705,-795,0,1751051439,12678.213980939989,76.65428349000285,54288.49481424 2025-06-27,19:10:41.000,178,11063636,-795,0,1751051440,12678.227453559994,76.66838175000157,54288.65551800001 2025-06-27,19:10:42.000,178,11063708,-795,0,1751051441,12678.240926179998,76.66133262000221,54288.753337680006 2025-06-27,19:10:43.000,178,11063704,-795,0,1751051442,12678.234189869989,76.69657826999901,54288.96295128001 2025-06-27,19:10:44.000,178,11063675,-795,0,1751051443,12678.180299389998,76.63313610000478,54288.81622176 2025-06-27,19:10:45.000,178,11063679,-795,0,1751051444,12678.146617839993,76.70362739999837,54288.77429904001 2025-06-27,19:10:46.000,178,11063669,-795,0,1751051445,12678.281344039999,76.63313610000478,54288.95596416 2025-06-27,19:10:47.000,178,11063726,-795,0,1751051446,12678.281344039999,76.64018523000414,54288.81622176 2025-06-27,19:10:48.000,178,11063689,-795,0,1751051447,12678.294816659989,76.60493958000006,54288.704427840006 2025-06-27,19:10:49.000,178,11063649,-795,0,1751051448,12678.133145219988,76.55559567000455,54288.54372408 2025-06-27,19:10:50.000,178,11063725,-795,0,1751051449,12678.160090459998,76.52035002000048,54288.71840208 2025-06-27,19:10:51.000,178,11063675,-795,0,1751051450,12678.139881529998,76.50625176000176,54288.85814448 2025-06-27,19:10:52.000,178,11063677,-795,0,1751051451,12678.160090459998,76.46395697999833,54288.94897704 2025-06-27,19:10:53.000,178,11063681,-795,0,1751051452,12678.112936289988,76.44280959000025,54288.97692552 2025-06-27,19:10:54.000,178,11063736,-795,0,1751051453,12678.099463669998,76.42166220000217,54288.969938400005 2025-06-27,19:10:55.000,178,11063686,-795,0,1751051454,12678.025364259993,76.41461307000282,54288.85814448 2025-06-27,19:10:56.000,178,11063694,-795,0,1751051455,12678.092727359988,76.46395697999833,54288.802247520005 2025-06-27,19:10:57.000,178,11063702,-795,0,1751051456,12677.971473780002,76.51330089000112,54288.77429904001 2025-06-27,19:10:58.000,178,11063683,-795,0,1751051457,12677.964737469993,76.51330089000112,54288.683466480004 2025-06-27,19:10:59.000,178,11063669,-795,0,1751051458,12677.776120789997,76.63313610000478,54288.6904536 2025-06-27,19:11:00.000,178,11063700,-795,0,1751051459,12677.755911859997,76.63313610000478,54288.802247520005 2025-06-27,19:11:01.000,178,11063687,-795,0,1751051460,12677.742439239992,76.71772566000436,54288.98391264 2025-06-27,19:11:02.000,178,11063691,-795,0,1751051461,12677.769384480001,76.77411869999924,54289.01186112001 2025-06-27,19:11:03.000,178,11063702,-795,0,1751051462,12677.661603519991,76.83051174000138,54289.004874 2025-06-27,19:11:04.000,178,11063695,-795,0,1751051463,12677.614449349996,76.85870825999882,54288.65551800001 2025-06-27,19:11:05.000,178,11063644,-795,0,1751051464,12677.62792197,76.90100304000225,54288.71840208 2025-06-27,19:11:06.000,178,11063653,-795,0,1751051465,12677.58750411,76.9573960800044,54288.753337680006 2025-06-27,19:11:07.000,178,11063729,-795,0,1751051466,12677.52014100999,76.97854347000248,54288.79526040001 2025-06-27,19:11:08.000,178,11063678,-795,0,1751051467,12677.43930528999,76.99969086000056,54288.74635056001 2025-06-27,19:11:09.000,178,11063539,-795,0,1751051468,12677.30457909,77.0560839000027,54288.74635056001 2025-06-27,19:11:10.000,178,11063679,-795,0,1751051469,12677.190061819994,77.09837867999886,54288.94198992001 2025-06-27,19:11:11.000,178,11063660,-795,0,1751051470,12677.19679812999,77.13362433000293,54288.69744072001 2025-06-27,19:11:12.000,178,11063690,-795,0,1751051471,12677.26416123,77.16886997999973,54288.900067200004 2025-06-27,19:11:13.000,178,11063652,-795,0,1751051472,12677.19679812999,77.26755779999803,54288.59263392 2025-06-27,19:11:14.000,178,11063652,-795,0,1751051473,12677.109226099994,77.28165606000402,54288.5507112 2025-06-27,19:11:15.000,178,11063746,-795,0,1751051474,12676.947554659993,77.37329475000297,54288.49481424 2025-06-27,19:11:16.000,178,11063725,-795,0,1751051475,12676.907136799993,77.4014912700004,54288.683466480004 2025-06-27,19:11:17.000,178,11063723,-795,0,1751051476,12676.745465359993,77.46493344000191,54288.64853088 2025-06-27,19:11:18.000,178,11063715,-795,0,1751051477,12676.799355839998,77.5142773500047,54288.84417024001 2025-06-27,19:11:19.000,178,11063697,-795,0,1751051478,12676.597266539997,77.59886691000429,54288.64853088 2025-06-27,19:11:20.000,178,11063709,-795,0,1751051479,12676.624211779992,77.64116169000044,54288.91404144001 2025-06-27,19:11:21.000,178,11063692,-795,0,1751051480,12676.610739160002,77.73280037999939,54288.71141496 2025-06-27,19:11:22.000,178,11063726,-795,0,1751051481,12676.577057609997,77.71165299000131,54288.67647936001 2025-06-27,19:11:23.000,178,11063679,-795,0,1751051482,12676.502958199992,77.78919342000154,54288.73936344 2025-06-27,19:11:24.000,178,11063707,-795,0,1751051483,12676.40864986,77.7962425500009,54288.64154376 2025-06-27,19:11:25.000,178,11063701,-795,0,1751051484,12676.32107782999,77.78919342000154,54288.76731192 2025-06-27,19:11:26.000,178,11063703,-795,0,1751051485,12676.294132589996,77.80329168000026,54288.851157360004 2025-06-27,19:11:27.000,178,11063706,-795,0,1751051486,12676.18635163,77.78919342000154,54288.921028560006 2025-06-27,19:11:28.000,178,11063691,-795,0,1751051487,12676.112252219995,77.7609969000041,54288.87910584 2025-06-27,19:11:29.000,178,11063644,-795,0,1751051488,12675.970789709994,77.74689863999811,54288.49481424 2025-06-27,19:11:30.000,178,11063674,-795,0,1751051489,12675.876481369989,77.67640734000452,54288.49481424 2025-06-27,19:11:31.000,178,11063699,-795,0,1751051490,12675.822590889999,77.67640734000452,54288.396994560004 2025-06-27,19:11:32.000,178,11063669,-795,0,1751051491,12675.863008749999,77.57067038999958,54288.5507112 2025-06-27,19:11:33.000,178,11063657,-795,0,1751051492,12675.748491479993,77.53542474000278,54288.72538920001 2025-06-27,19:11:34.000,178,11063677,-795,0,1751051493,12675.654183139988,77.44378605000384,54288.59263392 2025-06-27,19:11:35.000,178,11063685,-795,0,1751051494,12675.607028969993,77.36624562000361,54288.54372408 2025-06-27,19:11:36.000,178,11063701,-795,0,1751051495,12675.708073619993,77.28870519000338,54288.71141496 2025-06-27,19:11:37.000,178,11063650,-795,0,1751051496,12675.640710519998,77.25345953999931,54288.62756952001 2025-06-27,19:11:38.000,178,11063688,-795,0,1751051497,12675.660919449998,77.21821389000252,54288.369046080006 2025-06-27,19:11:39.000,178,11063723,-795,0,1751051498,12675.519456939997,77.14772259000165,54288.20834232 2025-06-27,19:11:40.000,178,11063683,-795,0,1751051499,12675.607028969993,76.99969086000056,54288.229303680004 2025-06-27,19:11:41.000,178,11063684,-795,0,1751051500,12675.607028969993,76.93624868999905,54288.42494304 2025-06-27,19:11:42.000,178,11063726,-795,0,1751051501,12675.687864689993,76.79526609000459,54288.683466480004 2025-06-27,19:11:43.000,178,11063717,-795,0,1751051502,12675.566611109993,76.73182392000308,54288.62756952001 2025-06-27,19:11:44.000,178,11063704,-795,0,1751051503,12675.559874799997,76.5978904500007,54288.52276272 2025-06-27,19:11:45.000,178,11063664,-795,0,1751051504,12675.559874799997,76.50625176000176,54288.52974984001 2025-06-27,19:11:46.000,178,11063630,-795,0,1751051505,12675.553138490002,76.4005148100041,54288.31314912 2025-06-27,19:11:47.000,178,11063682,-795,0,1751051506,12675.526193249993,76.33002351000323,54288.27821352 2025-06-27,19:11:48.000,178,11063723,-795,0,1751051507,12675.532929560002,76.1890409100015,54288.18738096 2025-06-27,19:11:49.000,178,11063681,-795,0,1751051508,12675.438621219997,76.17494265000278,54288.02667720001 2025-06-27,19:11:50.000,178,11063703,-795,0,1751051509,12675.586820039993,76.04805830999976,54288.41096880001 2025-06-27,19:11:51.000,178,11063671,-795,0,1751051510,12675.674392069988,76.0057635300036,54288.515775600004 2025-06-27,19:11:52.000,178,11063701,-795,0,1751051511,12675.755227789989,75.92822310000338,54288.45289152 2025-06-27,19:11:53.000,178,11063644,-795,0,1751051512,12675.809118269994,75.90707570999803,54288.34109760001 2025-06-27,19:11:54.000,178,11063668,-795,0,1751051513,12675.849536129994,75.794289630001,54288.12449688001 2025-06-27,19:11:55.000,178,11063655,-795,0,1751051514,12675.930371849994,75.78019137000229,54287.98475448001 2025-06-27,19:11:56.000,178,11063732,-795,0,1751051515,12676.07857066999,75.67445442000462,54287.9917416 2025-06-27,19:11:57.000,178,11063711,-795,0,1751051516,12676.20656056,75.64625789999991,54288.01969008 2025-06-27,19:11:58.000,178,11063695,-795,0,1751051517,12676.32781414,75.5969139900044,54288.15943248 2025-06-27,19:11:59.000,178,11063699,-795,0,1751051518,12676.28739628,75.57576659999904,54287.93584464001 2025-06-27,19:12:00.000,178,11063700,-795,0,1751051519,12676.583793919992,75.54052095000225,54288.21532944 2025-06-27,19:12:01.000,178,11063589,-795,0,1751051520,12676.705047499992,75.51232443000481,54288.18738096 2025-06-27,19:12:02.000,178,11063696,-795,0,1751051521,12676.806092149993,75.4488822600033,54288.2362908 2025-06-27,19:12:03.000,178,11063693,-795,0,1751051522,12676.907136799993,75.45593139000266,54287.963793120005 2025-06-27,19:12:04.000,178,11063667,-795,0,1751051523,12676.987972519993,75.42773486999795,54287.76815376001 2025-06-27,19:12:05.000,178,11063710,-795,0,1751051524,12676.981236209998,75.4488822600033,54287.5375788 2025-06-27,19:12:06.000,178,11063700,-795,0,1751051525,12677.19679812999,75.37839096000243,54287.914883280006 2025-06-27,19:12:07.000,178,11063703,-795,0,1751051526,12677.30457909,75.42068573999859,54288.25725216 2025-06-27,19:12:08.000,178,11063687,-795,0,1751051527,12677.472986839995,75.41363660999923,54288.27122640001 2025-06-27,19:12:09.000,178,11063630,-795,0,1751051528,12677.47972314999,75.37134183000308,54287.95680600001 2025-06-27,19:12:10.000,178,11063684,-795,0,1751051529,12677.688548760001,75.32904704999964,54288.04065144 2025-06-27,19:12:11.000,178,11063660,-795,0,1751051530,12677.715493999996,75.27970314000413,54287.75417952 2025-06-27,19:12:12.000,178,11063695,-795,0,1751051531,12677.890638060002,75.31494879000093,54287.81706360001 2025-06-27,19:12:13.000,178,11063678,-795,0,1751051532,12677.958001159997,75.29380140000285,54287.71924392001 2025-06-27,19:12:14.000,178,11063660,-795,0,1751051533,12678.032100570003,75.31494879000093,54287.90090904 2025-06-27,19:12:15.000,178,11063715,-795,0,1751051534,12678.119672599998,75.31494879000093,54288.06859992 2025-06-27,19:12:16.000,178,11063729,-795,0,1751051535,12678.220717249998,75.37839096000243,54288.0965484 2025-06-27,19:12:17.000,178,11063622,-795,0,1751051536,12678.234189869989,75.45593139000266,54288.02667720001 2025-06-27,19:12:18.000,178,11063627,-795,0,1751051537,12678.348707139994,75.5475700800016,54288.07558704001 2025-06-27,19:12:19.000,178,11063671,-795,0,1751051538,12678.321761899999,75.64625789999991,54287.97776736 2025-06-27,19:12:20.000,178,11063703,-795,0,1751051539,12678.41607023999,75.76609311000357,54287.85898632001 2025-06-27,19:12:21.000,178,11063688,-795,0,1751051540,12678.449751789994,75.85068267000315,54288.00571584001 2025-06-27,19:12:22.000,178,11063687,-795,0,1751051541,12678.57774167999,75.90707570999803,54288.131484000005 2025-06-27,19:12:23.000,178,11063727,-795,0,1751051542,12678.631632159995,76.0057635300036,54288.21532944 2025-06-27,19:12:24.000,178,11063668,-795,0,1751051543,12678.712467879996,76.07625483000447,54288.47385288 2025-06-27,19:12:25.000,178,11063648,-795,0,1751051544,12678.672050019995,76.1537952600047,54288.21532944 2025-06-27,19:12:26.000,178,11063688,-795,0,1751051545,12678.800039909991,76.23133568999765,54288.40398168 2025-06-27,19:12:27.000,178,11063727,-795,0,1751051546,12678.880875629991,76.29477785999916,54288.47385288 2025-06-27,19:12:28.000,178,11063682,-795,0,1751051547,12678.901084559991,76.37231828999938,54288.24327792001 2025-06-27,19:12:29.000,178,11063694,-795,0,1751051548,12678.961711349992,76.40756394000346,54288.15943248 2025-06-27,19:12:30.000,178,11063696,-795,0,1751051549,12679.082964929992,76.42871133000153,54288.19436808001 2025-06-27,19:12:31.000,178,11063730,-795,0,1751051550,12679.190745890002,76.48510437000368,54288.49481424 2025-06-27,19:12:32.000,178,11063711,-795,0,1751051551,12679.251372680003,76.42871133000153,54288.78128616 2025-06-27,19:12:33.000,178,11063686,-795,0,1751051552,12679.251372680003,76.43576046000089,54288.73936344 2025-06-27,19:12:34.000,178,11063696,-795,0,1751051553,12679.231163750002,76.49215350000304,54288.71141496 2025-06-27,19:12:35.000,178,11063731,-795,0,1751051554,12679.150328030002,76.50625176000176,54288.704427840006 2025-06-27,19:12:36.000,178,11063693,-795,0,1751051555,12679.163800649992,76.44985871999961,54288.78128616 2025-06-27,19:12:37.000,178,11063708,-795,0,1751051556,12679.096437549997,76.41461307000282,54288.515775600004 2025-06-27,19:12:38.000,178,11063717,-795,0,1751051557,12679.123382789992,76.33002351000323,54288.55769832001 2025-06-27,19:12:39.000,178,11063712,-795,0,1751051558,12679.008865520002,76.2877287299998,54288.634556640005 2025-06-27,19:12:40.000,178,11063688,-795,0,1751051559,12679.056019689997,76.27363047000108,54288.73936344 2025-06-27,19:12:41.000,178,11063719,-795,0,1751051560,12679.049283380002,76.21723742999893,54289.088719440006 2025-06-27,19:12:42.000,178,11063742,-795,0,1751051561,12679.002129209992,76.22428655999829,54289.004874 2025-06-27,19:12:43.000,178,11063676,-795,0,1751051562,12678.948238730001,76.20313917000021,54289.0747452 2025-06-27,19:12:44.000,178,11063710,-795,0,1751051563,12678.860666699991,76.23838482000428,54288.86513160001 2025-06-27,19:12:45.000,178,11063699,-795,0,1751051564,12678.880875629991,76.23133568999765,54288.84417024001 2025-06-27,19:12:46.000,178,11063657,-795,0,1751051565,12678.975183969997,76.26658134000172,54288.81622176 2025-06-27,19:12:47.000,178,11063696,-795,0,1751051566,12678.948238730001,76.27363047000108,54288.872118720006 2025-06-27,19:12:48.000,178,11063691,-795,0,1751051567,12678.928029800001,76.30182698999852,54288.94897704 2025-06-27,19:12:49.000,178,11063712,-795,0,1751051568,12678.732676809996,76.28067960000044,54288.969938400005 2025-06-27,19:12:50.000,178,11063706,-795,0,1751051569,12678.73941311999,76.32297438000387,54289.067758080004 2025-06-27,19:12:51.000,178,11063684,-795,0,1751051570,12678.64510478,76.37936741999874,54289.09570656 2025-06-27,19:12:52.000,178,11063689,-795,0,1751051571,12678.60468692,76.44280959000025,54289.19352624 2025-06-27,19:12:53.000,178,11063679,-795,0,1751051572,12678.53732381999,76.48510437000368,54289.15160352 2025-06-27,19:12:54.000,178,11063713,-795,0,1751051573,12678.449751789994,76.56264480000391,54288.921028560006 2025-06-27,19:12:55.000,178,11063686,-795,0,1751051574,12678.42280655,76.59084132000135,54288.97692552 2025-06-27,19:12:56.000,178,11063693,-795,0,1751051575,12678.41607023999,76.61903783999878,54289.02583536 2025-06-27,19:12:57.000,178,11063681,-795,0,1751051576,12678.308289279994,76.58379219000199,54288.97692552 2025-06-27,19:12:58.000,178,11063662,-795,0,1751051577,12678.247662489994,76.60493958000006,54289.22846184001 2025-06-27,19:12:59.000,178,11063710,-795,0,1751051578,12678.180299389998,76.62608696999814,54289.186539120004 2025-06-27,19:13:00.000,178,11063711,-795,0,1751051579,12678.085991049993,76.6472343600035,54289.17256488 2025-06-27,19:13:01.000,178,11063703,-795,0,1751051580,12678.065782119993,76.63313610000478,54288.851157360004 2025-06-27,19:13:02.000,178,11063723,-795,0,1751051581,12678.072518429988,76.60493958000006,54288.82320888001 2025-06-27,19:13:03.000,178,11063673,-795,0,1751051582,12678.092727359988,76.56264480000391,54288.97692552 2025-06-27,19:13:04.000,178,11063683,-795,0,1751051583,12678.139881529998,76.5344482799992,54289.04679672 2025-06-27,19:13:05.000,178,11063686,-795,0,1751051584,12678.052309500003,76.50625176000176,54289.01186112001 2025-06-27,19:13:06.000,178,11063737,-795,0,1751051585,12677.971473780002,76.42871133000153,54289.16557776 2025-06-27,19:13:07.000,178,11063667,-795,0,1751051586,12677.863692819992,76.3864165499981,54289.12365504 2025-06-27,19:13:08.000,178,11063714,-795,0,1751051587,12677.830011270002,76.33707264000259,54289.09570656 2025-06-27,19:13:09.000,178,11063704,-795,0,1751051588,12677.796329719997,76.23838482000428,54289.03282248001 2025-06-27,19:13:10.000,178,11063748,-795,0,1751051589,12677.782857099992,76.23838482000428,54289.22147472 2025-06-27,19:13:11.000,178,11063727,-795,0,1751051590,12677.776120789997,76.17494265000278,54289.039809600006 2025-06-27,19:13:12.000,178,11063658,-795,0,1751051591,12677.681812449991,76.11150048000127,54288.86513160001 2025-06-27,19:13:13.000,178,11063684,-795,0,1751051592,12677.708757690001,76.03396005000104,54288.92801568 2025-06-27,19:13:14.000,178,11063696,-795,0,1751051593,12677.60771304,75.99871440000425,54288.69744072001 2025-06-27,19:13:15.000,178,11063697,-795,0,1751051594,12677.580767799991,75.9423213600021,54289.01186112001 2025-06-27,19:13:16.000,178,11063725,-795,0,1751051595,12677.614449349996,75.92117397000402,54289.10968080001 2025-06-27,19:13:17.000,178,11063697,-795,0,1751051596,12677.594240419996,75.87183006000123,54289.1446164 2025-06-27,19:13:18.000,178,11063733,-795,0,1751051597,12677.60771304,75.83658441000443,54289.11666792 2025-06-27,19:13:19.000,178,11063714,-795,0,1751051598,12677.513404699996,75.81543701999908,54288.94198992001 2025-06-27,19:13:20.000,178,11063743,-795,0,1751051599,12677.580767799991,75.8295352799978,54288.830196 2025-06-27,19:13:21.000,178,11063730,-795,0,1751051600,12677.614449349996,75.78724050000164,54288.89308008001 2025-06-27,19:13:22.000,178,11063705,-795,0,1751051601,12677.62792197,75.794289630001,54288.76731192 2025-06-27,19:13:23.000,178,11063696,-795,0,1751051602,12677.58750411,75.81543701999908,54288.900067200004 2025-06-27,19:13:24.000,178,11063719,-795,0,1751051603,12677.56729518,75.78019137000229,54288.87910584 2025-06-27,19:13:25.000,178,11063700,-795,0,1751051604,12677.56729518,75.76609311000357,54288.90705432 2025-06-27,19:13:26.000,178,11063726,-795,0,1751051605,12677.681812449991,75.75199485000485,54288.90705432 2025-06-27,19:13:27.000,178,11063725,-795,0,1751051606,12677.722230309992,75.72379833000014,54288.99089976001 2025-06-27,19:13:28.000,178,11063696,-795,0,1751051607,12677.769384480001,75.75199485000485,54288.82320888001 2025-06-27,19:13:29.000,178,11063624,-795,0,1751051608,12677.688548760001,75.70970007000142,54288.49481424 2025-06-27,19:13:30.000,178,11063688,-795,0,1751051609,12677.803066029992,75.7308474599995,54288.62756952001 2025-06-27,19:13:31.000,178,11063668,-795,0,1751051610,12677.830011270002,75.7308474599995,54288.5507112 2025-06-27,19:13:32.000,178,11063655,-795,0,1751051611,12677.796329719997,75.66035615999863,54288.61359528 2025-06-27,19:13:33.000,178,11063684,-795,0,1751051612,12677.971473780002,75.66740528999799,54288.81622176 2025-06-27,19:13:34.000,178,11063710,-795,0,1751051613,12678.079254739998,75.61806138000247,54288.86513160001 2025-06-27,19:13:35.000,178,11063678,-795,0,1751051614,12678.079254739998,75.5969139900044,54288.802247520005 2025-06-27,19:13:36.000,178,11063732,-795,0,1751051615,12678.153354149988,75.55461921000096,54288.73936344 2025-06-27,19:13:37.000,178,11063672,-795,0,1751051616,12678.139881529998,75.52642269000353,54288.35507184 2025-06-27,19:13:38.000,178,11063684,-795,0,1751051617,12678.133145219988,75.47707878000074,54288.3760332 2025-06-27,19:13:39.000,178,11063715,-795,0,1751051618,12678.079254739998,75.41363660999923,54288.18738096 2025-06-27,19:13:40.000,178,11063726,-795,0,1751051619,12678.065782119993,75.35019443999772,54288.32013624001 2025-06-27,19:13:41.000,178,11063744,-795,0,1751051620,12677.978210089997,75.3854400900018,54288.49481424 2025-06-27,19:13:42.000,178,11063758,-795,0,1751051621,12677.991682710002,75.37839096000243,54288.66949224 2025-06-27,19:13:43.000,178,11063650,-795,0,1751051622,12677.910846990002,75.46298052000202,54288.66250512 2025-06-27,19:13:44.000,178,11063732,-795,0,1751051623,12677.830011270002,75.51937356000417,54288.585646800006 2025-06-27,19:13:45.000,178,11063687,-795,0,1751051624,12677.823274959992,75.56166834000032,54288.48782712001 2025-06-27,19:13:46.000,178,11063730,-795,0,1751051625,12677.769384480001,75.65330702999927,54288.22231656001 2025-06-27,19:13:47.000,178,11063686,-795,0,1751051626,12677.742439239992,75.70970007000142,54288.22231656001 2025-06-27,19:13:48.000,178,11063680,-795,0,1751051627,12677.762648169992,75.73789658999885,54288.32712336 2025-06-27,19:13:49.000,178,11063660,-795,0,1751051628,12677.661603519991,75.78019137000229,54288.34109760001 2025-06-27,19:13:50.000,178,11063676,-795,0,1751051629,12677.681812449991,75.82248614999844,54288.55769832001 2025-06-27,19:13:51.000,178,11063724,-795,0,1751051630,12677.681812449991,75.87887919000059,54288.66250512 2025-06-27,19:13:52.000,178,11063689,-795,0,1751051631,12677.634658279996,75.89297744999931,54288.585646800006 2025-06-27,19:13:53.000,178,11063670,-795,0,1751051632,12677.45951421999,75.95641962000082,54288.42494304 2025-06-27,19:13:54.000,178,11063701,-795,0,1751051633,12677.39888742999,76.06215656999848,54288.0965484 2025-06-27,19:13:55.000,178,11063685,-795,0,1751051634,12677.452777909995,76.09740222000255,54288.082574160006 2025-06-27,19:13:56.000,178,11063711,-795,0,1751051635,12677.493195769996,76.02691092000168,54288.13847112 2025-06-27,19:13:57.000,178,11063689,-795,0,1751051636,12677.43930528999,75.9423213600021,54288.201355200006 2025-06-27,19:13:58.000,178,11063725,-795,0,1751051637,12677.29784277999,75.92117397000402,54288.417955920006 2025-06-27,19:13:59.000,178,11063671,-795,0,1751051638,12677.11596240999,75.91412484000466,54288.25725216 2025-06-27,19:14:00.000,178,11063681,-795,0,1751051639,12677.13617133999,75.98461613999825,54288.29218776001 2025-06-27,19:14:01.000,178,11063658,-795,0,1751051640,12677.102489789999,75.98461613999825,54288.466865760005 2025-06-27,19:14:02.000,178,11063740,-795,0,1751051641,12677.055335619989,75.98461613999825,54288.299174880005 2025-06-27,19:14:03.000,178,11063709,-795,0,1751051642,12676.974499899989,76.04805830999976,54288.17340672001 2025-06-27,19:14:04.000,178,11063755,-795,0,1751051643,12676.927345729993,76.03396005000104,54288.11750976 2025-06-27,19:14:05.000,178,11063713,-795,0,1751051644,12676.738729049997,76.10445135000191,54288.11750976 2025-06-27,19:14:06.000,178,11063729,-795,0,1751051645,12676.765674289993,76.04805830999976,54288.20834232 2025-06-27,19:14:07.000,178,11063706,-795,0,1751051646,12676.711783810002,76.06920569999784,54288.18738096 2025-06-27,19:14:08.000,178,11063681,-795,0,1751051647,12676.691574880002,76.04805830999976,54288.14545824 2025-06-27,19:14:09.000,178,11063668,-795,0,1751051648,12676.529903440001,76.08330396000383,54287.94981888 2025-06-27,19:14:10.000,178,11063709,-795,0,1751051649,12676.597266539997,76.09740222000255,54287.97776736 2025-06-27,19:14:11.000,178,11063679,-795,0,1751051650,12676.516430819996,76.1396969999987,54287.893921920004 2025-06-27,19:14:12.000,178,11063728,-795,0,1751051651,12676.509694510001,76.09740222000255,54287.81007648 2025-06-27,19:14:13.000,178,11063701,-795,0,1751051652,12676.395177239996,76.08330396000383,54287.509630320004 2025-06-27,19:14:14.000,178,11063740,-795,0,1751051653,12676.32107782999,76.11150048000127,54287.698282560006 2025-06-27,19:14:15.000,178,11063733,-795,0,1751051654,12676.273923659995,76.10445135000191,54287.98475448001 2025-06-27,19:14:16.000,178,11063660,-795,0,1751051655,12676.294132589996,76.09740222000255,54288.180393840004 2025-06-27,19:14:17.000,178,11063678,-795,0,1751051656,12676.19982424999,76.11854961000063,54288.1664196 2025-06-27,19:14:18.000,178,11063665,-795,0,1751051657,12676.17961531999,76.16789352000342,54288.10353552001 2025-06-27,19:14:19.000,178,11063688,-795,0,1751051658,12676.05836173999,76.18199178000214,54287.94283176 2025-06-27,19:14:20.000,178,11063717,-795,0,1751051659,12676.071834359995,76.22428655999829,54287.80308936 2025-06-27,19:14:21.000,178,11063680,-795,0,1751051660,12676.06509805,76.22428655999829,54287.68430832 2025-06-27,19:14:22.000,178,11063737,-795,0,1751051661,12676.15940638999,76.2877287299998,54287.81706360001 2025-06-27,19:14:23.000,178,11063686,-795,0,1751051662,12676.09877959999,76.30182698999852,54288.04763856 2025-06-27,19:14:24.000,178,11063743,-795,0,1751051663,12676.12572484,76.36526916000003,54288.012702960004 2025-06-27,19:14:25.000,178,11063653,-795,0,1751051664,12675.990998639994,76.4005148100041,54287.82405072 2025-06-27,19:14:26.000,178,11063679,-795,0,1751051665,12676.03815280999,76.47805524000432,54287.83103784 2025-06-27,19:14:27.000,178,11063748,-795,0,1751051666,12676.01794387999,76.54854653999791,54287.9218704 2025-06-27,19:14:28.000,178,11063714,-795,0,1751051667,12675.98426233,76.62608696999814,54287.60745 2025-06-27,19:14:29.000,178,11063722,-795,0,1751051668,12675.876481369989,76.64018523000414,54287.45373336001 2025-06-27,19:14:30.000,178,11063704,-795,0,1751051669,12675.856272439989,76.66838175000157,54287.49565608 2025-06-27,19:14:31.000,178,11063700,-795,0,1751051670,12675.809118269994,76.70362739999837,54287.44674624 2025-06-27,19:14:32.000,178,11063684,-795,0,1751051671,12675.795645649989,76.67543088000093,54287.77514088 2025-06-27,19:14:33.000,178,11063693,-795,0,1751051672,12675.714809929988,76.7459221800018,54287.74020528001 2025-06-27,19:14:34.000,178,11063686,-795,0,1751051673,12675.607028969993,76.76002044000052,54287.67033408001 2025-06-27,19:14:35.000,178,11063694,-795,0,1751051674,12675.479039079997,76.75297131000116,54287.47469472 2025-06-27,19:14:36.000,178,11063696,-795,0,1751051675,12675.438621219997,76.78821695999795,54287.31399096001 2025-06-27,19:14:37.000,178,11063683,-795,0,1751051676,12675.404939669992,76.8093643500033,54287.258094 2025-06-27,19:14:38.000,178,11063698,-795,0,1751051677,12675.404939669992,76.86575738999818,54287.20918416 2025-06-27,19:14:39.000,178,11063728,-795,0,1751051678,12675.297158709996,76.85870825999882,54286.957647840005 2025-06-27,19:14:40.000,178,11063667,-795,0,1751051679,12675.344312879992,76.93624868999905,54287.18822280001 2025-06-27,19:14:41.000,178,11063723,-795,0,1751051680,12675.344312879992,76.9926417300012,54287.23713264001 2025-06-27,19:14:42.000,178,11063720,-795,0,1751051681,12675.364521809992,77.0913295499995,54287.174248560004 2025-06-27,19:14:43.000,178,11063683,-795,0,1751051682,12675.337576569997,77.11952607000421,54287.20219704 2025-06-27,19:14:44.000,178,11063712,-795,0,1751051683,12675.270213470001,77.19706650000444,54287.04848040001 2025-06-27,19:14:45.000,178,11063708,-795,0,1751051684,12675.236531919996,77.28165606000402,54286.75502136 2025-06-27,19:14:46.000,178,11063703,-795,0,1751051685,12675.330840260001,77.3028034500021,54286.8738024 2025-06-27,19:14:47.000,178,11063695,-795,0,1751051686,12675.270213470001,77.36624562000361,54286.8738024 2025-06-27,19:14:48.000,178,11063681,-795,0,1751051687,12675.236531919996,77.4014912700004,54286.81790544 2025-06-27,19:14:49.000,178,11063671,-795,0,1751051688,12675.054651549995,77.4014912700004,54286.76200848001 2025-06-27,19:14:50.000,178,11063702,-795,0,1751051689,12675.08159678999,77.37329475000297,54286.7689956 2025-06-27,19:14:51.000,178,11063652,-795,0,1751051690,12675.014233689995,77.3380490999989,54286.68515016001 2025-06-27,19:14:52.000,178,11063733,-795,0,1751051691,12674.98728845,77.31690171000082,54286.6991244 2025-06-27,19:14:53.000,178,11063732,-795,0,1751051692,12674.90645273,77.29575432000274,54286.741047120006 2025-06-27,19:14:54.000,178,11063725,-795,0,1751051693,12674.84582594,77.21116476000316,54286.39867824001 2025-06-27,19:14:55.000,178,11063685,-795,0,1751051694,12674.751517599994,77.11247694000485,54286.34278128 2025-06-27,19:14:56.000,178,11063688,-795,0,1751051695,12674.791935459994,76.99969086000056,54286.39169112 2025-06-27,19:14:57.000,178,11063687,-795,0,1751051696,12674.69762711999,76.83756087000074,54286.46156232 2025-06-27,19:14:58.000,178,11063694,-795,0,1751051697,12674.69762711999,76.71772566000436,54286.454575200005 2025-06-27,19:14:59.000,178,11063728,-795,0,1751051698,12674.596582469989,76.57674306000263,54286.34976840001 2025-06-27,19:15:00.000,178,11063690,-795,0,1751051699,12674.589846159994,76.3864165499981,54286.27989720001 2025-06-27,19:15:01.000,178,11063683,-795,0,1751051700,12674.455119959988,76.252483080003,54286.3148328 2025-06-27,19:15:02.000,178,11063684,-795,0,1751051701,12674.549428299993,76.13264786999935,54286.30784568001 2025-06-27,19:15:03.000,178,11063698,-795,0,1751051702,12674.475328889988,75.97051787999953,54286.25194872 2025-06-27,19:15:04.000,178,11063722,-795,0,1751051703,12674.414702100003,75.8295352799978,54286.14015480001 2025-06-27,19:15:05.000,178,11063613,-795,0,1751051704,12674.246294349992,75.74494571999821,54285.98643816 2025-06-27,19:15:06.000,178,11063682,-795,0,1751051705,12674.219349109997,75.5828157299984,54286.25194872 2025-06-27,19:15:07.000,178,11063743,-795,0,1751051706,12674.131777080001,75.52642269000353,54286.30085856 2025-06-27,19:15:08.000,178,11063689,-795,0,1751051707,12674.064413979992,75.46298052000202,54286.2449616 2025-06-27,19:15:09.000,178,11063686,-795,0,1751051708,12673.943160399991,75.40658747999987,54286.14015480001 2025-06-27,19:15:10.000,178,11063672,-795,0,1751051709,12673.86906099,75.34314530999836,54286.000412400004 2025-06-27,19:15:11.000,178,11063705,-795,0,1751051710,12673.82190681999,75.32199792000029,54285.94451544001 2025-06-27,19:15:12.000,178,11063712,-795,0,1751051711,12673.80169788999,75.23035923000134,54285.9305412 2025-06-27,19:15:13.000,178,11063682,-795,0,1751051712,12673.68718062,75.15281880000111,54285.81874728 2025-06-27,19:15:14.000,178,11063711,-795,0,1751051713,12673.6063449,75.04708185000345,54285.46939128001 2025-06-27,19:15:15.000,178,11063680,-795,0,1751051714,12673.532245489994,74.96954142000322,54285.93752832 2025-06-27,19:15:16.000,178,11063680,-795,0,1751051715,12673.512036559994,74.86380446999829,54286.021373760006 2025-06-27,19:15:17.000,178,11063726,-795,0,1751051716,12673.51877286999,74.7933131700047,54286.01438664001 2025-06-27,19:15:18.000,178,11063723,-795,0,1751051717,12673.51877286999,74.6805270900004,54286.04233512001 2025-06-27,19:15:19.000,178,11063739,-795,0,1751051718,12673.471618699994,74.62413404999825,54285.88861848 2025-06-27,19:15:20.000,178,11063706,-795,0,1751051719,12673.471618699994,74.55364275000466,54285.67201776 2025-06-27,19:15:21.000,178,11063689,-795,0,1751051720,12673.532245489994,74.48315145000379,54285.69996624 2025-06-27,19:15:22.000,178,11063705,-795,0,1751051721,12673.552454419994,74.39151276000484,54285.518301120006 2025-06-27,19:15:23.000,178,11063702,-795,0,1751051722,12673.552454419994,74.29987406999862,54285.74887608 2025-06-27,19:15:24.000,178,11063682,-795,0,1751051723,12673.58613597,74.30692319999798,54285.65804352001 2025-06-27,19:15:25.000,178,11063718,-795,0,1751051724,12673.572663349994,74.24348103000375,54285.64406928 2025-06-27,19:15:26.000,178,11063717,-795,0,1751051725,12673.62655383,74.1870879900016,54285.76983744 2025-06-27,19:15:27.000,178,11063709,-795,0,1751051726,12673.64676276,74.13774407999881,54285.79778592 2025-06-27,19:15:28.000,178,11063673,-795,0,1751051727,12673.64676276,74.11659669000073,54285.4065072 2025-06-27,19:15:29.000,178,11063671,-795,0,1751051728,12673.525509179999,74.02495800000179,54285.25977768 2025-06-27,19:15:30.000,178,11063680,-795,0,1751051729,12673.58613597,73.96151583000028,54285.280739040005 2025-06-27,19:15:31.000,178,11063694,-795,0,1751051730,12673.55919072999,73.85577888000262,54285.42048144001 2025-06-27,19:15:32.000,178,11063700,-795,0,1751051731,12673.54571811,73.84872975000326,54285.56022384001 2025-06-27,19:15:33.000,178,11063695,-795,0,1751051732,12673.51877286999,73.79233671000111,54285.60913368001 2025-06-27,19:15:34.000,178,11063676,-795,0,1751051733,12673.51877286999,73.70774715000152,54285.4763784 2025-06-27,19:15:35.000,178,11063696,-795,0,1751051734,12673.485091319999,73.66545236999809,54285.46240416 2025-06-27,19:15:36.000,178,11063652,-795,0,1751051735,12673.552454419994,73.58791193999787,54285.51131400001 2025-06-27,19:15:37.000,178,11063718,-795,0,1751051736,12673.491827629994,73.58791193999787,54285.280739040005 2025-06-27,19:15:38.000,178,11063694,-795,0,1751051737,12673.512036559994,73.53856803000235,54285.18990648 2025-06-27,19:15:39.000,178,11063692,-795,0,1751051738,12673.451409769994,73.48922411999956,54285.04317696 2025-06-27,19:15:40.000,178,11063680,-795,0,1751051739,12673.471618699994,73.4187328199987,54285.231829200005 2025-06-27,19:15:41.000,178,11063723,-795,0,1751051740,12673.53898179999,73.45397847000277,54285.38554584 2025-06-27,19:15:42.000,178,11063750,-795,0,1751051741,12673.572663349994,73.4187328199987,54285.4065072 2025-06-27,19:15:43.000,178,11063691,-795,0,1751051742,12673.592872279994,73.4187328199987,54285.36458448 2025-06-27,19:15:44.000,178,11063660,-795,0,1751051743,12673.58613597,73.39758543000062,54285.32266176001 2025-06-27,19:15:45.000,178,11063718,-795,0,1751051744,12673.552454419994,73.4187328199987,54284.896447440005 2025-06-27,19:15:46.000,178,11063725,-795,0,1751051745,12673.66697169,73.43283108000469,54285.08509968001 2025-06-27,19:15:47.000,178,11063675,-795,0,1751051746,12673.74107109999,73.41168368999934,54285.09907392 2025-06-27,19:15:48.000,178,11063734,-795,0,1751051747,12673.72759848,73.44692934000341,54285.15497088001 2025-06-27,19:15:49.000,178,11063736,-795,0,1751051748,12673.70065323999,73.44692934000341,54285.161958000004 2025-06-27,19:15:50.000,178,11063684,-795,0,1751051749,12673.734334789995,73.49627324999892,54285.20388072001 2025-06-27,19:15:51.000,178,11063708,-795,0,1751051750,12673.82190681999,73.52446977000363,54285.329648880004 2025-06-27,19:15:52.000,178,11063709,-795,0,1751051751,12673.84885206,73.57381367999915,54285.27375192001 2025-06-27,19:15:53.000,178,11063742,-795,0,1751051752,12673.82864313,73.53856803000235,54285.17593224001 2025-06-27,19:15:54.000,178,11063728,-795,0,1751051753,12673.8084342,73.61610846000258,54284.84055048001 2025-06-27,19:15:55.000,178,11063676,-795,0,1751051754,12673.86232467999,73.61610846000258,54284.81958912001 2025-06-27,19:15:56.000,178,11063697,-795,0,1751051755,12673.875797299996,73.57381367999915,54284.78465352 2025-06-27,19:15:57.000,178,11063704,-795,0,1751051756,12673.936424089996,73.54561716000171,54285.182919360006 2025-06-27,19:15:58.000,178,11063728,-795,0,1751051757,12674.003787189991,73.55971542000043,54285.161958000004 2025-06-27,19:15:59.000,178,11063716,-795,0,1751051758,12673.956633019996,73.49627324999892,54285.07811256 2025-06-27,19:16:00.000,178,11063701,-795,0,1751051759,12673.90274253999,73.51742064000427,54284.79862776001 2025-06-27,19:16:01.000,178,11063704,-795,0,1751051760,12674.037468739996,73.43988021000405,54285.08509968001 2025-06-27,19:16:02.000,178,11063687,-795,0,1751051761,12674.077886599996,73.48922411999956,54284.86849896001 2025-06-27,19:16:03.000,178,11063695,-795,0,1751051762,12674.118304459997,73.46807673000148,54284.76369216 2025-06-27,19:16:04.000,178,11063676,-795,0,1751051763,12674.118304459997,73.46807673000148,54284.70080808001 2025-06-27,19:16:05.000,178,11063698,-795,0,1751051764,12674.084622909992,73.52446977000363,54284.7427308 2025-06-27,19:16:06.000,178,11063667,-795,0,1751051765,12674.145249699992,73.50332237999828,54285.0222156 2025-06-27,19:16:07.000,178,11063696,-795,0,1751051766,12674.111568150001,73.55971542000043,54284.98029288 2025-06-27,19:16:08.000,178,11063722,-795,0,1751051767,12674.131777080001,73.58086280999851,54285.0920868 2025-06-27,19:16:09.000,178,11063663,-795,0,1751051768,12674.050941360001,73.58086280999851,54284.98029288 2025-06-27,19:16:10.000,178,11063695,-795,0,1751051769,12674.050941360001,73.63725585000066,54284.73574368 2025-06-27,19:16:11.000,178,11063681,-795,0,1751051770,12674.037468739996,73.6302067200013,54284.679846720006 2025-06-27,19:16:12.000,178,11063713,-795,0,1751051771,12674.057677669996,73.71479628000088,54284.78465352 2025-06-27,19:16:13.000,178,11063714,-795,0,1751051772,12674.044205049991,73.75709106000431,54284.777666400005 2025-06-27,19:16:14.000,178,11063650,-795,0,1751051773,12673.983578259991,73.77118932000303,54284.91042168 2025-06-27,19:16:15.000,178,11063709,-795,0,1751051774,12673.92968778,73.80643496999983,54284.896447440005 2025-06-27,19:16:16.000,178,11063739,-795,0,1751051775,12674.071150290001,73.78528758000175,54284.93837016001 2025-06-27,19:16:17.000,178,11063702,-795,0,1751051776,12674.111568150001,73.75004192999768,54285.00125424 2025-06-27,19:16:18.000,178,11063700,-795,0,1751051777,12674.138513389997,73.67955063000409,54284.84055048001 2025-06-27,19:16:19.000,178,11063709,-795,0,1751051778,12674.111568150001,73.6302067200013,54284.4981816 2025-06-27,19:16:20.000,178,11063692,-795,0,1751051779,12674.145249699992,73.531518900003,54284.63093688001 2025-06-27,19:16:21.000,178,11063684,-795,0,1751051780,12673.997050879996,73.45397847000277,54284.48420736001 2025-06-27,19:16:22.000,178,11063674,-795,0,1751051781,12673.916215159996,73.60201020000386,54284.68683384 2025-06-27,19:16:23.000,178,11063729,-795,0,1751051782,12673.90274253999,73.75709106000431,54284.93138304 2025-06-27,19:16:24.000,178,11063681,-795,0,1751051783,12673.922951469991,73.89807365999877,54284.945357280005 2025-06-27,19:16:25.000,178,11063714,-795,0,1751051784,12673.936424089996,73.9403684400022,54284.91740880001 2025-06-27,19:16:26.000,178,11063671,-795,0,1751051785,12674.017259809996,73.96856495999964,54285.015228480006 2025-06-27,19:16:27.000,178,11063699,-795,0,1751051786,12674.050941360001,74.04610538999987,54284.93138304 2025-06-27,19:16:28.000,178,11063706,-795,0,1751051787,12674.050941360001,74.13069494999945,54284.85452472 2025-06-27,19:16:29.000,178,11063668,-795,0,1751051788,12673.963369329991,74.16594060000352,54284.70080808001 2025-06-27,19:16:30.000,178,11063677,-795,0,1751051789,12674.050941360001,74.27167755000119,54284.91042168 2025-06-27,19:16:31.000,178,11063743,-795,0,1751051790,12674.125040769992,74.3351197200027,54285.25977768 2025-06-27,19:16:32.000,178,11063722,-795,0,1751051791,12674.158722319997,74.3985618900042,54285.25977768 2025-06-27,19:16:33.000,178,11063690,-795,0,1751051792,12674.158722319997,74.40561102000356,54285.14099664 2025-06-27,19:16:34.000,178,11063730,-795,0,1751051793,12674.125040769992,74.44085667000036,54285.03618984001 2025-06-27,19:16:35.000,178,11063698,-795,0,1751051794,12674.151986010002,74.41970928000228,54285.07811256 2025-06-27,19:16:36.000,178,11063710,-795,0,1751051795,12674.300184829997,74.41266015000292,54284.96631864001 2025-06-27,19:16:37.000,178,11063695,-795,0,1751051796,12674.327130069993,74.36331624000013,54285.015228480006 2025-06-27,19:16:38.000,178,11063690,-795,0,1751051797,12674.327130069993,74.25757929000247,54284.88946032001 2025-06-27,19:16:39.000,178,11063668,-795,0,1751051798,12674.300184829997,74.09544930000266,54284.91042168 2025-06-27,19:16:40.000,178,11063699,-795,0,1751051799,12674.360811619998,73.92627018000348,54285.25977768 2025-06-27,19:16:41.000,178,11063708,-795,0,1751051800,12674.340602689997,73.74299279999832,54285.28772616 2025-06-27,19:16:42.000,178,11063689,-795,0,1751051801,12674.273239590002,73.5949610700045,54285.30170040001 2025-06-27,19:16:43.000,178,11063716,-795,0,1751051802,12674.226085419992,73.3834871700019,54285.21086784 2025-06-27,19:16:44.000,178,11063683,-795,0,1751051803,12674.064413979992,73.2354554400008,54285.00125424 2025-06-27,19:16:45.000,178,11063666,-795,0,1751051804,12674.030732430001,73.0239815399982,54284.98728000001 2025-06-27,19:16:46.000,178,11063669,-795,0,1751051805,12674.044205049991,72.86185154999839,54285.0920868 2025-06-27,19:16:47.000,178,11063717,-795,0,1751051806,12674.003787189991,72.74201634000201,54285.17593224001 2025-06-27,19:16:48.000,178,11063751,-795,0,1751051807,12673.997050879996,72.66447591000178,54285.36458448 2025-06-27,19:16:49.000,178,11063725,-795,0,1751051808,12673.72086216999,72.57283722000284,54284.777666400005 2025-06-27,19:16:50.000,178,11063668,-795,0,1751051809,12673.88253360999,72.55873896000412,54285.13400952001 2025-06-27,19:16:51.000,178,11063702,-795,0,1751051810,12673.88926992,72.5798863500022,54285.21785496 2025-06-27,19:16:52.000,178,11063737,-795,0,1751051811,12673.855588369996,72.6433285200037,54285.21785496 2025-06-27,19:16:53.000,178,11063692,-795,0,1751051812,12673.835379439995,72.72791808000329,54284.79862776001 2025-06-27,19:16:54.000,178,11063703,-795,0,1751051813,12673.84885206,72.84070416000031,54284.84055048001 2025-06-27,19:16:55.000,178,11063749,-795,0,1751051814,12673.922951469991,72.94644110999798,54285.02920272 2025-06-27,19:16:56.000,178,11063678,-795,0,1751051815,12673.875797299996,73.10857109999779,54285.21785496 2025-06-27,19:16:57.000,178,11063688,-795,0,1751051816,12673.78148895999,73.19316066000465,54285.20388072001 2025-06-27,19:16:58.000,178,11063713,-795,0,1751051817,12673.613081209995,73.34119238999847,54285.04317696 2025-06-27,19:16:59.000,178,11063685,-795,0,1751051818,12673.55919072999,73.45397847000277,54285.02920272 2025-06-27,19:17:00.000,178,11063697,-795,0,1751051819,12673.54571811,73.57381367999915,54285.17593224001 2025-06-27,19:17:01.000,178,11063721,-795,0,1751051820,12673.431200839994,73.63725585000066,54284.945357280005 2025-06-27,19:17:02.000,178,11063706,-795,0,1751051821,12673.289738329993,73.73594366999896,54284.86849896001 2025-06-27,19:17:03.000,178,11063700,-795,0,1751051822,12673.370574049994,73.76414019000367,54285.20388072001 2025-06-27,19:17:04.000,178,11063743,-795,0,1751051823,12673.336892499989,73.79233671000111,54285.1968936 2025-06-27,19:17:05.000,178,11063728,-795,0,1751051824,12673.303210949998,73.7288945399996,54285.42746856 2025-06-27,19:17:06.000,178,11063683,-795,0,1751051825,12673.269529399993,73.67955063000409,54285.35759736 2025-06-27,19:17:07.000,178,11063708,-795,0,1751051826,12673.242584159998,73.55266629000107,54285.28772616 2025-06-27,19:17:08.000,178,11063719,-795,0,1751051827,12673.283002019998,73.42578194999805,54285.350610240006 2025-06-27,19:17:09.000,178,11063729,-795,0,1751051828,12673.276265709988,73.2847993500036,54285.34362312001 2025-06-27,19:17:10.000,178,11063729,-795,0,1751051829,12673.309947259993,73.17906239999866,54285.23881632 2025-06-27,19:17:11.000,178,11063753,-795,0,1751051830,12673.323419879998,72.98873589000141,54285.350610240006 2025-06-27,19:17:12.000,178,11063699,-795,0,1751051831,12673.336892499989,72.87594981000439,54285.28772616 2025-06-27,19:17:13.000,178,11063654,-795,0,1751051832,12673.296474639988,72.71381982000457,54285.448429920005 2025-06-27,19:17:14.000,178,11063730,-795,0,1751051833,12673.155012130002,72.62218112999835,54285.280739040005 2025-06-27,19:17:15.000,178,11063746,-795,0,1751051834,12673.175221060003,72.53759156999877,54285.350610240006 2025-06-27,19:17:16.000,178,11063720,-795,0,1751051835,12673.101121649997,72.51644418000069,54285.32266176001 2025-06-27,19:17:17.000,178,11063720,-795,0,1751051836,12673.080912719997,72.49529679000261,54285.25279056001 2025-06-27,19:17:18.000,178,11063739,-795,0,1751051837,12673.047231169992,72.4671002699979,54285.127022399996 2025-06-27,19:17:19.000,178,11063733,-795,0,1751051838,12672.973131760002,72.4671002699979,54285.07112544 2025-06-27,19:17:20.000,178,11063687,-795,0,1751051839,12673.020285929997,72.4811985300039,54285.07112544 2025-06-27,19:17:21.000,178,11063672,-795,0,1751051840,12672.986604379992,72.43890375000046,54285.14099664 2025-06-27,19:17:22.000,178,11063725,-795,0,1751051841,12672.912504970001,72.4671002699979,54285.31567464 2025-06-27,19:17:23.000,178,11063735,-795,0,1751051842,12672.973131760002,72.53054243999941,54285.30868752 2025-06-27,19:17:24.000,178,11063696,-795,0,1751051843,12672.925977589992,72.56578809000348,54285.14099664 2025-06-27,19:17:25.000,178,11063743,-795,0,1751051844,12672.979868069997,72.69972155999858,54285.231829200005 2025-06-27,19:17:26.000,178,11063722,-795,0,1751051845,12673.161748439998,72.86890067999775,54285.30868752 2025-06-27,19:17:27.000,178,11063710,-795,0,1751051846,12673.208902609993,72.98873589000141,54285.12003528 2025-06-27,19:17:28.000,178,11063711,-795,0,1751051847,12673.222375229998,73.20020979000401,54285.0920868 2025-06-27,19:17:29.000,178,11063680,-795,0,1751051848,12673.188693679993,73.32004500000039,54284.91740880001 2025-06-27,19:17:30.000,178,11063702,-795,0,1751051849,12673.229111539993,73.47512586000084,54285.12003528 2025-06-27,19:17:31.000,178,11063674,-795,0,1751051850,12673.296474639988,73.63725585000066,54285.21785496 2025-06-27,19:17:32.000,178,11063713,-795,0,1751051851,12673.316683569989,73.83463149000454,54285.37157160001 2025-06-27,19:17:33.000,178,11063751,-795,0,1751051852,12673.309947259993,73.98266321999836,54285.4065072 2025-06-27,19:17:34.000,178,11063716,-795,0,1751051853,12673.256056779988,74.08135104000394,54285.22484208001 2025-06-27,19:17:35.000,178,11063677,-795,0,1751051854,12673.283002019998,74.20118625000032,54285.015228480006 2025-06-27,19:17:36.000,178,11063730,-795,0,1751051855,12673.289738329993,74.29987406999862,54285.113048160005 2025-06-27,19:17:37.000,178,11063682,-795,0,1751051856,12673.283002019998,74.31397233000462,54285.064138320005 2025-06-27,19:17:38.000,178,11063697,-795,0,1751051857,12673.242584159998,74.40561102000356,54285.05715120001 2025-06-27,19:17:39.000,178,11063733,-795,0,1751051858,12673.235847849988,74.42675841000164,54285.14099664 2025-06-27,19:17:40.000,178,11063712,-795,0,1751051859,12673.262793089998,74.4690531899978,54285.25279056001 2025-06-27,19:17:41.000,178,11063725,-795,0,1751051860,12673.283002019998,74.48315145000379,54285.23881632 2025-06-27,19:17:42.000,178,11063716,-795,0,1751051861,12673.390782979994,74.54659361999802,54285.448429920005 2025-06-27,19:17:43.000,178,11063703,-795,0,1751051862,12673.431200839994,74.63823231000424,54285.336636 2025-06-27,19:17:44.000,178,11063708,-795,0,1751051863,12673.444673459999,74.70872360999783,54285.18990648 2025-06-27,19:17:45.000,178,11063719,-795,0,1751051864,12673.45814607999,74.77216577999934,54285.231829200005 2025-06-27,19:17:46.000,178,11063675,-795,0,1751051865,12673.404255599999,74.87790273000428,54285.113048160005 2025-06-27,19:17:47.000,178,11063729,-795,0,1751051866,12673.404255599999,74.91314838000108,54285.329648880004 2025-06-27,19:17:48.000,178,11063686,-795,0,1751051867,12673.377310359989,75.05413098000281,54285.46240416 2025-06-27,19:17:49.000,178,11063692,-795,0,1751051868,12673.276265709988,75.06822924000153,54285.25977768 2025-06-27,19:17:50.000,178,11063709,-795,0,1751051869,12673.283002019998,75.14576967000176,54285.39253296001 2025-06-27,19:17:51.000,178,11063710,-795,0,1751051870,12673.303210949998,75.18806444999791,54285.518301120006 2025-06-27,19:17:52.000,178,11063732,-795,0,1751051871,12673.215638919988,75.26560487999814,54285.280739040005 2025-06-27,19:17:53.000,178,11063677,-795,0,1751051872,12673.188693679993,75.27265401000477,54285.24580344 2025-06-27,19:17:54.000,178,11063680,-795,0,1751051873,12673.080912719997,75.36429270000372,54285.161958000004 2025-06-27,19:17:55.000,178,11063715,-795,0,1751051874,12673.080912719997,75.40658747999987,54285.21785496 2025-06-27,19:17:56.000,178,11063698,-795,0,1751051875,12673.107857959993,75.43478400000458,54285.43445568 2025-06-27,19:17:57.000,178,11063701,-795,0,1751051876,12673.087649029992,75.47002965000138,54285.49035264001 2025-06-27,19:17:58.000,178,11063694,-795,0,1751051877,12673.033758550002,75.56166834000032,54285.4763784 2025-06-27,19:17:59.000,178,11063693,-795,0,1751051878,12673.067440099992,75.61101225000311,54285.53926248001 2025-06-27,19:18:00.000,178,11063707,-795,0,1751051879,12673.067440099992,75.6956018100027,54285.58817232001 2025-06-27,19:18:01.000,178,11063670,-795,0,1751051880,12673.107857959993,75.76609311000357,54285.53926248001 2025-06-27,19:18:02.000,178,11063722,-795,0,1751051881,12673.040494859997,75.85068267000315,54285.518301120006 2025-06-27,19:18:03.000,178,11063702,-795,0,1751051882,12672.952922830002,75.88592831999995,54285.60913368001 2025-06-27,19:18:04.000,178,11063683,-795,0,1751051883,12672.791251390001,75.93527223000274,54285.63708216001 2025-06-27,19:18:05.000,178,11063718,-795,0,1751051884,12672.791251390001,76.0057635300036,54285.82573440001 2025-06-27,19:18:06.000,178,11063724,-795,0,1751051885,12672.62957995,76.08330396000383,54285.83970864 2025-06-27,19:18:07.000,178,11063713,-795,0,1751051886,12672.575689469995,76.11854961000063,54285.951502560005 2025-06-27,19:18:08.000,178,11063733,-795,0,1751051887,12672.44096326999,76.17494265000278,54285.97246392001 2025-06-27,19:18:09.000,178,11063726,-795,0,1751051888,12672.245610279999,76.21723742999893,54285.43445568 2025-06-27,19:18:10.000,178,11063748,-795,0,1751051889,12672.178247179989,76.30887611999788,54285.546249600004 2025-06-27,19:18:11.000,178,11063685,-795,0,1751051890,12672.117620389989,76.33707264000259,54285.55323672 2025-06-27,19:18:12.000,178,11063707,-795,0,1751051891,12672.063729909998,76.36526916000003,54285.6510564 2025-06-27,19:18:13.000,178,11063708,-795,0,1751051892,12672.009839429993,76.40756394000346,54285.84669576001 2025-06-27,19:18:14.000,178,11063770,-795,0,1751051893,12671.969421569993,76.44280959000025,54285.83970864 2025-06-27,19:18:15.000,178,11063757,-795,0,1751051894,12671.929003709993,76.49215350000304,54285.88861848 2025-06-27,19:18:16.000,178,11063715,-795,0,1751051895,12671.955948950002,76.4992026300024,54285.97246392001 2025-06-27,19:18:17.000,178,11063694,-795,0,1751051896,12671.854904300002,76.50625176000176,54285.74887608 2025-06-27,19:18:18.000,178,11063744,-795,0,1751051897,12671.814486440002,76.61198870999942,54285.45541704 2025-06-27,19:18:19.000,178,11063745,-795,0,1751051898,12671.780804889997,76.54854653999791,54285.41349432 2025-06-27,19:18:20.000,178,11063737,-795,0,1751051899,12671.760595959997,76.54149740999856,54285.46240416 2025-06-27,19:18:21.000,178,11063719,-795,0,1751051900,12671.726914409992,76.50625176000176,54285.76285032 2025-06-27,19:18:22.000,178,11063753,-795,0,1751051901,12671.673023930001,76.50625176000176,54285.902592720005 2025-06-27,19:18:23.000,178,11063718,-795,0,1751051902,12671.612397140001,76.4992026300024,54285.86067 2025-06-27,19:18:24.000,178,11063723,-795,0,1751051903,12671.558506659996,76.47100610999769,54285.92355408001 2025-06-27,19:18:25.000,178,11063694,-795,0,1751051904,12671.55177035,76.49215350000304,54285.76285032 2025-06-27,19:18:26.000,178,11063666,-795,0,1751051905,12671.504616179991,76.5344482799992,54285.57419808 2025-06-27,19:18:27.000,178,11063687,-795,0,1751051906,12671.538297729996,76.55559567000455,54285.546249600004 2025-06-27,19:18:28.000,178,11063691,-795,0,1751051907,12671.53156142,76.56264480000391,54285.50432688 2025-06-27,19:18:29.000,178,11063724,-795,0,1751051908,12671.44398938999,76.60493958000006,54285.378558720004 2025-06-27,19:18:30.000,178,11063731,-795,0,1751051909,12671.518088799996,76.60493958000006,54285.72791472001 2025-06-27,19:18:31.000,178,11063733,-795,0,1751051910,12671.632606070001,76.63313610000478,54285.853682880006 2025-06-27,19:18:32.000,178,11063690,-795,0,1751051911,12671.693232860001,76.69657826999901,54285.81874728 2025-06-27,19:18:33.000,178,11063688,-795,0,1751051912,12671.767332269992,76.71067652999773,54285.81176016 2025-06-27,19:18:34.000,178,11063766,-795,0,1751051913,12671.780804889997,76.71772566000436,54285.63708216001 2025-06-27,19:18:35.000,178,11063686,-795,0,1751051914,12671.908794779993,76.76706956999988,54285.43445568 2025-06-27,19:18:36.000,178,11063704,-795,0,1751051915,12672.056993599988,76.7811678299986,54285.518301120006 2025-06-27,19:18:37.000,178,11063709,-795,0,1751051916,12672.151301939994,76.7811678299986,54285.497339760004 2025-06-27,19:18:38.000,178,11063732,-795,0,1751051917,12672.164774559998,76.73182392000308,54285.75586320001 2025-06-27,19:18:39.000,178,11063732,-795,0,1751051918,12672.245610279999,76.71772566000436,54285.685992000006 2025-06-27,19:18:40.000,178,11063766,-795,0,1751051919,12672.36012754999,76.72477479000372,54285.60214656 2025-06-27,19:18:41.000,178,11063730,-795,0,1751051920,12672.494853749995,76.73887305000244,54285.6510564 2025-06-27,19:18:42.000,178,11063733,-795,0,1751051921,12672.515062679995,76.73182392000308,54285.69996624 2025-06-27,19:18:43.000,178,11063744,-795,0,1751051922,12672.575689469995,76.76706956999988,54285.49035264001 2025-06-27,19:18:44.000,178,11063739,-795,0,1751051923,12672.60263470999,76.71067652999773,54285.399520080005 2025-06-27,19:18:45.000,178,11063751,-795,0,1751051924,12672.62284363999,76.65428349000285,54285.45541704 2025-06-27,19:18:46.000,178,11063765,-795,0,1751051925,12672.845141869991,76.59084132000135,54285.665030640004 2025-06-27,19:18:47.000,178,11063692,-795,0,1751051926,12672.892296040001,76.57674306000263,54285.97945104 2025-06-27,19:18:48.000,178,11063738,-795,0,1751051927,12672.973131760002,76.5344482799992,54286.02836088 2025-06-27,19:18:49.000,178,11063697,-795,0,1751051928,12672.946186519992,76.48510437000368,54285.76983744 2025-06-27,19:18:50.000,178,11063735,-795,0,1751051929,12673.033758550002,76.51330089000112,54285.853682880006 2025-06-27,19:18:51.000,178,11063738,-795,0,1751051930,12673.148275819993,76.52035002000048,54285.853682880006 2025-06-27,19:18:52.000,178,11063729,-795,0,1751051931,12673.303210949998,76.45690784999897,54285.76285032 2025-06-27,19:18:53.000,178,11063727,-795,0,1751051932,12673.303210949998,76.47805524000432,54285.79778592 2025-06-27,19:18:54.000,178,11063748,-795,0,1751051933,12673.262793089998,76.42166220000217,54285.63009504 2025-06-27,19:18:55.000,178,11063735,-795,0,1751051934,12673.363837739998,76.4005148100041,54285.93752832 2025-06-27,19:18:56.000,178,11063704,-795,0,1751051935,12673.404255599999,76.43576046000089,54285.902592720005 2025-06-27,19:18:57.000,178,11063722,-795,0,1751051936,12673.47835500999,76.48510437000368,54286.04233512001 2025-06-27,19:18:58.000,178,11063709,-795,0,1751051937,12673.53898179999,76.50625176000176,54286.035348 2025-06-27,19:18:59.000,178,11063699,-795,0,1751051938,12673.47835500999,76.57674306000263,54285.88861848 2025-06-27,19:19:00.000,178,11063719,-795,0,1751051939,12673.552454419994,76.5978904500007,54285.685992000006 2025-06-27,19:19:01.000,178,11063696,-795,0,1751051940,12673.59960858999,76.6472343600035,54285.74188896 2025-06-27,19:19:02.000,178,11063673,-795,0,1751051941,12673.70738955,76.68952913999965,54285.881631360004 2025-06-27,19:19:03.000,178,11063713,-795,0,1751051942,12673.62655383,76.72477479000372,54285.81176016 2025-06-27,19:19:04.000,178,11063722,-795,0,1751051943,12673.754543719995,76.73887305000244,54286.20303888 2025-06-27,19:19:05.000,178,11063684,-795,0,1751051944,12673.734334789995,76.81641348000267,54286.09823208 2025-06-27,19:19:06.000,178,11063673,-795,0,1751051945,12673.76128002999,76.89395391000289,54286.189064640006 2025-06-27,19:19:07.000,178,11063734,-795,0,1751051946,12673.794961579995,76.88690478000353,54286.2449616 2025-06-27,19:19:08.000,178,11063715,-795,0,1751051947,12673.8084342,76.93624868999905,54286.049322240004 2025-06-27,19:19:09.000,178,11063718,-795,0,1751051948,12673.70738955,77.00673998999991,54285.83970864 2025-06-27,19:19:10.000,178,11063745,-795,0,1751051949,12673.80169788999,77.02083824999863,54286.00739952 2025-06-27,19:19:11.000,178,11063723,-795,0,1751051950,12673.82190681999,77.04198564000399,54286.07727072 2025-06-27,19:19:12.000,178,11063677,-795,0,1751051951,12673.815170509995,77.01378911999927,54286.39867824001 2025-06-27,19:19:13.000,178,11063668,-795,0,1751051952,12673.774752649995,77.01378911999927,54286.30085856 2025-06-27,19:19:14.000,178,11063701,-795,0,1751051953,12673.68718062,77.02083824999863,54286.20303888 2025-06-27,19:19:15.000,178,11063750,-795,0,1751051954,12673.6063449,77.00673998999991,54286.25893584001 2025-06-27,19:19:16.000,178,11063708,-795,0,1751051955,12673.572663349994,76.95034694999777,54286.356755520006 2025-06-27,19:19:17.000,178,11063735,-795,0,1751051956,12673.552454419994,76.93624868999905,54286.27291008 2025-06-27,19:19:18.000,178,11063702,-795,0,1751051957,12673.485091319999,76.92215043000033,54286.3148328 2025-06-27,19:19:19.000,178,11063737,-795,0,1751051958,12673.289738329993,76.83756087000074,54286.15412904 2025-06-27,19:19:20.000,178,11063740,-795,0,1751051959,12673.363837739998,76.76706956999988,54286.32181992 2025-06-27,19:19:21.000,178,11063737,-795,0,1751051960,12673.303210949998,76.60493958000006,54286.47553656001 2025-06-27,19:19:22.000,178,11063741,-795,0,1751051961,12673.303210949998,76.46395697999833,54286.32880704001 2025-06-27,19:19:23.000,178,11063728,-795,0,1751051962,12673.309947259993,76.30182698999852,54286.36374264 2025-06-27,19:19:24.000,178,11063760,-795,0,1751051963,12673.309947259993,76.25953221000236,54286.21002600001 2025-06-27,19:19:25.000,178,11063779,-795,0,1751051964,12673.370574049994,76.30887611999788,54286.07727072 2025-06-27,19:19:26.000,178,11063738,-795,0,1751051965,12673.390782979994,76.40756394000346,54286.189064640006 2025-06-27,19:19:27.000,178,11063702,-795,0,1751051966,12673.323419879998,76.4005148100041,54286.25893584001 2025-06-27,19:19:28.000,178,11063697,-795,0,1751051967,12673.262793089998,76.3864165499981,54286.286884320005 2025-06-27,19:19:29.000,178,11063667,-795,0,1751051968,12673.128066889993,76.30887611999788,54286.356755520006 2025-06-27,19:19:30.000,178,11063744,-795,0,1751051969,12673.094385340002,76.252483080003,54286.34278128 2025-06-27,19:19:31.000,178,11063699,-795,0,1751051970,12672.959659139997,76.1396969999987,54286.25194872 2025-06-27,19:19:32.000,178,11063688,-795,0,1751051971,12672.959659139997,76.07625483000447,54286.30784568001 2025-06-27,19:19:33.000,178,11063713,-795,0,1751051972,12672.892296040001,76.02691092000168,54286.41265248 2025-06-27,19:19:34.000,178,11063742,-795,0,1751051973,12672.818196629996,75.98461613999825,54286.18207752001 2025-06-27,19:19:35.000,178,11063701,-795,0,1751051974,12672.818196629996,75.89297744999931,54286.36374264 2025-06-27,19:19:36.000,178,11063747,-795,0,1751051975,12672.791251390001,75.85068267000315,54286.39169112 2025-06-27,19:19:37.000,178,11063716,-795,0,1751051976,12672.71041567,75.77314224000293,54286.34976840001 2025-06-27,19:19:38.000,178,11063722,-795,0,1751051977,12672.66326149999,75.75904398000421,54286.46854944 2025-06-27,19:19:39.000,178,11063719,-795,0,1751051978,12672.62957995,75.74494571999821,54286.37072976 2025-06-27,19:19:40.000,178,11063702,-795,0,1751051979,12672.64305256999,75.6956018100027,54286.4895108 2025-06-27,19:19:41.000,178,11063772,-795,0,1751051980,12672.595898399995,75.65330702999927,54286.43361384 2025-06-27,19:19:42.000,178,11063741,-795,0,1751051981,12672.703679359991,75.67445442000462,54286.189064640006 2025-06-27,19:19:43.000,178,11063722,-795,0,1751051982,12672.777778769996,75.64625789999991,54286.30784568001 2025-06-27,19:19:44.000,178,11063745,-795,0,1751051983,12672.811460320001,75.63215964000119,54286.37072976 2025-06-27,19:19:45.000,178,11063720,-795,0,1751051984,12672.899032349997,75.60396312000375,54286.30784568001 2025-06-27,19:19:46.000,178,11063693,-795,0,1751051985,12672.831669250001,75.56166834000032,54286.3148328 2025-06-27,19:19:47.000,178,11063704,-795,0,1751051986,12672.885559729992,75.5475700800016,54286.405665360006 2025-06-27,19:19:48.000,178,11063698,-795,0,1751051987,12672.966395449992,75.51937356000417,54286.48252368 2025-06-27,19:19:49.000,178,11063745,-795,0,1751051988,12672.899032349997,75.44183313000394,54286.39867824001 2025-06-27,19:19:50.000,178,11063712,-795,0,1751051989,12673.040494859997,75.41363660999923,54286.49649792001 2025-06-27,19:19:51.000,178,11063748,-795,0,1751051990,12673.094385340002,75.3854400900018,54286.36374264 2025-06-27,19:19:52.000,178,11063717,-795,0,1751051991,12673.175221060003,75.3854400900018,54286.3148328 2025-06-27,19:19:53.000,178,11063692,-795,0,1751051992,12673.168484749993,75.27970314000413,54286.21002600001 2025-06-27,19:19:54.000,178,11063695,-795,0,1751051993,12673.121330579997,75.26560487999814,54286.356755520006 2025-06-27,19:19:55.000,178,11063678,-795,0,1751051994,12673.181957369998,75.2374083600007,54286.41265248 2025-06-27,19:19:56.000,178,11063722,-795,0,1751051995,12673.276265709988,75.23035923000134,54286.44060096 2025-06-27,19:19:57.000,178,11063726,-795,0,1751051996,12673.289738329993,75.23035923000134,54286.48252368 2025-06-27,19:19:58.000,178,11063694,-795,0,1751051997,12673.276265709988,75.22331010000198,54286.44758808001 2025-06-27,19:19:59.000,178,11063755,-795,0,1751051998,12673.330156189993,75.2374083600007,54286.217013120004 2025-06-27,19:20:00.000,178,11063691,-795,0,1751051999,12673.410991909994,75.21626097000262,54286.32181992 2025-06-27,19:20:01.000,178,11063652,-795,0,1751052000,12673.431200839994,75.2374083600007,54286.286884320005 2025-06-27,19:20:02.000,178,11063716,-795,0,1751052001,12673.47835500999,75.22331010000198,54286.26592296 2025-06-27,19:20:03.000,178,11063740,-795,0,1751052002,12673.485091319999,75.2374083600007,54286.53842064 2025-06-27,19:20:04.000,178,11063733,-795,0,1751052003,12673.417728219989,75.25855574999878,54286.42662672001 2025-06-27,19:20:05.000,178,11063752,-795,0,1751052004,12673.417728219989,75.30085053000221,54286.384704000004 2025-06-27,19:20:06.000,178,11063704,-795,0,1751052005,12673.51877286999,75.31494879000093,54286.49649792001 2025-06-27,19:20:07.000,178,11063692,-795,0,1751052006,12673.49856393999,75.336096179999,54286.454575200005 2025-06-27,19:20:08.000,178,11063669,-795,0,1751052007,12673.47835500999,75.37134183000308,54286.12618056 2025-06-27,19:20:09.000,178,11063619,-795,0,1751052008,12673.390782979994,75.30789966000157,54285.93752832 2025-06-27,19:20:10.000,178,11063718,-795,0,1751052009,12673.525509179999,75.23035923000134,54286.021373760006 2025-06-27,19:20:11.000,178,11063661,-795,0,1751052010,12673.53898179999,75.21626097000262,54286.16111616001 2025-06-27,19:20:12.000,178,11063726,-795,0,1751052011,12673.734334789995,75.17396618999919,54286.32880704001 2025-06-27,19:20:13.000,178,11063738,-795,0,1751052012,12673.78148895999,75.24445749000006,54286.36374264 2025-06-27,19:20:14.000,178,11063723,-795,0,1751052013,12673.754543719995,75.30789966000157,54286.25194872 2025-06-27,19:20:15.000,178,11063694,-795,0,1751052014,12673.774752649995,75.36429270000372,54286.3148328 2025-06-27,19:20:16.000,178,11063742,-795,0,1751052015,12673.896006229996,75.43478400000458,54286.22400024 2025-06-27,19:20:17.000,178,11063651,-795,0,1751052016,12673.82864313,75.5475700800016,54286.21002600001 2025-06-27,19:20:18.000,178,11063732,-795,0,1751052017,12673.82190681999,75.53347182000289,54286.189064640006 2025-06-27,19:20:19.000,178,11063706,-795,0,1751052018,12673.70738955,75.5969139900044,54286.12618056 2025-06-27,19:20:20.000,178,11063737,-795,0,1751052019,12673.64676276,75.64625789999991,54286.37072976 2025-06-27,19:20:21.000,178,11063710,-795,0,1751052020,12673.56592704,75.68150355000398,54286.2449616 2025-06-27,19:20:22.000,178,11063721,-795,0,1751052021,12673.653499069995,75.71674920000078,54286.58034336 2025-06-27,19:20:23.000,178,11063711,-795,0,1751052022,12673.532245489994,75.71674920000078,54286.384704000004 2025-06-27,19:20:24.000,178,11063717,-795,0,1751052023,12673.552454419994,75.74494571999821,54286.60130472 2025-06-27,19:20:25.000,178,11063694,-795,0,1751052024,12673.464882389999,75.80133876000036,54286.30784568001 2025-06-27,19:20:26.000,178,11063722,-795,0,1751052025,12673.410991909994,75.76609311000357,54286.237974480006 2025-06-27,19:20:27.000,178,11063703,-795,0,1751052026,12673.229111539993,75.80838788999972,54286.12618056 2025-06-27,19:20:28.000,178,11063675,-795,0,1751052027,12673.134803200002,75.78724050000164,54286.22400024 2025-06-27,19:20:29.000,178,11063708,-795,0,1751052028,12672.939450209997,75.72379833000014,54286.36374264 2025-06-27,19:20:30.000,178,11063712,-795,0,1751052029,12672.925977589992,75.7308474599995,54286.48252368 2025-06-27,19:20:31.000,178,11063703,-795,0,1751052030,12672.838405559996,75.77314224000293,54286.573356240006 2025-06-27,19:20:32.000,178,11063652,-795,0,1751052031,12672.831669250001,75.72379833000014,54286.56636912001 2025-06-27,19:20:33.000,178,11063594,-795,0,1751052032,12672.69020674,75.7308474599995,54286.37771688001 2025-06-27,19:20:34.000,178,11063671,-795,0,1751052033,12672.56895316,75.72379833000014,54286.14015480001 2025-06-27,19:20:35.000,178,11063650,-795,0,1751052034,12672.50832637,75.75904398000421,54286.189064640006 2025-06-27,19:20:36.000,178,11063679,-795,0,1751052035,12672.46117219999,75.78724050000164,54286.25893584001 2025-06-27,19:20:37.000,178,11063712,-795,0,1751052036,12672.286028139999,75.77314224000293,54286.49649792001 2025-06-27,19:20:38.000,178,11063718,-795,0,1751052037,12672.218665039989,75.7308474599995,54286.42662672001 2025-06-27,19:20:39.000,178,11063747,-795,0,1751052038,12672.023312049998,75.72379833000014,54286.30085856 2025-06-27,19:20:40.000,178,11063701,-795,0,1751052039,12672.023312049998,75.72379833000014,54286.524446400006 2025-06-27,19:20:41.000,178,11063630,-795,0,1751052040,12671.908794779993,75.71674920000078,54286.4895108 2025-06-27,19:20:42.000,178,11063715,-795,0,1751052041,12671.841431679997,75.68855268000334,54286.20303888 2025-06-27,19:20:43.000,178,11063722,-795,0,1751052042,12671.733650720002,75.70970007000142,54286.27291008 2025-06-27,19:20:44.000,178,11063727,-795,0,1751052043,12671.578715589996,75.66035615999863,54286.035348 2025-06-27,19:20:45.000,178,11063740,-795,0,1751052044,12671.48440724999,75.60396312000375,54286.20303888 2025-06-27,19:20:46.000,178,11063694,-795,0,1751052045,12671.49114356,75.51232443000481,54286.42662672001 2025-06-27,19:20:47.000,178,11063714,-795,0,1751052046,12671.41030784,75.47707878000074,54286.46156232 2025-06-27,19:20:48.000,178,11063740,-795,0,1751052047,12671.38336259999,75.39248922000115,54286.51745928001 2025-06-27,19:20:49.000,178,11063708,-795,0,1751052048,12671.174536989995,75.29380140000285,54286.237974480006 2025-06-27,19:20:50.000,178,11063718,-795,0,1751052049,12671.093701269994,75.11757315000432,54286.189064640006 2025-06-27,19:20:51.000,178,11063669,-795,0,1751052050,12670.985920309999,75.0259344599981,54286.035348 2025-06-27,19:20:52.000,178,11063705,-795,0,1751052051,12670.952238759994,74.89905012000236,54286.07727072 2025-06-27,19:20:53.000,178,11063707,-795,0,1751052052,12670.810776249993,74.7933131700047,54286.09124496001 2025-06-27,19:20:54.000,178,11063698,-795,0,1751052053,12670.716467910002,74.61003578999953,54286.29387144 2025-06-27,19:20:55.000,178,11063696,-795,0,1751052054,12670.554796470002,74.47610232000443,54286.25194872 2025-06-27,19:20:56.000,178,11063692,-795,0,1751052055,12670.467224439992,74.32102146000398,54286.18207752001 2025-06-27,19:20:57.000,178,11063676,-795,0,1751052056,12670.26513513999,74.19413712000096,54286.14714192 2025-06-27,19:20:58.000,178,11063714,-795,0,1751052057,12670.217980969996,74.04610538999987,54286.05630936 2025-06-27,19:20:59.000,178,11063740,-795,0,1751052058,12670.056309529995,73.94741757000156,54285.67900488001 2025-06-27,19:21:00.000,178,11063668,-795,0,1751052059,12669.955264879995,73.79233671000111,54285.65804352001 2025-06-27,19:21:01.000,178,11063686,-795,0,1751052060,12669.807066059999,73.67955063000409,54285.63009504 2025-06-27,19:21:02.000,178,11063684,-795,0,1751052061,12669.786857129999,73.52446977000363,54285.76983744 2025-06-27,19:21:03.000,178,11063697,-795,0,1751052062,12669.732966649994,73.42578194999805,54285.902592720005 2025-06-27,19:21:04.000,178,11063677,-795,0,1751052063,12669.665603549998,73.29889761000231,54285.88861848 2025-06-27,19:21:05.000,178,11063690,-795,0,1751052064,12669.564558899998,73.20020979000401,54285.69996624 2025-06-27,19:21:06.000,178,11063668,-795,0,1751052065,12669.436569010002,73.1367676200025,54285.45541704 2025-06-27,19:21:07.000,178,11063703,-795,0,1751052066,12669.483723179997,73.073325450001,54285.39253296001 2025-06-27,19:21:08.000,178,11063706,-795,0,1751052067,12669.503932109998,73.00283415000013,54285.34362312001 2025-06-27,19:21:09.000,178,11063686,-795,0,1751052068,12669.416360080002,72.97463763000269,54285.18990648 2025-06-27,19:21:10.000,178,11063682,-795,0,1751052069,12669.436569010002,72.91119546000118,54285.22484208001 2025-06-27,19:21:11.000,178,11063711,-795,0,1751052070,12669.429832699992,72.86185154999839,54285.42746856 2025-06-27,19:21:12.000,178,11063721,-795,0,1751052071,12669.544349969998,72.81250764000288,54285.49035264001 2025-06-27,19:21:13.000,178,11063674,-795,0,1751052072,12669.497195800002,72.81250764000288,54285.42048144001 2025-06-27,19:21:14.000,178,11063675,-795,0,1751052073,12669.524141039998,72.74201634000201,54285.4065072 2025-06-27,19:21:15.000,178,11063687,-795,0,1751052074,12669.450041629992,72.71381982000457,54285.25977768 2025-06-27,19:21:16.000,178,11063641,-795,0,1751052075,12669.483723179997,72.62923025999771,54284.9523444 2025-06-27,19:21:17.000,178,11063722,-795,0,1751052076,12669.369205909992,72.54464069999813,54284.728756560005 2025-06-27,19:21:18.000,178,11063676,-795,0,1751052077,12669.551086279993,72.46005113999854,54285.0222156 2025-06-27,19:21:19.000,178,11063669,-795,0,1751052078,12669.436569010002,72.31906854000408,54284.98728000001 2025-06-27,19:21:20.000,178,11063674,-795,0,1751052079,12669.578031519988,72.19218420000107,54285.21086784 2025-06-27,19:21:21.000,178,11063721,-795,0,1751052080,12669.578031519988,72.11464377000084,54285.16894512 2025-06-27,19:21:22.000,178,11063689,-795,0,1751052081,12669.732966649994,71.91726813000423,54285.15497088001 2025-06-27,19:21:23.000,178,11063669,-795,0,1751052082,12669.759911889989,71.76923640000314,54285.13400952001 2025-06-27,19:21:24.000,178,11063689,-795,0,1751052083,12669.793593439994,71.59300815000461,54284.93138304 2025-06-27,19:21:25.000,178,11063697,-795,0,1751052084,12669.894638089994,71.39563251000072,54284.79862776001 2025-06-27,19:21:26.000,178,11063699,-795,0,1751052085,12669.955264879995,71.20530600000347,54284.9523444 2025-06-27,19:21:27.000,178,11063719,-795,0,1751052086,12669.98221011999,71.00793035999959,54284.88946032001 2025-06-27,19:21:28.000,178,11063695,-795,0,1751052087,12669.98894643,70.81760385000234,54285.03618984001 2025-06-27,19:21:29.000,178,11063674,-795,0,1751052088,12669.935055949994,70.62727733999782,54284.791640639996 2025-06-27,19:21:30.000,178,11063731,-795,0,1751052089,12669.975473809995,70.45104908999929,54284.96631864001 2025-06-27,19:21:31.000,178,11063639,-795,0,1751052090,12669.995682739995,70.38055778999842,54284.91740880001 2025-06-27,19:21:32.000,178,11063728,-795,0,1751052091,12670.116936319995,70.25367345000268,54284.91740880001 2025-06-27,19:21:33.000,178,11063692,-795,0,1751052092,12670.18429941999,70.24662432000332,54284.7077952 2025-06-27,19:21:34.000,178,11063690,-795,0,1751052093,12670.20450834999,70.26072258000204,54284.679846720006 2025-06-27,19:21:35.000,178,11063736,-795,0,1751052094,12670.258398829996,70.3030173599982,54284.637924 2025-06-27,19:21:36.000,178,11063708,-795,0,1751052095,12670.379652409996,70.35941040000034,54284.896447440005 2025-06-27,19:21:37.000,178,11063676,-795,0,1751052096,12670.420070269996,70.49334387000272,54284.896447440005 2025-06-27,19:21:38.000,178,11063709,-795,0,1751052097,12670.588478019992,70.62022820999846,54284.81958912001 2025-06-27,19:21:39.000,178,11063718,-795,0,1751052098,12670.588478019992,70.77530906999891,54284.623949759996 2025-06-27,19:21:40.000,178,11063716,-795,0,1751052099,12670.756885770003,70.90924254000129,54284.73574368 2025-06-27,19:21:41.000,178,11063695,-795,0,1751052100,12670.985920309999,71.12776557000325,54284.637924 2025-06-27,19:21:42.000,178,11063699,-795,0,1751052101,12671.18127329999,71.22645339000155,54284.75670504 2025-06-27,19:21:43.000,178,11063712,-795,0,1751052102,12671.30926319,71.36038686000393,54284.81958912001 2025-06-27,19:21:44.000,178,11063748,-795,0,1751052103,12671.437253079996,71.42382902999816,54284.78465352 2025-06-27,19:21:45.000,178,11063682,-795,0,1751052104,12671.437253079996,71.40973076999944,54284.96631864001 2025-06-27,19:21:46.000,178,11063679,-795,0,1751052105,12671.605660829991,71.48727119999967,54285.07112544 2025-06-27,19:21:47.000,178,11063723,-795,0,1751052106,12671.673023930001,71.47317294000095,54285.113048160005 2025-06-27,19:21:48.000,178,11063752,-795,0,1751052107,12671.787541199992,71.50841858999775,54285.12003528 2025-06-27,19:21:49.000,178,11063716,-795,0,1751052108,12671.821222749997,71.48727119999967,54284.896447440005 2025-06-27,19:21:50.000,178,11063696,-795,0,1751052109,12671.969421569993,71.46612381000159,54285.03618984001 2025-06-27,19:21:51.000,178,11063718,-795,0,1751052110,12671.989630499993,71.52251685000374,54284.9523444 2025-06-27,19:21:52.000,178,11063752,-795,0,1751052111,12672.171510869994,71.50841858999775,54285.18990648 2025-06-27,19:21:53.000,178,11063680,-795,0,1751052112,12672.245610279999,71.53661511000246,54285.46240416 2025-06-27,19:21:54.000,178,11063677,-795,0,1751052113,12672.34665493,71.53661511000246,54285.448429920005 2025-06-27,19:21:55.000,178,11063678,-795,0,1751052114,12672.373600169994,71.62120467000204,54285.30170040001 2025-06-27,19:21:56.000,178,11063756,-795,0,1751052115,12672.535271609995,71.59300815000461,54285.35759736 2025-06-27,19:21:57.000,178,11063703,-795,0,1751052116,12672.68347042999,71.63530293000076,54285.45541704 2025-06-27,19:21:58.000,178,11063708,-795,0,1751052117,12672.818196629996,71.62120467000204,54285.32266176001 2025-06-27,19:21:59.000,178,11063705,-795,0,1751052118,12672.791251390001,71.63530293000076,54285.14798376 2025-06-27,19:22:00.000,178,11063734,-795,0,1751052119,12672.899032349997,71.65645031999884,54285.28772616 2025-06-27,19:22:01.000,178,11063714,-795,0,1751052120,12672.925977589992,71.64235206000012,54285.448429920005 2025-06-27,19:22:02.000,178,11063717,-795,0,1751052121,12672.845141869991,71.71284336000099,54285.448429920005 2025-06-27,19:22:03.000,178,11063697,-795,0,1751052122,12672.912504970001,71.76923640000314,54285.70695336001 2025-06-27,19:22:04.000,178,11063735,-795,0,1751052123,12672.912504970001,71.82562943999801,54285.7209276 2025-06-27,19:22:05.000,178,11063678,-795,0,1751052124,12672.845141869991,71.95956291000039,54285.65804352001 2025-06-27,19:22:06.000,178,11063729,-795,0,1751052125,12672.865350799992,72.0864472500034,54285.665030640004 2025-06-27,19:22:07.000,178,11063709,-795,0,1751052126,12672.878823419996,72.21333158999914,54285.59515944 2025-06-27,19:22:08.000,178,11063753,-795,0,1751052127,12672.858614489996,72.39660897000431,54285.60214656 2025-06-27,19:22:09.000,178,11063638,-795,0,1751052128,12672.784515079991,72.58693548000156,54285.41349432 2025-06-27,19:22:10.000,178,11063687,-795,0,1751052129,12672.777778769996,72.76316373000009,54285.67900488001 2025-06-27,19:22:11.000,178,11063723,-795,0,1751052130,12672.791251390001,73.00283415000013,54285.79778592 2025-06-27,19:22:12.000,178,11063736,-795,0,1751052131,12672.885559729992,73.22135718000209,54285.80477304001 2025-06-27,19:22:13.000,178,11063716,-795,0,1751052132,12672.899032349997,73.43283108000469,54285.75586320001 2025-06-27,19:22:14.000,178,11063690,-795,0,1751052133,12672.919241279997,73.65135410999937,54285.80477304001 2025-06-27,19:22:15.000,178,11063742,-795,0,1751052134,12673.006813309992,73.8275823599979,54285.63009504 2025-06-27,19:22:16.000,178,11063684,-795,0,1751052135,12673.107857959993,74.0390562600005,54285.76983744 2025-06-27,19:22:17.000,178,11063689,-795,0,1751052136,12673.053967480002,74.21528450999904,54285.83970864 2025-06-27,19:22:18.000,178,11063714,-795,0,1751052137,12673.107857959993,74.34921798000141,54285.881631360004 2025-06-27,19:22:19.000,178,11063718,-795,0,1751052138,12672.858614489996,74.5324953599993,54286.01438664001 2025-06-27,19:22:20.000,178,11063673,-795,0,1751052139,12672.824932939991,74.65937970000232,54286.049322240004 2025-06-27,19:22:21.000,178,11063723,-795,0,1751052140,12672.723888289991,74.82150969000213,54286.27291008 2025-06-27,19:22:22.000,178,11063687,-795,0,1751052141,12672.474644819995,74.9906888100013,54286.335794160004 2025-06-27,19:22:23.000,178,11063703,-795,0,1751052142,12672.42075433999,75.11052401999768,54286.19605176 2025-06-27,19:22:24.000,178,11063707,-795,0,1751052143,12672.245610279999,75.27970314000413,54285.99342528001 2025-06-27,19:22:25.000,178,11063682,-795,0,1751052144,12672.104147769998,75.3854400900018,54286.06329648001 2025-06-27,19:22:26.000,178,11063689,-795,0,1751052145,12671.969421569993,75.53347182000289,54286.05630936 2025-06-27,19:22:27.000,178,11063745,-795,0,1751052146,12671.787541199992,75.63920877000055,54286.286884320005 2025-06-27,19:22:28.000,178,11063727,-795,0,1751052147,12671.632606070001,75.75199485000485,54286.168103280004 2025-06-27,19:22:29.000,178,11063699,-795,0,1751052148,12671.55177035,75.85773180000251,54286.1750904 2025-06-27,19:22:30.000,178,11063664,-795,0,1751052149,12671.545034039991,75.89297744999931,54286.22400024 2025-06-27,19:22:31.000,178,11063696,-795,0,1751052150,12671.504616179991,75.95641962000082,54286.27989720001 2025-06-27,19:22:32.000,178,11063751,-795,0,1751052151,12671.477670939996,75.9775670099989,54286.05630936 2025-06-27,19:22:33.000,178,11063710,-795,0,1751052152,12671.34968105,75.90707570999803,54286.01438664001 2025-06-27,19:22:34.000,178,11063691,-795,0,1751052153,12671.214954849995,75.92117397000402,54285.80477304001 2025-06-27,19:22:35.000,178,11063669,-795,0,1751052154,12671.06001971999,75.93527223000274,54285.93752832 2025-06-27,19:22:36.000,178,11063735,-795,0,1751052155,12670.932029829994,75.92117397000402,54286.1052192 2025-06-27,19:22:37.000,178,11063678,-795,0,1751052156,12670.756885770003,75.87183006000123,54286.20303888 2025-06-27,19:22:38.000,178,11063687,-795,0,1751052157,12670.541323849997,75.87183006000123,54286.1052192 2025-06-27,19:22:39.000,178,11063688,-795,0,1751052158,12670.285344069991,75.87183006000123,54286.06329648001 2025-06-27,19:22:40.000,178,11063689,-795,0,1751052159,12670.19103573,75.88592831999995,54286.035348 2025-06-27,19:22:41.000,178,11063708,-795,0,1751052160,12669.9687375,75.90707570999803,54285.91656696 2025-06-27,19:22:42.000,178,11063734,-795,0,1751052161,12669.834011299994,75.99166527000489,54285.92355408001 2025-06-27,19:22:43.000,178,11063690,-795,0,1751052162,12669.712757719994,76.02691092000168,54285.9305412 2025-06-27,19:22:44.000,178,11063713,-795,0,1751052163,12669.631921999993,76.04805830999976,54285.951502560005 2025-06-27,19:22:45.000,178,11063709,-795,0,1751052164,12669.611713069993,76.0410091800004,54285.89560560001 2025-06-27,19:22:46.000,178,11063697,-795,0,1751052165,12669.726230339998,75.95641962000082,54286.09823208 2025-06-27,19:22:47.000,178,11063665,-795,0,1751052166,12669.665603549998,75.90002657999867,54286.05630936 2025-06-27,19:22:48.000,178,11063697,-795,0,1751052167,12669.604976759998,75.88592831999995,54286.00739952 2025-06-27,19:22:49.000,178,11063671,-795,0,1751052168,12669.517404730002,75.8436335400038,54285.46939128001 2025-06-27,19:22:50.000,178,11063685,-795,0,1751052169,12669.524141039998,75.81543701999908,54285.56022384001 2025-06-27,19:22:51.000,178,11063672,-795,0,1751052170,12669.524141039998,75.75199485000485,54285.53926248001 2025-06-27,19:22:52.000,178,11063712,-795,0,1751052171,12669.591504139993,75.76609311000357,54285.82573440001 2025-06-27,19:22:53.000,178,11063655,-795,0,1751052172,12669.578031519988,75.72379833000014,54285.81874728 2025-06-27,19:22:54.000,178,11063696,-795,0,1751052173,12669.544349969998,75.72379833000014,54285.74887608 2025-06-27,19:22:55.000,178,11063722,-795,0,1751052174,12669.490459489993,75.76609311000357,54285.55323672 2025-06-27,19:22:56.000,178,11063667,-795,0,1751052175,12669.544349969998,75.78724050000164,54285.546249600004 2025-06-27,19:22:57.000,178,11063665,-795,0,1751052176,12669.564558899998,75.90707570999803,54285.42746856 2025-06-27,19:22:58.000,178,11063680,-795,0,1751052177,12669.470250559993,76.01281266000296,54285.48336552 2025-06-27,19:22:59.000,178,11063697,-795,0,1751052178,12669.409623769992,76.08330396000383,54285.294713279996 2025-06-27,19:23:00.000,178,11063690,-795,0,1751052179,12669.348996979992,76.13264786999935,54285.280739040005 2025-06-27,19:23:01.000,178,11063689,-795,0,1751052180,12669.200798159996,76.1890409100015,54285.46240416 2025-06-27,19:23:02.000,178,11063701,-795,0,1751052181,12669.234479710001,76.24543395000364,54285.64406928 2025-06-27,19:23:03.000,178,11063684,-795,0,1751052182,12669.133435060001,76.27363047000108,54285.69996624 2025-06-27,19:23:04.000,178,11063684,-795,0,1751052183,12669.01218148,76.25953221000236,54285.62310792 2025-06-27,19:23:05.000,178,11063636,-795,0,1751052184,12668.87071897,76.21723742999893,54285.350610240006 2025-06-27,19:23:06.000,178,11063686,-795,0,1751052185,12668.81009218,76.16084439000406,54285.25279056001 2025-06-27,19:23:07.000,178,11063725,-795,0,1751052186,12668.70231121999,76.04805830999976,54285.23881632 2025-06-27,19:23:08.000,178,11063722,-795,0,1751052187,12668.648420739999,75.97051787999953,54285.21785496 2025-06-27,19:23:09.000,178,11063696,-795,0,1751052188,12668.439595129988,75.85773180000251,54285.231829200005 2025-06-27,19:23:10.000,178,11063744,-795,0,1751052189,12668.453067749993,75.72379833000014,54285.350610240006 2025-06-27,19:23:11.000,178,11063695,-795,0,1751052190,12668.399177269988,75.61101225000311,54285.48336552 2025-06-27,19:23:12.000,178,11063697,-795,0,1751052191,12668.358759409988,75.54052095000225,54285.378558720004 2025-06-27,19:23:13.000,178,11063736,-795,0,1751052192,12668.230769519992,75.42068573999859,54285.31567464 2025-06-27,19:23:14.000,178,11063698,-795,0,1751052193,12668.109515939992,75.32199792000029,54284.959331519996 2025-06-27,19:23:15.000,178,11063661,-795,0,1751052194,12668.008471289992,75.27970314000413,54284.791640639996 2025-06-27,19:23:16.000,178,11063705,-795,0,1751052195,12667.89395402,75.19511358000454,54284.826576240004 2025-06-27,19:23:17.000,178,11063667,-795,0,1751052196,12667.83332723,75.07527837000089,54284.8824732 2025-06-27,19:23:18.000,178,11063676,-795,0,1751052197,12667.718809959995,75.03298359000473,54284.92439592 2025-06-27,19:23:19.000,178,11063679,-795,0,1751052198,12667.54366589999,74.96249229000387,54284.79862776001 2025-06-27,19:23:20.000,178,11063729,-795,0,1751052199,12667.58408375999,74.86380446999829,54284.83356336 2025-06-27,19:23:21.000,178,11063708,-795,0,1751052200,12667.536929589995,74.72282187000383,54284.945357280005 2025-06-27,19:23:22.000,178,11063690,-795,0,1751052201,12667.435884939994,74.65233057000296,54284.68683384 2025-06-27,19:23:23.000,178,11063697,-795,0,1751052202,12667.274213499993,74.56774101000337,54284.30952936 2025-06-27,19:23:24.000,178,11063665,-795,0,1751052203,12667.220323019988,74.4690531899978,54284.3584392 2025-06-27,19:23:25.000,178,11063709,-795,0,1751052204,12667.105805749998,74.37741449999885,54284.4283104 2025-06-27,19:23:26.000,178,11063699,-795,0,1751052205,12667.024970029997,74.25053016000311,54284.679846720006 2025-06-27,19:23:27.000,178,11063691,-795,0,1751052206,12666.917189070002,74.16594060000352,54284.67285960001 2025-06-27,19:23:28.000,178,11063690,-795,0,1751052207,12666.762253939996,74.10249843000202,54284.60298840001 2025-06-27,19:23:29.000,178,11063635,-795,0,1751052208,12666.459119989995,74.06725277999794,54284.33747784001 2025-06-27,19:23:30.000,178,11063687,-795,0,1751052209,12666.337866409995,74.01085974000307,54284.393374800005 2025-06-27,19:23:31.000,178,11063721,-795,0,1751052210,12666.129040799999,73.98266321999836,54284.12786424001 2025-06-27,19:23:32.000,178,11063725,-795,0,1751052211,12665.980841979988,73.99676148000435,54284.16978696001 2025-06-27,19:23:33.000,178,11063686,-795,0,1751052212,12665.792225299992,74.01790887000243,54284.16978696001 2025-06-27,19:23:34.000,178,11063708,-795,0,1751052213,12665.596872310001,74.00381061000371,54284.120877119996 2025-06-27,19:23:35.000,178,11063732,-795,0,1751052214,12665.43520087,74.0390562600005,54284.274593760005 2025-06-27,19:23:36.000,178,11063689,-795,0,1751052215,12665.32741990999,74.12364582000009,54284.37241344 2025-06-27,19:23:37.000,178,11063624,-795,0,1751052216,12665.16574846999,74.19413712000096,54284.344464960006 2025-06-27,19:23:38.000,178,11063717,-795,0,1751052217,12665.04449488999,74.19413712000096,54284.26061952 2025-06-27,19:23:39.000,178,11063690,-795,0,1751052218,12664.876087139994,74.27167755000119,54283.890302160005 2025-06-27,19:23:40.000,178,11063703,-795,0,1751052219,12664.822196659989,74.29282493999926,54283.771521120005 2025-06-27,19:23:41.000,178,11063734,-795,0,1751052220,12664.727888319998,74.34216885000205,54283.70863704 2025-06-27,19:23:42.000,178,11063697,-795,0,1751052221,12664.707679389998,74.31397233000462,54283.939212000005 2025-06-27,19:23:43.000,178,11063726,-795,0,1751052222,12664.579689500002,74.2857758099999,54284.009083200006 2025-06-27,19:23:44.000,178,11063713,-795,0,1751052223,12664.451699609992,74.21528450999904,54283.96017336001 2025-06-27,19:23:45.000,178,11063649,-795,0,1751052224,12664.283291859996,74.16594060000352,54283.75754688 2025-06-27,19:23:46.000,178,11063649,-795,0,1751052225,12664.162038279996,74.06725277999794,54283.73658552 2025-06-27,19:23:47.000,178,11063703,-795,0,1751052226,12663.9734216,74.07430191000458,54283.63177872 2025-06-27,19:23:48.000,178,11063695,-795,0,1751052227,12663.88584956999,73.96151583000028,54283.40819088001 2025-06-27,19:23:49.000,178,11063720,-795,0,1751052228,12663.589451929998,73.89102452999941,54283.23351288 2025-06-27,19:23:50.000,178,11063647,-795,0,1751052229,12663.474934659993,73.86987714000134,54283.18460304 2025-06-27,19:23:51.000,178,11063702,-795,0,1751052230,12663.380626320002,73.79938584000047,54283.485049200004 2025-06-27,19:23:52.000,178,11063724,-795,0,1751052231,12663.313263219992,73.72184541000024,54283.415178 2025-06-27,19:23:53.000,178,11063691,-795,0,1751052232,12663.212218569992,73.67955063000409,54283.268448480005 2025-06-27,19:23:54.000,178,11063746,-795,0,1751052233,12663.131382849991,73.67250150000473,54282.98896368 2025-06-27,19:23:55.000,178,11063663,-795,0,1751052234,12663.218954880002,73.63725585000066,54282.9610152 2025-06-27,19:23:56.000,178,11063692,-795,0,1751052235,12663.380626320002,73.5949610700045,54282.73044024 2025-06-27,19:23:57.000,178,11063737,-795,0,1751052236,12663.636606099994,73.60201020000386,54282.67454328 2025-06-27,19:23:58.000,178,11063710,-795,0,1751052237,12663.88584956999,73.71479628000088,54282.55576224 2025-06-27,19:23:59.000,178,11063692,-795,0,1751052238,12663.93300374,73.96151583000028,54282.40204560001 2025-06-27,19:24:00.000,178,11063702,-795,0,1751052239,12663.96668528999,74.13774407999881,54282.6815304 2025-06-27,19:24:01.000,178,11063618,-795,0,1751052240,12663.87237695,74.24348103000375,54282.77935008001 2025-06-27,19:24:02.000,178,11063684,-795,0,1751052241,12663.92626742999,74.19413712000096,54282.80729856001 2025-06-27,19:24:03.000,178,11063723,-795,0,1751052242,12663.9734216,74.1518423400048,54282.82825992001 2025-06-27,19:24:04.000,178,11063680,-795,0,1751052243,12664.00710314999,74.16594060000352,54282.667556160006 2025-06-27,19:24:05.000,178,11063721,-795,0,1751052244,12664.101411489995,74.26462842000183,54282.42300696001 2025-06-27,19:24:06.000,178,11063713,-795,0,1751052245,12664.222665069996,74.2223336399984,54282.58371072 2025-06-27,19:24:07.000,178,11063727,-795,0,1751052246,12664.242873999996,74.22938276999776,54282.6815304 2025-06-27,19:24:08.000,178,11063685,-795,0,1751052247,12664.283291859996,74.16594060000352,54282.8212728 2025-06-27,19:24:09.000,178,11063632,-795,0,1751052248,12664.202456139996,74.14479320999817,54282.68851752001 2025-06-27,19:24:10.000,178,11063713,-795,0,1751052249,12664.269819239991,74.08135104000394,54282.75838872001 2025-06-27,19:24:11.000,178,11063675,-795,0,1751052250,12664.249610309991,74.04610538999987,54282.716466000005 2025-06-27,19:24:12.000,178,11063684,-795,0,1751052251,12664.316973410001,73.975614089999,54282.80031144 2025-06-27,19:24:13.000,178,11063700,-795,0,1751052252,12664.364127579996,73.96151583000028,54282.60467208 2025-06-27,19:24:14.000,178,11063717,-795,0,1751052253,12664.330446029991,73.90512278999813,54282.42300696001 2025-06-27,19:24:15.000,178,11063695,-795,0,1751052254,12664.424754369997,73.8769262700007,54282.51383952 2025-06-27,19:24:16.000,178,11063709,-795,0,1751052255,12664.478644850002,73.81348409999919,54282.48589104 2025-06-27,19:24:17.000,178,11063678,-715,0,1751052256,12664.485381159997,73.80643496999983,54282.55576224 2025-06-27,19:24:18.000,178,11063693,-795,0,1751052257,12664.566216879997,73.77823845000239,54282.5767236 2025-06-27,19:24:19.000,178,11063698,-795,0,1751052258,12664.519062710002,73.77823845000239,54282.33916152 2025-06-27,19:24:20.000,178,11063681,-795,0,1751052259,12664.653788909993,73.8275823599979,54282.38807136 2025-06-27,19:24:21.000,178,11063724,-795,0,1751052260,12664.640316290002,73.85577888000262,54282.10858656001 2025-06-27,19:24:22.000,178,11063715,-795,0,1751052261,12664.903032379989,73.85577888000262,54282.332174400006 2025-06-27,19:24:23.000,178,11063711,-795,0,1751052262,12665.031022269999,73.92627018000348,54282.28326456001 2025-06-27,19:24:24.000,178,11063636,-795,0,1751052263,12665.078176439994,73.95446670000092,54281.93390856 2025-06-27,19:24:25.000,178,11063609,-795,0,1751052264,12665.24658418999,73.98266321999836,54282.38807136 2025-06-27,19:24:26.000,178,11063642,-795,0,1751052265,12665.448673489991,73.96151583000028,54282.44396832001 2025-06-27,19:24:27.000,178,11063745,-795,0,1751052266,12665.549718139991,73.96151583000028,54282.53480088 2025-06-27,19:24:28.000,178,11063674,-795,0,1751052267,12665.711389579992,73.92627018000348,54282.56973648001 2025-06-27,19:24:29.000,178,11063700,-795,0,1751052268,12665.792225299992,73.86987714000134,54282.36711 2025-06-27,19:24:30.000,178,11063692,-795,0,1751052269,12666.001050909988,73.78528758000175,54282.41601984 2025-06-27,19:24:31.000,178,11063702,-795,0,1751052270,12666.108831869999,73.70069802000216,54282.51383952 2025-06-27,19:24:32.000,178,11063670,-795,0,1751052271,12666.22334913999,73.58791193999787,54282.59069784001 2025-06-27,19:24:33.000,178,11063668,-795,0,1751052272,12666.24355806999,73.42578194999805,54282.80729856001 2025-06-27,19:24:34.000,178,11063723,-795,0,1751052273,12666.27050331,73.31299587000103,54282.70249176 2025-06-27,19:24:35.000,178,11063698,-795,0,1751052274,12666.337866409995,73.2354554400008,54282.78633720001 2025-06-27,19:24:36.000,178,11063723,-795,0,1751052275,12666.499537849995,73.0380798000042,54282.87018264 2025-06-27,19:24:37.000,178,11063664,-795,0,1751052276,12666.560164639995,72.98873589000141,54282.95402808001 2025-06-27,19:24:38.000,178,11063745,-795,0,1751052277,12666.54669201999,72.93939197999862,54282.60467208 2025-06-27,19:24:39.000,178,11063733,-795,0,1751052278,12666.65447298,72.89709720000246,54282.60467208 2025-06-27,19:24:40.000,178,11063712,-795,0,1751052279,12666.856562280002,72.83365503000095,54282.80031144 2025-06-27,19:24:41.000,178,11063585,-795,0,1751052280,12666.991288479992,72.8266059000016,54282.765375840005 2025-06-27,19:24:42.000,178,11063687,-795,0,1751052281,12667.092333129993,72.75611460000073,54283.01691216 2025-06-27,19:24:43.000,178,11063699,-795,0,1751052282,12667.159696229988,72.74906547000137,54283.12870608 2025-06-27,19:24:44.000,178,11063698,-795,0,1751052283,12667.233795639993,72.7772619899988,54283.04486064001 2025-06-27,19:24:45.000,178,11063744,-795,0,1751052284,12667.341576599989,72.83365503000095,54283.05883488 2025-06-27,19:24:46.000,178,11063704,-795,0,1751052285,12667.56387482999,72.84775328999967,54283.25447424 2025-06-27,19:24:47.000,178,11063719,-795,0,1751052286,12667.611029,72.96758850000333,54283.18460304 2025-06-27,19:24:48.000,178,11063747,-795,0,1751052287,12667.67165579,73.06627632000163,54283.19159016001 2025-06-27,19:24:49.000,178,11063647,-795,0,1751052288,12667.60429268999,73.14381675000186,54283.065822 2025-06-27,19:24:50.000,178,11063681,-795,0,1751052289,12667.73228258,73.22135718000209,54283.44312648 2025-06-27,19:24:51.000,178,11063697,-795,0,1751052290,12667.72554626999,73.3834871700019,54283.485049200004 2025-06-27,19:24:52.000,178,11063727,-795,0,1751052291,12667.80638198999,73.46807673000148,54283.6597272 2025-06-27,19:24:53.000,178,11063699,-795,0,1751052292,12667.8131183,73.5949610700045,54283.76453400001 2025-06-27,19:24:54.000,178,11063680,-795,0,1751052293,12667.779436749996,73.7288945399996,54283.57588176001 2025-06-27,19:24:55.000,178,11063705,-795,0,1751052294,12667.80638198999,73.83463149000454,54283.56190752 2025-06-27,19:24:56.000,178,11063710,-795,0,1751052295,12667.907426639991,73.91922105000413,54283.722611280005 2025-06-27,19:24:57.000,178,11063637,-795,0,1751052296,12667.867008779991,73.975614089999,54283.74357264001 2025-06-27,19:24:58.000,178,11063720,-795,0,1751052297,12667.867008779991,73.96856495999964,54283.79248248001 2025-06-27,19:24:59.000,178,11063702,-795,0,1751052298,12667.799645679996,74.03200713000115,54283.86235368001 2025-06-27,19:25:00.000,178,11063682,-795,0,1751052299,12667.880481399996,74.02495800000179,54284.00209608001 2025-06-27,19:25:01.000,178,11063706,-795,0,1751052300,12667.860272469996,74.04610538999987,54284.14882560001 2025-06-27,19:25:02.000,178,11063703,-795,0,1751052301,12667.91416295,74.0390562600005,54284.13485136 2025-06-27,19:25:03.000,178,11063645,-795,0,1751052302,12667.907426639991,74.03200713000115,54284.03703168 2025-06-27,19:25:04.000,178,11063705,-795,0,1751052303,12667.974789740001,74.03200713000115,54284.0440188 2025-06-27,19:25:05.000,178,11063647,-795,0,1751052304,12668.021943909996,74.04610538999987,54283.939212000005 2025-06-27,19:25:06.000,178,11063633,-795,0,1751052305,12668.075834390002,74.00381061000371,54283.89728928 2025-06-27,19:25:07.000,178,11063670,-795,0,1751052306,12668.089307009992,74.0390562600005,54284.30952936 2025-06-27,19:25:08.000,178,11063692,-795,0,1751052307,12668.176879040002,74.03200713000115,54284.30254224 2025-06-27,19:25:09.000,178,11063716,-795,0,1751052308,12668.129724869992,74.02495800000179,54284.11389 2025-06-27,19:25:10.000,178,11063707,-795,0,1751052309,12668.291396309993,73.98266321999836,54284.2536324 2025-06-27,19:25:11.000,178,11063724,-795,0,1751052310,12668.284659999998,73.975614089999,54284.40036192 2025-06-27,19:25:12.000,178,11063755,-795,0,1751052311,12668.311605239993,73.92627018000348,54284.19074832 2025-06-27,19:25:13.000,178,11063678,-795,0,1751052312,12668.217296900002,73.86282801000198,54284.16279984 2025-06-27,19:25:14.000,178,11063660,-795,0,1751052313,12668.176879040002,73.78528758000175,54283.94619912 2025-06-27,19:25:15.000,178,11063641,-795,0,1751052314,12668.069098079992,73.70774715000152,54284.23267104 2025-06-27,19:25:16.000,178,11063700,-795,0,1751052315,12668.075834390002,73.6302067200013,54284.41433616001 2025-06-27,19:25:17.000,178,11063691,-795,0,1751052316,12667.968053429991,73.48922411999956,54284.44927176 2025-06-27,19:25:18.000,178,11063708,-795,0,1751052317,12667.89395402,73.36938891000318,54284.442284640005 2025-06-27,19:25:19.000,178,11063705,-795,0,1751052318,12667.80638198999,73.22135718000209,54284.323503600004 2025-06-27,19:25:20.000,178,11063678,-795,0,1751052319,12667.840063539996,73.18611152999802,54284.21869680001 2025-06-27,19:25:21.000,178,11063685,-795,0,1751052320,12667.75249151,73.12971849000314,54284.225683920005 2025-06-27,19:25:22.000,178,11063742,-795,0,1751052321,12667.64471054999,73.05922719000228,54284.14882560001 2025-06-27,19:25:23.000,178,11063718,-795,0,1751052322,12667.52345696999,73.0239815399982,54284.2536324 2025-06-27,19:25:24.000,178,11063737,-795,0,1751052323,12667.42241231999,72.93939197999862,54284.288567999996 2025-06-27,19:25:25.000,178,11063654,-795,0,1751052324,12667.267477189998,72.8900480700031,54284.08594152 2025-06-27,19:25:26.000,178,11063699,-795,0,1751052325,12667.267477189998,72.91119546000118,54284.40734904 2025-06-27,19:25:27.000,178,11063723,-795,0,1751052326,12667.186641469998,72.8266059000016,54284.344464960006 2025-06-27,19:25:28.000,178,11063685,-795,0,1751052327,12667.179905159988,72.83365503000095,54284.225683920005 2025-06-27,19:25:29.000,178,11063609,-795,0,1751052328,12666.991288479992,72.81955677000224,54283.890302160005 2025-06-27,19:25:30.000,178,11063665,-795,0,1751052329,12667.018233720002,72.73496721000265,54283.93222488001 2025-06-27,19:25:31.000,178,11063705,-795,0,1751052330,12666.998024790002,72.76316373000009,54283.96716048 2025-06-27,19:25:32.000,178,11063683,-795,0,1751052331,12667.011497409992,72.74201634000201,54284.33747784001 2025-06-27,19:25:33.000,178,11063684,-795,0,1751052332,12666.984552169997,72.74201634000201,54284.35145208 2025-06-27,19:25:34.000,178,11063708,-795,0,1751052333,12666.971079549992,72.76316373000009,54284.35145208 2025-06-27,19:25:35.000,178,11063710,-795,0,1751052334,12666.964343239997,72.78431111999816,54284.29555512001 2025-06-27,19:25:36.000,178,11063687,-795,0,1751052335,12667.045178959997,72.79840938000416,54284.512155840006 2025-06-27,19:25:37.000,178,11063697,-795,0,1751052336,12666.944134309997,72.83365503000095,54284.07895440001 2025-06-27,19:25:38.000,178,11063735,-795,0,1751052337,12667.011497409992,72.8266059000016,54284.20472256 2025-06-27,19:25:39.000,178,11063711,-795,0,1751052338,12666.944134309997,72.84775328999967,54284.19773544001 2025-06-27,19:25:40.000,178,11063686,-795,0,1751052339,12667.031706339993,72.81250764000288,54284.344464960006 2025-06-27,19:25:41.000,178,11063693,-795,0,1751052340,12667.024970029997,72.79840938000416,54284.4981816 2025-06-27,19:25:42.000,178,11063746,-795,0,1751052341,12667.146223609998,72.84070416000031,54284.58901416 2025-06-27,19:25:43.000,178,11063703,-795,0,1751052342,12667.220323019988,72.84070416000031,54284.658885360004 2025-06-27,19:25:44.000,178,11063724,-795,0,1751052343,12667.287686119998,72.81955677000224,54284.58202704001 2025-06-27,19:25:45.000,178,11063644,-795,0,1751052344,12667.328103979999,72.84775328999967,54284.40036192 2025-06-27,19:25:46.000,178,11063710,-795,0,1751052345,12667.456093869994,72.79840938000416,54284.36542632001 2025-06-27,19:25:47.000,178,11063690,-795,0,1751052346,12667.55040221,72.7772619899988,54284.442284640005 2025-06-27,19:25:48.000,178,11063712,-795,0,1751052347,12667.63123793,72.74201634000201,54284.491194480004 2025-06-27,19:25:49.000,178,11063699,-795,0,1751052348,12667.658183169995,72.67152504000114,54284.5680528 2025-06-27,19:25:50.000,178,11063725,-795,0,1751052349,12667.819854609996,72.60808286999963,54284.71478232 2025-06-27,19:25:51.000,178,11063755,-795,0,1751052350,12667.887217709991,72.5798863500022,54284.812602 2025-06-27,19:25:52.000,178,11063755,-795,0,1751052351,12667.941108189996,72.50939505000133,54284.85452472 2025-06-27,19:25:53.000,178,11063666,-795,0,1751052352,12667.907426639991,72.4318546200011,54284.72176944001 2025-06-27,19:25:54.000,178,11063687,-795,0,1751052353,12667.87374509,72.41070723000303,54284.4283104 2025-06-27,19:25:55.000,178,11063666,-795,0,1751052354,12667.840063539996,72.38955983999767,54284.55407856001 2025-06-27,19:25:56.000,178,11063675,-795,0,1751052355,12667.867008779991,72.34021593000216,54284.54709144 2025-06-27,19:25:57.000,178,11063683,-795,0,1751052356,12667.8131183,72.30497027999809,54284.81958912001 2025-06-27,19:25:58.000,178,11063752,-795,0,1751052357,12667.78617305999,72.29087201999937,54284.777666400005 2025-06-27,19:25:59.000,178,11063671,-795,0,1751052358,12667.64471054999,72.3331668000028,54284.679846720006 2025-06-27,19:26:00.000,178,11063679,-795,0,1751052359,12667.69186472,72.32611767000344,54284.68683384 2025-06-27,19:26:01.000,178,11063658,-795,0,1751052360,12667.62450161999,72.34021593000216,54284.72176944001 2025-06-27,19:26:02.000,178,11063655,-795,0,1751052361,12667.57061114,72.40365810000367,54284.47023312 2025-06-27,19:26:03.000,178,11063693,-795,0,1751052362,12667.48303910999,72.45300200999918,54284.44927176 2025-06-27,19:26:04.000,178,11063707,-795,0,1751052363,12667.429148629999,72.54464069999813,54284.24664528001 2025-06-27,19:26:05.000,178,11063708,-795,0,1751052364,12667.287686119998,72.5798863500022,54284.4981816 2025-06-27,19:26:06.000,178,11063699,-795,0,1751052365,12667.287686119998,72.66447591000178,54284.69382096 2025-06-27,19:26:07.000,178,11063701,-715,0,1751052366,12667.247268259998,72.70677068999794,54284.66587248 2025-06-27,19:26:08.000,178,11063677,-795,0,1751052367,12667.126014679998,72.83365503000095,54284.5680528 2025-06-27,19:26:09.000,178,11063688,-795,0,1751052368,12666.971079549992,72.9252937199999,54284.31651648001 2025-06-27,19:26:10.000,178,11063652,-795,0,1751052369,12667.024970029997,73.03103067000484,54284.120877119996 2025-06-27,19:26:11.000,178,11063643,-795,0,1751052370,12666.957606930002,73.1367676200025,54284.13485136 2025-06-27,19:26:12.000,178,11063729,-795,0,1751052371,12667.004761099997,73.27070109000488,54284.21869680001 2025-06-27,19:26:13.000,178,11063697,-795,0,1751052372,12666.977815860002,73.36233978000382,54284.20472256 2025-06-27,19:26:14.000,178,11063664,-795,0,1751052373,12667.031706339993,73.47512586000084,54284.30254224 2025-06-27,19:26:15.000,178,11063688,-795,0,1751052374,12667.072124199993,73.60905933000322,54284.16978696001 2025-06-27,19:26:16.000,178,11063734,-795,0,1751052375,12667.240531949989,73.75004192999768,54284.19773544001 2025-06-27,19:26:17.000,178,11063670,-795,0,1751052376,12667.355049219994,73.78528758000175,54284.19773544001 2025-06-27,19:26:18.000,178,11063653,-795,0,1751052377,12667.536929589995,73.79938584000047,54284.07196728 2025-06-27,19:26:19.000,178,11063691,-795,0,1751052378,12667.516720659994,73.79938584000047,54283.785495359996 2025-06-27,19:26:20.000,178,11063687,-795,0,1751052379,12667.57061114,73.8275823599979,54283.9741476 2025-06-27,19:26:21.000,178,11063695,-795,0,1751052380,12667.59082007,73.84872975000326,54284.176774080006 2025-06-27,19:26:22.000,178,11063654,-795,0,1751052381,12667.66491947999,73.89807365999877,54284.442284640005 2025-06-27,19:26:23.000,178,11063682,-795,0,1751052382,12667.59082007,73.88397540000005,54284.53311720001 2025-06-27,19:26:24.000,178,11063708,-795,0,1751052383,12667.617765309995,73.81348409999919,54284.53311720001 2025-06-27,19:26:25.000,178,11063689,-795,0,1751052384,12667.617765309995,73.70069802000216,54284.7077952 2025-06-27,19:26:26.000,178,11063709,-795,0,1751052385,12667.48303910999,73.64430498000002,54284.623949759996 2025-06-27,19:26:27.000,178,11063678,-795,0,1751052386,12667.50998435,73.47512586000084,54284.35145208 2025-06-27,19:26:28.000,178,11063726,-795,0,1751052387,12667.408939699999,73.39758543000062,54284.2536324 2025-06-27,19:26:29.000,178,11063693,-795,0,1751052388,12667.355049219994,73.25660282999888,54284.23267104 2025-06-27,19:26:30.000,178,11063697,-795,0,1751052389,12667.40220338999,73.20020979000401,54284.344464960006 2025-06-27,19:26:31.000,178,11063703,-795,0,1751052390,12667.388730769999,73.11562023000442,54284.65189824001 2025-06-27,19:26:32.000,178,11063732,-795,0,1751052391,12667.361785529989,73.0380798000042,54284.54010432 2025-06-27,19:26:33.000,178,11063657,-795,0,1751052392,12667.429148629999,73.0239815399982,54284.65189824001 2025-06-27,19:26:34.000,178,11063707,-795,0,1751052393,12667.355049219994,72.99578502000077,54284.491194480004 2025-06-27,19:26:35.000,178,11063704,-795,0,1751052394,12667.408939699999,73.03103067000484,54284.4981816 2025-06-27,19:26:36.000,178,11063717,-795,0,1751052395,12667.53019328,73.04512893000356,54284.442284640005 2025-06-27,19:26:37.000,178,11063681,-795,0,1751052396,12667.53019328,73.08037458000035,54284.46324600001 2025-06-27,19:26:38.000,178,11063781,-795,0,1751052397,12667.54366589999,73.10152196999843,54284.512155840006 2025-06-27,19:26:39.000,178,11063722,-795,0,1751052398,12667.55040221,73.11562023000442,54284.57503992 2025-06-27,19:26:40.000,178,11063718,-795,0,1751052399,12667.65144686,73.19316066000465,54284.66587248 2025-06-27,19:26:41.000,178,11063670,-795,0,1751052400,12667.678392099995,73.20725892000337,54284.70080808001 2025-06-27,19:26:42.000,178,11063721,-795,0,1751052401,12667.70533733999,73.22840631000145,54284.75670504 2025-06-27,19:26:43.000,178,11063709,-795,0,1751052402,12667.68512840999,73.29889761000231,54284.75670504 2025-06-27,19:26:44.000,178,11063691,-795,0,1751052403,12667.69186472,73.29889761000231,54284.43529752001 2025-06-27,19:26:45.000,178,11063705,-795,0,1751052404,12667.718809959995,73.32004500000039,54284.50516872001 2025-06-27,19:26:46.000,178,11063704,-795,0,1751052405,12667.85353616,73.24955369999952,54284.609975520005 2025-06-27,19:26:47.000,178,11063691,-795,0,1751052406,12667.880481399996,73.21430805000273,54284.80561488 2025-06-27,19:26:48.000,178,11063725,-795,0,1751052407,12667.954580810001,73.17906239999866,54284.896447440005 2025-06-27,19:26:49.000,178,11063673,-795,0,1751052408,12667.840063539996,73.12971849000314,54284.64491112 2025-06-27,19:26:50.000,178,11063719,-795,0,1751052409,12667.920899259996,73.0380798000042,54284.72176944001 2025-06-27,19:26:51.000,178,11063671,-795,0,1751052410,12667.934371880001,73.00283415000013,54284.72176944001 2025-06-27,19:26:52.000,178,11063680,-795,0,1751052411,12667.988262359991,72.96758850000333,54284.561065680005 2025-06-27,19:26:53.000,178,11063658,-795,0,1751052412,12668.001734979996,72.88299894000374,54284.44927176 2025-06-27,19:26:54.000,178,11063669,-795,0,1751052413,12668.015207600001,72.88299894000374,54284.4283104 2025-06-27,19:26:55.000,178,11063715,-795,0,1751052414,12668.082570699997,72.86890067999775,54284.456258879996 2025-06-27,19:26:56.000,178,11063697,-795,0,1751052415,12668.109515939992,72.84775328999967,54284.7077952 2025-06-27,19:26:57.000,178,11063652,-795,0,1751052416,12668.089307009992,72.81955677000224,54284.64491112 2025-06-27,19:26:58.000,178,11063670,-795,0,1751052417,12668.089307009992,72.85480241999903,54284.58901416 2025-06-27,19:26:59.000,178,11063702,-795,0,1751052418,12668.042152839997,72.89709720000246,54284.40734904 2025-06-27,19:27:00.000,178,11063712,-795,0,1751052419,12668.069098079992,72.90414633000182,54284.4283104 2025-06-27,19:27:01.000,178,11063674,-795,0,1751052420,12668.116252250002,72.98168676000205,54284.40036192 2025-06-27,19:27:02.000,178,11063684,-795,0,1751052421,12668.129724869992,73.00283415000013,54284.40036192 2025-06-27,19:27:03.000,178,11063672,-795,0,1751052422,12668.075834390002,73.03103067000484,54284.344464960006 2025-06-27,19:27:04.000,178,11063720,-795,0,1751052423,12668.062361769997,73.12266936000378,54284.38638768001 2025-06-27,19:27:05.000,178,11063683,-795,0,1751052424,12668.021943909996,73.08742370999971,54284.561065680005 2025-06-27,19:27:06.000,178,11063688,-795,0,1751052425,12668.028680219992,73.1720132699993,54284.47722024 2025-06-27,19:27:07.000,178,11063705,-795,0,1751052426,12667.974789740001,73.22840631000145,54284.65189824001 2025-06-27,19:27:08.000,178,11063711,-795,0,1751052427,12667.83332723,73.27070109000488,54284.47023312 2025-06-27,19:27:09.000,178,11063718,-795,0,1751052428,12667.72554626999,73.36233978000382,54284.20472256 2025-06-27,19:27:10.000,178,11063700,-795,0,1751052429,12667.718809959995,73.4187328199987,54284.323503600004 2025-06-27,19:27:11.000,178,11063727,-795,0,1751052430,12667.71207365,73.50332237999828,54284.43529752001 2025-06-27,19:27:12.000,178,11063746,-795,0,1751052431,12667.64471054999,73.60201020000386,54284.46324600001 2025-06-27,19:27:13.000,178,11063692,-795,0,1751052432,12667.50998435,73.67955063000409,54284.637924 2025-06-27,19:27:14.000,178,11063667,-795,0,1751052433,12667.381994459989,73.80643496999983,54284.47023312 2025-06-27,19:27:15.000,178,11063693,-795,0,1751052434,12667.341576599989,73.90512278999813,54284.47722024 2025-06-27,19:27:16.000,178,11063717,-795,0,1751052435,12667.328103979999,74.01085974000307,54284.53311720001 2025-06-27,19:27:17.000,178,11063695,-795,0,1751052436,12667.254004569993,74.10249843000202,54284.491194480004 2025-06-27,19:27:18.000,178,11063666,-795,0,1751052437,12667.254004569993,74.18003886000224,54284.21869680001 2025-06-27,19:27:19.000,178,11063726,-795,0,1751052438,12667.173168849993,74.24348103000375,54284.09292864 2025-06-27,19:27:20.000,178,11063721,-795,0,1751052439,12667.240531949989,74.3351197200027,54284.176774080006 2025-06-27,19:27:21.000,178,11063723,-795,0,1751052440,12667.227059329998,74.32102146000398,54284.51914296 2025-06-27,19:27:22.000,178,11063639,-795,0,1751052441,12667.166432539998,74.31397233000462,54284.40734904 2025-06-27,19:27:23.000,178,11063743,-795,0,1751052442,12667.132750989993,74.34216885000205,54284.4981816 2025-06-27,19:27:24.000,178,11063698,-795,0,1751052443,12667.126014679998,74.35626711000077,54284.48420736001 2025-06-27,19:27:25.000,178,11063677,-795,0,1751052444,12667.031706339993,74.34216885000205,54284.36542632001 2025-06-27,19:27:26.000,178,11063711,-795,0,1751052445,12666.991288479992,74.38446362999821,54284.23267104 2025-06-27,19:27:27.000,178,11063654,-795,0,1751052446,12666.910452759992,74.35626711000077,54284.21869680001 2025-06-27,19:27:28.000,178,11063684,-795,0,1751052447,12666.829617039992,74.31397233000462,54284.19773544001 2025-06-27,19:27:29.000,178,11063603,-795,0,1751052448,12666.63426405,74.29282493999926,54284.009083200006 2025-06-27,19:27:30.000,178,11063689,-795,0,1751052449,12666.661209289996,74.29987406999862,54284.28158088 2025-06-27,19:27:31.000,178,11063703,-795,0,1751052450,12666.560164639995,74.27872668000055,54284.33049072 2025-06-27,19:27:32.000,178,11063694,-795,0,1751052451,12666.58710987999,74.27872668000055,54284.4283104 2025-06-27,19:27:33.000,178,11063728,-795,0,1751052452,12666.48606522999,74.31397233000462,54284.442284640005 2025-06-27,19:27:34.000,178,11063731,-795,0,1751052453,12666.42543843999,74.37036536999949,54284.23965816 2025-06-27,19:27:35.000,178,11063707,-795,0,1751052454,12666.378284269995,74.42675841000164,54284.09292864 2025-06-27,19:27:36.000,178,11063717,-795,0,1751052455,12666.34460271999,74.44790579999972,54284.14882560001 2025-06-27,19:27:37.000,178,11063701,-795,0,1751052456,12666.32439378999,74.433807540001,54284.120877119996 2025-06-27,19:27:38.000,178,11063710,-795,0,1751052457,12666.25029438,74.45495492999908,54284.30952936 2025-06-27,19:27:39.000,178,11063705,-795,0,1751052458,12666.20314020999,74.45495492999908,54284.20472256 2025-06-27,19:27:40.000,178,11063685,-795,0,1751052459,12666.196403899994,74.4972497100025,54284.274593760005 2025-06-27,19:27:41.000,178,11063674,-795,0,1751052460,12666.155986039994,74.50429884000187,54284.23965816 2025-06-27,19:27:42.000,178,11063685,-795,0,1751052461,12666.162722349989,74.4972497100025,54284.30952936 2025-06-27,19:27:43.000,178,11063714,-795,0,1751052462,12666.189667589999,74.4972497100025,54284.106902880005 2025-06-27,19:27:44.000,178,11063722,-795,0,1751052463,12666.142513419989,74.56774101000337,54284.07196728 2025-06-27,19:27:45.000,178,11063672,-795,0,1751052464,12666.048205079998,74.51839710000058,54283.94619912 2025-06-27,19:27:46.000,178,11063734,-795,0,1751052465,12666.021259839988,74.4690531899978,54284.02305744 2025-06-27,19:27:47.000,178,11063687,-795,0,1751052466,12665.987578289998,74.433807540001,54284.23965816 2025-06-27,19:27:48.000,178,11063683,-795,0,1751052467,12665.980841979988,74.40561102000356,54284.07895440001 2025-06-27,19:27:49.000,178,11063680,-795,0,1751052468,12665.886533639998,74.38446362999821,54284.009083200006 2025-06-27,19:27:50.000,178,11063696,-795,0,1751052469,12665.994314599993,74.34216885000205,54284.13485136 2025-06-27,19:27:51.000,178,11063723,-795,0,1751052470,12666.007787219998,74.31397233000462,54284.06498016 2025-06-27,19:27:52.000,178,11063708,-795,0,1751052471,12666.149249729999,74.29282493999926,54284.03004456001 2025-06-27,19:27:53.000,178,11063719,-795,0,1751052472,12666.162722349989,74.21528450999904,54283.91825064 2025-06-27,19:27:54.000,178,11063698,-795,0,1751052473,12666.149249729999,74.23643190000439,54283.722611280005 2025-06-27,19:27:55.000,178,11063681,-795,0,1751052474,12666.22334913999,74.14479320999817,54284.00209608001 2025-06-27,19:27:56.000,178,11063686,-795,0,1751052475,12666.378284269995,74.13774407999881,54284.106902880005 2025-06-27,19:27:57.000,178,11063704,-795,0,1751052476,12666.499537849995,74.09544930000266,54284.106902880005 2025-06-27,19:27:58.000,178,11063672,-795,0,1751052477,12666.57363726,74.09544930000266,54284.02305744 2025-06-27,19:27:59.000,178,11063655,-795,0,1751052478,12666.65447298,74.03200713000115,54283.841392320006 2025-06-27,19:28:00.000,178,11063694,-795,0,1751052479,12666.816144420001,74.01790887000243,54283.82741808 2025-06-27,19:28:01.000,178,11063731,-795,0,1751052480,12666.950870619992,73.94741757000156,54283.84837944 2025-06-27,19:28:02.000,178,11063691,-795,0,1751052481,12667.011497409992,73.9403684400022,54283.81344384001 2025-06-27,19:28:03.000,178,11063682,-795,0,1751052482,12667.085596819998,73.8769262700007,54284.02305744 2025-06-27,19:28:04.000,178,11063674,-795,0,1751052483,12667.045178959997,73.8769262700007,54283.99510896 2025-06-27,19:28:05.000,178,11063692,-795,0,1751052484,12667.092333129993,73.84872975000326,54283.89728928 2025-06-27,19:28:06.000,178,11063654,-795,0,1751052485,12667.206850399998,73.82053322999855,54284.07196728 2025-06-27,19:28:07.000,178,11063704,-795,0,1751052486,12667.233795639993,73.78528758000175,54284.009083200006 2025-06-27,19:28:08.000,178,11063699,-795,0,1751052487,12667.227059329998,73.80643496999983,54283.84837944 2025-06-27,19:28:09.000,178,11063673,-795,0,1751052488,12667.119278370003,73.74299279999832,54283.6597272 2025-06-27,19:28:10.000,178,11063699,-795,0,1751052489,12667.274213499993,73.70069802000216,54283.57588176001 2025-06-27,19:28:11.000,178,11063706,-795,0,1751052490,12667.274213499993,73.65135410999937,54283.80645672 2025-06-27,19:28:12.000,178,11063729,-795,0,1751052491,12667.321367669989,73.63725585000066,54284.06498016 2025-06-27,19:28:13.000,178,11063719,-795,0,1751052492,12667.388730769999,73.63725585000066,54284.07895440001 2025-06-27,19:28:14.000,178,11063726,-795,0,1751052493,12667.408939699999,73.5949610700045,54284.03004456001 2025-06-27,19:28:15.000,178,11063681,-795,0,1751052494,12667.435884939994,73.53856803000235,54284.07895440001 2025-06-27,19:28:16.000,178,11063692,-795,0,1751052495,12667.50998435,73.56676454999979,54283.92523776 2025-06-27,19:28:17.000,178,11063664,-795,0,1751052496,12667.611029,73.4821749900002,54283.8693408 2025-06-27,19:28:18.000,178,11063700,-795,0,1751052497,12667.65144686,73.51037151000492,54283.82741808 2025-06-27,19:28:19.000,178,11063697,-795,0,1751052498,12667.637974239995,73.4821749900002,54283.68767568 2025-06-27,19:28:20.000,178,11063677,-795,0,1751052499,12667.718809959995,73.43283108000469,54284.01607032 2025-06-27,19:28:21.000,178,11063696,-795,0,1751052500,12667.8131183,73.39053630000126,54284.009083200006 2025-06-27,19:28:22.000,178,11063670,-795,0,1751052501,12667.867008779991,73.3834871700019,54284.21869680001 2025-06-27,19:28:23.000,178,11063699,-795,0,1751052502,12667.920899259996,73.32004500000039,54284.26760664001 2025-06-27,19:28:24.000,178,11063695,-795,0,1751052503,12667.941108189996,73.2847993500036,54284.2536324 2025-06-27,19:28:25.000,178,11063696,-795,0,1751052504,12667.907426639991,73.27775022000424,54283.96716048 2025-06-27,19:28:26.000,178,11063727,-795,0,1751052505,12667.907426639991,73.22840631000145,54283.939212000005 2025-06-27,19:28:27.000,178,11063701,-795,0,1751052506,12667.954580810001,73.18611152999802,54283.99510896 2025-06-27,19:28:28.000,178,11063686,-795,0,1751052507,12667.8131183,73.14381675000186,54284.2536324 2025-06-27,19:28:29.000,178,11063687,-795,0,1751052508,12667.759227819995,73.1367676200025,54284.23267104 2025-06-27,19:28:30.000,178,11063685,-795,0,1751052509,12667.846799849991,73.01693240999884,54284.31651648001 2025-06-27,19:28:31.000,178,11063708,-795,0,1751052510,12667.880481399996,72.95349024000461,54284.43529752001 2025-06-27,19:28:32.000,178,11063680,-795,0,1751052511,12667.83332723,72.8900480700031,54284.46324600001 2025-06-27,19:28:33.000,178,11063707,-795,0,1751052512,12667.69186472,72.76316373000009,54284.19074832 2025-06-27,19:28:34.000,178,11063721,-795,0,1751052513,12667.50998435,72.73496721000265,54284.01607032 2025-06-27,19:28:35.000,178,11063685,-795,0,1751052514,12667.46956649,72.60808286999963,54284.01607032 2025-06-27,19:28:36.000,178,11063723,-795,0,1751052515,12667.48977542,72.52349331000005,54284.07196728 2025-06-27,19:28:37.000,178,11063674,-795,0,1751052516,12667.536929589995,72.3331668000028,54284.37241344 2025-06-27,19:28:38.000,178,11063661,-795,0,1751052517,12667.40220338999,72.07939812000404,54284.36542632001 2025-06-27,19:28:39.000,178,11063711,-795,0,1751052518,12667.213586709993,71.91021900000487,54284.28158088 2025-06-27,19:28:40.000,178,11063691,-795,0,1751052519,12667.152959919993,71.73399074999907,54284.456258879996 2025-06-27,19:28:41.000,178,11063699,-795,0,1751052520,12667.092333129993,71.58595901999797,54284.4981816 2025-06-27,19:28:42.000,178,11063663,-795,0,1751052521,12666.977815860002,71.5648116299999,54284.24664528001 2025-06-27,19:28:43.000,178,11063704,-795,0,1751052522,12666.910452759992,71.48022207000031,54284.2536324 2025-06-27,19:28:44.000,178,11063739,-795,0,1751052523,12666.816144420001,71.48022207000031,54284.19074832 2025-06-27,19:28:45.000,178,11063673,-795,0,1751052524,12666.708363459991,71.45907468000223,54284.41433616001 2025-06-27,19:28:46.000,178,11063720,-795,0,1751052525,12666.688154529991,71.51546772000438,54284.393374800005 2025-06-27,19:28:47.000,178,11063702,-795,0,1751052526,12666.721836079996,71.60005728000397,54284.47722024 2025-06-27,19:28:48.000,178,11063684,-795,0,1751052527,12666.688154529991,71.71284336000099,54284.47023312 2025-06-27,19:28:49.000,178,11063719,-795,0,1751052528,12666.52648308999,71.82562943999801,54284.120877119996 2025-06-27,19:28:50.000,178,11063752,-795,0,1751052529,12666.688154529991,71.95956291000039,54284.19773544001 2025-06-27,19:28:51.000,178,11063733,-795,0,1751052530,12666.701627149996,72.12874202999956,54284.16978696001 2025-06-27,19:28:52.000,178,11063711,-795,0,1751052531,12666.782462869996,72.27677376000065,54284.16279984 2025-06-27,19:28:53.000,178,11063685,-795,0,1751052532,12666.762253939996,72.38251070999831,54284.13485136 2025-06-27,19:28:54.000,178,11063703,-795,0,1751052533,12666.843089659997,72.48824766000325,54284.46324600001 2025-06-27,19:28:55.000,178,11063709,-795,0,1751052534,12666.876771210002,72.60808286999963,54284.59600128 2025-06-27,19:28:56.000,178,11063674,-795,0,1751052535,12666.930661689992,72.67152504000114,54284.609975520005 2025-06-27,19:28:57.000,178,11063676,-795,0,1751052536,12666.991288479992,72.70677068999794,54284.67285960001 2025-06-27,19:28:58.000,178,11063701,-795,0,1751052537,12666.950870619992,72.81955677000224,54284.51914296 2025-06-27,19:28:59.000,178,11063672,-795,0,1751052538,12666.964343239997,72.8266059000016,54284.2536324 2025-06-27,19:29:00.000,178,11063727,-795,0,1751052539,12667.031706339993,72.87594981000439,54284.323503600004 2025-06-27,19:29:01.000,178,11063709,-795,0,1751052540,12667.045178959997,72.90414633000182,54284.323503600004 2025-06-27,19:29:02.000,178,11063660,-795,0,1751052541,12667.119278370003,72.9252937199999,54284.55407856001 2025-06-27,19:29:03.000,178,11063713,-795,0,1751052542,12667.152959919993,72.93939197999862,54284.70080808001 2025-06-27,19:29:04.000,178,11063707,-795,0,1751052543,12667.247268259998,72.93939197999862,54284.67285960001 2025-06-27,19:29:05.000,178,11063695,-795,0,1751052544,12667.213586709993,72.93939197999862,54284.5680528 2025-06-27,19:29:06.000,178,11063670,-795,0,1751052545,12667.294422429994,72.9252937199999,54284.69382096 2025-06-27,19:29:07.000,178,11063711,-795,0,1751052546,12667.395467079994,72.9252937199999,54284.5680528 2025-06-27,19:29:08.000,178,11063706,-795,0,1751052547,12667.435884939994,72.91119546000118,54284.54709144 2025-06-27,19:29:09.000,178,11063681,-795,0,1751052548,12667.429148629999,72.83365503000095,54284.37241344 2025-06-27,19:29:10.000,178,11063691,-795,0,1751052549,12667.50998435,72.76316373000009,54284.54010432 2025-06-27,19:29:11.000,178,11063691,-795,0,1751052550,12667.617765309995,72.62923025999771,54284.92439592 2025-06-27,19:29:12.000,178,11063717,-795,0,1751052551,12667.611029,72.5798863500022,54284.91740880001 2025-06-27,19:29:13.000,178,11063683,-795,0,1751052552,12667.64471054999,72.46005113999854,54284.86849896001 2025-06-27,19:29:14.000,178,11063697,-795,0,1751052553,12667.53019328,72.39660897000431,54284.896447440005 2025-06-27,19:29:15.000,178,11063683,-795,0,1751052554,12667.536929589995,72.25562637000257,54284.561065680005 2025-06-27,19:29:16.000,178,11063648,-795,0,1751052555,12667.46956649,72.15693855000427,54284.43529752001 2025-06-27,19:29:17.000,178,11063658,-795,0,1751052556,12667.381994459989,72.10759464000148,54284.561065680005 2025-06-27,19:29:18.000,178,11063671,-795,0,1751052557,12667.274213499993,72.0230050800019,54284.75670504 2025-06-27,19:29:19.000,178,11063737,-795,0,1751052558,12667.085596819998,71.80448204999993,54284.69382096 2025-06-27,19:29:20.000,178,11063683,-795,0,1751052559,12667.227059329998,71.60005728000397,54284.86151184 2025-06-27,19:29:21.000,178,11063702,-795,0,1751052560,12667.408939699999,71.64940118999948,54284.98728000001 2025-06-27,19:29:22.000,178,11063677,-795,0,1751052561,12667.348312909999,71.79038379000121,54285.03618984001 2025-06-27,19:29:23.000,178,11063719,-795,0,1751052562,12667.294422429994,71.86792422000144,54285.04317696 2025-06-27,19:29:24.000,178,11063700,-795,0,1751052563,12667.173168849993,71.92431726000359,54284.7077952 2025-06-27,19:29:25.000,178,11063736,-795,0,1751052564,12667.179905159988,71.98775942999782,54284.826576240004 2025-06-27,19:29:26.000,178,11063706,-795,0,1751052565,12667.274213499993,71.99480856000446,54284.97330576 2025-06-27,19:29:27.000,178,11063651,-795,0,1751052566,12667.260740879989,71.98775942999782,54285.05016408 2025-06-27,19:29:28.000,178,11063731,-795,0,1751052567,12667.267477189998,71.95251378000103,54285.23881632 2025-06-27,19:29:29.000,178,11063692,-795,0,1751052568,12667.206850399998,71.95956291000039,54284.87548608 2025-06-27,19:29:30.000,178,11063716,-795,0,1751052569,12667.280949809989,71.98071029999846,54285.00125424 2025-06-27,19:29:31.000,178,11063684,-795,0,1751052570,12667.368521839999,71.92431726000359,54285.0222156 2025-06-27,19:29:32.000,178,11063690,-795,0,1751052571,12667.55040221,71.88202248000016,54284.945357280005 2025-06-27,19:29:33.000,178,11063737,-795,0,1751052572,12667.58408375999,71.85382596000272,54284.84055048001 2025-06-27,19:29:34.000,178,11063693,-795,0,1751052573,12667.63123793,71.7762855300025,54284.78465352 2025-06-27,19:29:35.000,178,11063729,-795,0,1751052574,12667.678392099995,71.70579423000163,54284.75670504 2025-06-27,19:29:36.000,178,11063744,-795,0,1751052575,12667.846799849991,71.6282538000014,54285.182919360006 2025-06-27,19:29:37.000,178,11063637,-795,0,1751052576,12667.887217709991,71.61415554000268,54285.25977768 2025-06-27,19:29:38.000,178,11063712,-795,0,1751052577,12667.961317119996,71.57186075999925,54285.336636 2025-06-27,19:29:39.000,178,11063678,-795,0,1751052578,12667.947844499991,71.46612381000159,54285.14798376 2025-06-27,19:29:40.000,178,11063649,-795,0,1751052579,12668.035416530001,71.39563251000072,54285.16894512 2025-06-27,19:29:41.000,178,11063668,-795,0,1751052580,12668.156670110002,71.39563251000072,54285.02920272 2025-06-27,19:29:42.000,178,11063655,-795,0,1751052581,12668.250978449993,71.2828464300037,54285.09907392 2025-06-27,19:29:43.000,178,11063728,-795,0,1751052582,12668.250978449993,71.22645339000155,54285.00125424 2025-06-27,19:29:44.000,178,11063693,-795,0,1751052583,12668.372232029993,71.12776557000325,54285.04317696 2025-06-27,19:29:45.000,178,11063684,-795,0,1751052584,12668.439595129988,71.00793035999959,54285.336636 2025-06-27,19:29:46.000,178,11063667,-795,0,1751052585,12668.480012989989,70.90924254000129,54285.24580344 2025-06-27,19:29:47.000,178,11063673,-795,0,1751052586,12668.547376089999,70.83170211000106,54285.31567464 2025-06-27,19:29:48.000,178,11063679,-795,0,1751052587,12668.66189335999,70.70481776999804,54285.27375192001 2025-06-27,19:29:49.000,178,11063755,-795,0,1751052588,12668.628211809999,70.5779334300023,54285.00824136001 2025-06-27,19:29:50.000,178,11063679,-795,0,1751052589,12668.796619559995,70.50744213000144,54285.00824136001 2025-06-27,19:29:51.000,178,11063624,-795,0,1751052590,12668.877455279995,70.3312138800029,54284.91042168 2025-06-27,19:29:52.000,178,11063668,-795,0,1751052591,12669.04586302999,70.22547692999797,54285.0920868 2025-06-27,19:29:53.000,178,11063712,-795,0,1751052592,12669.11322613,70.10564172000159,54285.294713279996 2025-06-27,19:29:54.000,178,11063708,-795,0,1751052593,12669.194061850001,70.03515042000072,54285.30170040001 2025-06-27,19:29:55.000,178,11063695,-795,0,1751052594,12669.200798159996,69.9223643400037,54285.13400952001 2025-06-27,19:29:56.000,178,11063723,-795,0,1751052595,12669.375942220002,69.82367651999812,54285.21086784 2025-06-27,19:29:57.000,178,11063662,-795,0,1751052596,12669.517404730002,69.75318522000453,54285.280739040005 2025-06-27,19:29:58.000,178,11063667,-795,0,1751052597,12669.780120819989,69.70384131000174,54285.21086784 2025-06-27,19:29:59.000,178,11063708,-795,0,1751052598,12669.96200118999,69.64744826999959,54285.21086784 2025-06-27,19:30:00.000,178,11063680,-795,0,1751052599,12670.16409048999,69.68974305000302,54285.113048160005 2025-06-27,19:30:01.000,178,11063608,-795,0,1751052600,12670.447015509992,69.72498869999981,54285.1968936 2025-06-27,19:30:02.000,178,11063696,-795,0,1751052601,12670.696258980002,69.76728348000324,54285.42746856 2025-06-27,19:30:03.000,178,11063682,-795,0,1751052602,12670.972447689994,69.91531521000434,54285.4763784 2025-06-27,19:30:04.000,178,11063653,-795,0,1751052603,12671.255372709995,70.0562978099988,54285.43445568 2025-06-27,19:30:05.000,178,11063680,-795,0,1751052604,12671.571979280001,70.19728041000053,54285.39253296001 2025-06-27,19:30:06.000,178,11063675,-795,0,1751052605,12672.003103119998,70.41580344000249,54285.65804352001 2025-06-27,19:30:07.000,178,11063680,-795,0,1751052606,12672.36012754999,70.68367037999997,54285.53227536 2025-06-27,19:30:08.000,178,11063681,-795,0,1751052607,12672.62957995,70.84580036999978,54285.58817232001 2025-06-27,19:30:09.000,178,11063726,-795,0,1751052608,12672.892296040001,71.0361268800043,54285.51131400001 2025-06-27,19:30:10.000,178,11063677,-795,0,1751052609,12673.080912719997,71.26169903999835,54285.77682456001 2025-06-27,19:30:11.000,178,11063665,-795,0,1751052610,12673.303210949998,71.44497642000351,54285.86067 2025-06-27,19:30:12.000,178,11063706,-795,0,1751052611,12673.54571811,71.50841858999775,54286.06329648001 2025-06-27,19:30:13.000,178,11063677,-795,0,1751052612,12673.64002644999,71.6634994499982,54286.2449616 2025-06-27,19:30:14.000,178,11063677,-795,0,1751052613,12673.66697169,71.74808900999778,54286.25893584001 2025-06-27,19:30:15.000,178,11063699,-795,0,1751052614,12673.72086216999,71.75513814000442,54286.13316768 2025-06-27,19:30:16.000,178,11063679,-795,0,1751052615,12673.78822527,71.78333466000186,54286.356755520006 2025-06-27,19:30:17.000,178,11063644,-795,0,1751052616,12673.74107109999,71.69874510000227,54286.26592296 2025-06-27,19:30:18.000,178,11063683,-795,0,1751052617,12673.64002644999,71.60710641000333,54286.286884320005 2025-06-27,19:30:19.000,178,11063686,-795,0,1751052618,12673.532245489994,71.53661511000246,54286.454575200005 2025-06-27,19:30:20.000,178,11063652,-795,0,1751052619,12673.525509179999,71.36038686000393,54286.56636912001 2025-06-27,19:30:21.000,178,11063687,-795,0,1751052620,12673.444673459999,71.24055165000027,54286.65720168 2025-06-27,19:30:22.000,178,11063670,-795,0,1751052621,12673.47835500999,71.05022514000302,54286.79694408 2025-06-27,19:30:23.000,178,11063672,-795,0,1751052622,12673.377310359989,70.90924254000129,54286.88078952001 2025-06-27,19:30:24.000,178,11063680,-795,0,1751052623,12673.323419879998,70.71186690000468,54286.65720168 2025-06-27,19:30:25.000,178,11063674,-795,0,1751052624,12673.229111539993,70.52858951999951,54286.4895108 2025-06-27,19:30:26.000,178,11063609,-795,0,1751052625,12673.229111539993,70.3312138800029,54286.65720168 2025-06-27,19:30:27.000,178,11063679,-795,0,1751052626,12673.148275819993,70.20432953999989,54287.0135448 2025-06-27,19:30:28.000,178,11063665,-795,0,1751052627,12673.114594270002,70.04219955000008,54287.11136448 2025-06-27,19:30:29.000,178,11063716,-795,0,1751052628,12672.979868069997,69.89416781999898,54286.88078952001 2025-06-27,19:30:30.000,178,11063684,-795,0,1751052629,12672.979868069997,69.78843087000132,54287.09739024001 2025-06-27,19:30:31.000,178,11063691,-795,0,1751052630,12672.912504970001,69.74613608999789,54287.16027432 2025-06-27,19:30:32.000,178,11063717,-795,0,1751052631,12673.027022239992,69.70384131000174,54287.11136448 2025-06-27,19:30:33.000,178,11063644,-795,0,1751052632,12672.973131760002,69.65449739999895,54287.04848040001 2025-06-27,19:30:34.000,178,11063681,-795,0,1751052633,12672.939450209997,69.60515349000343,54286.98559632 2025-06-27,19:30:35.000,178,11063694,-795,0,1751052634,12672.939450209997,69.58400609999808,54287.10437736 2025-06-27,19:30:36.000,178,11063658,-795,0,1751052635,12672.986604379992,69.50646566999785,54287.411810640006 2025-06-27,19:30:37.000,178,11063707,-795,0,1751052636,12672.986604379992,69.50646566999785,54287.49565608 2025-06-27,19:30:38.000,178,11063674,-795,0,1751052637,12673.074176410002,69.45007263000298,54287.60046288001 2025-06-27,19:30:39.000,178,11063699,-795,0,1751052638,12673.074176410002,69.43597437000426,54287.51661744 2025-06-27,19:30:40.000,178,11063660,-795,0,1751052639,12673.101121649997,69.39367959000083,54287.63539848 2025-06-27,19:30:41.000,178,11063604,-795,0,1751052640,12673.047231169992,69.40072872000019,54287.33495232001 2025-06-27,19:30:42.000,178,11063612,-795,0,1751052641,12673.053967480002,69.37253220000275,54287.460720480005 2025-06-27,19:30:43.000,178,11063671,-795,0,1751052642,12673.033758550002,69.37958133000211,54287.56552728 2025-06-27,19:30:44.000,178,11063643,-795,0,1751052643,12672.966395449992,69.30204090000188,54287.71924392001 2025-06-27,19:30:45.000,178,11063674,-795,0,1751052644,12672.824932939991,69.32318828999996,54287.81007648 2025-06-27,19:30:46.000,178,11063691,-795,0,1751052645,12672.71041567,69.3161391600006,54287.81007648 2025-06-27,19:30:47.000,178,11063688,-795,0,1751052646,12672.64305256999,69.33023741999932,54288.05462568001 2025-06-27,19:30:48.000,178,11063732,-795,0,1751052647,12672.46117219999,69.35138481000467,54288.01969008 2025-06-27,19:30:49.000,178,11063650,-795,0,1751052648,12672.252346589994,69.40072872000019,54287.82405072 2025-06-27,19:30:50.000,178,11063678,-795,0,1751052649,12672.023312049998,69.44302350000362,54287.726231040004 2025-06-27,19:30:51.000,178,11063636,-795,0,1751052650,12671.801013819997,69.45712176000234,54287.75417952 2025-06-27,19:30:52.000,178,11063726,-795,0,1751052651,12671.652815000001,69.45007263000298,54287.7122568 2025-06-27,19:30:53.000,178,11063692,-795,0,1751052652,12671.457462009996,69.51351480000449,54288.061612800004 2025-06-27,19:30:54.000,178,11063667,-795,0,1751052653,12671.26210901999,69.56990783999936,54287.94283176 2025-06-27,19:30:55.000,178,11063656,-795,0,1751052654,12671.086964959999,69.61925175000215,54288.04065144 2025-06-27,19:30:56.000,178,11063681,-795,0,1751052655,12671.066756029999,69.59105523000471,54288.15943248 2025-06-27,19:30:57.000,178,11063649,-795,0,1751052656,12670.830985179993,69.56990783999936,54288.10353552001 2025-06-27,19:30:58.000,178,11063700,-795,0,1751052657,12670.729940529993,69.57695696999872,54287.76815376001 2025-06-27,19:30:59.000,178,11063675,-795,0,1751052658,12670.527851229992,69.56285871,54287.60745 2025-06-27,19:31:00.000,178,11063692,-795,0,1751052659,12670.473960750001,69.49236740999913,54287.69129544001 2025-06-27,19:31:01.000,178,11063688,-795,0,1751052660,12670.426806579992,69.43597437000426,54287.90789616001 2025-06-27,19:31:02.000,178,11063706,-795,0,1751052661,12670.440279199996,69.30909003000124,54287.9218704 2025-06-27,19:31:03.000,178,11063660,-795,0,1751052662,12670.305552999991,69.29499177000253,54287.93584464001 2025-06-27,19:31:04.000,178,11063702,-795,0,1751052663,12670.285344069991,69.23859873000038,54287.9917416 2025-06-27,19:31:05.000,178,11063660,-795,0,1751052664,12670.305552999991,69.16810742999951,54287.963793120005 2025-06-27,19:31:06.000,178,11063665,-795,0,1751052665,12670.345970859991,69.14696004000143,54287.65635984 2025-06-27,19:31:07.000,178,11063700,-795,0,1751052666,12670.352707170001,69.16105830000015,54287.65635984 2025-06-27,19:31:08.000,178,11063709,-795,0,1751052667,12670.399861339996,69.118763520004,54287.50264320001 2025-06-27,19:31:09.000,178,11063663,-795,0,1751052668,12670.345970859991,69.104665259998,54287.26508112001 2025-06-27,19:31:10.000,178,11063692,-795,0,1751052669,12670.554796470002,69.09056699999928,54287.81007648 2025-06-27,19:31:11.000,178,11063683,-795,0,1751052670,12670.615423260002,69.15400917000079,54287.87296056 2025-06-27,19:31:12.000,178,11063675,-795,0,1751052671,12670.723204219998,69.16810742999951,54287.963793120005 2025-06-27,19:31:13.000,178,11063644,-795,0,1751052672,12670.716467910002,69.23154960000102,54287.95680600001 2025-06-27,19:31:14.000,178,11063686,-795,0,1751052673,12670.743413149998,69.29499177000253,54287.6423856 2025-06-27,19:31:15.000,178,11063763,-795,0,1751052674,12670.783831009998,69.39367959000083,54287.43277200001 2025-06-27,19:31:16.000,178,11063705,-795,0,1751052675,12670.824248869998,69.45712176000234,54287.56552728 2025-06-27,19:31:17.000,178,11063656,-795,0,1751052676,12670.777094700003,69.55580958000064,54287.51661744 2025-06-27,19:31:18.000,178,11063685,-795,0,1751052677,12670.702995289997,69.61220262000279,54287.60046288001 2025-06-27,19:31:19.000,178,11063687,-795,0,1751052678,12670.622159569997,69.73908695999853,54287.57251440001 2025-06-27,19:31:20.000,178,11063679,-795,0,1751052679,12670.628895879992,69.78843087000132,54287.64937272001 2025-06-27,19:31:21.000,178,11063649,-795,0,1751052680,12670.575005400002,69.9082660799977,54287.81706360001 2025-06-27,19:31:22.000,178,11063703,-795,0,1751052681,12670.514378610002,69.94351173000177,54287.76815376001 2025-06-27,19:31:23.000,178,11063666,-795,0,1751052682,12670.399861339996,70.04219955000008,54287.59347576 2025-06-27,19:31:24.000,178,11063686,-795,0,1751052683,12670.278607759996,70.1197399800003,54287.3978364 2025-06-27,19:31:25.000,178,11063667,-795,0,1751052684,12670.19103573,70.14793649999774,54287.54456592 2025-06-27,19:31:26.000,178,11063687,-795,0,1751052685,12670.06978215,70.1690838900031,54287.6423856 2025-06-27,19:31:27.000,178,11063678,-795,0,1751052686,12669.88116546999,70.1197399800003,54287.845012080004 2025-06-27,19:31:28.000,178,11063702,-795,0,1751052687,12669.706021409998,70.02810129000136,54287.845012080004 2025-06-27,19:31:29.000,178,11063688,-795,0,1751052688,12669.382678529997,69.98580650999793,54287.5375788 2025-06-27,19:31:30.000,178,11063658,-795,0,1751052689,12669.207534469992,69.85892217000219,54287.60046288001 2025-06-27,19:31:31.000,178,11063682,-795,0,1751052690,12668.99197255,69.79548000000068,54287.628411360005 2025-06-27,19:31:32.000,178,11063683,-795,0,1751052691,12668.81009218,69.6615465299983,54287.13931296 2025-06-27,19:31:33.000,178,11063690,-795,0,1751052692,12668.614739189994,69.57695696999872,54287.3279652 2025-06-27,19:31:34.000,178,11063685,-795,0,1751052693,12668.459804059989,69.47122002000106,54287.223158400004 2025-06-27,19:31:35.000,178,11063662,-795,0,1751052694,12668.338550480003,69.3161391600006,54287.411810640006 2025-06-27,19:31:36.000,178,11063685,-795,0,1751052695,12668.311605239993,69.26679524999781,54287.45373336001 2025-06-27,19:31:37.000,178,11063654,-795,0,1751052696,12668.291396309993,69.21040221000294,54287.390849280004 2025-06-27,19:31:38.000,178,11063681,-795,0,1751052697,12668.365495719998,69.16810742999951,54287.25110688 2025-06-27,19:31:39.000,178,11063633,-795,0,1751052698,12668.372232029993,69.2526969899991,54287.04848040001 2025-06-27,19:31:40.000,178,11063690,-795,0,1751052699,12668.506958229998,69.30204090000188,54286.85284104001 2025-06-27,19:31:41.000,178,11063654,-795,0,1751052700,12668.70231121999,69.40072872000019,54286.89476376 2025-06-27,19:31:42.000,178,11063674,-795,0,1751052701,12668.93134576,69.45007263000298,54286.93668648 2025-06-27,19:31:43.000,178,11063675,-795,0,1751052702,12669.066071959991,69.54876045000128,54286.86681528 2025-06-27,19:31:44.000,178,11063685,-795,0,1751052703,12669.227743399992,69.61925175000215,54286.99258344 2025-06-27,19:31:45.000,178,11063612,-795,0,1751052704,12669.463514249997,69.68269392000366,54287.258094 2025-06-27,19:31:46.000,178,11063682,-795,0,1751052705,12669.638658309988,69.83072565000475,54287.16726144001 2025-06-27,19:31:47.000,178,11063631,-795,0,1751052706,12669.732966649994,69.9082660799977,54287.195209920006 2025-06-27,19:31:48.000,178,11063673,-795,0,1751052707,12669.90811071,69.95760999000049,54287.20219704 2025-06-27,19:31:49.000,178,11063653,-795,0,1751052708,12669.96200118999,70.04219955000008,54286.84585392 2025-06-27,19:31:50.000,178,11063680,-795,0,1751052709,12670.13040894,70.09859259000223,54287.125338720005 2025-06-27,19:31:51.000,178,11063695,-795,0,1751052710,12670.278607759996,70.21137866999925,54287.3279652 2025-06-27,19:31:52.000,178,11063679,-795,0,1751052711,12670.339234549996,70.28186997000012,54287.5375788 2025-06-27,19:31:53.000,178,11063707,-795,0,1751052712,12670.359443479996,70.31006649000483,54287.54456592 2025-06-27,19:31:54.000,178,11063686,-795,0,1751052713,12670.393125030001,70.38055778999842,54287.43975912 2025-06-27,19:31:55.000,178,11063709,-795,0,1751052714,12670.433542890001,70.47219648000464,54287.45373336001 2025-06-27,19:31:56.000,178,11063700,-795,0,1751052715,12670.487433369992,70.479245610004,54287.579501520006 2025-06-27,19:31:57.000,178,11063712,-795,0,1751052716,12670.514378610002,70.52858951999951,54287.27905536 2025-06-27,19:31:58.000,178,11063658,-795,0,1751052717,12670.548060159992,70.6131790799991,54287.06245464 2025-06-27,19:31:59.000,178,11063718,-795,0,1751052718,12670.575005400002,70.74711255000148,54287.09040312 2025-06-27,19:32:00.000,178,11063635,-795,0,1751052719,12670.595214330002,70.8598986299985,54287.258094 2025-06-27,19:32:01.000,178,11063697,-795,0,1751052720,12670.467224439992,70.93743905999872,54287.61443712 2025-06-27,19:32:02.000,178,11063677,-795,0,1751052721,12670.359443479996,70.96563558000344,54287.54456592 2025-06-27,19:32:03.000,178,11063649,-795,0,1751052722,12670.06304583999,71.01497948999895,54287.390849280004 2025-06-27,19:32:04.000,178,11063698,-795,0,1751052723,12669.914847019994,71.00793035999959,54287.60046288001 2025-06-27,19:32:05.000,178,11063694,-795,0,1751052724,12669.780120819989,71.01497948999895,54287.460720480005 2025-06-27,19:32:06.000,178,11063684,-795,0,1751052725,12669.631921999993,71.00088123000023,54287.50264320001 2025-06-27,19:32:07.000,178,11063684,-795,0,1751052726,12669.355733290002,70.9726847100028,54287.55155304001 2025-06-27,19:32:08.000,178,11063675,-795,0,1751052727,12669.0930172,70.94448818999808,54287.45373336001 2025-06-27,19:32:09.000,178,11063662,-795,0,1751052728,12668.74272907999,70.8598986299985,54287.43975912 2025-06-27,19:32:10.000,178,11063672,-795,0,1751052729,12668.540639779989,70.77530906999891,54287.558540160004 2025-06-27,19:32:11.000,178,11063706,-795,0,1751052730,12668.352023099993,70.73301429000276,54287.61443712 2025-06-27,19:32:12.000,178,11063647,-795,0,1751052731,12668.230769519992,70.6131790799991,54287.6423856 2025-06-27,19:32:13.000,178,11063698,-795,0,1751052732,12668.048889149992,70.50744213000144,54287.64937272001 2025-06-27,19:32:14.000,178,11063705,-795,0,1751052733,12667.961317119996,70.43695083000057,54287.3279652 2025-06-27,19:32:15.000,178,11063666,-795,0,1751052734,12667.83332723,70.2677717100014,54287.32097808 2025-06-27,19:32:16.000,178,11063712,-795,0,1751052735,12667.8131183,70.17613302000245,54287.43277200001 2025-06-27,19:32:17.000,178,11063698,-795,0,1751052736,12667.71207365,69.99990477000392,54287.30001672 2025-06-27,19:32:18.000,178,11063691,-795,0,1751052737,12667.69186472,69.88006956000027,54287.48866896 2025-06-27,19:32:19.000,178,11063688,-795,0,1751052738,12667.55040221,69.76023435000388,54287.27905536 2025-06-27,19:32:20.000,178,11063722,-795,0,1751052739,12667.516720659994,69.63335001000087,54287.33495232001 2025-06-27,19:32:21.000,178,11063722,-795,0,1751052740,12667.50324803999,69.56285871,54287.3978364 2025-06-27,19:32:22.000,178,11063707,-795,0,1751052741,12667.557138519995,69.54171132000192,54287.341939440004 2025-06-27,19:32:23.000,178,11063710,-795,0,1751052742,12667.46956649,69.52056393000385,54287.083416 2025-06-27,19:32:24.000,178,11063699,-795,0,1751052743,12667.42241231999,69.5276130600032,54286.9436736 2025-06-27,19:32:25.000,178,11063679,-795,0,1751052744,12667.449357559999,69.55580958000064,54286.95066072001 2025-06-27,19:32:26.000,178,11063701,-795,0,1751052745,12667.408939699999,69.60515349000343,54287.16027432 2025-06-27,19:32:27.000,178,11063704,-795,0,1751052746,12667.355049219994,69.68974305000302,54287.21617128001 2025-06-27,19:32:28.000,178,11063685,-795,0,1751052747,12667.267477189998,69.74613608999789,54287.10437736 2025-06-27,19:32:29.000,178,11063673,-795,0,1751052748,12667.146223609998,69.86597130000155,54286.908738000006 2025-06-27,19:32:30.000,178,11063688,-795,0,1751052749,12667.193377779993,69.95760999000049,54287.13931296 2025-06-27,19:32:31.000,178,11063725,-795,0,1751052750,12667.166432539998,70.14088736999838,54287.06944176001 2025-06-27,19:32:32.000,178,11063681,-795,0,1751052751,12667.078860510002,70.23957519000396,54286.887776640004 2025-06-27,19:32:33.000,178,11063724,-795,0,1751052752,12666.930661689992,70.3664595299997,54286.93668648 2025-06-27,19:32:34.000,178,11063695,-795,0,1751052753,12666.903716449997,70.50039300000208,54286.97860920001 2025-06-27,19:32:35.000,178,11063670,-795,0,1751052754,12666.789199179992,70.65547386000253,54287.18123568 2025-06-27,19:32:36.000,178,11063669,-795,0,1751052755,12666.688154529991,70.74006342000212,54287.30001672 2025-06-27,19:32:37.000,178,11063687,-795,0,1751052756,12666.56690094999,70.84580036999978,54287.40482352001 2025-06-27,19:32:38.000,178,11063672,-795,0,1751052757,12666.438911059995,70.93038992999936,54287.223158400004 2025-06-27,19:32:39.000,178,11063673,-795,0,1751052758,12666.26376699999,71.02202861999831,54287.027519040006 2025-06-27,19:32:40.000,178,11063711,-795,0,1751052759,12666.176194969994,71.1066181799979,54287.076428880006 2025-06-27,19:32:41.000,178,11063652,-795,0,1751052760,12666.007787219998,71.14891296000133,54287.027519040006 2025-06-27,19:32:42.000,178,11063652,-795,0,1751052761,12665.866324709998,71.17710947999876,54286.92969936001 2025-06-27,19:32:43.000,178,11063689,-795,0,1751052762,12665.731598509992,71.13481470000261,54287.223158400004 2025-06-27,19:32:44.000,178,11063712,-795,0,1751052763,12665.623817549997,71.14891296000133,54287.083416 2025-06-27,19:32:45.000,178,11063685,-795,0,1751052764,12665.516036590001,71.12776557000325,54287.04848040001 2025-06-27,19:32:46.000,178,11063703,-795,0,1751052765,12665.529509209991,71.04317601000366,54287.11835160001 2025-06-27,19:32:47.000,178,11063724,-795,0,1751052766,12665.38804669999,70.93743905999872,54287.055467520004 2025-06-27,19:32:48.000,178,11063683,-795,0,1751052767,12665.40825562999,70.81760385000234,54286.90175088001 2025-06-27,19:32:49.000,178,11063649,-795,0,1751052768,12665.2533205,70.66957212000125,54286.60829184 2025-06-27,19:32:50.000,178,11063691,-795,0,1751052769,12665.28700204999,70.50039300000208,54286.65021456 2025-06-27,19:32:51.000,178,11063681,-795,0,1751052770,12665.24658418999,70.3664595299997,54286.66418880001 2025-06-27,19:32:52.000,178,11063698,-795,0,1751052771,12665.26679311999,70.13383823999902,54286.88078952001 2025-06-27,19:32:53.000,178,11063703,-795,0,1751052772,12665.280265739995,69.97875737999857,54286.82489256 2025-06-27,19:32:54.000,178,11063700,-795,0,1751052773,12665.381310389996,69.7743326100026,54286.887776640004 2025-06-27,19:32:55.000,178,11063725,-795,0,1751052774,12665.35436515,69.61220262000279,54286.77598272 2025-06-27,19:32:56.000,178,11063727,-795,0,1751052775,12665.381310389996,69.4148269799989,54286.56636912001 2025-06-27,19:32:57.000,178,11063677,-795,0,1751052776,12665.32741990999,69.2174513400023,54286.32181992 2025-06-27,19:32:58.000,178,11063693,-795,0,1751052777,12665.381310389996,69.04122309000377,54286.36374264 2025-06-27,19:32:59.000,178,11063707,-795,0,1751052778,12665.31394729,68.84384744999988,54286.29387144 2025-06-27,19:33:00.000,178,11063679,-795,0,1751052779,12665.34762883999,68.71696311000414,54286.48252368 2025-06-27,19:33:01.000,178,11063704,-795,0,1751052780,12665.36783776999,68.59007877000113,54286.53143352 2025-06-27,19:33:02.000,178,11063734,-795,0,1751052781,12665.441937179996,68.50548921000154,54286.53143352 2025-06-27,19:33:03.000,178,11063730,-795,0,1751052782,12665.47561873,68.4490961699994,54286.552394880004 2025-06-27,19:33:04.000,178,11063666,-795,0,1751052783,12665.556454450001,68.40680139000324,54286.524446400006 2025-06-27,19:33:05.000,178,11063635,-795,0,1751052784,12665.529509209991,68.43499791000067,54286.08425784 2025-06-27,19:33:06.000,178,11063700,-795,0,1751052785,12665.610344929992,68.42794878000132,54286.18207752001 2025-06-27,19:33:07.000,178,11063704,-795,0,1751052786,12665.664235409997,68.4772926900041,54286.15412904 2025-06-27,19:33:08.000,178,11063733,-795,0,1751052787,12665.745071129997,68.5477839899977,54286.13316768 2025-06-27,19:33:09.000,178,11063702,-795,0,1751052788,12665.731598509992,68.63237355000456,54286.12618056 2025-06-27,19:33:10.000,178,11063709,-795,0,1751052789,12665.953896739993,68.73811050000222,54286.30085856 2025-06-27,19:33:11.000,178,11063724,-795,0,1751052790,12666.068414009998,68.88614223000332,54286.43361384 2025-06-27,19:33:12.000,178,11063705,-795,0,1751052791,12666.162722349989,69.02712482999777,54286.43361384 2025-06-27,19:33:13.000,178,11063689,-795,0,1751052792,12666.236821759994,69.23154960000102,54286.30085856 2025-06-27,19:33:14.000,178,11063711,-795,0,1751052793,12666.30418485999,69.43597437000426,54286.07727072 2025-06-27,19:33:15.000,178,11063679,-795,0,1751052794,12666.418702129995,69.6756447900043,54286.07727072 2025-06-27,19:33:16.000,178,11063702,-795,0,1751052795,12666.54669201999,69.84482391000347,54286.09823208 2025-06-27,19:33:17.000,178,11063727,-795,0,1751052796,12666.748781319991,69.98580650999793,54286.47553656001 2025-06-27,19:33:18.000,178,11063714,-795,0,1751052797,12666.944134309997,70.17613302000245,54286.54540776001 2025-06-27,19:33:19.000,178,11063711,-795,0,1751052798,12667.112542059993,70.3312138800029,54286.42662672001 2025-06-27,19:33:20.000,178,11063697,-795,0,1751052799,12667.274213499993,70.43695083000057,54286.384704000004 2025-06-27,19:33:21.000,178,11063639,-795,0,1751052800,12667.52345696999,70.53563864999887,54286.58034336 2025-06-27,19:33:22.000,178,11063688,-795,0,1751052801,12667.74575519999,70.59908082000038,54286.3148328 2025-06-27,19:33:23.000,178,11063668,-795,0,1751052802,12667.974789740001,70.60612994999974,54286.44758808001 2025-06-27,19:33:24.000,178,11063675,-795,0,1751052803,12668.163406419997,70.58498256000166,54286.30085856 2025-06-27,19:33:25.000,178,11063717,-795,0,1751052804,12668.304868929998,70.55678604000423,54286.27291008 2025-06-27,19:33:26.000,178,11063696,-795,0,1751052805,12668.560848709989,70.42285257000185,54286.838866800004 2025-06-27,19:33:27.000,178,11063682,-795,0,1751052806,12668.776410629995,70.22547692999797,54286.859828160006 2025-06-27,19:33:28.000,178,11063687,-795,0,1751052807,12668.94481837999,70.09859259000223,54286.92969936001 2025-06-27,19:33:29.000,178,11063672,-795,0,1751052808,12668.978499929995,69.91531521000434,54286.74803424 2025-06-27,19:33:30.000,178,11063677,-795,0,1751052809,12669.0930172,69.68269392000366,54286.72707288 2025-06-27,19:33:31.000,178,11063655,-795,0,1751052810,12669.126698749991,69.52056393000385,54286.622266080005 2025-06-27,19:33:32.000,178,11063712,-795,0,1751052811,12669.241216019997,69.3161391600006,54286.66418880001 2025-06-27,19:33:33.000,178,11063688,-795,0,1751052812,12669.261424949997,69.13991091000207,54286.70611152 2025-06-27,19:33:34.000,178,11063672,-795,0,1751052813,12669.146907679991,68.97778092000226,54286.81091832001 2025-06-27,19:33:35.000,178,11063684,-795,0,1751052814,12669.254688640001,68.80860180000309,54286.9436736 2025-06-27,19:33:36.000,178,11063709,-795,0,1751052815,12669.301842809997,68.73811050000222,54287.04149328 2025-06-27,19:33:37.000,178,11063673,-795,0,1751052816,12669.301842809997,68.7240122400035,54287.09040312 2025-06-27,19:33:38.000,178,11063712,-795,0,1751052817,12669.288370189992,68.75220876000094,54287.076428880006 2025-06-27,19:33:39.000,178,11063696,-795,0,1751052818,12669.288370189992,68.88614223000332,54286.8039312 2025-06-27,19:33:40.000,178,11063737,-795,0,1751052819,12669.362469599997,68.97778092000226,54286.84585392 2025-06-27,19:33:41.000,178,11063697,-795,0,1751052820,12669.416360080002,69.18220568999823,54286.88078952001 2025-06-27,19:33:42.000,178,11063681,-795,0,1751052821,12669.584767829998,69.4148269799989,54287.06944176001 2025-06-27,19:33:43.000,178,11063695,-795,0,1751052822,12669.658867239988,69.63335001000087,54287.362900800006 2025-06-27,19:33:44.000,178,11063697,-795,0,1751052823,12669.780120819989,69.91531521000434,54287.43277200001 2025-06-27,19:33:45.000,178,11063622,-795,0,1751052824,12669.894638089994,70.19023128000117,54287.33495232001 2025-06-27,19:33:46.000,178,11063703,-795,0,1751052825,12670.036100599995,70.50744213000144,54287.47469472 2025-06-27,19:33:47.000,178,11063670,-795,0,1751052826,12670.24492620999,70.74711255000148,54287.62142424001 2025-06-27,19:33:48.000,178,11063694,-795,0,1751052827,12670.413333960001,71.07842166000046,54287.40482352001 2025-06-27,19:33:49.000,178,11063702,-795,0,1751052828,12670.473960750001,71.32514120999986,54287.45373336001 2025-06-27,19:33:50.000,178,11063689,-795,0,1751052829,12670.595214330002,71.54366424000182,54287.69129544001 2025-06-27,19:33:51.000,178,11063663,-795,0,1751052830,12670.702995289997,71.69874510000227,54288.05462568001 2025-06-27,19:33:52.000,178,11063691,-795,0,1751052831,12670.763622079998,71.88202248000016,54288.15943248 2025-06-27,19:33:53.000,178,11063716,-795,0,1751052832,12670.729940529993,71.98071029999846,54288.18738096 2025-06-27,19:33:54.000,178,11063724,-795,0,1751052833,12670.709731599993,72.09349638000276,54287.98475448001 2025-06-27,19:33:55.000,178,11063697,-795,0,1751052834,12670.682786359997,72.13579115999892,54288.229303680004 2025-06-27,19:33:56.000,178,11063665,-795,0,1751052835,12670.729940529993,72.07939812000404,54288.08956128 2025-06-27,19:33:57.000,178,11063655,-795,0,1751052836,12670.676050050002,72.01595595000254,54288.18738096 2025-06-27,19:33:58.000,178,11063708,-795,0,1751052837,12670.561532779997,71.93136639000295,54288.131484000005 2025-06-27,19:33:59.000,178,11063696,-795,0,1751052838,12670.500905989997,71.74103987999843,54288.10353552001 2025-06-27,19:34:00.000,178,11063721,-795,0,1751052839,12670.507642299992,71.5295659800031,54288.49481424 2025-06-27,19:34:01.000,178,11063684,-795,0,1751052840,12670.433542890001,71.24760077999963,54288.466865760005 2025-06-27,19:34:02.000,178,11063634,-795,0,1751052841,12670.352707170001,70.98678297000151,54288.57865968001 2025-06-27,19:34:03.000,178,11063694,-795,0,1751052842,12670.24492620999,70.64842473000317,54288.564685440004 2025-06-27,19:34:04.000,178,11063675,-795,0,1751052843,12670.116936319995,70.3030173599982,54288.466865760005 2025-06-27,19:34:05.000,178,11063664,-795,0,1751052844,12669.96200118999,70.00695390000328,54288.306162 2025-06-27,19:34:06.000,178,11063684,-795,0,1751052845,12669.82053867999,69.65449739999895,54288.43193016 2025-06-27,19:34:07.000,178,11063676,-795,0,1751052846,12669.665603549998,69.29499177000253,54288.369046080006 2025-06-27,19:34:08.000,178,11063693,-795,0,1751052847,12669.382678529997,69.07646874000056,54288.43891728001 2025-06-27,19:34:09.000,178,11063660,-795,0,1751052848,12669.119962439996,68.82270006000181,54288.32013624001 2025-06-27,19:34:10.000,178,11063720,-795,0,1751052849,12668.97176362,68.59712790000049,54288.26423928 2025-06-27,19:34:11.000,178,11063653,-795,0,1751052850,12668.83030111,68.46319442999811,54288.4459044 2025-06-27,19:34:12.000,178,11063698,-795,0,1751052851,12668.735992769994,68.38565399999788,54288.45987864001 2025-06-27,19:34:13.000,178,11063693,-795,0,1751052852,12668.6888386,68.34335922000173,54288.21532944 2025-06-27,19:34:14.000,178,11063683,-795,0,1751052853,12668.64168442999,68.40680139000324,54288.13847112 2025-06-27,19:34:15.000,178,11063724,-795,0,1751052854,12668.668629669999,68.46319442999811,54288.07558704001 2025-06-27,19:34:16.000,178,11063692,-795,0,1751052855,12668.81009218,68.63237355000456,54288.15943248 2025-06-27,19:34:17.000,178,11063699,-795,0,1751052856,12668.8909279,68.78745440999774,54288.34109760001 2025-06-27,19:34:18.000,178,11063659,-795,0,1751052857,12669.018917789996,69.03417396000441,54288.306162 2025-06-27,19:34:19.000,178,11063646,-795,0,1751052858,12669.167116609991,69.3161391600006,54288.0965484 2025-06-27,19:34:20.000,178,11063633,-795,0,1751052859,12669.470250559993,69.54171132000192,54288.13847112 2025-06-27,19:34:21.000,178,11063657,-795,0,1751052860,12669.773384509994,69.86597130000155,54288.32712336 2025-06-27,19:34:22.000,178,11063706,-795,0,1751052861,12670.08999108,70.15498563000438,54288.21532944 2025-06-27,19:34:23.000,178,11063685,-795,0,1751052862,12670.31228931,70.40875431000313,54288.14545824 2025-06-27,19:34:24.000,178,11063668,-795,0,1751052863,12670.581741709997,70.67662125000061,54288.1664196 2025-06-27,19:34:25.000,178,11063588,-795,0,1751052864,12670.884875659998,70.89514428000257,54288.38302032 2025-06-27,19:34:26.000,178,11063646,-795,0,1751052865,12671.093701269994,71.14186383000197,54288.564685440004 2025-06-27,19:34:27.000,178,11063676,-795,0,1751052866,12671.315999499995,71.33219033999922,54288.69744072001 2025-06-27,19:34:28.000,178,11063680,-795,0,1751052867,12671.565242969991,71.51546772000438,54288.73936344 2025-06-27,19:34:39.000,178,11063663,-795,0,1751052878,12673.613081209995,71.2194042600022,54289.10968080001 2025-06-27,19:34:40.000,178,11063715,-795,0,1751052879,12673.56592704,71.11366731000453,54289.256410320006 2025-06-27,19:34:41.000,178,11063664,-795,0,1751052880,12673.424464529999,70.94448818999808,54289.24243608 2025-06-27,19:34:42.000,178,11063693,-795,0,1751052881,12673.195429990003,70.81055472000298,54289.521920880004 2025-06-27,19:34:43.000,178,11063687,-795,0,1751052882,12672.912504970001,70.64137560000381,54289.41711408001 2025-06-27,19:34:44.000,178,11063689,-795,0,1751052883,12672.723888289991,70.53563864999887,54289.44506256001 2025-06-27,19:34:45.000,178,11063682,-795,0,1751052884,12672.54874423,70.45809821999865,54289.50095952 2025-06-27,19:34:46.000,178,11063701,-795,0,1751052885,12672.36012754999,70.39465605000441,54289.61275344001 2025-06-27,19:34:47.000,178,11063702,-795,0,1751052886,12672.164774559998,70.31711562000419,54289.34025576 2025-06-27,19:34:48.000,178,11063651,-795,0,1751052887,12671.962685259998,70.31711562000419,54289.256410320006 2025-06-27,19:34:49.000,178,11063692,-795,0,1751052888,12671.787541199992,70.33826301000227,54289.09570656 2025-06-27,19:34:50.000,178,11063649,-795,0,1751052889,12671.767332269992,70.33826301000227,54289.20051336001 2025-06-27,19:34:51.000,178,11063686,-795,0,1751052890,12671.646078689992,70.39465605000441,54289.48698528 2025-06-27,19:34:52.000,178,11063686,-795,0,1751052891,12671.659551309996,70.50744213000144,54289.55685648 2025-06-27,19:34:53.000,178,11063694,-795,0,1751052892,12671.659551309996,70.64842473000317,54289.58480496001 2025-06-27,19:34:54.000,178,11063700,-795,0,1751052893,12671.619133449996,70.81055472000298,54289.521920880004 2025-06-27,19:34:55.000,178,11063741,-795,0,1751052894,12671.639342379996,70.93038992999936,54289.60576632 2025-06-27,19:34:56.000,178,11063694,-795,0,1751052895,12671.713441790002,71.09251991999918,54289.50095952 2025-06-27,19:34:57.000,178,11063691,-795,0,1751052896,12671.666287619992,71.23350252000091,54289.4590368 2025-06-27,19:34:58.000,178,11063682,-795,0,1751052897,12671.666287619992,71.37448512000265,54289.51493376001 2025-06-27,19:34:59.000,178,11063705,-795,0,1751052898,12671.585451899991,71.44497642000351,54289.47999816 2025-06-27,19:35:00.000,178,11063689,-795,0,1751052899,12671.592188210001,71.50136945999839,54289.67563752 2025-06-27,19:35:01.000,178,11063680,-795,0,1751052900,12671.585451899991,71.49432032999903,54289.82236704 2025-06-27,19:35:02.000,178,11063700,-795,0,1751052901,12671.538297729996,71.51546772000438,54289.9131996 2025-06-27,19:35:03.000,178,11063682,-795,0,1751052902,12671.44398938999,71.43792729000415,54289.92018672001 2025-06-27,19:35:04.000,178,11063707,-795,0,1751052903,12671.36315366999,71.46612381000159,54289.78044432001 2025-06-27,19:35:05.000,178,11063613,-795,0,1751052904,12671.336208429995,71.37448512000265,54289.8433284 2025-06-27,19:35:06.000,178,11063718,-795,0,1751052905,12671.194745919995,71.2828464300037,54289.70358600001 2025-06-27,19:35:07.000,178,11063690,-795,0,1751052906,12671.214954849995,71.15596209000068,54289.82236704 2025-06-27,19:35:08.000,178,11063666,-795,0,1751052907,12671.113910199994,71.00793035999959,54290.01101928 2025-06-27,19:35:09.000,178,11063693,-795,0,1751052908,12671.033074479994,70.83875124000042,54289.87127688001 2025-06-27,19:35:10.000,178,11063711,-795,0,1751052909,12671.06001971999,70.67662125000061,54289.96909656001 2025-06-27,19:35:11.000,178,11063681,-795,0,1751052910,12671.046547099999,70.5144912600008,54290.05992912 2025-06-27,19:35:12.000,178,11063686,-795,0,1751052911,12671.026338169999,70.31711562000419,54289.976083680005 2025-06-27,19:35:13.000,178,11063692,-795,0,1751052912,12670.958975069989,70.15498563000438,54289.78743144 2025-06-27,19:35:14.000,178,11063724,-795,0,1751052913,12670.777094700003,70.07039607000479,54289.61275344001 2025-06-27,19:35:15.000,178,11063667,-795,0,1751052914,12670.649104809992,69.95760999000049,54289.738521600004 2025-06-27,19:35:16.000,178,11063696,-795,0,1751052915,12670.514378610002,69.84482391000347,54290.045954880006 2025-06-27,19:35:17.000,178,11063685,-795,0,1751052916,12670.379652409996,69.71793957000045,54290.03198064 2025-06-27,19:35:18.000,178,11063649,-795,0,1751052917,12670.096727389995,69.65449739999895,54289.808392800005 2025-06-27,19:35:19.000,178,11063682,-795,0,1751052918,12669.874429159994,69.58400609999808,54289.86428976 2025-06-27,19:35:20.000,178,11063705,-795,0,1751052919,12669.706021409998,69.54171132000192,54289.93416096 2025-06-27,19:35:21.000,178,11063697,-795,0,1751052920,12669.503932109998,69.45712176000234,54289.67563752 2025-06-27,19:35:22.000,178,11063654,-795,0,1751052921,12669.234479710001,69.40777784999955,54289.640701920005 2025-06-27,19:35:23.000,178,11063699,-795,0,1751052922,12668.998708859996,69.40072872000019,54289.591792080006 2025-06-27,19:35:24.000,178,11063656,-715,0,1751052923,12668.70904753,69.42187610999827,54289.34025576 2025-06-27,19:35:25.000,178,11063712,-795,0,1751052924,12668.547376089999,69.42187610999827,54289.6686504 2025-06-27,19:35:26.000,178,11063680,-795,0,1751052925,12668.453067749993,69.49941653999849,54289.70358600001 2025-06-27,19:35:27.000,178,11063632,-795,0,1751052926,12668.352023099993,69.51351480000449,54289.53589512001 2025-06-27,19:35:28.000,178,11063677,-795,0,1751052927,12668.257714760002,69.59105523000471,54289.45204968 2025-06-27,19:35:29.000,178,11063673,-795,0,1751052928,12668.156670110002,69.66859565999766,54289.10968080001 2025-06-27,19:35:30.000,178,11063694,-795,0,1751052929,12668.250978449993,69.81662738999876,54288.96295128001 2025-06-27,19:35:31.000,178,11063727,-795,0,1751052930,12668.372232029993,69.91531521000434,54288.84417024001 2025-06-27,19:35:32.000,178,11063666,-795,0,1751052931,12668.513694539994,70.07744520000415,54288.87910584 2025-06-27,19:35:33.000,178,11063689,-795,0,1751052932,12668.70904753,70.19023128000117,54289.004874 2025-06-27,19:35:34.000,178,11063677,-795,0,1751052933,12668.917873139995,70.33826301000227,54289.039809600006 2025-06-27,19:35:35.000,178,11063707,-795,0,1751052934,12669.160380299996,70.5144912600008,54289.03282248001 2025-06-27,19:35:36.000,178,11063654,-795,0,1751052935,12669.402887459997,70.63432647000445,54288.62756952001 2025-06-27,19:35:37.000,178,11063688,-795,0,1751052936,12669.719494029989,70.76825993999955,54289.004874 2025-06-27,19:35:38.000,178,11063697,-795,0,1751052937,12670.04283690999,70.90924254000129,54288.80923464 2025-06-27,19:35:39.000,178,11063670,-795,0,1751052938,12670.31228931,70.99383210000087,54288.54372408 2025-06-27,19:35:40.000,178,11063760,-795,0,1751052939,12670.655841120002,71.06432340000174,54288.64853088 2025-06-27,19:35:41.000,178,11063686,-795,0,1751052940,12671.006129239999,71.06432340000174,54288.704427840006 2025-06-27,19:35:42.000,178,11063716,-795,0,1751052941,12671.28905426,71.00793035999959,54288.94198992001 2025-06-27,19:35:43.000,178,11063683,-795,0,1751052942,12671.598924519996,70.93743905999872,54288.9350028 2025-06-27,19:35:44.000,178,11063706,-795,0,1751052943,12671.908794779993,70.8598986299985,54288.872118720006 2025-06-27,19:35:45.000,178,11063657,-795,0,1751052944,12672.292764449994,70.74711255000148,54288.97692552 2025-06-27,19:35:46.000,178,11063692,-795,0,1751052945,12672.52179898999,70.71186690000468,54288.900067200004 2025-06-27,19:35:47.000,178,11063673,-795,0,1751052946,12672.696943049996,70.70481776999804,54288.7603248 2025-06-27,19:35:48.000,178,11063672,-795,0,1751052947,12672.703679359991,70.62022820999846,54288.64853088 2025-06-27,19:35:49.000,178,11063667,-795,0,1751052948,12672.723888289991,70.45809821999865,54288.64154376 2025-06-27,19:35:50.000,178,11063703,-795,0,1751052949,12672.784515079991,70.31006649000483,54288.95596416 2025-06-27,19:35:51.000,178,11063696,-795,0,1751052950,12672.838405559996,70.13383823999902,54289.17256488 2025-06-27,19:35:52.000,178,11063731,-795,0,1751052951,12672.818196629996,69.98580650999793,54289.17955200001 2025-06-27,19:35:53.000,178,11063667,-635,0,1751052952,12672.851878180001,69.85187304000283,54289.10269368 2025-06-27,19:35:54.000,178,11063689,-795,0,1751052953,12672.636316259996,69.74613608999789,54288.89308008001 2025-06-27,19:35:55.000,178,11063666,-795,0,1751052954,12672.64305256999,69.68269392000366,54288.79526040001 2025-06-27,19:35:56.000,178,11063703,-795,0,1751052955,12672.64305256999,69.61925175000215,54288.84417024001 2025-06-27,19:35:57.000,178,11063691,-795,0,1751052956,12672.575689469995,69.62630088000151,54288.81622176 2025-06-27,19:35:58.000,178,11063701,-795,0,1751052957,12672.44769958,69.64744826999959,54288.84417024001 2025-06-27,19:35:59.000,178,11063694,-795,0,1751052958,12672.40728172,69.69679218000238,54288.94897704 2025-06-27,19:36:00.000,178,11063674,-795,0,1751052959,12672.474644819995,69.76728348000324,54288.969938400005 2025-06-27,19:36:01.000,178,11063704,-795,0,1751052960,12672.474644819995,69.81662738999876,54289.067758080004 2025-06-27,19:36:02.000,178,11063699,-795,0,1751052961,12672.393809099995,69.91531521000434,54288.86513160001 2025-06-27,19:36:03.000,178,11063647,-795,0,1751052962,12672.50832637,70.021052160002,54288.90705432 2025-06-27,19:36:04.000,178,11063723,-795,0,1751052963,12672.64978888,70.11269085000094,54288.6904536 2025-06-27,19:36:05.000,178,11063685,-795,0,1751052964,12672.824932939991,70.20432953999989,54288.78128616 2025-06-27,19:36:06.000,178,11063708,-795,0,1751052965,12672.966395449992,70.23957519000396,54288.71141496 2025-06-27,19:36:07.000,178,11063646,-795,0,1751052966,12673.121330579997,70.3030173599982,54288.97692552 2025-06-27,19:36:08.000,178,11063692,-795,0,1751052967,12673.303210949998,70.28891909999948,54288.95596416 2025-06-27,19:36:09.000,178,11063666,-795,0,1751052968,12673.49856393999,70.28891909999948,54288.830196 2025-06-27,19:36:10.000,178,11063667,-795,0,1751052969,12673.64002644999,70.3030173599982,54288.88609296 2025-06-27,19:36:11.000,178,11063687,-795,0,1751052970,12673.774752649995,70.21137866999925,54288.90705432 2025-06-27,19:36:12.000,178,11063705,-795,0,1751052971,12673.976841949996,70.06334693999815,54288.704427840006 2025-06-27,19:36:13.000,178,11063667,-795,0,1751052972,12674.259766969997,69.8730204300009,54288.683466480004 2025-06-27,19:36:14.000,178,11063716,-795,0,1751052973,12674.637000329989,69.8095782599994,54288.71141496 2025-06-27,19:36:15.000,178,11063685,-795,0,1751052974,12674.84582594,69.95056086000113,54288.94198992001 2025-06-27,19:36:16.000,178,11063685,-795,0,1751052975,12674.94687059,70.0562978099988,54289.34025576 2025-06-27,19:36:17.000,178,11063673,-795,0,1751052976,12674.90645273,70.15498563000438,54289.27038456 2025-06-27,19:36:18.000,178,11063711,-795,0,1751052977,12674.872771179995,70.16203476000373,54289.29134592 2025-06-27,19:36:19.000,178,11063685,-795,0,1751052978,12674.90645273,70.14088736999838,54289.33326864 2025-06-27,19:36:20.000,178,11063690,-795,0,1751052979,12674.96707952,70.19023128000117,54289.26339744 2025-06-27,19:36:21.000,178,11063690,-795,0,1751052980,12674.98055213999,70.19023128000117,54289.45204968 2025-06-27,19:36:22.000,178,11063684,-795,0,1751052981,12675.0883331,70.20432953999989,54289.64768904 2025-06-27,19:36:23.000,178,11063692,-795,0,1751052982,12675.209586680001,70.17613302000245,54289.74550872 2025-06-27,19:36:24.000,178,11063674,-795,0,1751052983,12675.263477159991,70.1197399800003,54290.045954880006 2025-06-27,19:36:25.000,178,11063689,-795,0,1751052984,12675.310631330001,70.07744520000415,54290.073903360004 2025-06-27,19:36:26.000,178,11063737,-795,0,1751052985,12675.391467050002,70.04924867999944,54290.11582608001 2025-06-27,19:36:27.000,178,11063676,-795,0,1751052986,12675.431884910002,69.98580650999793,54289.99704504001 2025-06-27,19:36:28.000,178,11063654,-795,0,1751052987,12675.573347420002,69.91531521000434,54290.10185184 2025-06-27,19:36:29.000,178,11063703,-795,0,1751052988,12675.600292659998,69.9223643400037,54289.94114808 2025-06-27,19:36:30.000,178,11063698,-795,0,1751052989,12675.728282549993,69.88006956000027,54290.073903360004 2025-06-27,19:36:31.000,178,11063711,-795,0,1751052990,12675.815854579989,69.7743326100026,54290.19967152 2025-06-27,19:36:32.000,178,11063676,-795,0,1751052991,12675.876481369989,69.70384131000174,54290.094864720006 2025-06-27,19:36:33.000,178,11063633,-795,0,1751052992,12675.883217679999,69.68974305000302,54290.42325936001 2025-06-27,19:36:34.000,178,11063661,-795,0,1751052993,12675.788909339994,69.6756447900043,54290.27652984 2025-06-27,19:36:35.000,178,11063697,-795,0,1751052994,12675.788909339994,69.6756447900043,54290.381336640006 2025-06-27,19:36:36.000,178,11063742,-795,0,1751052995,12675.802381959998,69.70384131000174,54290.2974912 2025-06-27,19:36:37.000,178,11063685,-795,0,1751052996,12675.607028969993,69.71793957000045,54290.3673624 2025-06-27,19:36:38.000,178,11063700,-795,0,1751052997,12675.701337309998,69.76023435000388,54290.28351696001 2025-06-27,19:36:39.000,178,11063685,-795,0,1751052998,12675.586820039993,69.78138174000196,54290.15076168 2025-06-27,19:36:40.000,178,11063688,-795,0,1751052999,12675.546402179993,69.81662738999876,54290.29050408 2025-06-27,19:36:41.000,178,11063715,-795,0,1751053000,12675.431884910002,69.84482391000347,54290.56998888001 2025-06-27,19:36:42.000,178,11063669,-795,0,1751053001,12675.310631330001,69.9082660799977,54290.49313056 2025-06-27,19:36:43.000,178,11063697,-795,0,1751053002,12675.14895989,69.95760999000049,54290.51409192 2025-06-27,19:36:44.000,178,11063694,-795,0,1751053003,12674.8862438,70.06334693999815,54290.37434952001 2025-06-27,19:36:45.000,178,11063677,-795,0,1751053004,12674.751517599994,70.14088736999838,54290.38832376 2025-06-27,19:36:46.000,178,11063678,-795,0,1751053005,12674.630264019994,70.28186997000012,54290.19967152 2025-06-27,19:36:47.000,178,11063708,-795,0,1751053006,12674.529219369993,70.37350865999906,54290.28351696001 2025-06-27,19:36:48.000,178,11063693,-795,0,1751053007,12674.387756859993,70.45809821999865,54290.28351696001 2025-06-27,19:36:49.000,178,11063714,-795,0,1751053008,12674.246294349992,70.56383517000359,54290.360375280005 2025-06-27,19:36:50.000,178,11063709,-795,0,1751053009,12674.192403870002,70.69071950999933,54290.381336640006 2025-06-27,19:36:51.000,178,11063695,-795,0,1751053010,12674.084622909992,70.8246529800017,54290.38832376 2025-06-27,19:36:52.000,178,11063686,-795,0,1751053011,12674.131777080001,70.9233408,54290.49313056 2025-06-27,19:36:53.000,178,11063658,-795,0,1751053012,12674.050941360001,71.00793035999959,54290.49313056 2025-06-27,19:36:54.000,178,11063708,-795,0,1751053013,12674.071150290001,71.07842166000046,54290.20665864001 2025-06-27,19:36:55.000,178,11063724,-795,0,1751053014,12674.017259809996,71.11366731000453,54290.13678744001 2025-06-27,19:36:56.000,178,11063747,-795,0,1751053015,12674.118304459997,71.1066181799979,54290.28351696001 2025-06-27,19:36:57.000,178,11063643,-795,0,1751053016,12674.125040769992,71.12071644000389,54290.31845256 2025-06-27,19:36:58.000,178,11063688,-795,0,1751053017,12674.165458629992,71.08547078999982,54290.528066160005 2025-06-27,19:36:59.000,178,11063728,-795,0,1751053018,12674.138513389997,71.08547078999982,54290.409285120004 2025-06-27,19:37:00.000,178,11063703,-795,0,1751053019,12674.226085419992,71.01497948999895,54290.52107904001 2025-06-27,19:37:01.000,178,11063697,-795,0,1751053020,12674.279975899997,70.95858645000408,54290.695757040005 2025-06-27,19:37:02.000,178,11063688,-795,0,1751053021,12674.259766969997,70.91629167000065,54290.549027520006 2025-06-27,19:37:03.000,178,11063671,-795,0,1751053022,12674.394493170003,70.83170211000106,54290.50011768001 2025-06-27,19:37:04.000,178,11063696,-795,0,1751053023,12674.455119959988,70.75416168000083,54290.3673624 2025-06-27,19:37:05.000,178,11063581,-795,0,1751053024,12674.441647339998,70.74006342000212,54290.47216920001 2025-06-27,19:37:06.000,178,11063695,-795,0,1751053025,12674.502274129998,70.70481776999804,54290.61889872001 2025-06-27,19:37:07.000,178,11063685,-795,0,1751053026,12674.509010439993,70.66252299000189,54290.5071048 2025-06-27,19:37:08.000,178,11063685,-795,0,1751053027,12674.657209259989,70.65547386000253,54290.53505328 2025-06-27,19:37:09.000,178,11063698,-795,0,1751053028,12674.657209259989,70.63432647000445,54290.45819496 2025-06-27,19:37:10.000,178,11063683,-795,0,1751053029,12674.82561701,70.6131790799991,54290.6817828 2025-06-27,19:37:11.000,178,11063654,-795,0,1751053030,12675.02770631,70.63432647000445,54290.59095024001 2025-06-27,19:37:12.000,178,11063667,-795,0,1751053031,12675.135487269996,70.64137560000381,54290.49313056 2025-06-27,19:37:13.000,178,11063629,-795,0,1751053032,12675.263477159991,70.62022820999846,54290.49313056 2025-06-27,19:37:14.000,178,11063664,-795,0,1751053033,12675.391467050002,70.59908082000038,54290.5071048 2025-06-27,19:37:15.000,178,11063671,-795,0,1751053034,12675.438621219997,70.6131790799991,54290.63986008001 2025-06-27,19:37:16.000,178,11063705,-795,0,1751053035,12675.546402179993,70.58498256000166,54290.56998888001 2025-06-27,19:37:17.000,178,11063660,-795,0,1751053036,12675.640710519998,70.5779334300023,54290.66780856001 2025-06-27,19:37:18.000,178,11063690,-795,0,1751053037,12675.768700409993,70.55678604000423,54290.73069264 2025-06-27,19:37:19.000,178,11063650,-795,0,1751053038,12675.755227789989,70.59908082000038,54290.549027520006 2025-06-27,19:37:20.000,178,11063695,-795,0,1751053039,12675.815854579989,70.54973691000487,54290.549027520006 2025-06-27,19:37:21.000,178,11063638,-795,0,1751053040,12675.788909339994,70.59908082000038,54290.62588584 2025-06-27,19:37:22.000,178,11063685,-795,0,1751053041,12675.795645649989,70.59908082000038,54290.6119116 2025-06-27,19:37:23.000,178,11063702,-795,0,1751053042,12675.735018859988,70.64137560000381,54290.92633200001 2025-06-27,19:37:24.000,178,11063693,-795,0,1751053043,12675.674392069988,70.7259651600034,54290.84248656 2025-06-27,19:37:25.000,178,11063683,-795,0,1751053044,12675.600292659998,70.8246529800017,54290.84248656 2025-06-27,19:37:26.000,178,11063714,-795,0,1751053045,12675.640710519998,70.88809515000321,54290.95428048001 2025-06-27,19:37:27.000,178,11063707,-795,0,1751053046,12675.654183139988,71.02202861999831,54291.07306152001 2025-06-27,19:37:28.000,178,11063672,-795,0,1751053047,12675.721546239998,71.20530600000347,54290.8215252 2025-06-27,19:37:29.000,178,11063716,-795,0,1751053048,12675.633974210003,71.34628859999793,54290.55601464 2025-06-27,19:37:30.000,178,11063715,-795,0,1751053049,12675.748491479993,71.50136945999839,54290.6817828 2025-06-27,19:37:31.000,178,11063692,-795,0,1751053050,12675.822590889999,71.67759771000419,54290.8215252 2025-06-27,19:37:32.000,178,11063708,-795,0,1751053051,12675.9640534,71.7762855300025,54291.031138800005 2025-06-27,19:37:33.000,178,11063705,-795,0,1751053052,12676.03815280999,71.89612073999888,54291.15690696 2025-06-27,19:37:34.000,178,11063708,-795,0,1751053053,12676.15940638999,72.03710334000061,54291.101010000006 2025-06-27,19:37:35.000,178,11063694,-795,0,1751053054,12676.213296869995,72.15693855000427,54291.08703576 2025-06-27,19:37:36.000,178,11063697,-795,0,1751053055,12676.34128675999,72.26267550000193,54291.17088120001 2025-06-27,19:37:37.000,178,11063635,-795,0,1751053056,12676.401913549991,72.34021593000216,54291.12197136001 2025-06-27,19:37:38.000,178,11063699,-795,0,1751053057,12676.334550449996,72.38251070999831,54291.1359456 2025-06-27,19:37:39.000,178,11063687,-795,0,1751053058,12676.28065996999,72.42480549000175,54290.814538080005 2025-06-27,19:37:40.000,178,11063677,-795,0,1751053059,12676.368232,72.4318546200011,54291.366520560005 2025-06-27,19:37:41.000,178,11063684,-795,0,1751053060,12676.381704619991,72.4671002699979,54291.54818568001 2025-06-27,19:37:42.000,178,11063660,-795,0,1751053061,12676.294132589996,72.44595287999982,54291.436391760006 2025-06-27,19:37:43.000,178,11063688,-795,0,1751053062,12676.24697842,72.50939505000133,54291.68094096 2025-06-27,19:37:44.000,178,11063682,-795,0,1751053063,12676.17961531999,72.51644418000069,54291.74382504001 2025-06-27,19:37:45.000,178,11063648,-795,0,1751053064,12676.00447126,72.54464069999813,54291.46434024 2025-06-27,19:37:46.000,178,11063648,-795,0,1751053065,12675.930371849994,72.50234592000197,54291.54119856 2025-06-27,19:37:47.000,178,11063688,-795,0,1751053066,12675.788909339994,72.47414940000453,54291.61106976 2025-06-27,19:37:48.000,178,11063710,-795,0,1751053067,12675.681128379998,72.38955983999767,54291.6599796 2025-06-27,19:37:49.000,178,11063706,-795,0,1751053068,12675.418412289997,72.34021593000216,54291.63203112 2025-06-27,19:37:50.000,178,11063671,-795,0,1751053069,12675.310631330001,72.29087201999937,54291.9045288 2025-06-27,19:37:51.000,178,11063695,-795,0,1751053070,12675.16916882,72.26972463000129,54291.99536136 2025-06-27,19:37:52.000,178,11063683,-795,0,1751053071,12674.96707952,72.24152811000386,54291.89055456001 2025-06-27,19:37:53.000,178,11063599,-795,0,1751053072,12674.744781289999,72.19218420000107,54291.701902320005 2025-06-27,19:37:54.000,178,11063652,-795,0,1751053073,12674.562900919998,72.15693855000427,54291.47831448001 2025-06-27,19:37:55.000,178,11063618,-795,0,1751053074,12674.387756859993,72.16398768000363,54291.46434024 2025-06-27,19:37:56.000,178,11063698,-795,0,1751053075,12674.306921139992,72.09349638000276,54291.47831448001 2025-06-27,19:37:57.000,178,11063702,-795,0,1751053076,12674.111568150001,72.06529985999805,54291.79273488001 2025-06-27,19:37:58.000,178,11063678,-795,0,1751053077,12673.997050879996,72.07939812000404,54291.652992480005 2025-06-27,19:37:59.000,178,11063662,-795,0,1751053078,12673.815170509995,72.0864472500034,54291.42940464001 2025-06-27,19:38:00.000,178,11063678,-795,0,1751053079,12673.82190681999,72.13579115999892,54291.49228872 2025-06-27,19:38:01.000,178,11063644,-795,0,1751053080,12673.70065323999,72.17808594000235,54291.583121280004 2025-06-27,19:38:02.000,178,11063648,-795,0,1751053081,12673.714125859995,72.24857724000321,54291.275688 2025-06-27,19:38:03.000,178,11063660,-795,0,1751053082,12673.572663349994,72.36136332000024,54291.268700880006 2025-06-27,19:38:04.000,178,11063671,-795,0,1751053083,12673.532245489994,72.46005113999854,54291.09402288001 2025-06-27,19:38:05.000,178,11063703,-795,0,1751053084,12673.464882389999,72.54464069999813,54291.44337888 2025-06-27,19:38:06.000,178,11063679,-795,0,1751053085,12673.49856393999,72.67152504000114,54291.61805688 2025-06-27,19:38:07.000,178,11063728,-795,0,1751053086,12673.410991909994,72.78431111999816,54291.62504400001 2025-06-27,19:38:08.000,178,11063715,-795,0,1751053087,12673.424464529999,72.9252937199999,54291.67395384001 2025-06-27,19:38:09.000,178,11063616,-795,0,1751053088,12673.161748439998,73.0239815399982,54291.37350768 2025-06-27,19:38:10.000,178,11063708,-795,0,1751053089,12673.215638919988,73.10152196999843,54291.14293272001 2025-06-27,19:38:11.000,178,11063681,-795,0,1751053090,12673.074176410002,73.21430805000273,54291.198829680005 2025-06-27,19:38:12.000,178,11063663,-795,0,1751053091,12673.020285929997,73.29184848000295,54291.28966224001 2025-06-27,19:38:13.000,178,11063698,-795,0,1751053092,12672.905768659992,73.34824151999783,54291.268700880006 2025-06-27,19:38:14.000,178,11063704,-795,0,1751053093,12672.7306246,73.34824151999783,54291.38748192001 2025-06-27,19:38:15.000,178,11063700,-795,0,1751053094,12672.595898399995,73.34824151999783,54291.38049480001 2025-06-27,19:38:16.000,178,11063716,-795,0,1751053095,12672.56221684999,73.32004500000039,54291.47831448001 2025-06-27,19:38:17.000,178,11063637,-795,0,1751053096,12672.414018029995,73.21430805000273,54291.317610720005 2025-06-27,19:38:18.000,178,11063689,-795,0,1751053097,12672.44096326999,73.10152196999843,54291.17786832 2025-06-27,19:38:19.000,178,11063695,-795,0,1751053098,12672.42075433999,73.19316066000465,54290.73069264 2025-06-27,19:38:20.000,178,11063658,-795,0,1751053099,12672.40728172,73.31299587000103,54290.78658960001 2025-06-27,19:38:21.000,178,11063699,-795,0,1751053100,12672.063729909998,73.42578194999805,54290.77960248 2025-06-27,19:38:22.000,178,11063687,-795,0,1751053101,12671.848167989992,73.4187328199987,54290.95428048001 2025-06-27,19:38:23.000,178,11063694,-795,0,1751053102,12671.625869759991,73.37643804000254,54291.19184256001 2025-06-27,19:38:24.000,178,11063713,-795,0,1751053103,12671.457462009996,73.35529065000446,54291.1359456 2025-06-27,19:38:25.000,178,11063660,-795,0,1751053104,12671.214954849995,73.30594674000167,54290.96825472 2025-06-27,19:38:26.000,178,11063707,-795,0,1751053105,12671.113910199994,73.27070109000488,54290.9612676 2025-06-27,19:38:27.000,178,11063735,-795,0,1751053106,12670.965711379999,73.26365195999824,54290.80056384 2025-06-27,19:38:28.000,178,11063684,-795,0,1751053107,12670.884875659998,73.25660282999888,54290.62588584 2025-06-27,19:38:29.000,178,11063686,-795,0,1751053108,12670.709731599993,73.2847993500036,54290.45819496 2025-06-27,19:38:30.000,178,11063727,-795,0,1751053109,12670.770358389993,73.29889761000231,54290.51409192 2025-06-27,19:38:31.000,178,11063702,-795,0,1751053110,12670.844457799998,73.33414325999911,54290.814538080005 2025-06-27,19:38:32.000,178,11063684,-795,0,1751053111,12670.932029829994,73.40463455999998,54290.751654 2025-06-27,19:38:33.000,178,11063665,-795,0,1751053112,12670.958975069989,73.51742064000427,54290.6817828 2025-06-27,19:38:34.000,178,11063700,-795,0,1751053113,12671.10717389,73.6302067200013,54290.49313056 2025-06-27,19:38:35.000,178,11063711,-795,0,1751053114,12671.32273580999,73.79233671000111,54290.39531088 2025-06-27,19:38:36.000,178,11063625,-795,0,1751053115,12671.625869759991,73.91922105000413,54290.241594240004 2025-06-27,19:38:37.000,178,11063683,-795,0,1751053116,12671.861640609997,74.03200713000115,54290.2974912 2025-06-27,19:38:38.000,178,11063656,-795,0,1751053117,12672.218665039989,74.12364582000009,54290.3673624 2025-06-27,19:38:39.000,178,11063659,-795,0,1751053118,12672.44769958,74.1518423400048,54290.45819496 2025-06-27,19:38:40.000,178,11063651,-795,0,1751053119,12672.58242577999,74.2223336399984,54290.38832376 2025-06-27,19:38:41.000,178,11063695,-795,0,1751053120,12672.858614489996,74.2223336399984,54290.55601464 2025-06-27,19:38:42.000,178,11063680,-795,0,1751053121,12673.114594270002,74.21528450999904,54290.65383432 2025-06-27,19:38:43.000,178,11063713,-795,0,1751053122,12673.175221060003,74.14479320999817,54290.73069264 2025-06-27,19:38:44.000,178,11063650,-795,0,1751053123,12673.148275819993,74.05315451999923,54290.360375280005 2025-06-27,19:38:45.000,178,11063700,-795,0,1751053124,12673.141539509998,73.89102452999941,54290.37434952001 2025-06-27,19:38:46.000,178,11063705,-795,0,1751053125,12673.141539509998,73.74299279999832,54290.63287296 2025-06-27,19:38:47.000,178,11063708,-795,0,1751053126,12672.966395449992,73.4821749900002,54290.84248656 2025-06-27,19:38:48.000,178,11063676,-795,0,1751053127,12672.777778769996,73.27070109000488,54290.89838352 2025-06-27,19:38:49.000,178,11063678,-795,0,1751053128,12672.414018029995,73.06627632000163,54290.744666880004 2025-06-27,19:38:50.000,178,11063666,-795,0,1751053129,12672.191719799994,72.81250764000288,54290.78658960001 2025-06-27,19:38:51.000,178,11063708,-795,0,1751053130,12671.888585849993,72.60103374000028,54290.83549944001 2025-06-27,19:38:52.000,178,11063678,-795,0,1751053131,12671.598924519996,72.41775636000239,54290.60492448 2025-06-27,19:38:53.000,178,11063699,-795,0,1751053132,12671.16780068,72.25562637000257,54290.549027520006 2025-06-27,19:38:54.000,178,11063656,-795,0,1751053133,12670.905084589998,72.13579115999892,54290.70274416 2025-06-27,19:38:55.000,178,11063727,-795,0,1751053134,12670.554796470002,72.05120159999933,54290.646847200005 2025-06-27,19:38:56.000,178,11063711,-795,0,1751053135,12670.31228931,71.99480856000446,54290.933319120006 2025-06-27,19:38:57.000,178,11063667,-795,0,1751053136,12669.94852857,71.90316986999824,54290.67479568 2025-06-27,19:38:58.000,178,11063700,-795,0,1751053137,12669.753175579994,71.84677683000336,54290.66780856001 2025-06-27,19:38:59.000,178,11063707,-795,0,1751053138,12669.409623769992,71.79038379000121,54290.311465440005 2025-06-27,19:39:00.000,178,11063696,-795,0,1751053139,12669.470250559993,71.74808900999778,54290.56998888001 2025-06-27,19:39:01.000,178,11063677,-795,0,1751053140,12669.436569010002,71.7762855300025,54290.40229800001 2025-06-27,19:39:02.000,178,11063699,-795,0,1751053141,12669.450041629992,71.76923640000314,54290.48614344 2025-06-27,19:39:03.000,178,11063681,-795,0,1751053142,12669.348996979992,71.73399074999907,54290.33242680001 2025-06-27,19:39:04.000,178,11063643,-795,0,1751053143,12669.409623769992,71.67054858000483,54290.61889872001 2025-06-27,19:39:05.000,178,11063728,-795,0,1751053144,12669.450041629992,71.59300815000461,54290.61889872001 2025-06-27,19:39:06.000,178,11063700,-795,0,1751053145,12669.564558899998,71.57186075999925,54290.549027520006 2025-06-27,19:39:07.000,178,11063659,-795,0,1751053146,12669.652130929993,71.52251685000374,54290.646847200005 2025-06-27,19:39:08.000,178,11063672,-795,0,1751053147,12669.665603549998,71.48022207000031,54290.479156320005 2025-06-27,19:39:09.000,178,11063711,-795,0,1751053148,12669.766648199999,71.4308781600048,54290.17871016 2025-06-27,19:39:10.000,178,11063670,-795,0,1751053149,12669.96200118999,71.36038686000393,54290.360375280005 2025-06-27,19:39:11.000,178,11063680,-795,0,1751053150,12670.036100599995,71.29694469000242,54290.52107904001 2025-06-27,19:39:12.000,178,11063705,-795,0,1751053151,12670.177563109995,71.24760077999963,54290.53505328 2025-06-27,19:39:13.000,178,11063679,-795,0,1751053152,12670.197772039995,71.14186383000197,54290.716718400006 2025-06-27,19:39:14.000,178,11063670,-795,0,1751053153,12670.238189899996,71.12776557000325,54290.50011768001 2025-06-27,19:39:15.000,178,11063662,-795,0,1751053154,12670.258398829996,71.08547078999982,54290.55601464 2025-06-27,19:39:16.000,178,11063712,-795,0,1751053155,12670.426806579992,71.05727427000238,54290.65383432 2025-06-27,19:39:17.000,178,11063687,-795,0,1751053156,12670.453751820001,70.97973384000215,54290.576976000004 2025-06-27,19:39:18.000,178,11063679,-795,0,1751053157,12670.440279199996,70.96563558000344,54290.26954272 2025-06-27,19:39:19.000,178,11063669,-795,0,1751053158,12670.494169680002,70.87399689000449,54290.262555600006 2025-06-27,19:39:20.000,178,11063691,-795,0,1751053159,12670.615423260002,70.78235819999827,54290.4372336 2025-06-27,19:39:21.000,178,11063660,-795,0,1751053160,12670.575005400002,70.69071950999933,54290.70274416 2025-06-27,19:39:22.000,178,11063637,-795,0,1751053161,12670.541323849997,70.6131790799991,54290.49313056 2025-06-27,19:39:23.000,178,11063669,-795,0,1751053162,12670.561532779997,70.49334387000272,54290.66082144 2025-06-27,19:39:24.000,178,11063664,-795,0,1751053163,12670.473960750001,70.40170518000377,54290.4372336 2025-06-27,19:39:25.000,178,11063668,-795,0,1751053164,12670.426806579992,70.34531214000162,54290.66082144 2025-06-27,19:39:26.000,178,11063638,-795,0,1751053165,12670.393125030001,70.3312138800029,54290.381336640006 2025-06-27,19:39:27.000,178,11063681,-795,0,1751053166,12670.345970859991,70.31711562000419,54290.45120784001 2025-06-27,19:39:28.000,178,11063676,-795,0,1751053167,12670.379652409996,70.25367345000268,54290.47216920001 2025-06-27,19:39:29.000,178,11063657,-795,0,1751053168,12670.10346369999,70.27482084000076,54290.20665864001 2025-06-27,19:39:30.000,178,11063655,-795,0,1751053169,12670.23145359,70.38055778999842,54290.55601464 2025-06-27,19:39:31.000,178,11063643,-795,0,1751053170,12670.29208038,70.44399995999993,54290.6119116 2025-06-27,19:39:32.000,178,11063663,-795,0,1751053171,12670.325761929991,70.53563864999887,54290.56998888001 2025-06-27,19:39:33.000,178,11063658,-795,0,1751053172,12670.359443479996,70.62022820999846,54290.55601464 2025-06-27,19:39:34.000,178,11063712,-795,0,1751053173,12670.514378610002,70.7894073300049,54290.34640104 2025-06-27,19:39:35.000,178,11063693,-795,0,1751053174,12670.716467910002,70.90219341000193,54290.51409192 2025-06-27,19:39:36.000,178,11063728,-795,0,1751053175,12670.864666729998,71.07842166000046,54290.46518208 2025-06-27,19:39:37.000,178,11063681,-795,0,1751053176,12671.019601859989,71.19825687000412,54290.3673624 2025-06-27,19:39:38.000,178,11063687,-795,0,1751053177,12671.10043757999,71.33923946999857,54290.47216920001 2025-06-27,19:39:39.000,178,11063664,-795,0,1751053178,12671.30926319,71.40973076999944,54290.48614344 2025-06-27,19:39:40.000,178,11063716,-795,0,1751053179,12671.46419831999,71.45202555000287,54290.479156320005 2025-06-27,19:39:41.000,178,11063682,-795,0,1751053180,12671.524825109991,71.52251685000374,54290.6119116 2025-06-27,19:39:42.000,178,11063680,-795,0,1751053181,12671.686496549992,71.5295659800031,54290.479156320005 2025-06-27,19:39:43.000,178,11063647,-795,0,1751053182,12671.814486440002,71.48022207000031,54290.576976000004 2025-06-27,19:39:44.000,178,11063691,-795,0,1751053183,12671.733650720002,71.50136945999839,54290.409285120004 2025-06-27,19:39:45.000,178,11063670,-795,0,1751053184,12671.699969169997,71.42382902999816,54290.5071048 2025-06-27,19:39:46.000,178,11063713,-795,0,1751053185,12671.545034039991,71.33923946999857,54290.576976000004 2025-06-27,19:39:47.000,178,11063652,-795,0,1751053186,12671.417044149995,71.24055165000027,54290.646847200005 2025-06-27,19:39:48.000,178,11063684,-795,0,1751053187,12671.28231794999,71.13481470000261,54290.765628240006 2025-06-27,19:39:49.000,178,11063673,-795,0,1751053188,12671.012865549994,71.05727427000238,54290.56300176 2025-06-27,19:39:50.000,178,11063660,-795,0,1751053189,12670.864666729998,70.94448818999808,54290.67479568 2025-06-27,19:39:51.000,178,11063676,-795,0,1751053190,12670.682786359997,70.7894073300049,54290.549027520006 2025-06-27,19:39:52.000,178,11063702,-795,0,1751053191,12670.507642299992,70.66957212000125,54290.5071048 2025-06-27,19:39:53.000,178,11063689,-795,0,1751053192,12670.325761929991,70.54268777999823,54290.41627224 2025-06-27,19:39:54.000,178,11063652,-795,0,1751053193,12670.116936319995,70.41580344000249,54290.35338816001 2025-06-27,19:39:55.000,178,11063637,-795,0,1751053194,12669.9687375,70.3030173599982,54290.576976000004 2025-06-27,19:39:56.000,178,11063677,-795,0,1751053195,12669.94852857,70.15498563000438,54290.56998888001 2025-06-27,19:39:57.000,178,11063648,-795,0,1751053196,12669.854220229994,70.07039607000479,54290.48614344 2025-06-27,19:39:58.000,178,11063689,-795,0,1751053197,12669.786857129999,70.00695390000328,54290.381336640006 2025-06-27,19:39:59.000,178,11063692,-795,0,1751053198,12669.793593439994,69.89416781999898,54290.262555600006 2025-06-27,19:40:00.000,178,11063659,-795,0,1751053199,12669.914847019994,69.79548000000068,54290.25556848001 2025-06-27,19:40:01.000,178,11063664,-795,0,1751053200,12669.94179225999,69.73908695999853,54290.08787760001 2025-06-27,19:40:02.000,178,11063647,-795,0,1751053201,12670.08999108,69.6756447900043,54290.18569728001 2025-06-27,19:40:03.000,178,11063658,-795,0,1751053202,12670.19103573,69.58400609999808,54290.479156320005 2025-06-27,19:40:04.000,178,11063683,-795,0,1751053203,12670.31228931,69.53466219000256,54290.42325936001 2025-06-27,19:40:05.000,178,11063682,-795,0,1751053204,12670.372916100001,69.50646566999785,54290.44422072 2025-06-27,19:40:06.000,178,11063675,-795,0,1751053205,12670.487433369992,69.43597437000426,54290.45120784001 2025-06-27,19:40:07.000,178,11063658,-795,0,1751053206,12670.588478019992,69.35138481000467,54290.56300176 2025-06-27,19:40:08.000,178,11063635,-795,0,1751053207,12670.716467910002,69.2808935100038,54290.37434952001 2025-06-27,19:40:09.000,178,11063667,-795,0,1751053208,12670.689522669993,69.15400917000079,54290.28351696001 2025-06-27,19:40:10.000,178,11063740,-795,0,1751053209,12670.723204219998,69.104665259998,54290.34640104 2025-06-27,19:40:11.000,178,11063636,-795,0,1751053210,12670.756885770003,68.94958440000482,54290.49313056 2025-06-27,19:40:12.000,178,11063701,-795,0,1751053211,12670.864666729998,68.86499483999796,54290.59095024001 2025-06-27,19:40:13.000,178,11063700,-795,0,1751053212,12670.938766139989,68.73811050000222,54290.68876992001 2025-06-27,19:40:14.000,178,11063669,-795,0,1751053213,12670.965711379999,68.70286484999815,54290.58396312 2025-06-27,19:40:15.000,178,11063679,-795,0,1751053214,12671.012865549994,68.63237355000456,54290.6119116 2025-06-27,19:40:16.000,178,11063658,-795,0,1751053215,12671.134119129994,68.62532441999792,54290.45819496 2025-06-27,19:40:17.000,178,11063714,-795,0,1751053216,12671.14759175,68.57598051000241,54290.41627224 2025-06-27,19:40:18.000,178,11063650,-795,0,1751053217,12671.22842747,68.5125383400009,54290.35338816001 2025-06-27,19:40:19.000,178,11063717,-795,0,1751053218,12671.18127329999,68.46319442999811,54290.16473592001 2025-06-27,19:40:20.000,178,11063647,-795,0,1751053219,12671.18127329999,68.34335922000173,54290.20665864001 2025-06-27,19:40:21.000,178,11063674,-795,0,1751053220,12671.214954849995,68.25876966000214,54290.1577488 2025-06-27,19:40:22.000,178,11063645,-795,0,1751053221,12671.315999499995,68.10368880000169,54290.45120784001 2025-06-27,19:40:23.000,178,11063636,-795,0,1751053222,12671.34968105,67.96975532999932,54290.51409192 2025-06-27,19:40:24.000,178,11063733,-795,0,1751053223,12671.315999499995,67.82877273000486,54290.192684400005 2025-06-27,19:40:25.000,178,11063675,-795,0,1751053224,12671.32947212,67.66664273999777,54290.06691624001 2025-06-27,19:40:26.000,178,11063654,-795,0,1751053225,12671.336208429995,67.53270927000267,54290.05992912 2025-06-27,19:40:27.000,178,11063652,-795,0,1751053226,12671.336208429995,67.41992318999837,54290.073903360004 2025-06-27,19:40:28.000,178,11063686,-795,0,1751053227,12671.38336259999,67.27189146000455,54290.31845256 2025-06-27,19:40:29.000,178,11063642,-795,0,1751053228,12671.38336259999,67.16615450999961,54290.16473592001 2025-06-27,19:40:30.000,178,11063673,-795,0,1751053229,12671.53156142,67.14500712000154,54290.18569728001 2025-06-27,19:40:31.000,178,11063694,-795,0,1751053230,12671.699969169997,67.09566320999875,54290.17871016 2025-06-27,19:40:32.000,178,11063683,-795,0,1751053231,12671.861640609997,67.12385973000346,54290.17871016 2025-06-27,19:40:33.000,178,11063669,-795,0,1751053232,12672.097411459989,67.14500712000154,54289.878264000006 2025-06-27,19:40:34.000,178,11063671,-795,0,1751053233,12672.29950075999,67.18730189999769,54289.67563752 2025-06-27,19:40:35.000,178,11063649,-795,0,1751053234,12672.54874423,67.22254755000176,54289.78044432001 2025-06-27,19:40:36.000,178,11063745,-795,0,1751053235,12672.838405559996,67.27894059000391,54289.81537992 2025-06-27,19:40:37.000,178,11063644,-795,0,1751053236,12673.027022239992,67.26484232999792,54289.96210944 2025-06-27,19:40:38.000,178,11063657,-795,0,1751053237,12673.229111539993,67.30713711000135,54289.89922536001 2025-06-27,19:40:39.000,178,11063686,-795,0,1751053238,12673.377310359989,67.19435103000433,54289.82236704 2025-06-27,19:40:40.000,178,11063723,-795,0,1751053239,12673.62655383,67.16615450999961,54289.96909656001 2025-06-27,19:40:41.000,178,11063602,-795,0,1751053240,12673.693916929995,67.08156495000003,54289.71756024 2025-06-27,19:40:42.000,178,11063675,-795,0,1751053241,12673.74107109999,67.01812277999852,54289.689611760004 2025-06-27,19:40:43.000,178,11063660,-795,0,1751053242,12673.82190681999,66.95468061000429,54289.79441856 2025-06-27,19:40:44.000,178,11063687,-795,0,1751053243,12673.774752649995,66.87714018000406,54289.6686504 2025-06-27,19:40:45.000,178,11063664,-795,0,1751053244,12673.74107109999,66.79959975000384,54289.93416096 2025-06-27,19:40:46.000,178,11063689,-795,0,1751053245,12673.754543719995,66.81369801000255,54290.073903360004 2025-06-27,19:40:47.000,178,11063716,-795,0,1751053246,12673.693916929995,66.75025584000105,54290.01101928 2025-06-27,19:40:48.000,178,11063692,-795,0,1751053247,12673.61981751999,66.79959975000384,54289.94114808 2025-06-27,19:40:49.000,178,11063625,-795,0,1751053248,12673.45814607999,66.8066488800032,54289.74550872 2025-06-27,19:40:50.000,178,11063661,-795,0,1751053249,12673.464882389999,66.85599278999871,54289.60576632 2025-06-27,19:40:51.000,178,11063706,-795,0,1751053250,12673.471618699994,66.82779627000127,54289.73153448001 2025-06-27,19:40:52.000,178,11063686,-795,0,1751053251,12673.532245489994,66.79255062000448,54289.79441856 2025-06-27,19:40:53.000,178,11063689,-795,0,1751053252,12673.49856393999,66.72910845000297,54289.92018672001 2025-06-27,19:40:54.000,178,11063669,-795,0,1751053253,12673.532245489994,66.6586171500021,54290.052942 2025-06-27,19:40:55.000,178,11063680,-795,0,1751053254,12673.57939965999,66.53173280999908,54289.99704504001 2025-06-27,19:40:56.000,178,11063666,-795,0,1751053255,12673.70738955,66.43304499000078,54290.143774560005 2025-06-27,19:40:57.000,178,11063640,-795,0,1751053256,12673.72759848,66.2991115199984,54290.17871016 2025-06-27,19:40:58.000,178,11063628,-795,0,1751053257,12673.78822527,66.1369815299986,54289.94813520001 2025-06-27,19:40:59.000,178,11063670,-795,0,1751053258,12673.714125859995,66.01009719000285,54289.79441856 2025-06-27,19:41:00.000,178,11063680,-795,0,1751053259,12673.673707999995,65.90436023999791,54289.89922536001 2025-06-27,19:41:01.000,178,11063655,-795,0,1751053260,12673.64676276,65.84091807000368,54289.95512232 2025-06-27,19:41:02.000,178,11063707,-795,0,1751053261,12673.633290139995,65.72108286000002,54290.33242680001 2025-06-27,19:41:03.000,178,11063659,-795,0,1751053262,12673.53898179999,65.67878808000387,54290.28351696001 2025-06-27,19:41:04.000,178,11063698,-795,0,1751053263,12673.410991909994,65.76337764000345,54290.32543968 2025-06-27,19:41:05.000,178,11063593,-795,0,1751053264,12673.188693679993,65.82681980999769,54290.18569728001 2025-06-27,19:41:06.000,178,11063607,-795,0,1751053265,12673.074176410002,65.98894980000478,54290.08787760001 2025-06-27,19:41:07.000,178,11063699,-795,0,1751053266,12672.966395449992,66.19337457000074,54290.01800640001 2025-06-27,19:41:08.000,178,11063685,-795,0,1751053267,12672.925977589992,66.36960281999927,54290.01101928 2025-06-27,19:41:09.000,178,11063685,-795,0,1751053268,12672.784515079991,66.60927323999931,54289.82236704 2025-06-27,19:41:10.000,178,11063687,-795,0,1751053269,12672.878823419996,66.82779627000127,54290.33941392 2025-06-27,19:41:11.000,178,11063714,-795,0,1751053270,12672.979868069997,67.06746669000131,54290.49313056 2025-06-27,19:41:12.000,178,11063662,-795,0,1751053271,12673.107857959993,67.25779319999856,54290.5071048 2025-06-27,19:41:13.000,178,11063614,-795,0,1751053272,12673.222375229998,67.47631623000052,54290.58396312 2025-06-27,19:41:14.000,178,11063694,-795,0,1751053273,12673.303210949998,67.59615144000418,54290.45819496 2025-06-27,19:41:15.000,178,11063640,-795,0,1751053274,12673.55919072999,67.68779013000312,54290.38832376 2025-06-27,19:41:16.000,178,11063658,-795,0,1751053275,12673.74107109999,67.65959360999841,54290.45120784001 2025-06-27,19:41:17.000,178,11063681,-795,0,1751053276,12673.84211574999,67.64549534999969,54290.58396312 2025-06-27,19:41:18.000,178,11063659,-795,0,1751053277,12673.983578259991,67.5609057900001,54290.56998888001 2025-06-27,19:41:19.000,178,11063729,-795,0,1751053278,12673.983578259991,67.41992318999837,54290.75864112001 2025-06-27,19:41:20.000,178,11063707,-795,0,1751053279,12674.064413979992,67.30008798000199,54290.94030624 2025-06-27,19:41:21.000,178,11063628,-795,0,1751053280,12674.111568150001,67.19435103000433,54291.07306152001 2025-06-27,19:41:22.000,178,11063712,-795,0,1751053281,12674.118304459997,66.95468061000429,54291.05908728 2025-06-27,19:41:23.000,178,11063708,-795,0,1751053282,12674.064413979992,66.8066488800032,54291.101010000006 2025-06-27,19:41:24.000,178,11063727,-795,0,1751053283,12674.037468739996,66.64451889000338,54290.72370552 2025-06-27,19:41:25.000,178,11063699,-795,0,1751053284,12674.071150290001,66.53173280999908,54290.77960248 2025-06-27,19:41:26.000,178,11063711,-795,0,1751053285,12674.212612800002,66.34140630000184,54290.98921608 2025-06-27,19:41:27.000,178,11063730,-795,0,1751053286,12674.273239590002,66.23566935000417,54291.101010000006 2025-06-27,19:41:28.000,178,11063722,-795,0,1751053287,12674.381020549998,66.12993239999923,54291.24075240001 2025-06-27,19:41:29.000,178,11063666,-795,0,1751053288,12674.441647339998,66.07353936000436,54291.04511304001 2025-06-27,19:41:30.000,178,11063727,-795,0,1751053289,12674.751517599994,66.04534283999965,54291.11498424 2025-06-27,19:41:31.000,178,11063664,-795,0,1751053290,12675.02770631,66.09468675000244,54291.17088120001 2025-06-27,19:41:32.000,178,11063682,-795,0,1751053291,12675.404939669992,66.09468675000244,54290.982228960005 2025-06-27,19:41:33.000,178,11063706,-795,0,1751053292,12675.755227789989,66.22157108999818,54291.01716456 2025-06-27,19:41:34.000,178,11063707,-795,0,1751053293,12676.112252219995,66.36960281999927,54291.080048640004 2025-06-27,19:41:35.000,178,11063718,-795,0,1751053294,12676.422122479991,66.5599293300038,54290.91934488 2025-06-27,19:41:36.000,178,11063681,-795,0,1751053295,12676.691574880002,66.8066488800032,54291.17786832 2025-06-27,19:41:37.000,178,11063630,-795,0,1751053296,12677.028390379994,67.06041756000195,54291.28267512 2025-06-27,19:41:38.000,178,11063649,-795,0,1751053297,12677.31805170999,67.33533362999879,54291.23376528 2025-06-27,19:41:39.000,178,11063685,-795,0,1751053298,12677.33826063999,67.69483926000248,54290.9612676 2025-06-27,19:41:40.000,178,11063666,-795,0,1751053299,12677.688548760001,67.89926402999845,54291.33857208001 2025-06-27,19:41:41.000,178,11063715,-795,0,1751053300,12677.850220200002,68.18122923000192,54291.1359456 2025-06-27,19:41:42.000,178,11063691,-795,0,1751053301,12678.133145219988,68.39270313000452,54291.415430400004 2025-06-27,19:41:43.000,178,11063697,-795,0,1751053302,12678.261135109999,68.59712790000049,54291.54818568001 2025-06-27,19:41:44.000,178,11063661,-795,0,1751053303,12678.46322441,68.71696311000414,54291.74382504001 2025-06-27,19:41:45.000,178,11063664,-795,0,1751053304,12678.65857739999,68.79450354000437,54291.77876064 2025-06-27,19:41:46.000,178,11063674,-795,0,1751053305,12678.847194080001,68.80155267000373,54291.80670912 2025-06-27,19:41:47.000,178,11063657,-795,0,1751053306,12679.082964929992,68.80155267000373,54291.89055456001 2025-06-27,19:41:48.000,178,11063708,-795,0,1751053307,12679.244636369993,68.78040527999838,54292.05824544001 2025-06-27,19:41:49.000,178,11063667,-795,0,1751053308,12679.264845299993,68.79450354000437,54291.70888944 2025-06-27,19:41:50.000,178,11063680,-795,0,1751053309,12679.446725669994,68.82974919000117,54292.01632272 2025-06-27,19:41:51.000,178,11063697,-795,0,1751053310,12679.55450662999,68.94253526999819,54292.14907800001 2025-06-27,19:41:52.000,178,11063695,-795,0,1751053311,12679.55450662999,69.0059774399997,54292.03029696001 2025-06-27,19:41:53.000,178,11063685,-795,0,1751053312,12679.67576020999,69.16810742999951,54292.46349840001 2025-06-27,19:41:54.000,178,11063690,-795,0,1751053313,12679.66228759,69.2526969899991,54292.51240824001 2025-06-27,19:41:55.000,178,11063720,-795,0,1751053314,12679.709441759995,69.42187610999827,54292.47048552 2025-06-27,19:41:56.000,178,11063675,-795,0,1751053315,12679.81722271999,69.48531827999977,54292.60324080001 2025-06-27,19:41:57.000,178,11063709,-795,0,1751053316,12679.73638699999,69.63335001000087,54292.41458856001 2025-06-27,19:41:58.000,178,11063678,-795,0,1751053317,12679.73638699999,69.73908695999853,54292.38664008001 2025-06-27,19:41:59.000,178,11063683,-795,0,1751053318,12679.588188179994,69.79548000000068,54292.33074312 2025-06-27,19:42:00.000,178,11063725,-795,0,1751053319,12679.541034009999,69.8730204300009,54292.59625368 2025-06-27,19:42:01.000,178,11063625,-795,0,1751053320,12679.365889949993,69.95056086000113,54292.875738480005 2025-06-27,19:42:02.000,178,11063646,-795,0,1751053321,12679.150328030002,69.99285564000456,54292.96657104001 2025-06-27,19:42:03.000,178,11063712,-795,0,1751053322,12678.894348249996,70.0562978099988,54293.03644224001 2025-06-27,19:42:04.000,178,11063686,-795,0,1751053323,12678.64510478,70.09859259000223,54293.08535208001 2025-06-27,19:42:05.000,178,11063680,-795,0,1751053324,12678.41607023999,70.14793649999774,54293.05740360001 2025-06-27,19:42:06.000,178,11063705,-795,0,1751053325,12678.321761899999,70.17613302000245,54293.02945512 2025-06-27,19:42:07.000,178,11063693,-795,0,1751053326,12678.079254739998,70.25367345000268,54293.10631344001 2025-06-27,19:42:08.000,178,11063695,-795,0,1751053327,12677.937792229997,70.29596822999883,54293.113300560006 2025-06-27,19:42:09.000,178,11063705,-795,0,1751053328,12677.776120789997,70.3030173599982,54292.90368696 2025-06-27,19:42:10.000,178,11063649,-795,0,1751053329,12677.728966620001,70.35236127000098,54293.28797856 2025-06-27,19:42:11.000,178,11063671,-795,0,1751053330,12677.695285069996,70.37350865999906,54293.329901280005 2025-06-27,19:42:12.000,178,11063697,-795,0,1751053331,12677.742439239992,70.38760691999778,54293.39278536001 2025-06-27,19:42:13.000,178,11063667,-795,0,1751053332,12677.782857099992,70.45809821999865,54293.4766308 2025-06-27,19:42:14.000,178,11063729,-795,0,1751053333,12677.863692819992,70.45809821999865,54293.4766308 2025-06-27,19:42:15.000,178,11063672,-795,0,1751053334,12677.971473780002,70.50039300000208,54293.27400432001 2025-06-27,19:42:16.000,178,11063684,-795,0,1751053335,12678.112936289988,70.479245610004,54293.35086264001 2025-06-27,19:42:17.000,178,11063627,-795,0,1751053336,12678.254398799989,70.40170518000377,54293.427720960004 2025-06-27,19:42:18.000,178,11063714,-795,0,1751053337,12678.40259762,70.28186997000012,54293.665283040005 2025-06-27,19:42:19.000,178,11063694,-795,0,1751053338,12678.362179759999,70.21842779999861,54293.68624440001 2025-06-27,19:42:20.000,178,11063683,-795,0,1751053339,12678.469960719995,70.08449433000351,54293.81201256 2025-06-27,19:42:21.000,178,11063727,-795,0,1751053340,12678.40259762,69.94351173000177,54293.74214136 2025-06-27,19:42:22.000,178,11063703,-795,0,1751053341,12678.449751789994,69.8095782599994,54294.02861328 2025-06-27,19:42:23.000,178,11063760,-795,0,1751053342,12678.44301548,69.75318522000453,54294.08451024 2025-06-27,19:42:24.000,178,11063731,-795,0,1751053343,12678.341970829999,69.57695696999872,54294.0356004 2025-06-27,19:42:25.000,178,11063694,-795,0,1751053344,12678.139881529998,69.51351480000449,54294.02861328 2025-06-27,19:42:26.000,178,11063703,-795,0,1751053345,12677.877165439997,69.45712176000234,54293.9657292 2025-06-27,19:42:27.000,178,11063709,-795,0,1751053346,12677.62792197,69.4641708900017,54294.217265520005 2025-06-27,19:42:28.000,178,11063677,-755,0,1751053347,12677.40562374,69.4641708900017,54294.32905944001 2025-06-27,19:42:29.000,178,11063687,-795,0,1751053348,12677.035126689989,69.59810436000407,54294.06354888001 2025-06-27,19:42:30.000,178,11063709,-795,0,1751053349,12676.812828460002,69.71793957000045,54294.16136856001 2025-06-27,19:42:31.000,178,11063664,-795,0,1751053350,12676.624211779992,69.97875737999857,54294.30809808001 2025-06-27,19:42:32.000,178,11063707,-795,0,1751053351,12676.462540339991,70.21137866999925,54293.95874208 2025-06-27,19:42:33.000,178,11063644,-795,0,1751053352,12676.273923659995,70.45809821999865,54293.80502544001 2025-06-27,19:42:34.000,178,11063723,-795,0,1751053353,12676.152670079995,70.66252299000189,54293.63034744 2025-06-27,19:42:35.000,178,11063728,-795,0,1751053354,12675.943844469999,70.87399689000449,54293.62336032 2025-06-27,19:42:36.000,178,11063622,-795,0,1751053355,12675.748491479993,71.09251991999918,54293.86790952 2025-06-27,19:42:37.000,178,11063706,-795,0,1751053356,12675.620501589998,71.46612381000159,54293.95874208 2025-06-27,19:42:38.000,178,11063720,-795,0,1751053357,12675.566611109993,71.81858030999865,54294.000664800005 2025-06-27,19:42:39.000,178,11063689,-795,0,1751053358,12675.438621219997,72.22742984999786,54293.9657292 2025-06-27,19:42:40.000,178,11063683,-795,0,1751053359,12675.499248009997,72.55873896000412,54293.87489664001 2025-06-27,19:42:41.000,178,11063637,-795,0,1751053360,12675.553138490002,72.96053937000397,54293.881883760005 2025-06-27,19:42:42.000,178,11063645,-795,0,1751053361,12675.674392069988,73.26365195999824,54293.7910512 2025-06-27,19:42:43.000,178,11063713,-795,0,1751053362,12675.728282549993,73.61610846000258,54293.81899968 2025-06-27,19:42:44.000,178,11063682,-795,0,1751053363,12675.768700409993,73.82053322999855,54293.83996104 2025-06-27,19:42:45.000,178,11063698,-795,0,1751053364,12675.98426233,74.10249843000202,54294.02162616001 2025-06-27,19:42:46.000,178,11063715,-795,0,1751053365,12676.13919745999,74.27872668000055,54294.049574640005 2025-06-27,19:42:47.000,178,11063722,-795,0,1751053366,12676.34802307,74.433807540001,54294.217265520005 2025-06-27,19:42:48.000,178,11063700,-795,0,1751053367,12676.543376059992,74.48315145000379,54294.23822688001 2025-06-27,19:42:49.000,178,11063729,-795,0,1751053368,12676.617475469997,74.57479014000273,54293.85393528001 2025-06-27,19:42:50.000,178,11063664,-795,0,1751053369,12676.705047499992,74.56069188000401,54293.86790952 2025-06-27,19:42:51.000,178,11063622,-795,0,1751053370,12676.853246320003,74.54659361999802,54293.91681936 2025-06-27,19:42:52.000,178,11063692,-795,0,1751053371,12677.062071929999,74.42675841000164,54294.02861328 2025-06-27,19:42:53.000,178,11063680,-795,0,1751053372,12677.028390379994,74.3351197200027,54294.19630416 2025-06-27,19:42:54.000,178,11063673,-795,0,1751053373,12677.122698719999,74.20823537999968,54294.16136856001 2025-06-27,19:42:55.000,178,11063719,-795,0,1751053374,12677.142907649999,74.03200713000115,54294.266175360004 2025-06-27,19:42:56.000,178,11063696,-795,0,1751053375,12677.17658919999,73.88397540000005,54294.46880184 2025-06-27,19:42:57.000,178,11063660,-795,0,1751053376,12677.068808239994,73.71479628000088,54294.49675032001 2025-06-27,19:42:58.000,178,11063670,-795,0,1751053377,12677.075544549989,73.44692934000341,54294.11245872001 2025-06-27,19:42:59.000,178,11063716,-795,0,1751053378,12676.880191559998,73.31299587000103,54294.0356004 2025-06-27,19:43:00.000,178,11063586,-795,0,1751053379,12676.866718939993,73.14381675000186,54293.97970344 2025-06-27,19:43:01.000,178,11063723,-795,0,1751053380,12676.853246320003,72.96758850000333,54294.27316248 2025-06-27,19:43:02.000,178,11063736,-795,0,1751053381,12676.833037390003,72.8266059000016,54294.433866240004 2025-06-27,19:43:03.000,178,11063669,-795,0,1751053382,12676.738729049997,72.66447591000178,54294.37098216 2025-06-27,19:43:04.000,178,11063682,-795,0,1751053383,12676.664629639992,72.59398461000092,54294.32905944001 2025-06-27,19:43:05.000,178,11063623,-795,0,1751053384,12676.657893329997,72.4811985300039,54294.44784048001 2025-06-27,19:43:06.000,178,11063701,-795,0,1751053385,12676.644420709992,72.39660897000431,54294.168355680005 2025-06-27,19:43:07.000,178,11063668,-795,0,1751053386,12676.556848679997,72.38955983999767,54294.1054716 2025-06-27,19:43:08.000,178,11063726,-795,0,1751053387,12676.617475469997,72.35431419000088,54294.12643296 2025-06-27,19:43:09.000,178,11063720,-795,0,1751053388,12676.543376059992,72.38251070999831,54294.0356004 2025-06-27,19:43:10.000,178,11063729,-795,0,1751053389,12676.630948090002,72.36136332000024,54294.35700792001 2025-06-27,19:43:11.000,178,11063744,-795,0,1751053390,12676.779146909998,72.40365810000367,54294.503737440005 2025-06-27,19:43:12.000,178,11063713,-795,0,1751053391,12676.839773699998,72.57283722000284,54294.4897632 2025-06-27,19:43:13.000,178,11063651,-795,0,1751053392,12676.886927869993,72.79840938000416,54294.49675032001 2025-06-27,19:43:14.000,178,11063705,-795,0,1751053393,12676.994708829989,73.01693240999884,54294.25220112 2025-06-27,19:43:15.000,178,11063659,-795,0,1751053394,12677.163116579999,73.32004500000039,54294.1753428 2025-06-27,19:43:16.000,178,11063666,-795,0,1751053395,12677.43930528999,73.56676454999979,54294.25918824001 2025-06-27,19:43:17.000,178,11063697,-795,0,1751053396,12677.641394589991,73.95446670000092,54294.30809808001 2025-06-27,19:43:18.000,178,11063660,-795,0,1751053397,12677.897374369997,74.23643190000439,54294.54566016001 2025-06-27,19:43:19.000,178,11063760,-795,0,1751053398,12678.072518429988,74.59593753000081,54294.36399504 2025-06-27,19:43:20.000,178,11063739,-795,0,1751053399,12678.42280655,74.87790273000428,54294.61553136001 2025-06-27,19:43:21.000,178,11063678,-795,0,1751053400,12678.65857739999,75.15281880000111,54294.66444120001 2025-06-27,19:43:22.000,178,11063691,-795,0,1751053401,12678.921293489992,75.3854400900018,54294.81117072001 2025-06-27,19:43:23.000,178,11063674,-795,0,1751053402,12679.096437549997,75.5828157299984,54294.6295056 2025-06-27,19:43:24.000,178,11063740,-795,0,1751053403,12679.204218509993,75.68855268000334,54294.58059576 2025-06-27,19:43:25.000,178,11063756,-715,0,1751053404,12679.278317919998,75.81543701999908,54294.63649272 2025-06-27,19:43:26.000,178,11063736,-795,0,1751053405,12679.352417329988,75.81543701999908,54295.069694159996 2025-06-27,19:43:27.000,178,11063709,-795,0,1751053406,12679.298526849998,75.8436335400038,54295.1535396 2025-06-27,19:43:28.000,178,11063710,-795,0,1751053407,12679.271581610003,75.78019137000229,54295.3282176 2025-06-27,19:43:29.000,178,11063669,-795,0,1751053408,12679.022338139992,75.67445442000462,54295.104629760004 2025-06-27,19:43:30.000,178,11063694,-795,0,1751053409,12678.934766109996,75.53347182000289,54295.174500960005 2025-06-27,19:43:31.000,178,11063716,-795,0,1751053410,12678.76635836,75.46298052000202,54294.99283584 2025-06-27,19:43:32.000,178,11063720,-795,0,1751053411,12678.65857739999,75.29380140000285,54295.16052672 2025-06-27,19:43:33.000,178,11063722,-795,0,1751053412,12678.469960719995,75.18806444999791,54295.16052672 2025-06-27,19:43:34.000,178,11063712,-795,0,1751053413,12678.261135109999,75.12462228000368,54295.20943656 2025-06-27,19:43:35.000,178,11063704,-795,0,1751053414,12678.092727359988,75.06118011000217,54295.3980888 2025-06-27,19:43:36.000,178,11063753,-795,0,1751053415,12678.079254739998,75.05413098000281,54295.66359936 2025-06-27,19:43:37.000,178,11063726,-795,0,1751053416,12678.011891640002,75.2021627100039,54295.642638 2025-06-27,19:43:38.000,178,11063733,-795,0,1751053417,12678.146617839993,75.25855574999878,54295.69154784 2025-06-27,19:43:39.000,178,11063749,-795,0,1751053418,12678.274607729989,75.39953835000051,54295.48892136 2025-06-27,19:43:40.000,178,11063722,-795,0,1751053419,12678.469960719995,75.49117703999946,54295.440011520004 2025-06-27,19:43:41.000,178,11063734,-795,0,1751053420,12678.631632159995,75.65330702999927,54295.642638 2025-06-27,19:43:42.000,178,11063743,-795,0,1751053421,12678.833721459996,75.81543701999908,54295.69154784 2025-06-27,19:43:43.000,178,11063736,-795,0,1751053422,12679.069492310002,75.9775670099989,54296.13872352 2025-06-27,19:43:44.000,178,11063725,-795,0,1751053423,12679.258108989998,76.11854961000063,54296.13872352 2025-06-27,19:43:45.000,178,11063529,-795,0,1751053424,12679.345681019993,76.27363047000108,54296.012955360005 2025-06-27,19:43:46.000,178,11063693,-795,0,1751053425,12679.460198289999,76.47100610999769,54296.110775040004 2025-06-27,19:43:47.000,178,11063664,-795,0,1751053426,12679.453461979989,76.63313610000478,54296.243530319996 2025-06-27,19:43:48.000,178,11063683,-795,0,1751053427,12679.466934599994,76.83756087000074,54296.12474928001 2025-06-27,19:43:49.000,178,11063710,-795,0,1751053428,12679.237900059998,77.0560839000027,54296.166672 2025-06-27,19:43:50.000,178,11063731,-795,0,1751053429,12679.184009579993,77.26755779999803,54296.299427280006 2025-06-27,19:43:51.000,178,11063659,-795,0,1751053430,12679.049283380002,77.48608082999999,54296.42519544 2025-06-27,19:43:52.000,178,11063705,-795,0,1751053431,12678.901084559991,77.71870212000067,54296.78852568 2025-06-27,19:43:53.000,178,11063696,-795,0,1751053432,12678.7259405,77.88788123999984,54296.82346128001 2025-06-27,19:43:54.000,178,11063755,-795,0,1751053433,12678.57774167999,78.00066732000414,54296.67673176001 2025-06-27,19:43:55.000,178,11063662,-795,0,1751053434,12678.530587509995,78.07820775000437,54296.75359008001 2025-06-27,19:43:56.000,178,11063730,-795,0,1751053435,12678.53732381999,78.09935514000244,54296.865384 2025-06-27,19:43:57.000,178,11063719,-795,0,1751053436,12678.429542859994,78.05706035999901,54296.634809040006 2025-06-27,19:43:58.000,178,11063769,-795,0,1751053437,12678.274607729989,77.96542167000007,54296.57891208 2025-06-27,19:43:59.000,178,11063700,-755,0,1751053438,12678.119672599998,77.81034080999962,54296.41820832001 2025-06-27,19:44:00.000,178,11063723,-795,0,1751053439,12678.025364259993,77.70460386000195,54296.60686056001 2025-06-27,19:44:01.000,178,11063691,-795,0,1751053440,12677.856956509997,77.60591604000365,54296.781538560004 2025-06-27,19:44:02.000,178,11063687,-795,0,1751053441,12677.675076139996,77.53542474000278,54296.79551280001 2025-06-27,19:44:03.000,178,11063716,-795,0,1751053442,12677.48645946,77.44378605000384,54296.87237112001 2025-06-27,19:44:04.000,178,11063746,-795,0,1751053443,12677.32478802,77.39444214000105,54296.78852568 2025-06-27,19:44:05.000,178,11063740,-795,0,1751053444,12677.089017169994,77.47903170000063,54296.64179616 2025-06-27,19:44:06.000,178,11063722,-795,0,1751053445,12676.927345729993,77.52837561000342,54296.65577040001 2025-06-27,19:44:07.000,178,11063697,-795,0,1751053446,12676.819564769998,77.61296517000301,54296.62782192001 2025-06-27,19:44:08.000,178,11063740,-795,0,1751053447,12676.597266539997,77.77509516000282,54296.6208348 2025-06-27,19:44:09.000,178,11063678,-795,0,1751053448,12676.19982424999,78.00066732000414,54296.4810924 2025-06-27,19:44:10.000,178,11063705,-795,0,1751053449,12675.97752601999,78.1416499199986,54296.50205376 2025-06-27,19:44:11.000,178,11063718,-795,0,1751053450,12675.775436719989,78.32492730000376,54296.48807952001 2025-06-27,19:44:12.000,178,11063725,-795,0,1751053451,12675.788909339994,78.48705729000358,54296.62782192001 2025-06-27,19:44:13.000,178,11063726,-795,0,1751053452,12675.802381959998,78.69148205999954,54296.690706 2025-06-27,19:44:14.000,178,11063656,-795,0,1751053453,12675.863008749999,78.93115247999958,54296.467118160006 2025-06-27,19:44:15.000,178,11063718,-795,0,1751053454,12675.930371849994,79.17787202999898,54296.411221199996 2025-06-27,19:44:16.000,178,11063693,-795,0,1751053455,12676.09877959999,79.43164070999774,54296.4810924 2025-06-27,19:44:17.000,178,11063715,-795,0,1751053456,12676.26045103999,79.55852505000075,54296.40423408 2025-06-27,19:44:18.000,178,11063687,-795,0,1751053457,12676.509694510001,79.76999895000336,54296.57192496 2025-06-27,19:44:19.000,178,11063673,-795,0,1751053458,12676.691574880002,79.90393241999845,54296.278465920004 2025-06-27,19:44:20.000,178,11063652,-795,0,1751053459,12676.987972519993,80.03786589000083,54296.38327272 2025-06-27,19:44:21.000,178,11063689,-795,0,1751053460,12677.28437016,80.09425893000298,54296.4810924 2025-06-27,19:44:22.000,178,11063697,-795,0,1751053461,12677.52687732,80.21409413999936,54296.59987344 2025-06-27,19:44:23.000,178,11063669,-795,0,1751053462,12677.715493999996,80.29868369999895,54296.36929848001 2025-06-27,19:44:24.000,178,11063684,-795,0,1751053463,12677.830011270002,80.39737152000453,54296.29244016001 2025-06-27,19:44:25.000,178,11063642,-795,0,1751053464,12677.944528539992,80.46081368999876,54296.42519544 2025-06-27,19:44:26.000,178,11063692,-795,0,1751053465,12677.951264850002,80.48901021000347,54296.48807952001 2025-06-27,19:44:27.000,178,11063728,-795,0,1751053466,12677.924319609992,80.52425586000027,54296.65577040001 2025-06-27,19:44:28.000,178,11063692,-795,0,1751053467,12677.769384480001,80.55950151000434,54296.59288632 2025-06-27,19:44:29.000,178,11063734,-795,0,1751053468,12677.574031489996,80.53835411999898,54296.46013104001 2025-06-27,19:44:30.000,178,11063736,-795,0,1751053469,12677.45951421999,80.49605934000283,54296.634809040006 2025-06-27,19:44:31.000,178,11063697,-795,0,1751053470,12677.18332551,80.48196108000411,54296.50904088001 2025-06-27,19:44:32.000,178,11063692,-795,0,1751053471,12676.900400489998,80.37622412999917,54296.4810924 2025-06-27,19:44:33.000,178,11063680,-795,0,1751053472,12676.556848679997,80.1717993600032,54296.42519544 2025-06-27,19:44:34.000,178,11063722,-795,0,1751053473,12676.24024210999,80.05901327999891,54296.397246960005 2025-06-27,19:44:35.000,178,11063718,-795,0,1751053474,12675.815854579989,79.85458851000294,54296.57192496 2025-06-27,19:44:36.000,178,11063698,-795,0,1751053475,12675.377994429997,79.70655678000185,54296.39025984001 2025-06-27,19:44:37.000,178,11063702,-795,0,1751053476,12675.014233689995,79.45983723000245,54296.36231136 2025-06-27,19:44:38.000,178,11063683,-795,0,1751053477,12674.812144389995,79.28360898000392,54296.42519544 2025-06-27,19:44:39.000,178,11063718,-795,0,1751053478,12674.428174719993,79.08623334000004,54296.18763336 2025-06-27,19:44:40.000,178,11063758,-795,0,1751053479,12674.286712209992,78.98049639000237,54296.00596824001 2025-06-27,19:44:41.000,178,11063718,-795,0,1751053480,12674.071150290001,78.83246466000128,54295.90116144 2025-06-27,19:44:42.000,178,11063694,-795,0,1751053481,12673.922951469991,78.74082597000233,54295.83827736001 2025-06-27,19:44:43.000,178,11063718,-795,0,1751053482,12673.8084342,78.68443293000018,54295.74744480001 2025-06-27,19:44:44.000,178,11063739,-795,0,1751053483,12673.714125859995,78.62099075999868,54295.7823804 2025-06-27,19:44:45.000,178,11063732,-795,0,1751053484,12673.633290139995,78.68443293000018,54295.642638 2025-06-27,19:44:46.000,178,11063714,-795,0,1751053485,12673.572663349994,78.7126294500049,54295.607702400004 2025-06-27,19:44:47.000,178,11063705,-795,0,1751053486,12673.633290139995,78.74082597000233,54295.740457679996 2025-06-27,19:44:48.000,178,11063703,-795,0,1751053487,12673.613081209995,78.84656292,54295.64962512001 2025-06-27,19:44:49.000,178,11063727,-795,0,1751053488,12673.485091319999,78.99459465000109,54295.09764264001 2025-06-27,19:44:50.000,178,11063672,-795,0,1751053489,12673.444673459999,79.11442986000475,54295.11860400001 2025-06-27,19:44:51.000,178,11063691,-795,0,1751053490,12673.330156189993,79.33295288999943,54295.09764264001 2025-06-27,19:44:52.000,178,11063658,-795,0,1751053491,12673.188693679993,79.53032853000332,54295.1884752 2025-06-27,19:44:53.000,178,11063736,-795,0,1751053492,12673.155012130002,79.76999895000336,54295.31424336001 2025-06-27,19:44:54.000,178,11063760,-795,0,1751053493,12673.087649029992,80.05901327999891,54295.25135928 2025-06-27,19:44:55.000,178,11063721,-795,0,1751053494,12672.979868069997,80.34097848000238,54295.1884752 2025-06-27,19:44:56.000,178,11063708,-795,0,1751053495,12672.919241279997,80.5665506400037,54295.09764264001 2025-06-27,19:44:57.000,178,11063697,-795,0,1751053496,12672.878823419996,80.85556496999925,54294.92995176001 2025-06-27,19:44:58.000,178,11063730,-795,0,1751053497,12672.872087110001,81.08113713000057,54294.790209360006 2025-06-27,19:44:59.000,178,11063714,-795,0,1751053498,12672.757569839996,81.27146363999782,54294.59457000001 2025-06-27,19:45:00.000,178,11063705,-795,0,1751053499,12672.797987699996,81.32080755000061,54294.61553136001 2025-06-27,19:45:01.000,178,11063710,-795,0,1751053500,12672.69020674,81.39129885000148,54294.90899040001 2025-06-27,19:45:02.000,178,11063659,-795,0,1751053501,12672.56895316,81.4335936300049,54294.86008056001 2025-06-27,19:45:03.000,178,11063712,-795,0,1751053502,12672.38707279,81.39834798000084,54294.84610632 2025-06-27,19:45:04.000,178,11063683,-795,0,1751053503,12672.198456109989,81.30670929000189,54294.74129952001 2025-06-27,19:45:05.000,178,11063651,-795,0,1751053504,12672.036784669988,81.20802147000359,54294.79719648 2025-06-27,19:45:06.000,178,11063703,-795,0,1751053505,12671.854904300002,81.11638278000464,54294.42687912001 2025-06-27,19:45:07.000,178,11063686,-795,0,1751053506,12671.740387029997,80.91900714000076,54294.39893064001 2025-06-27,19:45:08.000,178,11063735,-795,0,1751053507,12671.598924519996,80.74277889000223,54294.22425264 2025-06-27,19:45:09.000,178,11063717,-795,0,1751053508,12671.40357152999,80.51720673000091,54294.287136720006 2025-06-27,19:45:10.000,178,11063703,-795,0,1751053509,12671.32947212,80.36917499999981,54294.29412384 2025-06-27,19:45:11.000,178,11063686,-795,0,1751053510,12671.235163779995,80.24933979000343,54294.266175360004 2025-06-27,19:45:12.000,178,11063662,-795,0,1751053511,12671.214954849995,80.15065196999785,54294.19630416 2025-06-27,19:45:13.000,178,11063689,-795,0,1751053512,12671.14759175,80.05901327999891,54294.09149736001 2025-06-27,19:45:14.000,178,11063693,-795,0,1751053513,12671.08022864999,80.05196414999955,54293.53252776 2025-06-27,19:45:15.000,178,11063650,-795,0,1751053514,12671.10043757999,80.0731115400049,54293.53951488001 2025-06-27,19:45:16.000,178,11063681,-795,0,1751053515,12671.174536989995,80.05196414999955,54293.53252776 2025-06-27,19:45:17.000,178,11063678,-795,0,1751053516,12671.275581639995,80.08016067000426,54293.46964368001 2025-06-27,19:45:18.000,178,11063731,-795,0,1751053517,12671.275581639995,80.17884849000257,54293.595411840004 2025-06-27,19:45:19.000,178,11063683,-795,0,1751053518,12671.28905426,80.21409413999936,54293.4067596 2025-06-27,19:45:20.000,178,11063729,-795,0,1751053519,12671.42378045999,80.28458544000023,54293.51855352001 2025-06-27,19:45:21.000,178,11063725,-795,0,1751053520,12671.504616179991,80.36212587000045,54293.56047624001 2025-06-27,19:45:22.000,178,11063692,-795,0,1751053521,12671.437253079996,80.46081368999876,54293.14823616 2025-06-27,19:45:23.000,178,11063745,-795,0,1751053522,12671.49114356,80.5524523799977,54293.1272748 2025-06-27,19:45:24.000,178,11063733,-795,0,1751053523,12671.578715589996,80.65114020000328,54293.10631344001 2025-06-27,19:45:25.000,178,11063715,-795,0,1751053524,12671.504616179991,80.7639262800003,54292.9525968 2025-06-27,19:45:26.000,178,11063709,-795,0,1751053525,12671.538297729996,80.8132701900031,54293.162210400005 2025-06-27,19:45:27.000,178,11063705,-795,0,1751053526,12671.666287619992,80.86261409999861,54293.29496568 2025-06-27,19:45:28.000,178,11063680,-795,0,1751053527,12671.699969169997,80.98244931000227,54293.260030080004 2025-06-27,19:45:29.000,178,11063659,-795,0,1751053528,12671.720178099997,81.0599897400025,54293.043429360005 2025-06-27,19:45:30.000,178,11063726,-795,0,1751053529,12671.780804889997,81.13048104000336,54292.945609680006 2025-06-27,19:45:31.000,178,11063677,-795,0,1751053530,12671.861640609997,81.17982494999887,54292.8128544 2025-06-27,19:45:32.000,178,11063702,-795,0,1751053531,12671.949212639993,81.19392321000487,54292.72900896001 2025-06-27,19:45:33.000,178,11063654,-795,0,1751053532,12671.982894189998,81.15162843000144,54292.68009912001 2025-06-27,19:45:34.000,178,11063727,-795,0,1751053533,12671.942476329998,81.109333649998,54292.65215064001 2025-06-27,19:45:35.000,178,11063683,-795,0,1751053534,12671.854904300002,81.04589148000377,54292.81984152001 2025-06-27,19:45:36.000,178,11063675,-795,0,1751053535,12671.740387029997,80.98949844000163,54292.81984152001 2025-06-27,19:45:37.000,178,11063714,-795,0,1751053536,12671.518088799996,80.92605627000012,54292.708047600005 2025-06-27,19:45:38.000,178,11063682,-795,0,1751053537,12671.32273580999,80.86261409999861,54292.69407336 2025-06-27,19:45:39.000,178,11063687,-795,0,1751053538,12671.006129239999,80.84851583999989,54292.48445976001 2025-06-27,19:45:40.000,178,11063733,-795,0,1751053539,12670.830985179993,80.79917193000438,54292.34471736001 2025-06-27,19:45:41.000,178,11063710,-795,0,1751053540,12670.541323849997,80.74982802000159,54292.23292344 2025-06-27,19:45:42.000,178,11063729,-795,0,1751053541,12670.33249824,80.68638585000008,54292.43554992001 2025-06-27,19:45:43.000,178,11063728,-795,0,1751053542,12670.197772039995,80.55950151000434,54292.81984152001 2025-06-27,19:45:44.000,178,11063741,-795,0,1751053543,12669.96200118999,80.49605934000283,54292.777918800006 2025-06-27,19:45:45.000,178,11063698,-795,0,1751053544,12669.699285099989,80.36212587000045,54292.71503472 2025-06-27,19:45:46.000,178,11063746,-795,0,1751053545,12669.537613660003,80.27753631000087,54292.5683052 2025-06-27,19:45:47.000,178,11063685,-795,0,1751053546,12669.375942220002,80.1436028399985,54292.33074312 2025-06-27,19:45:48.000,178,11063702,-795,0,1751053547,12669.470250559993,80.12950457999978,54292.31676888001 2025-06-27,19:45:49.000,178,11063706,-795,0,1751053548,12669.362469599997,80.03786589000083,54292.19798784001 2025-06-27,19:45:50.000,178,11063721,-795,0,1751053549,12669.416360080002,80.06606240999827,54292.24689768001 2025-06-27,19:45:51.000,178,11063725,-795,0,1751053550,12669.409623769992,80.03786589000083,54292.02330984 2025-06-27,19:45:52.000,178,11063684,-795,0,1751053551,12669.537613660003,80.0096693700034,54292.53336960001 2025-06-27,19:45:53.000,178,11063728,-795,0,1751053552,12669.564558899998,79.98852197999804,54292.38664008001 2025-06-27,19:45:54.000,178,11063709,-795,0,1751053553,12669.591504139993,80.03081676000147,54292.3586916 2025-06-27,19:45:55.000,178,11063751,-795,0,1751053554,12669.544349969998,80.02376763000211,54292.21894920001 2025-06-27,19:45:56.000,178,11063711,-795,0,1751053555,12669.503932109998,79.95327633000124,54292.21894920001 2025-06-27,19:45:57.000,178,11063752,-795,0,1751053556,12669.423096389997,79.92507981000381,54292.00933560001 2025-06-27,19:45:58.000,178,11063694,-795,0,1751053557,12669.416360080002,79.77704808000271,54292.1840136 2025-06-27,19:45:59.000,178,11063751,-795,0,1751053558,12669.254688640001,79.62196722000226,54292.07920680001 2025-06-27,19:46:00.000,178,11063747,-795,0,1751053559,12669.106489819991,79.45278810000309,54292.253884800004 2025-06-27,19:46:01.000,178,11063740,-795,0,1751053560,12668.897664209995,79.29065811000328,54292.37965296 2025-06-27,19:46:02.000,178,11063762,-795,0,1751053561,12668.594530259994,79.19901942000433,54292.28183328 2025-06-27,19:46:03.000,178,11063740,-795,0,1751053562,12668.345286789998,79.02279116999853,54292.23292344 2025-06-27,19:46:04.000,178,11063700,-795,0,1751053563,12668.015207600001,78.9593490000043,54292.12811664001 2025-06-27,19:46:05.000,178,11063698,-795,0,1751053564,12667.64471054999,78.88180857000407,54291.84863184 2025-06-27,19:46:06.000,178,11063778,-795,0,1751053565,12667.42241231999,78.83246466000128,54291.70888944 2025-06-27,19:46:07.000,178,11063715,-795,0,1751053566,12667.260740879989,78.86066117999871,54291.84863184 2025-06-27,19:46:08.000,178,11063728,-795,0,1751053567,12667.031706339993,78.93820160999894,54291.81369624001 2025-06-27,19:46:09.000,178,11063752,-795,0,1751053568,12666.742045009996,78.96639813000365,54291.71587656001 2025-06-27,19:46:10.000,178,11063737,-795,0,1751053569,12666.61405512,79.01574203999917,54291.7298508 2025-06-27,19:46:11.000,178,11063695,-795,0,1751053570,12666.37154796,79.10738072999811,54291.68094096 2025-06-27,19:46:12.000,178,11063745,-795,0,1751053571,12666.20314020999,79.22721594000177,54291.6599796 2025-06-27,19:46:13.000,178,11063738,-795,0,1751053572,12665.994314599993,79.35410028000479,54291.61805688 2025-06-27,19:46:14.000,178,11063723,-795,0,1751053573,12665.893269949993,79.48098462000053,54291.39446904 2025-06-27,19:46:15.000,178,11063805,-795,0,1751053574,12665.778752680002,79.46688636000181,54291.33158496 2025-06-27,19:46:16.000,178,11063744,-795,0,1751053575,12665.879797330002,79.45983723000245,54291.35254632 2025-06-27,19:46:17.000,178,11063719,-795,0,1751053576,12665.913478879993,79.22721594000177,54291.57613416001 2025-06-27,19:46:18.000,178,11063747,-795,0,1751053577,12665.893269949993,79.02279116999853,54291.50626296001 2025-06-27,19:46:19.000,178,11063709,-795,0,1751053578,12665.933687809993,78.72672771000362,54291.35254632 2025-06-27,19:46:20.000,178,11063734,-795,0,1751053579,12666.061677699989,78.38132033999864,54291.35254632 2025-06-27,19:46:21.000,178,11063709,-795,0,1751053580,12666.135777109994,78.01476558000286,54291.3455592 2025-06-27,19:46:22.000,178,11063703,-795,0,1751053581,12666.22334913999,77.67640734000452,54291.12895848 2025-06-27,19:46:23.000,178,11063764,-795,0,1751053582,12666.189667589999,77.30985258000146,54290.9962032 2025-06-27,19:46:24.000,178,11063776,-795,0,1751053583,12666.18293127999,76.96444521000376,54290.84947368 2025-06-27,19:46:25.000,178,11063732,-795,0,1751053584,12666.25029438,76.55559567000455,54290.96825472 2025-06-27,19:46:26.000,178,11063714,-795,0,1751053585,12666.189667589999,76.33002351000323,54291.07306152001 2025-06-27,19:46:27.000,178,11063745,-795,0,1751053586,12666.196403899994,76.0410091800004,54290.82851232 2025-06-27,19:46:28.000,178,11063709,-795,0,1751053587,12666.26376699999,75.83658441000443,54290.8913964 2025-06-27,19:46:29.000,178,11063728,-795,0,1751053588,12666.061677699989,75.63920877000055,54290.50011768001 2025-06-27,19:46:30.000,178,11063735,-795,0,1751053589,12666.28397592999,75.4841279100001,54290.67479568 2025-06-27,19:46:31.000,178,11063724,-795,0,1751053590,12666.378284269995,75.27265401000477,54290.528066160005 2025-06-27,19:46:32.000,178,11063763,-795,0,1751053591,12666.438911059995,75.14576967000176,54290.479156320005 2025-06-27,19:46:33.000,178,11063765,-795,0,1751053592,12666.560164639995,74.97659055000258,54290.34640104 2025-06-27,19:46:34.000,178,11063763,-795,0,1751053593,12666.620791429996,74.892000990003,54290.39531088 2025-06-27,19:46:35.000,178,11063692,-795,0,1751053594,12666.728572389991,74.82150969000213,54290.37434952001 2025-06-27,19:46:36.000,178,11063729,-795,0,1751053595,12666.923925379997,74.70167447999847,54290.47216920001 2025-06-27,19:46:37.000,178,11063750,-795,0,1751053596,12667.065387889998,74.6452814400036,54290.39531088 2025-06-27,19:46:38.000,178,11063730,-795,0,1751053597,12667.152959919993,74.63823231000424,54290.33941392 2025-06-27,19:46:39.000,178,11063723,-795,0,1751053598,12667.213586709993,74.6452814400036,54290.01800640001 2025-06-27,19:46:40.000,178,11063738,-795,0,1751053599,12667.355049219994,74.67347796000104,54290.052942 2025-06-27,19:46:41.000,178,11063694,-795,0,1751053600,12667.388730769999,74.6805270900004,54290.13678744001 2025-06-27,19:46:42.000,178,11063695,-795,0,1751053601,12667.328103979999,74.73692013000255,54290.05992912 2025-06-27,19:46:43.000,178,11063739,-795,0,1751053602,12667.227059329998,74.7439692600019,54290.31845256 2025-06-27,19:46:44.000,178,11063736,-795,0,1751053603,12667.011497409992,74.82855882000149,54290.28351696001 2025-06-27,19:46:45.000,178,11063735,-795,0,1751053604,12666.816144420001,74.90609925000172,54290.3673624 2025-06-27,19:46:46.000,178,11063744,-795,0,1751053605,12666.67468191,74.9554431600045,54290.45819496 2025-06-27,19:46:47.000,178,11063717,-795,0,1751053606,12666.438911059995,75.01888532999874,54290.51409192 2025-06-27,19:46:48.000,178,11063711,-795,0,1751053607,12666.108831869999,75.06118011000217,54290.17172304 2025-06-27,19:46:49.000,178,11063726,-795,0,1751053608,12665.960633049988,75.07527837000089,54290.16473592001 2025-06-27,19:46:50.000,178,11063770,-795,0,1751053609,12665.873061019993,75.10347488999832,54290.16473592001 2025-06-27,19:46:51.000,178,11063763,-795,0,1751053610,12665.798961610002,75.00478707000002,54290.27652984 2025-06-27,19:46:52.000,178,11063717,-795,0,1751053611,12665.798961610002,74.9554431600045,54290.52107904001 2025-06-27,19:46:53.000,178,11063742,-795,0,1751053612,12665.859588400002,74.87790273000428,54290.52107904001 2025-06-27,19:46:54.000,178,11063737,-795,0,1751053613,12665.819170540002,74.7792149099987,54290.45120784001 2025-06-27,19:46:55.000,178,11063703,-795,0,1751053614,12665.926951499998,74.6805270900004,54290.47216920001 2025-06-27,19:46:56.000,178,11063749,-755,0,1751053615,12666.027996149998,74.52544622999994,54290.381336640006 2025-06-27,19:46:57.000,178,11063751,-795,0,1751053616,12666.068414009998,74.34216885000205,54290.28351696001 2025-06-27,19:46:58.000,178,11063699,-795,0,1751053617,12665.974105669993,74.1870879900016,54290.11582608001 2025-06-27,19:46:59.000,178,11063696,-795,0,1751053618,12665.906742569998,74.05315451999923,54290.10185184 2025-06-27,19:47:00.000,178,11063753,-795,0,1751053619,12665.900006260003,73.8769262700007,54290.41627224 2025-06-27,19:47:01.000,178,11063710,-795,0,1751053620,12665.738334820002,73.77118932000303,54290.528066160005 2025-06-27,19:47:02.000,178,11063728,-795,0,1751053621,12665.617081240001,73.65135410999937,54290.67479568 2025-06-27,19:47:03.000,178,11063728,-795,0,1751053622,12665.320683599995,73.52446977000363,54290.68876992001 2025-06-27,19:47:04.000,178,11063772,-795,0,1751053623,12665.031022269999,73.43988021000405,54290.56300176 2025-06-27,19:47:05.000,178,11063647,-795,0,1751053624,12664.808724039998,73.30594674000167,54290.41627224 2025-06-27,19:47:06.000,178,11063742,-795,0,1751053625,12664.546007949997,73.24250457000016,54290.2974912 2025-06-27,19:47:07.000,178,11063725,-795,0,1751053626,12664.323709719996,73.16496413999994,54290.24858136 2025-06-27,19:47:08.000,178,11063733,-795,0,1751053627,12663.98689421999,73.08037458000035,54290.33242680001 2025-06-27,19:47:09.000,178,11063735,-795,0,1751053628,12663.730914439999,72.99578502000077,54290.311465440005 2025-06-27,19:47:10.000,178,11063736,-795,0,1751053629,12663.589451929998,72.98873589000141,54290.44422072 2025-06-27,19:47:11.000,178,11063754,-795,0,1751053630,12663.481670970003,72.93939197999862,54290.59095024001 2025-06-27,19:47:12.000,178,11063728,-795,0,1751053631,12663.299790600002,72.8900480700031,54290.63986008001 2025-06-27,19:47:13.000,178,11063742,-795,0,1751053632,12663.144855469996,72.83365503000095,54290.28351696001 2025-06-27,19:47:14.000,178,11063745,-795,0,1751053633,12662.91582093,72.84775328999967,54290.1228132 2025-06-27,19:47:15.000,178,11063756,-795,0,1751053634,12662.79456735,72.80545851000352,54290.1577488 2025-06-27,19:47:16.000,178,11063750,-795,0,1751053635,12662.67331377,72.85480241999903,54290.33242680001 2025-06-27,19:47:17.000,178,11063752,-795,0,1751053636,12662.572269119999,72.84775328999967,54290.5071048 2025-06-27,19:47:18.000,178,11063741,-795,0,1751053637,12662.471224469999,72.87594981000439,54290.3673624 2025-06-27,19:47:19.000,178,11063758,-795,0,1751053638,12662.383652439989,72.96758850000333,54290.143774560005 2025-06-27,19:47:20.000,178,11063734,-795,0,1751053639,12662.451015539998,73.0239815399982,54290.44422072 2025-06-27,19:47:21.000,178,11063746,-795,0,1751053640,12662.572269119999,73.0239815399982,54290.48614344 2025-06-27,19:47:22.000,178,11063748,-795,0,1751053641,12662.65310484,73.073325450001,54290.22762 2025-06-27,19:47:23.000,178,11063720,-795,0,1751053642,12662.680050079995,73.10857109999779,54289.878264000006 2025-06-27,19:47:24.000,178,11063704,-795,0,1751053643,12662.87540307,73.12971849000314,54290.01800640001 2025-06-27,19:47:25.000,178,11063705,-795,0,1751053644,12662.989920339991,73.08742370999971,54290.17172304 2025-06-27,19:47:26.000,178,11063708,-795,0,1751053645,12663.225691189997,73.05217806000292,54290.35338816001 2025-06-27,19:47:27.000,178,11063730,-795,0,1751053646,12663.434516799993,73.0239815399982,54290.409285120004 2025-06-27,19:47:28.000,178,11063734,-795,0,1751053647,12663.575979309993,72.98873589000141,54290.311465440005 2025-06-27,19:47:29.000,178,11063697,-795,0,1751053648,12663.636606099994,72.93234284999926,54290.143774560005 2025-06-27,19:47:30.000,178,11063705,-795,0,1751053649,12663.94647635999,72.86890067999775,54289.99704504001 2025-06-27,19:47:31.000,178,11063727,-795,0,1751053650,12664.081202559995,72.77021285999945,54289.96210944 2025-06-27,19:47:32.000,178,11063698,-795,0,1751053651,12664.229401379991,72.71381982000457,54289.92018672001 2025-06-27,19:47:33.000,178,11063723,-795,0,1751053652,12664.478644850002,72.62218112999835,54290.15076168 2025-06-27,19:47:34.000,178,11063753,-795,0,1751053653,12664.660525220002,72.50939505000133,54290.32543968 2025-06-27,19:47:35.000,178,11063735,-795,0,1751053654,12664.801987729988,72.40365810000367,54290.28351696001 2025-06-27,19:47:36.000,178,11063762,-795,0,1751053655,12665.010813339999,72.31906854000408,54290.30447832001 2025-06-27,19:47:37.000,178,11063711,-795,0,1751053656,12665.22637525999,72.16398768000363,54290.42325936001 2025-06-27,19:47:38.000,178,11063743,-795,0,1751053657,12665.39478301,72.07234899000468,54290.4372336 2025-06-27,19:47:39.000,178,11063750,-795,0,1751053658,12665.509300279991,71.91726813000423,54290.073903360004 2025-06-27,19:47:40.000,178,11063733,-795,0,1751053659,12665.677708030002,71.74103987999843,54290.15076168 2025-06-27,19:47:41.000,178,11063771,-795,0,1751053660,12665.832643159993,71.59300815000461,54290.19967152 2025-06-27,19:47:42.000,178,11063773,-795,0,1751053661,12665.974105669993,71.40973076999944,54290.5071048 2025-06-27,19:47:43.000,178,11063755,-795,0,1751053662,12666.054941389993,71.26169903999835,54290.695757040005 2025-06-27,19:47:44.000,178,11063725,-795,0,1751053663,12665.987578289998,71.15596209000068,54290.60492448 2025-06-27,19:47:45.000,178,11063761,-795,0,1751053664,12665.974105669993,71.00793035999959,54290.66082144 2025-06-27,19:47:46.000,178,11063729,-795,0,1751053665,12665.825906849997,70.95858645000408,54290.56998888001 2025-06-27,19:47:47.000,178,11063739,-795,0,1751053666,12665.765280059997,70.90924254000129,54290.50011768001 2025-06-27,19:47:48.000,178,11063774,-795,0,1751053667,12665.630553859992,70.86694775999786,54290.45120784001 2025-06-27,19:47:49.000,178,11063748,-795,0,1751053668,12665.340892529995,70.8598986299985,54290.18569728001 2025-06-27,19:47:50.000,178,11063724,-795,0,1751053669,12665.29373836,70.8598986299985,54290.35338816001 2025-06-27,19:47:51.000,178,11063727,-795,0,1751053670,12665.19269371,70.89514428000257,54290.82851232 2025-06-27,19:47:52.000,178,11063762,-795,0,1751053671,12665.02428595999,70.9233408,54290.8215252 2025-06-27,19:47:53.000,178,11063757,-795,0,1751053672,12664.909768689999,70.9726847100028,54290.83549944001 2025-06-27,19:47:54.000,178,11063728,-795,0,1751053673,12664.761569869988,71.02907774999767,54290.66082144 2025-06-27,19:47:55.000,178,11063713,-795,0,1751053674,12664.761569869988,71.08547078999982,54290.77960248 2025-06-27,19:47:56.000,178,11063715,-795,0,1751053675,12664.862614519989,71.1700603499994,54290.67479568 2025-06-27,19:47:57.000,178,11063734,-795,0,1751053676,12664.943450239989,71.2194042600022,54290.63287296 2025-06-27,19:47:58.000,178,11063762,-795,0,1751053677,12665.0512312,71.26169903999835,54290.695757040005 2025-06-27,19:47:59.000,178,11063736,-795,0,1751053678,12665.159012159995,71.32514120999986,54290.54204040001 2025-06-27,19:48:00.000,178,11063751,-795,0,1751053679,12665.33415622,71.40268164000008,54290.87742216001 2025-06-27,19:48:01.000,178,11063704,-795,0,1751053680,12665.47561873,71.29694469000242,54290.91934488 2025-06-27,19:48:02.000,178,11063741,-795,0,1751053681,12665.441937179996,71.30399382000178,54290.94729336 2025-06-27,19:48:03.000,178,11063766,-795,0,1751053682,12665.30721097999,71.44497642000351,54291.05210016001 2025-06-27,19:48:04.000,178,11063782,-795,0,1751053683,12665.26679311999,71.64940118999948,54291.031138800005 2025-06-27,19:48:05.000,178,11063737,-795,0,1751053684,12665.239847879995,71.86087509000208,54290.95428048001 2025-06-27,19:48:06.000,178,11063757,-795,0,1751053685,12665.23311157,71.98775942999782,54291.09402288001 2025-06-27,19:48:07.000,178,11063751,-795,0,1751053686,12665.14553953999,72.10054551000212,54291.01017744 2025-06-27,19:48:08.000,178,11063768,-795,0,1751053687,12665.26679311999,72.20628245999978,54291.485301600005 2025-06-27,19:48:09.000,178,11063797,-795,0,1751053688,12665.179221089995,72.34726506000152,54291.33857208001 2025-06-27,19:48:10.000,178,11063767,-795,0,1751053689,12665.2533205,72.50234592000197,54291.485301600005 2025-06-27,19:48:11.000,178,11063693,-795,0,1751053690,12665.32741990999,72.62218112999835,54291.5901084 2025-06-27,19:48:12.000,178,11063715,-795,0,1751053691,12665.495827660001,72.74906547000137,54291.74382504001 2025-06-27,19:48:13.000,178,11063754,-795,0,1751053692,12665.617081240001,72.87594981000439,54291.61106976 2025-06-27,19:48:14.000,178,11063739,-795,0,1751053693,12665.745071129997,72.96053937000397,54291.701902320005 2025-06-27,19:48:15.000,178,11063757,-795,0,1751053694,12665.778752680002,72.99578502000077,54291.750812160004 2025-06-27,19:48:16.000,178,11063763,-795,0,1751053695,12665.798961610002,73.03103067000484,54291.9045288 2025-06-27,19:48:17.000,178,11063701,-795,0,1751053696,12665.819170540002,73.0380798000042,54292.17702648001 2025-06-27,19:48:18.000,178,11063714,-795,0,1751053697,12665.704653269997,73.073325450001,54292.22593632001 2025-06-27,19:48:19.000,178,11063733,-795,0,1751053698,12665.549718139991,73.04512893000356,54292.19798784001 2025-06-27,19:48:20.000,178,11063783,-795,0,1751053699,12665.4554098,73.00988327999949,54292.2888204 2025-06-27,19:48:21.000,178,11063752,-795,0,1751053700,12665.26679311999,72.98168676000205,54292.14907800001 2025-06-27,19:48:22.000,178,11063730,-795,0,1751053701,12665.0512312,72.88299894000374,54292.17003936 2025-06-27,19:48:23.000,178,11063704,-795,0,1751053702,12664.828932969998,72.83365503000095,54292.19798784001 2025-06-27,19:48:24.000,178,11063773,-795,0,1751053703,12664.572953189992,72.75611460000073,54292.156065120005 2025-06-27,19:48:25.000,178,11063701,-795,0,1751053704,12664.290028169991,72.65742678000242,54292.28183328 2025-06-27,19:48:26.000,178,11063752,-795,0,1751053705,12664.081202559995,72.60103374000028,54292.17003936 2025-06-27,19:48:27.000,178,11063723,-795,0,1751053706,12663.939740049995,72.50939505000133,54292.17003936 2025-06-27,19:48:28.000,178,11063758,-795,0,1751053707,12663.84543170999,72.43890375000046,54292.30279464 2025-06-27,19:48:29.000,178,11063732,-795,0,1751053708,12663.650078719998,72.43890375000046,54292.19100072 2025-06-27,19:48:30.000,178,11063742,-795,0,1751053709,12663.596188239993,72.46005113999854,54291.98138712001 2025-06-27,19:48:31.000,178,11063737,-795,0,1751053710,12663.609660859998,72.38251070999831,54292.0442712 2025-06-27,19:48:32.000,178,11063755,-795,0,1751053711,12663.575979309993,72.38251070999831,54291.94645152 2025-06-27,19:48:33.000,178,11063734,-795,0,1751053712,12663.528825139998,72.3331668000028,54292.07221968 2025-06-27,19:48:34.000,178,11063787,-795,0,1751053713,12663.468198349998,72.37546157999896,54291.95343864 2025-06-27,19:48:35.000,178,11063777,-795,0,1751053714,12663.522088829988,72.3684124499996,54291.87658032 2025-06-27,19:48:36.000,178,11063764,-795,0,1751053715,12663.650078719998,72.38251070999831,54291.918503040004 2025-06-27,19:48:37.000,178,11063791,-795,0,1751053716,12663.76459598999,72.50234592000197,54291.9045288 2025-06-27,19:48:38.000,178,11063809,-795,0,1751053717,12663.94647635999,72.58693548000156,54291.64600536001 2025-06-27,19:48:39.000,178,11063792,-795,0,1751053718,12664.081202559995,72.70677068999794,54291.415430400004 2025-06-27,19:48:40.000,178,11063783,-795,0,1751053719,12664.411281749992,72.8266059000016,54291.5901084 2025-06-27,19:48:41.000,178,11063735,-795,0,1751053720,12664.727888319998,72.95349024000461,54291.652992480005 2025-06-27,19:48:42.000,178,11063795,-795,0,1751053721,12664.923241309989,73.00988327999949,54291.62504400001 2025-06-27,19:48:43.000,178,11063763,-795,0,1751053722,12665.280265739995,73.12971849000314,54291.78574776 2025-06-27,19:48:44.000,178,11063770,-795,0,1751053723,12665.617081240001,73.22840631000145,54291.8346576 2025-06-27,19:48:45.000,178,11063760,-795,0,1751053724,12665.832643159993,73.32004500000039,54291.81369624001 2025-06-27,19:48:46.000,178,11063793,-795,0,1751053725,12666.142513419989,73.46102760000213,54291.701902320005 2025-06-27,19:48:47.000,178,11063773,-795,0,1751053726,12666.499537849995,73.57381367999915,54291.84164472001 2025-06-27,19:48:48.000,178,11063751,-795,0,1751053727,12666.789199179992,73.65840323999873,54291.84863184 2025-06-27,19:48:49.000,178,11063704,-795,0,1751053728,12666.944134309997,73.75709106000431,54291.66696672 2025-06-27,19:48:50.000,178,11063781,-795,0,1751053729,12667.146223609998,73.89807365999877,54292.00234848 2025-06-27,19:48:51.000,178,11063790,-795,0,1751053730,12667.341576599989,73.96151583000028,54292.05125832001 2025-06-27,19:48:52.000,178,11063806,-795,0,1751053731,12667.54366589999,74.07430191000458,54292.21196208 2025-06-27,19:48:53.000,178,11063802,-795,0,1751053732,12667.65144686,74.20118625000032,54292.29580752001 2025-06-27,19:48:54.000,178,11063764,-795,0,1751053733,12667.73228258,74.29282493999926,54292.442537040006 2025-06-27,19:48:55.000,178,11063731,-795,0,1751053734,12667.76596412999,74.41970928000228,54292.31676888001 2025-06-27,19:48:56.000,178,11063760,-795,0,1751053735,12667.76596412999,74.52544622999994,54292.46349840001 2025-06-27,19:48:57.000,178,11063767,-795,0,1751053736,12667.68512840999,74.53954448999866,54292.41458856001 2025-06-27,19:48:58.000,178,11063770,-795,0,1751053737,12667.536929589995,74.56069188000401,54292.69407336 2025-06-27,19:48:59.000,178,11063806,-795,0,1751053738,12667.368521839999,74.59593753000081,54292.62420216 2025-06-27,19:49:00.000,178,11063791,-795,0,1751053739,12667.233795639993,74.56069188000401,54292.673112 2025-06-27,19:49:01.000,178,11063789,-795,0,1751053740,12667.092333129993,74.49020058000315,54292.89669984001 2025-06-27,19:49:02.000,178,11063785,-795,0,1751053741,12666.917189070002,74.433807540001,54292.945609680006 2025-06-27,19:49:03.000,178,11063822,-795,0,1751053742,12666.688154529991,74.39151276000484,54292.71503472 2025-06-27,19:49:04.000,178,11063761,-795,0,1751053743,12666.45238368,74.3351197200027,54292.60324080001 2025-06-27,19:49:05.000,178,11063766,-795,0,1751053744,12666.297448549994,74.24348103000375,54292.57529232 2025-06-27,19:49:06.000,178,11063743,-795,0,1751053745,12666.162722349989,74.11659669000073,54292.72900896001 2025-06-27,19:49:07.000,178,11063763,-795,0,1751053746,12666.041468769989,74.09544930000266,54293.02945512 2025-06-27,19:49:08.000,178,11063818,-795,0,1751053747,12665.893269949993,74.07430191000458,54292.84080288 2025-06-27,19:49:09.000,178,11063782,-795,0,1751053748,12665.825906849997,74.03200713000115,54292.79189304 2025-06-27,19:49:10.000,178,11063793,-795,0,1751053749,12665.846115779997,74.04610538999987,54292.924648320004 2025-06-27,19:49:11.000,178,11063812,-795,0,1751053750,12665.812434229993,74.04610538999987,54292.6381764 2025-06-27,19:49:12.000,178,11063793,-795,0,1751053751,12665.967369359998,74.10249843000202,54292.73599608 2025-06-27,19:49:13.000,178,11063738,-795,0,1751053752,12665.940424119988,74.13774407999881,54292.72202184001 2025-06-27,19:49:14.000,178,11063790,-795,0,1751053753,12665.832643159993,74.24348103000375,54292.72202184001 2025-06-27,19:49:15.000,178,11063775,-795,0,1751053754,12665.825906849997,74.26462842000183,54292.84779000001 2025-06-27,19:49:16.000,178,11063747,-795,0,1751053755,12665.805697919997,74.37036536999949,54292.86875136001 2025-06-27,19:49:17.000,178,11063771,-795,0,1751053756,12665.819170540002,74.55364275000466,54292.93862256001 2025-06-27,19:49:18.000,178,11063764,-795,0,1751053757,12665.819170540002,74.68757621999976,54293.05041648 2025-06-27,19:49:19.000,178,11063744,-795,0,1751053758,12665.825906849997,74.80741143000341,54292.86176424 2025-06-27,19:49:20.000,178,11063754,-675,0,1751053759,12665.839379470002,75.03298359000473,54292.68009912001 2025-06-27,19:49:21.000,178,11063763,-795,0,1751053760,12665.913478879993,75.15281880000111,54292.61721504 2025-06-27,19:49:22.000,178,11063768,-795,0,1751053761,12666.115568179994,75.31494879000093,54292.69407336 2025-06-27,19:49:23.000,178,11063789,-795,0,1751053762,12666.31092117,75.42773486999795,54292.81984152001 2025-06-27,19:49:24.000,178,11063798,-795,0,1751053763,12666.60731880999,75.5969139900044,54293.03644224001 2025-06-27,19:49:25.000,178,11063810,-795,0,1751053764,12666.863298589997,75.73789658999885,54293.00849376 2025-06-27,19:49:26.000,178,11063805,-795,0,1751053765,12667.233795639993,75.86478093000187,54293.09932632 2025-06-27,19:49:27.000,178,11063779,-795,0,1751053766,12667.67165579,75.94937049000146,54293.32291416001 2025-06-27,19:49:28.000,178,11063811,-795,0,1751053767,12668.001734979996,76.05510743999912,54293.280991440006 2025-06-27,19:49:29.000,178,11063726,-795,0,1751053768,12668.210560589992,76.11150048000127,54293.092339200004 2025-06-27,19:49:30.000,178,11063802,-795,0,1751053769,12668.378968339988,76.11854961000063,54293.03644224001 2025-06-27,19:49:31.000,178,11063817,-795,0,1751053770,12668.614739189994,76.14674612999806,54293.14823616 2025-06-27,19:49:32.000,178,11063819,-795,0,1751053771,12668.74272907999,76.1537952600047,54293.48361792 2025-06-27,19:49:33.000,178,11063763,-795,0,1751053772,12668.796619559995,76.19609004000085,54293.60239896 2025-06-27,19:49:34.000,178,11063801,-795,0,1751053773,12668.735992769994,76.252483080003,54293.64432168 2025-06-27,19:49:35.000,178,11063762,-795,0,1751053774,12668.70904753,76.26658134000172,54293.65829592001 2025-06-27,19:49:36.000,178,11063763,-795,0,1751053775,12668.608002879999,76.34412177000195,54293.77707696001 2025-06-27,19:49:37.000,178,11063768,-795,0,1751053776,12668.486749299998,76.4005148100041,54293.70720576001 2025-06-27,19:49:38.000,178,11063758,-795,0,1751053777,12668.352023099993,76.50625176000176,54293.65829592001 2025-06-27,19:49:39.000,178,11063752,-795,0,1751053778,12668.183615349997,76.57674306000263,54293.51855352001 2025-06-27,19:49:40.000,178,11063789,-795,0,1751053779,12668.075834390002,76.68952913999965,54293.60239896 2025-06-27,19:49:41.000,178,11063754,-795,0,1751053780,12667.947844499991,76.70362739999837,54293.89585800001 2025-06-27,19:49:42.000,178,11063802,-795,0,1751053781,12667.82659091999,76.87985565000417,54294.0356004 2025-06-27,19:49:43.000,178,11063774,-795,0,1751053782,12667.617765309995,76.92919955999969,54293.81201256 2025-06-27,19:49:44.000,178,11063809,-795,0,1751053783,12667.516720659994,76.9926417300012,54293.98669056 2025-06-27,19:49:45.000,178,11063756,-795,0,1751053784,12667.368521839999,77.0560839000027,54293.84694816 2025-06-27,19:49:46.000,178,11063821,-795,0,1751053785,12667.159696229988,77.16182085000037,54293.42073384001 2025-06-27,19:49:47.000,178,11063746,-795,0,1751053786,12667.031706339993,77.2041156300038,54293.5115664 2025-06-27,19:49:48.000,178,11063776,-795,0,1751053787,12666.923925379997,77.28165606000402,54293.60239896 2025-06-27,19:49:49.000,178,11063804,-795,0,1751053788,12666.688154529991,77.29575432000274,54293.53252776 2025-06-27,19:49:50.000,178,11063770,-795,0,1751053789,12666.580373569996,77.36624562000361,54293.73515424001 2025-06-27,19:49:51.000,178,11063809,-795,0,1751053790,12666.378284269995,77.35919649000425,54293.79803832 2025-06-27,19:49:52.000,178,11063761,-795,0,1751053791,12666.189667589999,77.43673692000448,54293.75611560001 2025-06-27,19:49:53.000,178,11063743,-795,0,1751053792,12666.041468769989,77.4508351800032,54293.72816712001 2025-06-27,19:49:54.000,178,11063810,-795,0,1751053793,12665.765280059997,77.42263865999848,54293.4067596 2025-06-27,19:49:55.000,178,11063771,-795,0,1751053794,12665.623817549997,77.27460693000467,54293.16919752 2025-06-27,19:49:56.000,178,11063777,-795,0,1751053795,12665.644026479997,77.13362433000293,54293.29496568 2025-06-27,19:49:57.000,178,11063769,-675,0,1751053796,12665.724862199997,77.07018216000142,54293.3368884 2025-06-27,19:49:58.000,178,11063735,-795,0,1751053797,12665.731598509992,77.0913295499995,54293.52554064 2025-06-27,19:49:59.000,178,11063794,-795,0,1751053798,12665.637290170002,77.13362433000293,54293.45566944 2025-06-27,19:50:00.000,178,11063814,-795,0,1751053799,12665.704653269997,77.08428042000014,54293.63733456001 2025-06-27,19:50:01.000,178,11063793,-795,0,1751053800,12665.772016369992,77.00673998999991,54293.6513088 2025-06-27,19:50:02.000,178,11063762,-795,0,1751053801,12665.852852089993,76.9573960800044,54293.616373200006 2025-06-27,19:50:03.000,178,11063755,-795,0,1751053802,12666.007787219998,76.92215043000033,54293.36483688 2025-06-27,19:50:04.000,178,11063779,-795,0,1751053803,12666.20314020999,76.8446100000001,54293.39278536001 2025-06-27,19:50:05.000,178,11063848,-795,0,1751053804,12666.40522950999,76.71772566000436,54293.113300560006 2025-06-27,19:50:06.000,178,11063810,-795,0,1751053805,12666.701627149996,76.63313610000478,54293.1272748 2025-06-27,19:50:07.000,178,11063818,-795,0,1751053806,12666.991288479992,76.56264480000391,54293.53951488001 2025-06-27,19:50:08.000,178,11063834,-795,0,1751053807,12667.152959919993,76.51330089000112,54293.427720960004 2025-06-27,19:50:09.000,178,11063724,-795,0,1751053808,12667.186641469998,76.37936741999874,54293.09932632 2025-06-27,19:50:10.000,178,11063787,-795,0,1751053809,12667.301158739989,76.2877287299998,54293.18317176001 2025-06-27,19:50:11.000,178,11063835,-795,0,1751053810,12667.44262124999,76.19609004000085,54293.197146 2025-06-27,19:50:12.000,178,11063712,-795,0,1751053811,12667.516720659994,76.252483080003,54293.14823616 2025-06-27,19:50:13.000,178,11063844,-795,0,1751053812,12667.50998435,76.32297438000387,54293.162210400005 2025-06-27,19:50:14.000,178,11063789,-795,0,1751053813,12667.449357559999,76.37936741999874,54293.260030080004 2025-06-27,19:50:15.000,178,11063819,-795,0,1751053814,12667.368521839999,76.42166220000217,54293.45566944 2025-06-27,19:50:16.000,178,11063764,-795,0,1751053815,12667.280949809989,76.5344482799992,54293.53951488001 2025-06-27,19:50:17.000,178,11063781,-795,0,1751053816,12667.206850399998,76.60493958000006,54293.56047624001 2025-06-27,19:50:18.000,178,11063717,-795,0,1751053817,12667.173168849993,76.66133262000221,54293.60239896 2025-06-27,19:50:19.000,178,11063832,-795,0,1751053818,12667.045178959997,76.75297131000116,54293.6513088 2025-06-27,19:50:20.000,178,11063801,-795,0,1751053819,12667.011497409992,76.79526609000459,54293.39977248001 2025-06-27,19:50:21.000,178,11063771,-795,0,1751053820,12666.917189070002,76.82346261000203,54293.35086264001 2025-06-27,19:50:22.000,178,11063763,-795,0,1751053821,12666.836353350001,76.86575738999818,54293.51855352001 2025-06-27,19:50:23.000,178,11063779,-795,0,1751053822,12666.755517630001,76.90100304000225,54293.56746336001 2025-06-27,19:50:24.000,178,11063742,-795,0,1751053823,12666.580373569996,76.85165912999946,54293.83996104 2025-06-27,19:50:25.000,178,11063719,-795,0,1751053824,12666.45238368,76.88690478000353,54293.665283040005 2025-06-27,19:50:26.000,178,11063784,-795,0,1751053825,12666.378284269995,76.78821695999795,54293.714192880005 2025-06-27,19:50:27.000,178,11063802,-795,0,1751053826,12666.230085449999,76.71067652999773,54293.73515424001 2025-06-27,19:50:28.000,178,11063730,-795,0,1751053827,12666.068414009998,76.63313610000478,54293.763102720004 2025-06-27,19:50:29.000,178,11063802,-795,0,1751053828,12665.798961610002,76.54149740999856,54293.39278536001 2025-06-27,19:50:30.000,178,11063787,-795,0,1751053829,12665.657499100002,76.42871133000153,54293.44169520001 2025-06-27,19:50:31.000,178,11063809,-795,0,1751053830,12665.4554098,76.23133568999765,54293.546502000005 2025-06-27,19:50:32.000,178,11063753,-795,0,1751053831,12665.14553953999,76.12559873999999,54293.65829592001 2025-06-27,19:50:33.000,178,11063778,-795,0,1751053832,12664.768306179998,75.96346875000017,54293.60938608001 2025-06-27,19:50:34.000,178,11063782,-795,0,1751053833,12664.418018060001,75.85068267000315,54293.42073384001 2025-06-27,19:50:35.000,178,11063780,-795,0,1751053834,12664.10814779999,75.81543701999908,54293.427720960004 2025-06-27,19:50:36.000,178,11063804,-795,0,1751053835,12663.91279481,75.70970007000142,54293.378811120005 2025-06-27,19:50:37.000,178,11063794,-795,0,1751053836,12663.730914439999,75.71674920000078,54293.09932632 2025-06-27,19:50:38.000,178,11063769,-795,0,1751053837,12663.454725729993,75.68855268000334,54292.93163544 2025-06-27,19:50:39.000,178,11063831,-795,0,1751053838,12663.252636429992,75.68855268000334,54292.777918800006 2025-06-27,19:50:40.000,178,11063769,-795,0,1751053839,12663.124646539996,75.74494571999821,54292.945609680006 2025-06-27,19:50:41.000,178,11063740,-795,0,1751053840,12663.03707451,75.74494571999821,54293.07137784 2025-06-27,19:50:42.000,178,11063797,-795,0,1751053841,12662.96971140999,75.81543701999908,54293.01548088001 2025-06-27,19:50:43.000,178,11063834,-795,0,1751053842,12662.962975099996,75.85773180000251,54292.9525968 2025-06-27,19:50:44.000,178,11063757,-795,0,1751053843,12662.902348309995,75.87887919000059,54292.83381576 2025-06-27,19:50:45.000,178,11063833,-795,0,1751053844,12662.94950247999,75.89297744999931,54292.63118928001 2025-06-27,19:50:46.000,178,11063829,-795,0,1751053845,12663.05728344,75.92117397000402,54292.6381764 2025-06-27,19:50:47.000,178,11063807,-795,0,1751053846,12663.165064399996,75.89297744999931,54292.64516352 2025-06-27,19:50:48.000,178,11063772,-795,0,1751053847,12663.225691189997,75.90707570999803,54292.659137760005 2025-06-27,19:50:49.000,178,11063778,-795,0,1751053848,12663.232427499992,75.85068267000315,54292.56131808001 2025-06-27,19:50:50.000,178,11063802,-795,0,1751053849,12663.400835250002,75.8436335400038,54292.73599608 2025-06-27,19:50:51.000,178,11063772,-795,0,1751053850,12663.528825139998,75.70970007000142,54292.73599608 2025-06-27,19:50:52.000,178,11063799,-795,0,1751053851,12663.724178129989,75.63215964000119,54292.79189304 2025-06-27,19:50:53.000,178,11063745,-795,0,1751053852,12663.82522277999,75.56871746999968,54292.71503472 2025-06-27,19:50:54.000,178,11063805,-795,0,1751053853,12664.06772993999,75.49117703999946,54292.47048552 2025-06-27,19:50:55.000,178,11063794,-795,0,1751053854,12664.229401379991,75.42068573999859,54292.41458856001 2025-06-27,19:50:56.000,178,11063816,-795,0,1751053855,12664.505590089997,75.32199792000029,54292.44952416 2025-06-27,19:50:57.000,178,11063744,-795,0,1751053856,12664.673997839993,75.19511358000454,54292.659137760005 2025-06-27,19:50:58.000,178,11063805,-795,0,1751053857,12664.781778799988,75.11757315000432,54292.58227944001 2025-06-27,19:50:59.000,178,11063786,-795,0,1751053858,12664.815460349993,74.98363968000194,54292.50542112 2025-06-27,19:51:00.000,178,11063751,-795,0,1751053859,12664.923241309989,74.88495186000364,54292.51939536 2025-06-27,19:51:01.000,178,11063789,-795,0,1751053860,12664.936713929994,74.75806752000062,54292.498434 2025-06-27,19:51:02.000,178,11063809,-795,0,1751053861,12665.02428595999,74.65937970000232,54292.34471736001 2025-06-27,19:51:03.000,178,11063784,-795,0,1751053862,12664.889559759999,74.5324953599993,54292.2888204 2025-06-27,19:51:04.000,178,11063809,-795,0,1751053863,12664.862614519989,74.45495492999908,54292.372665840005 2025-06-27,19:51:05.000,178,11063771,-795,0,1751053864,12664.721152009988,74.37741449999885,54292.26785904001 2025-06-27,19:51:06.000,178,11063787,-795,0,1751053865,12664.546007949997,74.31397233000462,54292.442537040006 2025-06-27,19:51:07.000,178,11063813,-795,0,1751053866,12664.404545439997,74.25053016000311,54292.52638248 2025-06-27,19:51:08.000,178,11063790,-795,0,1751053867,12664.15530197,74.23643190000439,54292.48445976001 2025-06-27,19:51:09.000,178,11063803,-795,0,1751053868,12663.89258588,74.23643190000439,54292.274846160006 2025-06-27,19:51:10.000,178,11063761,-795,0,1751053869,12663.724178129989,74.27167755000119,54292.36567872001 2025-06-27,19:51:11.000,178,11063827,-795,0,1751053870,12663.495143589993,74.32807059000334,54292.26785904001 2025-06-27,19:51:12.000,178,11063785,-795,0,1751053871,12663.279581670002,74.39151276000484,54292.28183328 2025-06-27,19:51:13.000,178,11063803,-795,0,1751053872,12663.030338199991,74.4690531899978,54292.30279464 2025-06-27,19:51:14.000,178,11063825,-795,0,1751053873,12662.70699531999,74.49020058000315,54292.35170448 2025-06-27,19:51:15.000,178,11063747,-795,0,1751053874,12662.457751849994,74.57479014000273,54292.44952416 2025-06-27,19:51:16.000,178,11063769,-795,0,1751053875,12662.242189930002,74.61003578999953,54292.40061432 2025-06-27,19:51:17.000,178,11063827,-795,0,1751053876,12662.080518490002,74.66642883000168,54292.589266560004 2025-06-27,19:51:18.000,178,11063819,-795,0,1751053877,12661.8178024,74.6805270900004,54292.55433096001 2025-06-27,19:51:19.000,178,11063833,-795,0,1751053878,12661.622449409995,74.68757621999976,54292.28183328 2025-06-27,19:51:20.000,178,11063789,-795,0,1751053879,12661.541613689995,74.63823231000424,54292.28183328 2025-06-27,19:51:21.000,178,11063787,-795,0,1751053880,12661.460777969995,74.57479014000273,54292.24689768001 2025-06-27,19:51:22.000,178,11063805,-795,0,1751053881,12661.319315459994,74.56774101000337,54292.22593632001 2025-06-27,19:51:23.000,178,11063791,-795,0,1751053882,12661.251952359999,74.5324953599993,54292.47747264 2025-06-27,19:51:24.000,178,11063804,-795,0,1751053883,12661.144171399988,74.4690531899978,54292.33074312 2025-06-27,19:51:25.000,178,11063805,-795,0,1751053884,12661.076808299993,74.45495492999908,54292.33773024 2025-06-27,19:51:26.000,178,11063830,-795,0,1751053885,12661.150907709998,74.32807059000334,54292.48445976001 2025-06-27,19:51:27.000,178,11063825,-795,0,1751053886,12661.144171399988,74.29282493999926,54292.43554992001 2025-06-27,19:51:28.000,178,11063810,-795,0,1751053887,12661.130698779998,74.29282493999926,54292.16305224 2025-06-27,19:51:29.000,178,11063803,-795,0,1751053888,12661.043126750003,74.25053016000311,54291.82767048 2025-06-27,19:51:30.000,178,11063828,-795,0,1751053889,12661.056599369993,74.19413712000096,54291.85561896 2025-06-27,19:51:31.000,178,11063782,-795,0,1751053890,12661.029654129998,74.20823537999968,54292.00234848 2025-06-27,19:51:32.000,178,11063845,-795,0,1751053891,12661.076808299993,74.18003886000224,54292.09318104 2025-06-27,19:51:33.000,178,11063799,-795,0,1751053892,12661.191325569998,74.16594060000352,54292.086193920004 2025-06-27,19:51:34.000,178,11063805,-795,0,1751053893,12661.251952359999,74.16594060000352,54292.14209088 2025-06-27,19:51:35.000,178,11063830,-795,0,1751053894,12661.312579149999,74.2223336399984,54292.13510376 2025-06-27,19:51:36.000,178,11063801,-795,0,1751053895,12661.373205939999,74.21528450999904,54291.94645152 2025-06-27,19:51:37.000,178,11063788,-795,0,1751053896,12661.460777969995,74.23643190000439,54291.77876064 2025-06-27,19:51:38.000,178,11063815,-795,0,1751053897,12661.582031549995,74.29282493999926,54291.73683792 2025-06-27,19:51:39.000,178,11063836,-795,0,1751053898,12661.59550417,74.30692319999798,54291.701902320005 2025-06-27,19:51:40.000,178,11063805,-795,0,1751053899,12661.73023036999,74.2857758099999,54291.89055456001 2025-06-27,19:51:41.000,178,11063793,-795,0,1751053900,12661.851483949991,74.34216885000205,54291.89055456001 2025-06-27,19:51:42.000,178,11063798,-795,0,1751053901,12662.033364319992,74.30692319999798,54292.06523256 2025-06-27,19:51:43.000,178,11063827,-795,0,1751053902,12662.067045869997,74.31397233000462,54292.07221968 2025-06-27,19:51:44.000,178,11063768,-795,0,1751053903,12662.067045869997,74.30692319999798,54292.05125832001 2025-06-27,19:51:45.000,178,11063774,-795,0,1751053904,12662.046836939997,74.3351197200027,54291.69491520001 2025-06-27,19:51:46.000,178,11063704,-795,0,1751053905,12661.972737529992,74.27872668000055,54291.55517280001 2025-06-27,19:51:47.000,178,11063766,-795,0,1751053906,12662.019891700002,74.22938276999776,54291.63901824 2025-06-27,19:51:48.000,178,11063822,-795,0,1751053907,12662.033364319992,74.24348103000375,54291.75779928 2025-06-27,19:51:49.000,178,11063801,-795,0,1751053908,12661.885165499996,74.23643190000439,54291.8346576 2025-06-27,19:51:50.000,178,11063816,-795,0,1751053909,12661.952528599992,74.18003886000224,54291.96741288 2025-06-27,19:51:51.000,178,11063816,-795,0,1751053910,12661.979473840001,74.20118625000032,54292.00234848 2025-06-27,19:51:52.000,178,11063846,-795,0,1751053911,12662.040100630002,74.11659669000073,54292.01632272 2025-06-27,19:51:53.000,178,11063739,-795,0,1751053912,12662.040100630002,74.07430191000458,54291.99536136 2025-06-27,19:51:54.000,178,11063834,-795,0,1751053913,12662.087254799997,74.09544930000266,54291.450366 2025-06-27,19:51:55.000,178,11063791,-795,0,1751053914,12662.262398860003,73.94741757000156,54291.66696672 2025-06-27,19:51:56.000,178,11063827,-795,0,1751053915,12662.403861369989,73.86282801000198,54291.69491520001 2025-06-27,19:51:57.000,178,11063801,-795,0,1751053916,12662.471224469999,73.80643496999983,54291.73683792 2025-06-27,19:51:58.000,178,11063825,-795,0,1751053917,12662.572269119999,73.67955063000409,54291.78574776 2025-06-27,19:51:59.000,178,11063806,-795,0,1751053918,12662.68678638999,73.62315759000194,54291.701902320005 2025-06-27,19:52:00.000,178,11063816,-795,0,1751053919,12662.88887568999,73.52446977000363,54291.84863184 2025-06-27,19:52:01.000,178,11063757,-795,0,1751053920,12663.050547129991,73.45397847000277,54291.91151592001 2025-06-27,19:52:02.000,178,11063790,-795,0,1751053921,12663.232427499992,73.3834871700019,54291.80670912 2025-06-27,19:52:03.000,178,11063796,-795,0,1751053922,12663.293054289992,73.36233978000382,54291.67395384001 2025-06-27,19:52:04.000,178,11063830,-795,0,1751053923,12663.441253110002,73.22840631000145,54291.54818568001 2025-06-27,19:52:05.000,178,11063860,-795,0,1751053924,12663.596188239993,73.22135718000209,54291.6599796 2025-06-27,19:52:06.000,178,11063800,-795,0,1751053925,12663.811750159999,73.10857109999779,54292.037284080005 2025-06-27,19:52:07.000,178,11063826,-795,0,1751053926,12663.959948979995,73.10857109999779,54292.05824544001 2025-06-27,19:52:08.000,178,11063788,-795,0,1751053927,12664.14856565999,73.05217806000292,54292.086193920004 2025-06-27,19:52:09.000,178,11063787,-795,0,1751053928,12664.182247209996,73.00988327999949,54291.84863184 2025-06-27,19:52:10.000,178,11063796,-795,0,1751053929,12664.357391270001,72.94644110999798,54291.96741288 2025-06-27,19:52:11.000,178,11063791,-795,0,1751053930,12664.539271640002,72.93234284999926,54291.72286368001 2025-06-27,19:52:12.000,178,11063769,-795,0,1751053931,12664.748097249998,72.81955677000224,54291.87658032 2025-06-27,19:52:13.000,178,11063807,-795,0,1751053932,12664.882823449989,72.76316373000009,54291.89754168 2025-06-27,19:52:14.000,178,11063866,-795,0,1751053933,12665.017549649994,72.69972155999858,54291.9744 2025-06-27,19:52:15.000,178,11063799,-795,0,1751053934,12665.017549649994,72.62923025999771,54292.09318104 2025-06-27,19:52:16.000,178,11063799,-795,0,1751053935,12665.219638949995,72.57283722000284,54292.30279464 2025-06-27,19:52:17.000,178,11063738,-795,0,1751053936,12665.28700204999,72.50234592000197,54292.31676888001 2025-06-27,19:52:18.000,178,11063825,-795,0,1751053937,12665.23311157,72.42480549000175,54292.1840136 2025-06-27,19:52:19.000,178,11063797,-795,0,1751053938,12665.199430019995,72.36136332000024,54292.21196208 2025-06-27,19:52:20.000,178,11063812,-795,0,1751053939,12665.17248478,72.31201941000472,54292.07221968 2025-06-27,19:52:21.000,178,11063805,-795,0,1751053940,12665.10512167999,72.25562637000257,54292.31676888001 2025-06-27,19:52:22.000,178,11063805,-795,0,1751053941,12665.02428595999,72.21333158999914,54292.442537040006 2025-06-27,19:52:23.000,178,11063813,-795,0,1751053942,12664.815460349993,72.17808594000235,54292.5683052 2025-06-27,19:52:24.000,178,11063840,-795,0,1751053943,12664.741360939988,72.14284028999828,54292.610227920006 2025-06-27,19:52:25.000,178,11063772,-795,0,1751053944,12664.788515109998,72.07234899000468,54292.70106048001 2025-06-27,19:52:26.000,178,11063790,-795,0,1751053945,12664.889559759999,71.90316986999824,54292.69407336 2025-06-27,19:52:27.000,178,11063835,-795,0,1751053946,12664.862614519989,71.79038379000121,54292.57529232 2025-06-27,19:52:28.000,178,11063834,-795,0,1751053947,12664.828932969998,71.52251685000374,54292.31676888001 2025-06-27,19:52:29.000,178,11063814,-795,0,1751053948,12664.667261529998,71.31104295000114,54292.24689768001 2025-06-27,19:52:30.000,178,11063803,-795,0,1751053949,12664.606634739997,71.1700603499994,54292.44952416 2025-06-27,19:52:31.000,178,11063802,-795,0,1751053950,12664.532535329992,71.11366731000453,54292.52638248 2025-06-27,19:52:32.000,178,11063811,-795,0,1751053951,12664.458435920002,71.12776557000325,54292.86176424 2025-06-27,19:52:33.000,178,11063758,-795,0,1751053952,12664.384336509997,71.1700603499994,54292.80586728 2025-06-27,19:52:34.000,178,11063820,-795,0,1751053953,12664.411281749992,71.18415860999812,54292.74997032001 2025-06-27,19:52:35.000,178,11063811,-795,0,1751053954,12664.431490679992,71.24055165000027,54292.84779000001 2025-06-27,19:52:36.000,178,11063791,-795,0,1751053955,12664.552744259992,71.2194042600022,54292.994519520005 2025-06-27,19:52:37.000,178,11063839,-795,0,1751053956,12664.613371049993,71.27579730000434,54292.90368696 2025-06-27,19:52:38.000,178,11063823,-795,0,1751053957,12664.660525220002,71.2687481699977,54292.89669984001 2025-06-27,19:52:39.000,178,11063780,-795,0,1751053958,12664.680734150003,71.24760077999963,54292.756957440004 2025-06-27,19:52:40.000,178,11063821,-795,0,1751053959,12664.754833559993,71.19120774000476,54293.03644224001 2025-06-27,19:52:41.000,178,11063782,-795,0,1751053960,12664.707679389998,71.24055165000027,54293.211120240005 2025-06-27,19:52:42.000,178,11063806,-795,0,1751053961,12664.694206769993,71.19825687000412,54293.18317176001 2025-06-27,19:52:43.000,178,11063815,-795,0,1751053962,12664.626843669997,71.19120774000476,54293.2670172 2025-06-27,19:52:44.000,178,11063813,-795,0,1751053963,12664.492117469992,71.16301122000004,54293.27400432001 2025-06-27,19:52:45.000,178,11063773,-795,0,1751053964,12664.451699609992,71.19120774000476,54293.06439072001 2025-06-27,19:52:46.000,178,11063801,-795,0,1751053965,12664.451699609992,71.14186383000197,54293.03644224001 2025-06-27,19:52:47.000,178,11063836,-795,0,1751053966,12664.451699609992,71.09956904999854,54293.2670172 2025-06-27,19:52:48.000,178,11063820,-795,0,1751053967,12664.404545439997,71.05727427000238,54293.25304296001 2025-06-27,19:52:49.000,178,11063763,-795,0,1751053968,12664.18898351999,71.02202861999831,54293.280991440006 2025-06-27,19:52:50.000,178,11063847,-795,0,1751053969,12664.18898351999,70.93038992999936,54293.36483688 2025-06-27,19:52:51.000,178,11063772,-795,0,1751053970,12664.11488411,70.93038992999936,54293.37182400001 2025-06-27,19:52:52.000,178,11063801,-795,0,1751053971,12664.10814779999,70.83170211000106,54293.53951488001 2025-06-27,19:52:53.000,178,11063861,-795,0,1751053972,12664.02731207999,70.75416168000083,54293.546502000005 2025-06-27,19:52:54.000,178,11063810,-795,0,1751053973,12663.9734216,70.67662125000061,54293.197146 2025-06-27,19:52:55.000,178,11063805,-795,0,1751053974,12663.811750159999,70.56383517000359,54293.06439072001 2025-06-27,19:52:56.000,178,11063848,-795,0,1751053975,12663.818486469994,70.5144912600008,54293.427720960004 2025-06-27,19:52:57.000,178,11063818,-795,0,1751053976,12663.643342409989,70.42285257000185,54293.546502000005 2025-06-27,19:52:58.000,178,11063798,-795,0,1751053977,12663.515352519993,70.29596822999883,54293.55348912 2025-06-27,19:52:59.000,178,11063838,-795,0,1751053978,12663.239163810002,70.24662432000332,54293.4766308 2025-06-27,19:53:00.000,178,11063839,-795,0,1751053979,12663.151591779992,70.10564172000159,54293.50457928 2025-06-27,19:53:01.000,178,11063782,-795,0,1751053980,12663.050547129991,70.07744520000415,54293.57445048 2025-06-27,19:53:02.000,178,11063802,-795,0,1751053981,12662.93602986,70.01400303000264,54293.41374672 2025-06-27,19:53:03.000,178,11063826,-795,0,1751053982,12662.80803996999,70.03515042000072,54293.28797856 2025-06-27,19:53:04.000,178,11063819,-795,0,1751053983,12662.6935227,69.92941347000306,54293.211120240005 2025-06-27,19:53:05.000,178,11063755,-795,0,1751053984,12662.579005429994,69.9223643400037,54293.07137784 2025-06-27,19:53:06.000,178,11063808,-795,0,1751053985,12662.599214359994,69.9082660799977,54293.378811120005 2025-06-27,19:53:07.000,178,11063813,-795,0,1751053986,12662.579005429994,69.95760999000049,54293.35086264001 2025-06-27,19:53:08.000,178,11063805,-795,0,1751053987,12662.60595066999,69.95056086000113,54293.2670172 2025-06-27,19:53:09.000,178,11063846,-795,0,1751053988,12662.56553280999,69.99990477000392,54293.1272748 2025-06-27,19:53:10.000,178,11063828,-795,0,1751053989,12662.659841149994,70.0562978099988,54293.06439072001 2025-06-27,19:53:11.000,178,11063834,-795,0,1751053990,12662.81477628,70.13383823999902,54293.03644224001 2025-06-27,19:53:12.000,178,11063787,-795,0,1751053991,12662.861930449995,70.23957519000396,54292.89669984001 2025-06-27,19:53:13.000,178,11063831,-795,0,1751053992,12662.95623879,70.28891909999948,54292.96657104001 2025-06-27,19:53:14.000,178,11063802,-795,0,1751053993,12663.023601889996,70.35941040000034,54293.092339200004 2025-06-27,19:53:15.000,178,11063799,-795,0,1751053994,12663.090964989991,70.479245610004,54293.07137784 2025-06-27,19:53:16.000,178,11063827,-795,0,1751053995,12663.111173919991,70.5144912600008,54293.01548088001 2025-06-27,19:53:17.000,178,11063858,-795,0,1751053996,12663.272845359992,70.56383517000359,54293.23208160001 2025-06-27,19:53:18.000,178,11063816,-795,0,1751053997,12663.333472149992,70.60612994999974,54293.3368884 2025-06-27,19:53:19.000,178,11063805,-795,0,1751053998,12663.272845359992,70.70481776999804,54292.994519520005 2025-06-27,19:53:20.000,178,11063802,-795,0,1751053999,12663.306526909997,70.69776863999869,54293.14124904 2025-06-27,19:53:21.000,178,11063852,-795,0,1751054000,12663.286317979997,70.75416168000083,54293.18317176001 2025-06-27,19:53:22.000,178,11063820,-795,0,1751054001,12663.286317979997,70.76825993999955,54293.329901280005 2025-06-27,19:53:23.000,178,11063824,-795,0,1751054002,12663.205482259997,70.78235819999827,54293.22509448001 2025-06-27,19:53:24.000,178,11063849,-795,0,1751054003,12663.252636429992,70.73301429000276,54293.25304296001 2025-06-27,19:53:25.000,178,11063836,-795,0,1751054004,12663.225691189997,70.7612108100002,54293.23906872 2025-06-27,19:53:26.000,178,11063886,-795,0,1751054005,12663.198745950001,70.7612108100002,54293.35784976 2025-06-27,19:53:27.000,178,11063846,-795,0,1751054006,12663.097701300001,70.83875124000042,54293.19015888 2025-06-27,19:53:28.000,178,11063814,-795,0,1751054007,12663.050547129991,70.78235819999827,54293.13426192001 2025-06-27,19:53:29.000,178,11063828,-795,0,1751054008,12662.781094729995,70.85284949999914,54292.777918800006 2025-06-27,19:53:30.000,178,11063854,-795,0,1751054009,12662.79456735,70.81760385000234,54293.00150664 2025-06-27,19:53:31.000,178,11063848,-795,0,1751054010,12662.64636852999,70.9233408,54293.10631344001 2025-06-27,19:53:32.000,178,11063811,-795,0,1751054011,12662.619423289994,70.91629167000065,54293.022468 2025-06-27,19:53:33.000,178,11063781,-795,0,1751054012,12662.60595066999,70.99383210000087,54293.21810736 2025-06-27,19:53:34.000,178,11063837,-795,0,1751054013,12662.592478049999,70.99383210000087,54293.23906872 2025-06-27,19:53:35.000,178,11063866,-795,0,1751054014,12662.504906019989,71.07842166000046,54293.06439072001 2025-06-27,19:53:36.000,178,11063796,-795,0,1751054015,12662.444279229989,71.09251991999918,54292.91067408 2025-06-27,19:53:37.000,178,11063845,-795,0,1751054016,12662.390388749998,71.17710947999876,54292.98753240001 2025-06-27,19:53:38.000,178,11063796,-795,0,1751054017,12662.343234579988,71.17710947999876,54292.93163544 2025-06-27,19:53:39.000,178,11063839,-795,0,1751054018,12662.242189930002,71.19120774000476,54293.06439072001 2025-06-27,19:53:40.000,178,11063821,-795,0,1751054019,12662.248926239998,71.19825687000412,54293.10631344001 2025-06-27,19:53:41.000,178,11063771,-795,0,1751054020,12662.235453619993,71.24760077999963,54293.12028768 2025-06-27,19:53:42.000,178,11063861,-795,0,1751054021,12662.289344099998,71.24760077999963,54293.19015888 2025-06-27,19:53:43.000,178,11063788,-795,0,1751054022,12662.221981000002,71.28989556000306,54293.113300560006 2025-06-27,19:53:44.000,178,11063831,-795,0,1751054023,12662.127672659997,71.30399382000178,54292.77093168001 2025-06-27,19:53:45.000,178,11063730,-795,0,1751054024,12662.127672659997,71.33219033999922,54292.86875136001 2025-06-27,19:53:46.000,178,11063786,-795,0,1751054025,12662.053573249992,71.33923946999857,54292.81984152001 2025-06-27,19:53:47.000,178,11063849,-795,0,1751054026,12661.979473840001,71.38858338000136,54293.13426192001 2025-06-27,19:53:48.000,178,11063833,-795,0,1751054027,12661.905374429996,71.42382902999816,54292.98054528 2025-06-27,19:53:49.000,178,11063818,-795,0,1751054028,12661.811066089991,71.44497642000351,54292.89669984001 2025-06-27,19:53:50.000,178,11063803,-795,0,1751054029,12661.864956569996,71.43792729000415,54292.97355816 2025-06-27,19:53:51.000,178,11063827,-795,0,1751054030,12661.864956569996,71.44497642000351,54293.022468 2025-06-27,19:53:52.000,178,11063790,-795,0,1751054031,12661.959264910001,71.45907468000223,54292.708047600005 2025-06-27,19:53:53.000,178,11063815,-795,0,1751054032,12661.878429190001,71.50136945999839,54292.72900896001 2025-06-27,19:53:54.000,178,11063801,-795,0,1751054033,12661.844747639996,71.47317294000095,54292.58227944001 2025-06-27,19:53:55.000,178,11063822,-795,0,1751054034,12661.844747639996,71.51546772000438,54292.74997032001 2025-06-27,19:53:56.000,178,11063770,-795,0,1751054035,12661.811066089991,71.57186075999925,54292.86875136001 2025-06-27,19:53:57.000,178,11063827,-795,0,1751054036,12661.925583359996,71.54366424000182,54292.91766120001 2025-06-27,19:53:58.000,178,11063807,-795,0,1751054037,12661.979473840001,71.57890988999861,54292.79888016001 2025-06-27,19:53:59.000,178,11063874,-795,0,1751054038,12662.013155389992,71.63530293000076,54292.80586728 2025-06-27,19:54:00.000,178,11063828,-795,0,1751054039,12662.114200039992,71.69169597000291,54292.73599608 2025-06-27,19:54:01.000,178,11063800,-795,0,1751054040,12662.073782179992,71.75513814000442,54292.80586728 2025-06-27,19:54:02.000,178,11063778,-795,0,1751054041,12662.067045869997,71.86792422000144,54292.72202184001 2025-06-27,19:54:03.000,178,11063818,-795,0,1751054042,12662.060309560002,71.94546465000167,54292.79189304 2025-06-27,19:54:04.000,178,11063831,-795,0,1751054043,12661.979473840001,71.9736611699991,54292.90368696 2025-06-27,19:54:05.000,178,11063864,-795,0,1751054044,12661.878429190001,72.07234899000468,54292.7429832 2025-06-27,19:54:06.000,178,11063866,-795,0,1751054045,12661.966001219997,72.14284028999828,54292.93163544 2025-06-27,19:54:07.000,178,11063808,-795,0,1751054046,12661.972737529992,72.16398768000363,54293.07836496 2025-06-27,19:54:08.000,178,11063851,-795,0,1751054047,12661.992946459992,72.21333158999914,54293.03644224001 2025-06-27,19:54:09.000,178,11063810,-795,0,1751054048,12661.885165499996,72.25562637000257,54292.6381764 2025-06-27,19:54:10.000,178,11063812,-795,0,1751054049,12661.844747639996,72.32611767000344,54292.64516352 2025-06-27,19:54:11.000,178,11063802,-795,0,1751054050,12661.73696668,72.34021593000216,54292.659137760005 2025-06-27,19:54:12.000,178,11063798,-795,0,1751054051,12661.79759347,72.34021593000216,54292.8827256 2025-06-27,19:54:13.000,178,11063803,-795,0,1751054052,12661.71002143999,72.38955983999767,54292.80586728 2025-06-27,19:54:14.000,178,11063836,-795,0,1751054053,12661.864956569996,72.38955983999767,54293.02945512 2025-06-27,19:54:15.000,178,11063855,-795,0,1751054054,12661.871692879991,72.38955983999767,54293.022468 2025-06-27,19:54:16.000,178,11063810,-795,0,1751054055,12661.898638120001,72.41775636000239,54292.89669984001 2025-06-27,19:54:17.000,178,11063826,-795,0,1751054056,12661.925583359996,72.38251070999831,54292.60324080001 2025-06-27,19:54:18.000,178,11063730,-795,0,1751054057,12661.952528599992,72.41070723000303,54292.60324080001 2025-06-27,19:54:19.000,178,11063843,-795,0,1751054058,12661.925583359996,72.46005113999854,54292.48445976001 2025-06-27,19:54:20.000,178,11063841,-795,0,1751054059,12661.999682770002,72.45300200999918,54292.55433096001 2025-06-27,19:54:21.000,178,11063831,-795,0,1751054060,12661.945792289996,72.4811985300039,54292.826828640005 2025-06-27,19:54:22.000,178,11063841,-795,0,1751054061,12662.073782179992,72.52349331000005,54292.97355816 2025-06-27,19:54:23.000,178,11063829,-795,0,1751054062,12662.087254799997,72.55873896000412,54292.96657104001 2025-06-27,19:54:24.000,178,11063851,-795,0,1751054063,12662.141145280002,72.58693548000156,54293.00849376 2025-06-27,19:54:25.000,178,11063786,-795,0,1751054064,12662.100727420002,72.59398461000092,54292.69407336 2025-06-27,19:54:26.000,178,11063858,-795,0,1751054065,12662.181563140002,72.65742678000242,54292.610227920006 2025-06-27,19:54:27.000,178,11063868,-795,0,1751054066,12662.262398860003,72.69267242999922,54292.68009912001 2025-06-27,19:54:28.000,178,11063798,-795,0,1751054067,12662.336498269993,72.71381982000457,54292.65215064001 2025-06-27,19:54:29.000,178,11063835,-795,0,1751054068,12662.309553029998,72.6785741700005,54292.76394456 2025-06-27,19:54:30.000,178,11063816,-795,0,1751054069,12662.491433399999,72.72086895000393,54292.80586728 2025-06-27,19:54:31.000,178,11063808,-795,0,1751054070,12662.518378639994,72.72791808000329,54292.85477712 2025-06-27,19:54:32.000,178,11063853,-795,0,1751054071,12662.760885799995,72.70677068999794,54292.994519520005 2025-06-27,19:54:33.000,178,11063836,-795,0,1751054072,12662.87540307,72.6433285200037,54292.91766120001 2025-06-27,19:54:34.000,178,11063838,-795,0,1751054073,12662.96971140999,72.65037765000307,54292.66612488 2025-06-27,19:54:35.000,178,11063829,-795,0,1751054074,12663.010129269991,72.65037765000307,54292.52638248 2025-06-27,19:54:36.000,178,11063792,-795,0,1751054075,12663.138119160001,72.615131999999,54292.53336960001 2025-06-27,19:54:37.000,178,11063806,-795,0,1751054076,12663.286317979997,72.615131999999,54292.826828640005 2025-06-27,19:54:38.000,178,11063780,-795,0,1751054077,12663.421044180002,72.60103374000028,54292.97355816 2025-06-27,19:54:39.000,178,11063829,-795,0,1751054078,12663.461462040003,72.58693548000156,54292.8827256 2025-06-27,19:54:40.000,178,11063836,-795,0,1751054079,12663.542297759988,72.54464069999813,54293.00150664 2025-06-27,19:54:41.000,178,11063875,-795,0,1751054080,12663.629869789998,72.49529679000261,54293.05740360001 2025-06-27,19:54:42.000,178,11063814,-795,0,1751054081,12663.677023959994,72.4671002699979,54292.84080288 2025-06-27,19:54:43.000,178,11063821,-795,0,1751054082,12663.710705509999,72.44595287999982,54292.79888016001 2025-06-27,19:54:44.000,178,11063850,-795,0,1751054083,12663.737650749994,72.43890375000046,54292.77093168001 2025-06-27,19:54:45.000,178,11063800,-795,0,1751054084,12663.751123369999,72.44595287999982,54292.756957440004 2025-06-27,19:54:46.000,178,11063840,-795,0,1751054085,12663.88584956999,72.46005113999854,54293.211120240005 2025-06-27,19:54:47.000,178,11063848,-795,0,1751054086,12663.98689421999,72.44595287999982,54293.18317176001 2025-06-27,19:54:48.000,178,11063809,-795,0,1751054087,12664.08793886999,72.4811985300039,54293.162210400005 2025-06-27,19:54:49.000,178,11063775,-795,0,1751054088,12664.121620419995,72.4811985300039,54292.97355816 2025-06-27,19:54:50.000,178,11063842,-795,0,1751054089,12664.25634662,72.49529679000261,54292.994519520005 2025-06-27,19:54:51.000,178,11063849,-795,0,1751054090,12664.411281749992,72.48824766000325,54292.86875136001 2025-06-27,19:54:52.000,178,11063823,-795,0,1751054091,12664.498853780002,72.50234592000197,54292.8128544 2025-06-27,19:54:53.000,178,11063828,-795,0,1751054092,12664.626843669997,72.4811985300039,54292.924648320004 2025-06-27,19:54:54.000,178,11063853,-795,0,1751054093,12664.606634739997,72.54464069999813,54292.673112 2025-06-27,19:54:55.000,178,11063806,-795,0,1751054094,12664.572953189992,72.53759156999877,54292.91067408 2025-06-27,19:54:56.000,178,11063800,-795,0,1751054095,12664.498853780002,72.51644418000069,54292.994519520005 2025-06-27,19:54:57.000,178,11063839,-795,0,1751054096,12664.337182340001,72.40365810000367,54292.93862256001 2025-06-27,19:54:58.000,178,11063815,-795,0,1751054097,12664.471908539992,72.14988942000491,54292.96657104001 2025-06-27,19:54:59.000,178,11063820,-795,0,1751054098,12664.606634739997,72.00185769000382,54292.924648320004 2025-06-27,19:55:00.000,178,11063805,-795,0,1751054099,12664.835669279993,72.00185769000382,54292.80586728 2025-06-27,19:55:01.000,178,11063817,-795,0,1751054100,12664.916504999994,72.07939812000404,54293.05041648 2025-06-27,19:55:02.000,178,11063864,-795,0,1751054101,12664.923241309989,72.19218420000107,54293.28797856 2025-06-27,19:55:03.000,178,11063798,-795,0,1751054102,12664.842405589989,72.19923333000042,54293.378811120005 2025-06-27,19:55:04.000,178,11063794,-795,0,1751054103,12664.822196659989,72.24857724000321,54293.58842472001 2025-06-27,19:55:05.000,178,11063753,-795,0,1751054104,12664.647052599998,72.29087201999937,54293.46265656 2025-06-27,19:55:06.000,178,11063812,-795,0,1751054105,12664.626843669997,72.27677376000065,54293.5115664 2025-06-27,19:55:07.000,178,11063858,-795,0,1751054106,12664.559480570002,72.31906854000408,54293.57445048 2025-06-27,19:55:08.000,178,11063819,-795,0,1751054107,12664.532535329992,72.30497027999809,54293.46964368001 2025-06-27,19:55:09.000,178,11063825,-795,0,1751054108,12664.296764480001,72.30497027999809,54293.07137784 2025-06-27,19:55:10.000,178,11063854,-795,0,1751054109,12664.330446029991,72.28382289000001,54293.24605584 2025-06-27,19:55:11.000,178,11063806,-795,0,1751054110,12664.364127579996,72.2344789800045,54293.60239896 2025-06-27,19:55:12.000,178,11063845,-795,0,1751054111,12664.323709719996,72.21333158999914,54293.7910512 2025-06-27,19:55:13.000,178,11063874,-795,0,1751054112,12664.242873999996,72.1216929000002,54293.8609224 2025-06-27,19:55:14.000,178,11063808,-795,0,1751054113,12664.081202559995,72.10759464000148,54293.72816712001 2025-06-27,19:55:15.000,178,11063764,-795,0,1751054114,12664.000366839995,72.06529985999805,54293.75611560001 2025-06-27,19:55:16.000,178,11063849,-795,0,1751054115,12663.919531119995,71.99480856000446,54293.85393528001 2025-06-27,19:55:17.000,178,11063852,-755,0,1751054116,12663.82522277999,71.98071029999846,54293.6513088 2025-06-27,19:55:18.000,178,11063843,-795,0,1751054117,12663.710705509999,71.98071029999846,54293.41374672 2025-06-27,19:55:19.000,178,11063852,-795,0,1751054118,12663.602924549989,71.95251378000103,54293.41374672 2025-06-27,19:55:20.000,178,11063851,-795,0,1751054119,12663.629869789998,71.95251378000103,54293.57445048 2025-06-27,19:55:21.000,178,11063823,-795,0,1751054120,12663.623133479989,71.93841552000231,54293.8609224 2025-06-27,19:55:22.000,178,11063855,-795,0,1751054121,12663.569242999998,71.98071029999846,54293.8609224 2025-06-27,19:55:23.000,178,11063792,-795,0,1751054122,12663.515352519993,72.00185769000382,54293.86790952 2025-06-27,19:55:24.000,178,11063798,-795,0,1751054123,12663.542297759988,72.06529985999805,54293.86790952 2025-06-27,19:55:25.000,178,11063816,-795,0,1751054124,12663.434516799993,72.12874202999956,54293.75611560001 2025-06-27,19:55:26.000,178,11063813,-795,0,1751054125,12663.441253110002,72.21333158999914,54293.56047624001 2025-06-27,19:55:27.000,178,11063884,-795,0,1751054126,12663.474934659993,72.25562637000257,54293.714192880005 2025-06-27,19:55:28.000,178,11063842,-795,0,1751054127,12663.474934659993,72.28382289000001,54293.70720576001 2025-06-27,19:55:29.000,178,11063853,-795,0,1751054128,12663.299790600002,72.36136332000024,54293.60239896 2025-06-27,19:55:30.000,178,11063829,-795,0,1751054129,12663.293054289992,72.38251070999831,54293.82598680001 2025-06-27,19:55:31.000,178,11063839,-795,0,1751054130,12663.225691189997,72.41775636000239,54293.84694816 2025-06-27,19:55:32.000,178,11063825,-795,0,1751054131,12663.218954880002,72.4671002699979,54293.90983224 2025-06-27,19:55:33.000,178,11063879,-795,0,1751054132,12663.178537020001,72.4811985300039,54293.89585800001 2025-06-27,19:55:34.000,178,11063803,-795,0,1751054133,12663.158328090001,72.49529679000261,54293.73515424001 2025-06-27,19:55:35.000,178,11063818,-795,0,1751054134,12663.124646539996,72.53054243999941,54293.63733456001 2025-06-27,19:55:36.000,178,11063864,-795,0,1751054135,12663.212218569992,72.57283722000284,54293.72118 2025-06-27,19:55:37.000,178,11063835,-795,0,1751054136,12663.185273329997,72.59398461000092,54293.67925728 2025-06-27,19:55:38.000,178,11063881,-795,0,1751054137,12663.232427499992,72.57283722000284,54293.763102720004 2025-06-27,19:55:39.000,178,11063829,-795,0,1751054138,12663.218954880002,72.615131999999,54293.6513088 2025-06-27,19:55:40.000,178,11063805,-795,0,1751054139,12663.293054289992,72.615131999999,54293.62336032 2025-06-27,19:55:41.000,178,11063806,-795,0,1751054140,12663.326735839997,72.63627939000435,54293.60938608001 2025-06-27,19:55:42.000,178,11063821,-795,0,1751054141,12663.508616209998,72.65742678000242,54293.79803832 2025-06-27,19:55:43.000,178,11063867,-795,0,1751054142,12663.589451929998,72.72791808000329,54293.53951488001 2025-06-27,19:55:44.000,178,11063848,-795,0,1751054143,12663.609660859998,72.77021285999945,54293.42073384001 2025-06-27,19:55:45.000,178,11063770,-795,0,1751054144,12663.575979309993,72.81955677000224,54293.378811120005 2025-06-27,19:55:46.000,178,11063840,-795,0,1751054145,12663.663551339989,72.8900480700031,54293.448682320006 2025-06-27,19:55:47.000,178,11063885,-795,0,1751054146,12663.683760269989,72.8900480700031,54293.80502544001 2025-06-27,19:55:48.000,178,11063847,-795,0,1751054147,12663.677023959994,72.8900480700031,54293.80502544001 2025-06-27,19:55:49.000,178,11063906,-795,0,1751054148,12663.596188239993,72.95349024000461,54293.63034744 2025-06-27,19:55:50.000,178,11063860,-795,0,1751054149,12663.663551339989,72.91824459000054,54293.7910512 2025-06-27,19:55:51.000,178,11063858,-795,0,1751054150,12663.697232889994,72.85480241999903,54293.80502544001 2025-06-27,19:55:52.000,178,11063810,-795,0,1751054151,12663.690496579999,72.85480241999903,54293.5115664 2025-06-27,19:55:53.000,178,11063817,-795,0,1751054152,12663.737650749994,72.83365503000095,54293.60239896 2025-06-27,19:55:54.000,178,11063858,-795,0,1751054153,12663.650078719998,72.83365503000095,54293.39278536001 2025-06-27,19:55:55.000,178,11063837,-795,0,1751054154,12663.663551339989,72.80545851000352,54293.57445048 2025-06-27,19:55:56.000,178,11063828,-795,0,1751054155,12663.724178129989,72.81955677000224,54293.77707696001 2025-06-27,19:55:57.000,178,11063850,-795,0,1751054156,12663.717441819994,72.84070416000031,54293.77008984 2025-06-27,19:55:58.000,178,11063842,-795,0,1751054157,12663.629869789998,72.81250764000288,54293.64432168 2025-06-27,19:55:59.000,178,11063814,-795,0,1751054158,12663.697232889994,72.83365503000095,54293.6513088 2025-06-27,19:56:00.000,178,11063873,-795,0,1751054159,12663.80501384999,72.87594981000439,54293.665283040005 2025-06-27,19:56:01.000,178,11063815,-795,0,1751054160,12663.791541229999,72.89709720000246,54293.48361792 2025-06-27,19:56:02.000,178,11063851,-795,0,1751054161,12663.771332299999,72.91824459000054,54293.5115664 2025-06-27,19:56:03.000,178,11063849,-795,0,1751054162,12663.80501384999,72.94644110999798,54293.41374672 2025-06-27,19:56:04.000,178,11063812,-795,0,1751054163,12663.724178129989,72.91119546000118,54293.46964368001 2025-06-27,19:56:05.000,178,11063913,-795,0,1751054164,12663.717441819994,72.95349024000461,54293.57445048 2025-06-27,19:56:06.000,178,11063847,-795,0,1751054165,12663.74438705999,72.95349024000461,54293.72816712001 2025-06-27,19:56:07.000,178,11063843,-795,0,1751054166,12663.717441819994,72.86185154999839,54293.60239896 2025-06-27,19:56:08.000,178,11063865,-795,0,1751054167,12663.670287649998,72.84070416000031,54293.53951488001 2025-06-27,19:56:09.000,178,11063832,-795,0,1751054168,12663.508616209998,72.72086895000393,54293.197146 2025-06-27,19:56:10.000,178,11063799,-795,0,1751054169,12663.481670970003,72.615131999999,54293.1272748 2025-06-27,19:56:11.000,178,11063824,-795,0,1751054170,12663.421044180002,72.48824766000325,54293.09932632 2025-06-27,19:56:12.000,178,11063833,-795,0,1751054171,12663.313263219992,72.46005113999854,54293.16919752 2025-06-27,19:56:13.000,178,11063815,-795,0,1751054172,12663.104437609996,72.49529679000261,54293.4067596 2025-06-27,19:56:14.000,178,11063814,-795,0,1751054173,12662.91582093,72.53759156999877,54293.36483688 2025-06-27,19:56:15.000,178,11063825,-795,0,1751054174,12662.83498521,72.63627939000435,54293.427720960004 2025-06-27,19:56:16.000,178,11063835,-795,0,1751054175,12662.78783103999,72.65742678000242,54293.5115664 2025-06-27,19:56:17.000,178,11063805,-795,0,1751054176,12662.72720424999,72.65037765000307,54293.48361792 2025-06-27,19:56:18.000,178,11063880,-795,0,1751054177,12662.619423289994,72.66447591000178,54293.23906872 2025-06-27,19:56:29.000,178,11063821,-795,0,1751054188,12661.67633989,71.95251378000103,54292.875738480005 2025-06-27,19:56:30.000,178,11063817,-795,0,1751054189,12661.723494059996,71.91021900000487,54293.19015888 2025-06-27,19:56:31.000,178,11063798,-795,0,1751054190,12661.77738454,71.88907160999952,54293.25304296001 2025-06-27,19:56:32.000,178,11063865,-795,0,1751054191,12661.723494059996,71.8749733500008,54293.092339200004 2025-06-27,19:56:33.000,178,11063831,-795,0,1751054192,12661.811066089991,71.84677683000336,54293.1272748 2025-06-27,19:56:34.000,178,11063819,-795,0,1751054193,12661.75717561,71.86792422000144,54292.98054528 2025-06-27,19:56:35.000,178,11063765,-795,0,1751054194,12661.844747639996,71.839727700004,54292.83381576 2025-06-27,19:56:36.000,178,11063824,-795,0,1751054195,12661.925583359996,71.80448204999993,54292.91766120001 2025-06-27,19:56:37.000,178,11063835,-795,0,1751054196,12661.952528599992,71.75513814000442,54292.924648320004 2025-06-27,19:56:38.000,178,11063871,-795,0,1751054197,12661.952528599992,71.71989249000035,54292.9525968 2025-06-27,19:56:39.000,178,11063867,-795,0,1751054198,12661.905374429996,71.64940118999948,54293.022468 2025-06-27,19:56:40.000,178,11063847,-795,0,1751054199,12661.952528599992,71.58595901999797,54293.21810736 2025-06-27,19:56:41.000,178,11063751,-795,0,1751054200,12661.999682770002,71.49432032999903,54293.197146 2025-06-27,19:56:42.000,178,11063864,-795,0,1751054201,12661.952528599992,71.45202555000287,54293.10631344001 2025-06-27,19:56:43.000,178,11063846,-795,0,1751054202,12662.033364319992,71.33219033999922,54293.09932632 2025-06-27,19:56:44.000,178,11063846,-795,0,1751054203,12662.033364319992,71.25464990999899,54292.77093168001 2025-06-27,19:56:45.000,178,11063833,-795,0,1751054204,12662.120936350002,71.15596209000068,54292.91067408 2025-06-27,19:56:46.000,178,11063833,-755,0,1751054205,12662.282607790003,71.05022514000302,54293.07137784 2025-06-27,19:56:47.000,178,11063833,-795,0,1751054206,12662.363443509988,70.86694775999786,54293.23208160001 2025-06-27,19:56:48.000,178,11063855,-795,0,1751054207,12662.424070299989,70.74711255000148,54293.29496568 2025-06-27,19:56:49.000,178,11063794,-795,0,1751054208,12662.403861369989,70.60612994999974,54293.08535208001 2025-06-27,19:56:50.000,178,11063845,-795,0,1751054209,12662.491433399999,70.47219648000464,54293.09932632 2025-06-27,19:56:51.000,178,11063806,-795,0,1751054210,12662.531851259999,70.33826301000227,54293.08535208001 2025-06-27,19:56:52.000,178,11063849,-795,0,1751054211,12662.62615959999,70.17613302000245,54293.07137784 2025-06-27,19:56:53.000,178,11063840,-795,0,1751054212,12662.639632219994,70.06334693999815,54292.98054528 2025-06-27,19:56:54.000,178,11063828,-795,0,1751054213,12662.58574173999,69.93646260000241,54292.994519520005 2025-06-27,19:56:55.000,178,11063804,-795,0,1751054214,12662.592478049999,69.81662738999876,54292.91766120001 2025-06-27,19:56:56.000,178,11063833,-795,0,1751054215,12662.558796499994,69.66859565999766,54293.22509448001 2025-06-27,19:56:57.000,178,11063821,-795,0,1751054216,12662.484697089989,69.55580958000064,54293.211120240005 2025-06-27,19:56:58.000,178,11063877,-795,0,1751054217,12662.390388749998,69.47122002000106,54293.211120240005 2025-06-27,19:56:59.000,178,11063821,-795,0,1751054218,12662.161354210002,69.44302350000362,54293.07137784 2025-06-27,19:57:00.000,178,11063867,-795,0,1751054219,12662.147881589997,69.40072872000019,54293.07836496 2025-06-27,19:57:01.000,178,11063839,-795,0,1751054220,12662.067045869997,69.38663046000147,54292.93862256001 2025-06-27,19:57:02.000,178,11063803,-795,0,1751054221,12662.046836939997,69.4289252400049,54292.77093168001 2025-06-27,19:57:03.000,178,11063903,-795,0,1751054222,12662.093991109992,69.39367959000083,54292.9525968 2025-06-27,19:57:04.000,178,11063840,-795,0,1751054223,12662.120936350002,69.45007263000298,54292.95958392 2025-06-27,19:57:05.000,178,11063829,-795,0,1751054224,12662.093991109992,69.44302350000362,54293.092339200004 2025-06-27,19:57:06.000,178,11063839,-795,0,1751054225,12662.100727420002,69.49941653999849,54292.924648320004 2025-06-27,19:57:07.000,178,11063856,-755,0,1751054226,12662.154617899992,69.47826915000041,54292.91766120001 2025-06-27,19:57:08.000,178,11063868,-795,0,1751054227,12662.336498269993,69.44302350000362,54292.98753240001 2025-06-27,19:57:09.000,178,11063867,-795,0,1751054228,12662.471224469999,69.44302350000362,54292.72900896001 2025-06-27,19:57:10.000,178,11063871,-795,0,1751054229,12662.79456735,69.56990783999936,54292.64516352 2025-06-27,19:57:11.000,178,11063826,-795,0,1751054230,12662.97644772,69.78843087000132,54292.74997032001 2025-06-27,19:57:12.000,178,11063866,-795,0,1751054231,12662.91582093,70.01400303000264,54292.72900896001 2025-06-27,19:57:13.000,178,11063839,-795,0,1751054232,12662.78783103999,70.03515042000072,54292.97355816 2025-06-27,19:57:14.000,178,11063918,-795,0,1751054233,12662.720467939995,70.04219955000008,54292.875738480005 2025-06-27,19:57:15.000,178,11063814,-795,0,1751054234,12662.659841149994,70.02810129000136,54292.91766120001 2025-06-27,19:57:16.000,178,11063825,-795,0,1751054235,12662.680050079995,69.99285564000456,54292.91067408 2025-06-27,19:57:17.000,178,11063801,-795,0,1751054236,12662.67331377,69.93646260000241,54292.89669984001 2025-06-27,19:57:18.000,178,11063817,-795,0,1751054237,12662.619423289994,69.86597130000155,54292.81984152001 2025-06-27,19:57:19.000,178,11063860,-795,0,1751054238,12662.599214359994,69.83072565000475,54292.61721504 2025-06-27,19:57:20.000,178,11063829,-795,0,1751054239,12662.77435842,69.72498869999981,54292.66612488 2025-06-27,19:57:21.000,178,11063832,-795,0,1751054240,12662.821512589995,69.6615465299983,54292.777918800006 2025-06-27,19:57:22.000,178,11063843,-795,0,1751054241,12662.895612,69.59810436000407,54292.9525968 2025-06-27,19:57:23.000,178,11063830,-795,0,1751054242,12663.003392959996,69.53466219000256,54293.01548088001 2025-06-27,19:57:24.000,178,11063841,-795,0,1751054243,12663.05728344,69.52056393000385,54292.98054528 2025-06-27,19:57:25.000,178,11063836,-795,0,1751054244,12663.111173919991,69.49941653999849,54292.90368696 2025-06-27,19:57:26.000,178,11063838,-795,0,1751054245,12663.293054289992,69.47122002000106,54293.14124904 2025-06-27,19:57:27.000,178,11063839,-755,0,1751054246,12663.353681079992,69.45712176000234,54292.95958392 2025-06-27,19:57:28.000,178,11063822,-795,0,1751054247,12663.434516799993,69.4641708900017,54292.91766120001 2025-06-27,19:57:29.000,178,11063828,-795,0,1751054248,12663.373890009992,69.4289252400049,54292.66612488 2025-06-27,19:57:30.000,178,11063870,-795,0,1751054249,12663.454725729993,69.45007263000298,54292.84080288 2025-06-27,19:57:31.000,178,11063844,-795,0,1751054250,12663.501879899988,69.40072872000019,54293.022468 2025-06-27,19:57:32.000,178,11063881,-795,0,1751054251,12663.575979309993,69.40777784999955,54293.08535208001 2025-06-27,19:57:33.000,178,11063867,-795,0,1751054252,12663.582715619988,69.4289252400049,54293.113300560006 2025-06-27,19:57:34.000,178,11063815,-795,0,1751054253,12663.555770379993,69.40072872000019,54293.10631344001 2025-06-27,19:57:35.000,178,11063822,-795,0,1751054254,12663.575979309993,69.40777784999955,54293.00849376 2025-06-27,19:57:36.000,178,11063872,-795,0,1751054255,12663.636606099994,69.37958133000211,54293.043429360005 2025-06-27,19:57:37.000,178,11063838,-795,0,1751054256,12663.589451929998,69.28794264000317,54292.96657104001 2025-06-27,19:57:38.000,178,11063900,-795,0,1751054257,12663.549034069998,69.25974611999845,54292.9525968 2025-06-27,19:57:39.000,178,11063869,-795,0,1751054258,12663.461462040003,69.19630395000422,54293.10631344001 2025-06-27,19:57:40.000,178,11063830,-795,0,1751054259,12663.522088829988,69.14696004000143,54293.162210400005 2025-06-27,19:57:41.000,178,11063846,-795,0,1751054260,12663.542297759988,69.0694196100012,54293.28797856 2025-06-27,19:57:42.000,178,11063898,-795,0,1751054261,12663.616397169993,69.02007569999842,54293.3368884 2025-06-27,19:57:43.000,178,11063899,-795,0,1751054262,12663.643342409989,68.97778092000226,54293.162210400005 2025-06-27,19:57:44.000,178,11063833,-795,0,1751054263,12663.737650749994,68.9072896200014,54292.994519520005 2025-06-27,19:57:45.000,178,11063850,-795,0,1751054264,12663.80501384999,68.82270006000181,54293.07137784 2025-06-27,19:57:46.000,178,11063802,-795,0,1751054265,12663.93300374,68.76630701999966,54292.97355816 2025-06-27,19:57:47.000,178,11063871,-795,0,1751054266,12664.00710314999,68.70991398000479,54293.06439072001 2025-06-27,19:57:48.000,178,11063902,-795,0,1751054267,12664.000366839995,68.63237355000456,54293.14124904 2025-06-27,19:57:49.000,178,11063835,-795,0,1751054268,12664.08793886999,68.5477839899977,54293.08535208001 2025-06-27,19:57:50.000,178,11063827,-795,0,1751054269,12664.25634662,68.50548921000154,54293.16919752 2025-06-27,19:57:51.000,178,11063850,-795,0,1751054270,12664.411281749992,68.43499791000067,54293.3368884 2025-06-27,19:57:52.000,178,11063863,-795,0,1751054271,12664.444963299997,68.39270313000452,54293.162210400005 2025-06-27,19:57:53.000,178,11063798,-795,0,1751054272,12664.485381159997,68.28696617999958,54293.06439072001 2025-06-27,19:57:54.000,178,11063842,-795,0,1751054273,12664.397809130001,68.27286792000086,54292.89669984001 2025-06-27,19:57:55.000,178,11063882,-795,0,1751054274,12664.471908539992,68.18122923000192,54292.9525968 2025-06-27,19:57:56.000,178,11063791,-795,0,1751054275,12664.444963299997,68.07549228000426,54293.17618464 2025-06-27,19:57:57.000,178,11063894,-795,0,1751054276,12664.431490679992,68.08254141000361,54293.30893992 2025-06-27,19:57:58.000,178,11063863,-795,0,1751054277,12664.424754369997,68.04729575999954,54293.378811120005 2025-06-27,19:57:59.000,178,11063863,-795,0,1751054278,12664.290028169991,68.0190992400021,54293.24605584 2025-06-27,19:58:00.000,178,11063763,-795,0,1751054279,12664.18898351999,68.01205011000275,54293.113300560006 2025-06-27,19:58:01.000,178,11063772,-795,0,1751054280,12664.202456139996,68.04024663000018,54292.97355816 2025-06-27,19:58:02.000,178,11063833,-795,0,1751054281,12664.263082929996,67.96975532999932,54293.092339200004 2025-06-27,19:58:03.000,178,11063867,-795,0,1751054282,12664.19571983,68.04024663000018,54293.12028768 2025-06-27,19:58:04.000,178,11063845,-795,0,1751054283,12664.141829349996,68.04024663000018,54293.211120240005 2025-06-27,19:58:05.000,178,11063809,-795,0,1751054284,12664.03404839,67.99090272000467,54293.25304296001 2025-06-27,19:58:06.000,178,11063857,-795,0,1751054285,12664.040784699995,67.96270619999996,54293.23906872 2025-06-27,19:58:07.000,178,11063859,-795,0,1751054286,12664.000366839995,67.9556570700006,54293.4067596 2025-06-27,19:58:08.000,178,11063893,-795,0,1751054287,12663.96668528999,67.9204114200038,54293.36483688 2025-06-27,19:58:09.000,178,11063806,-795,0,1751054288,12663.791541229999,67.89926402999845,54292.924648320004 2025-06-27,19:58:10.000,178,11063877,-795,0,1751054289,12663.82522277999,67.86401838000165,54292.9525968 2025-06-27,19:58:11.000,178,11063806,-795,0,1751054290,12663.778068609994,67.82877273000486,54292.93862256001 2025-06-27,19:58:12.000,178,11063844,-795,0,1751054291,12663.84543170999,67.75828143000399,54292.98753240001 2025-06-27,19:58:13.000,178,11063844,-795,0,1751054292,12663.778068609994,67.7089375200012,54293.20413312001 2025-06-27,19:58:14.000,178,11063878,-795,0,1751054293,12663.791541229999,67.63844622000033,54293.211120240005 2025-06-27,19:58:15.000,178,11063804,-795,0,1751054294,12663.757859679994,67.60320057000354,54293.14124904 2025-06-27,19:58:16.000,178,11063843,-795,0,1751054295,12663.838695399994,67.5609057900001,54293.162210400005 2025-06-27,19:58:17.000,178,11063806,-795,0,1751054296,12663.771332299999,67.54680753000139,54293.08535208001 2025-06-27,19:58:18.000,178,11063871,-795,0,1751054297,12663.838695399994,67.54680753000139,54292.80586728 2025-06-27,19:58:19.000,178,11063850,-795,0,1751054298,12663.757859679994,67.53975840000203,54292.61721504 2025-06-27,19:58:20.000,178,11063858,-795,0,1751054299,12663.80501384999,67.51861101000395,54292.77093168001 2025-06-27,19:58:21.000,178,11063859,-795,0,1751054300,12663.82522277999,67.53975840000203,54293.01548088001 2025-06-27,19:58:22.000,178,11063845,-795,0,1751054301,12663.88584956999,67.56795491999947,54293.00150664 2025-06-27,19:58:23.000,178,11063840,-795,0,1751054302,12663.87237695,67.61729883000226,54292.994519520005 2025-06-27,19:58:24.000,178,11063832,-795,0,1751054303,12663.87237695,67.63844622000033,54292.95958392 2025-06-27,19:58:25.000,178,11063857,-795,0,1751054304,12663.939740049995,67.63844622000033,54292.945609680006 2025-06-27,19:58:26.000,178,11063839,-795,0,1751054305,12664.01383946,67.72303577999992,54292.79189304 2025-06-27,19:58:27.000,178,11063873,-795,0,1751054306,12664.02731207999,67.75123230000463,54292.79189304 2025-06-27,19:58:28.000,178,11063867,-795,0,1751054307,12664.11488411,67.77942882000207,54292.52638248 2025-06-27,19:58:29.000,178,11063860,-795,0,1751054308,12664.09467518,67.81467446999886,54292.48445976001 2025-06-27,19:58:30.000,178,11063823,-795,0,1751054309,12664.162038279996,67.82172359999822,54292.79888016001 2025-06-27,19:58:31.000,178,11063829,-795,0,1751054310,12664.316973410001,67.82877273000486,54293.02945512 2025-06-27,19:58:32.000,178,11063816,-795,0,1751054311,12664.357391270001,67.84287099000358,54292.96657104001 2025-06-27,19:58:33.000,178,11063845,-795,0,1751054312,12664.330446029991,67.83582186000422,54292.90368696 2025-06-27,19:58:34.000,178,11063859,-795,0,1751054313,12664.330446029991,67.82877273000486,54292.708047600005 2025-06-27,19:58:35.000,178,11063869,-795,0,1751054314,12664.411281749992,67.83582186000422,54292.66612488 2025-06-27,19:58:36.000,178,11063839,-795,0,1751054315,12664.525799019997,67.78647795000143,54292.71503472 2025-06-27,19:58:37.000,178,11063864,-795,0,1751054316,12664.552744259992,67.77237969000271,54292.74997032001 2025-06-27,19:58:38.000,178,11063875,-795,0,1751054317,12664.586425809997,67.71598665000056,54292.84080288 2025-06-27,19:58:39.000,178,11063854,-795,0,1751054318,12664.593162119992,67.6736918700044,54292.81984152001 2025-06-27,19:58:40.000,178,11063854,-795,0,1751054319,12664.727888319998,67.62434796000161,54292.97355816 2025-06-27,19:58:41.000,178,11063814,-795,0,1751054320,12664.748097249998,67.51861101000395,54293.03644224001 2025-06-27,19:58:42.000,178,11063851,-795,0,1751054321,12664.842405589989,67.44107058000372,54292.97355816 2025-06-27,19:58:43.000,178,11063850,-795,0,1751054322,12664.903032379989,67.37762841000222,54292.84080288 2025-06-27,19:58:44.000,178,11063838,-795,0,1751054323,12664.943450239989,67.2154984200024,54292.64516352 2025-06-27,19:58:45.000,178,11063848,-795,0,1751054324,12664.923241309989,67.07451582000067,54292.57529232 2025-06-27,19:58:46.000,178,11063884,-795,0,1751054325,12665.02428595999,66.9405823499983,54292.60324080001 2025-06-27,19:58:47.000,178,11063820,-795,0,1751054326,12665.08491274999,66.75025584000105,54292.9525968 2025-06-27,19:58:48.000,178,11063836,-795,0,1751054327,12665.14553953999,66.58812585000123,54292.91067408 2025-06-27,19:58:49.000,178,11063771,-795,0,1751054328,12665.12533060999,66.4471432499995,54292.659137760005 2025-06-27,19:58:50.000,178,11063836,-795,0,1751054329,12665.239847879995,66.30616064999776,54292.69407336 2025-06-27,19:58:51.000,178,11063808,-795,0,1751054330,12665.29373836,66.21452195999882,54292.71503472 2025-06-27,19:58:52.000,178,11063864,-795,0,1751054331,12665.468882419991,66.12288326999987,54292.50542112 2025-06-27,19:58:53.000,178,11063850,-795,0,1751054332,12665.495827660001,66.07353936000436,54292.53336960001 2025-06-27,19:58:54.000,178,11063839,-795,0,1751054333,12665.489091349991,65.94665502000134,54292.43554992001 2025-06-27,19:58:55.000,178,11063837,-795,0,1751054334,12665.556454450001,65.86206546000176,54292.51939536 2025-06-27,19:58:56.000,178,11063837,-795,0,1751054335,12665.751807439992,65.74927938000474,54292.91766120001 2025-06-27,19:58:57.000,178,11063833,-795,0,1751054336,12665.792225299992,65.68583721000323,54292.91067408 2025-06-27,19:58:58.000,178,11063821,-795,0,1751054337,12665.913478879993,65.67878808000387,54292.84779000001 2025-06-27,19:58:59.000,178,11063822,-795,0,1751054338,12665.947160429998,65.69993547000195,54292.78490592 2025-06-27,19:59:00.000,178,11063799,-795,0,1751054339,12666.027996149998,65.72108286000002,54292.79189304 2025-06-27,19:59:01.000,178,11063831,-795,0,1751054340,12666.155986039994,65.77042677000281,54292.610227920006 2025-06-27,19:59:02.000,178,11063857,-795,0,1751054341,12666.209876519999,65.83386894000432,54292.673112 2025-06-27,19:59:03.000,178,11063859,-795,0,1751054342,12666.230085449999,65.92550763000327,54292.78490592 2025-06-27,19:59:04.000,178,11063859,-795,0,1751054343,12666.257030689994,66.0030480600035,54292.924648320004 2025-06-27,19:59:05.000,178,11063823,-795,0,1751054344,12666.37154796,66.03124458000093,54293.197146 2025-06-27,19:59:06.000,178,11063861,-795,0,1751054345,12666.3311301,66.34140630000184,54293.20413312001 2025-06-27,19:59:07.000,178,11063836,-795,0,1751054346,12666.398493199995,66.52468367999973,54293.23208160001 2025-06-27,19:59:08.000,178,11063851,-795,0,1751054347,12666.438911059995,66.70796106000489,54293.12028768 2025-06-27,19:59:09.000,178,11063862,-795,0,1751054348,12666.519746779995,66.91238583000086,54292.96657104001 2025-06-27,19:59:10.000,178,11063882,-795,0,1751054349,12666.61405512,67.09566320999875,54293.01548088001 2025-06-27,19:59:11.000,178,11063849,-795,0,1751054350,12666.742045009996,67.24369493999984,54293.20413312001 2025-06-27,19:59:12.000,178,11063871,-795,0,1751054351,12666.748781319991,67.37057928000286,54293.17618464 2025-06-27,19:59:13.000,178,11063861,-795,0,1751054352,12666.735308700001,67.4622179700018,54293.38579824 2025-06-27,19:59:14.000,178,11063805,-795,0,1751054353,12666.65447298,67.57500404999882,54293.27400432001 2025-06-27,19:59:15.000,178,11063773,-795,0,1751054354,12666.61405512,67.61729883000226,54293.35086264001 2025-06-27,19:59:16.000,178,11063833,-795,0,1751054355,12666.61405512,67.62434796000161,54293.52554064 2025-06-27,19:59:17.000,178,11063868,-795,0,1751054356,12666.560164639995,67.62434796000161,54293.546502000005 2025-06-27,19:59:18.000,178,11063815,-795,0,1751054357,12666.44564736999,67.6102497000029,54293.3368884 2025-06-27,19:59:19.000,178,11063877,-795,0,1751054358,12666.26376699999,67.58910231000482,54293.197146 2025-06-27,19:59:20.000,178,11063800,-795,0,1751054359,12666.230085449999,67.58910231000482,54293.37182400001 2025-06-27,19:59:21.000,178,11063795,-795,0,1751054360,12666.075150319994,67.53975840000203,54293.427720960004 2025-06-27,19:59:22.000,178,11063824,-795,0,1751054361,12666.102095559989,67.47631623000052,54293.56746336001 2025-06-27,19:59:23.000,178,11063851,-795,0,1751054362,12666.061677699989,67.31418624000071,54293.5814376 2025-06-27,19:59:24.000,178,11063855,-795,0,1751054363,12665.846115779997,67.13795799000218,54293.5814376 2025-06-27,19:59:25.000,178,11063888,-795,0,1751054364,12665.603608619997,67.06746669000131,54293.63733456001 2025-06-27,19:59:26.000,178,11063860,-795,0,1751054365,12665.36783776999,67.04631930000323,54293.36483688 2025-06-27,19:59:27.000,178,11063820,-795,0,1751054366,12665.18595739999,67.01812277999852,54293.35784976 2025-06-27,19:59:28.000,178,11063856,-795,0,1751054367,12665.017549649994,66.99697539000044,54293.39278536001 2025-06-27,19:59:29.000,178,11063831,-795,0,1751054368,12664.633579979993,66.968778870003,54292.89669984001 2025-06-27,19:59:30.000,178,11063869,-795,0,1751054369,12664.552744259992,66.97582800000237,54293.50457928 2025-06-27,19:59:31.000,178,11063840,-795,0,1751054370,12664.337182340001,66.9405823499983,54293.497592160005 2025-06-27,19:59:32.000,178,11063828,-795,0,1751054371,12664.222665069996,66.92648408999958,54293.62336032 2025-06-27,19:59:33.000,178,11063837,-795,0,1751054372,12663.98689421999,66.82074714000191,54293.49060504001 2025-06-27,19:59:34.000,178,11063807,-795,0,1751054373,12663.84543170999,66.78550148999784,54293.53951488001 2025-06-27,19:59:35.000,178,11063796,-795,0,1751054374,12663.76459598999,66.72910845000297,54293.30195280001 2025-06-27,19:59:36.000,178,11063842,-795,0,1751054375,12663.690496579999,66.64451889000338,54293.32291416001 2025-06-27,19:59:37.000,178,11063786,-795,0,1751054376,12663.495143589993,66.57402759000252,54293.18317176001 2025-06-27,19:59:38.000,178,11063811,-795,0,1751054377,12663.495143589993,66.41894673000206,54293.50457928 2025-06-27,19:59:39.000,178,11063888,-795,0,1751054378,12663.333472149992,66.28501325999969,54293.28797856 2025-06-27,19:59:40.000,178,11063832,-795,0,1751054379,12663.266109049997,66.15107979000459,54293.2670172 2025-06-27,19:59:41.000,178,11063876,-795,0,1751054380,12663.131382849991,66.01714632000221,54293.28797856 2025-06-27,19:59:42.000,178,11063859,-795,0,1751054381,12663.070756059991,65.86911459000112,54293.37182400001 2025-06-27,19:59:43.000,178,11063863,-795,0,1751054382,12662.989920339991,65.68583721000323,54293.092339200004 2025-06-27,19:59:44.000,178,11063788,-795,0,1751054383,12662.79456735,65.55190374000085,54293.01548088001 2025-06-27,19:59:45.000,178,11063830,-795,0,1751054384,12662.558796499994,65.38272462000168,54292.85477712 2025-06-27,19:59:46.000,178,11063770,-795,0,1751054385,12662.376916129993,65.26288940999802,54292.84080288 2025-06-27,19:59:47.000,178,11063808,-795,0,1751054386,12662.141145280002,65.10780855000485,54293.1272748 2025-06-27,19:59:48.000,178,11063812,-795,0,1751054387,12661.932319669992,64.97387508000247,54292.93862256001 2025-06-27,19:59:49.000,178,11063852,-795,0,1751054388,12661.68981250999,64.92453116999968,54292.8128544 2025-06-27,19:59:50.000,178,11063795,-795,0,1751054389,12661.6157131,64.76240117999987,54292.93163544 2025-06-27,19:59:51.000,178,11063847,-795,0,1751054390,12661.54834999999,64.74125379000179,54292.81984152001 2025-06-27,19:59:52.000,178,11063831,-795,0,1751054391,12661.43383273,64.66371336000157,54292.59625368 2025-06-27,19:59:53.000,178,11063792,-795,0,1751054392,12661.285633909989,64.64961510000285,54292.48445976001 2025-06-27,19:59:54.000,178,11063852,-795,0,1751054393,12661.198061879993,64.60732031999942,54292.30279464 2025-06-27,19:59:55.000,178,11063785,-795,0,1751054394,12661.123962469988,64.54387814999791,54292.498434 2025-06-27,19:59:56.000,178,11063842,-795,0,1751054395,12661.144171399988,64.5579764100039,54292.54734384 2025-06-27,19:59:57.000,178,11063884,-795,0,1751054396,12661.083544609988,64.52273075999983,54292.40760144 2025-06-27,19:59:58.000,178,11063815,-795,0,1751054397,12661.049863059998,64.40994468000281,54292.204974960005 2025-06-27,19:59:59.000,178,11063891,-795,0,1751054398,12661.009445199998,64.3817481599981,54291.869593200005 2025-06-27,20:00:00.000,178,11063818,-795,0,1751054399,12661.251952359999,64.33945338000194,54291.988374240005 2025-06-27,20:00:01.000,178,11063787,-795,0,1751054400,12661.339524389994,64.38879729000473,54291.84863184 2025-06-27,20:00:02.000,178,11063821,-795,0,1751054401,12661.36646962999,64.39584642000409,54291.67395384001 2025-06-27,20:00:03.000,178,11063828,-795,0,1751054402,12661.420360109994,64.46633771999768,54291.62504400001 2025-06-27,20:00:04.000,178,11063819,-795,0,1751054403,12661.32605176999,64.46633771999768,54291.63203112 2025-06-27,20:00:05.000,178,11063831,-795,0,1751054404,12661.58876785999,64.54387814999791,54292.01632272 2025-06-27,20:00:06.000,178,11063861,-795,0,1751054405,12661.65613096,64.60027119000006,54292.03029696001 2025-06-27,20:00:07.000,178,11063866,-795,0,1751054406,12661.73696668,64.63551684000413,54292.01632272 2025-06-27,20:00:08.000,178,11063800,-795,0,1751054407,12661.77738454,64.70600813999772,54291.81369624001 2025-06-27,20:00:09.000,178,11063785,-795,0,1751054408,12661.784120849996,64.74125379000179,54291.49927584 2025-06-27,20:00:10.000,178,11063862,-795,0,1751054409,12661.905374429996,64.8046959600033,54291.56914704 2025-06-27,20:00:11.000,178,11063852,-795,0,1751054410,12661.966001219997,64.81879422000202,54291.49228872 2025-06-27,20:00:12.000,178,11063867,-795,0,1751054411,12662.013155389992,64.86813813000481,54291.84164472001 2025-06-27,20:00:13.000,178,11063848,-795,0,1751054412,12662.087254799997,64.92453116999968,54291.75779928 2025-06-27,20:00:14.000,178,11063852,-795,0,1751054413,12662.100727420002,64.91748204000032,54291.71587656001 2025-06-27,20:00:15.000,178,11063802,-795,0,1751054414,12662.174826829993,64.91043291000096,54291.66696672 2025-06-27,20:00:16.000,178,11063848,-795,0,1751054415,12662.147881589997,64.9527276900044,54291.7298508 2025-06-27,20:00:17.000,178,11063843,-795,0,1751054416,12662.168090519997,64.9386294299984,54291.45735312001 2025-06-27,20:00:18.000,178,11063850,-795,0,1751054417,12662.080518490002,64.91748204000032,54291.37350768 2025-06-27,20:00:19.000,178,11063847,-795,0,1751054418,12662.013155389992,64.93158029999904,54291.26171376001 2025-06-27,20:00:20.000,178,11063844,-795,0,1751054419,12661.992946459992,64.9033837800016,54291.22677816 2025-06-27,20:00:21.000,178,11063838,-795,0,1751054420,12661.999682770002,64.86108899999817,54291.55517280001 2025-06-27,20:00:22.000,178,11063829,-795,0,1751054421,12661.966001219997,64.81879422000202,54291.652992480005 2025-06-27,20:00:23.000,178,11063843,-795,0,1751054422,12661.864956569996,64.81879422000202,54291.5901084 2025-06-27,20:00:24.000,178,11063880,-795,0,1751054423,12661.75043929999,64.79059770000458,54291.485301600005 2025-06-27,20:00:25.000,178,11063826,-795,0,1751054424,12661.75043929999,64.76945030999923,54291.47132736 2025-06-27,20:00:26.000,178,11063823,-795,0,1751054425,12661.62918571999,64.77649943999859,54291.35254632 2025-06-27,20:00:27.000,178,11063847,-795,0,1751054426,12661.56855892999,64.78354856999795,54291.35953344001 2025-06-27,20:00:28.000,178,11063821,-795,0,1751054427,12661.48772320999,64.74125379000179,54291.1359456 2025-06-27,20:00:29.000,178,11063815,-795,0,1751054428,12661.305842839989,64.70600813999772,54291.12197136001 2025-06-27,20:00:30.000,178,11063846,-795,0,1751054429,12661.265424979989,64.72010640000371,54291.38748192001 2025-06-27,20:00:31.000,178,11063813,-795,0,1751054430,12661.292370219999,64.73420466000243,54291.38049480001 2025-06-27,20:00:32.000,178,11063826,-795,0,1751054431,12661.292370219999,64.75535205000051,54291.47831448001 2025-06-27,20:00:33.000,178,11063819,-795,0,1751054432,12661.245216049989,64.74830292000115,54291.33158496 2025-06-27,20:00:34.000,178,11063848,-795,0,1751054433,12661.191325569998,64.79059770000458,54291.198829680005 2025-06-27,20:00:35.000,178,11063838,-795,0,1751054434,12661.198061879993,64.78354856999795,54291.09402288001 2025-06-27,20:00:36.000,178,11063858,-795,0,1751054435,12661.198061879993,64.81879422000202,54291.11498424 2025-06-27,20:00:37.000,178,11063866,-795,0,1751054436,12661.204798189989,64.8399416100001,54291.19184256001 2025-06-27,20:00:38.000,178,11063858,-675,0,1751054437,12661.184589259989,64.83289248000074,54291.45735312001 2025-06-27,20:00:39.000,178,11063853,-795,0,1751054438,12661.097017229993,64.88928552000289,54291.29664936 2025-06-27,20:00:40.000,178,11063882,-795,0,1751054439,12661.097017229993,64.95977682000375,54291.32459784 2025-06-27,20:00:41.000,178,11063788,-795,0,1751054440,12661.083544609988,64.93158029999904,54291.37350768 2025-06-27,20:00:42.000,178,11063845,-795,0,1751054441,12660.995972579993,65.02321898999799,54291.44337888 2025-06-27,20:00:43.000,178,11063891,-795,0,1751054442,12660.962291030002,65.09371028999885,54291.22677816 2025-06-27,20:00:44.000,178,11063820,-795,0,1751054443,12660.807355899997,65.12895594000292,54291.080048640004 2025-06-27,20:00:45.000,178,11063829,-795,0,1751054444,12660.746729109997,65.20649637000315,54291.101010000006 2025-06-27,20:00:46.000,178,11063808,-795,0,1751054445,12660.807355899997,65.19239811000443,54291.47831448001 2025-06-27,20:00:47.000,178,11063832,-795,0,1751054446,12660.787146969997,65.23469289000059,54291.54818568001 2025-06-27,20:00:48.000,178,11063811,-795,0,1751054447,12660.692838629991,65.31223332000081,54291.485301600005 2025-06-27,20:00:49.000,178,11063794,-795,0,1751054448,12660.659157080001,65.34747897000489,54291.2058168 2025-06-27,20:00:50.000,178,11063855,-795,0,1751054449,12660.699574940001,65.41092113999912,54291.37350768 2025-06-27,20:00:51.000,178,11063786,-795,0,1751054450,12660.733256489992,65.44616679000319,54291.15690696 2025-06-27,20:00:52.000,178,11063812,-795,0,1751054451,12660.726520179996,65.51665809000406,54291.02415168001 2025-06-27,20:00:53.000,178,11063839,-795,0,1751054452,12660.807355899997,65.58714938999765,54291.14293272001 2025-06-27,20:00:54.000,178,11063881,-795,0,1751054453,12660.847773759997,65.63649330000044,54291.22677816 2025-06-27,20:00:55.000,178,11063812,-795,0,1751054454,12660.861246380002,65.67878808000387,54291.45735312001 2025-06-27,20:00:56.000,178,11063925,-795,0,1751054455,12660.834301139992,65.71403373000066,54291.415430400004 2025-06-27,20:00:57.000,178,11063839,-795,0,1751054456,12660.807355899997,65.73518111999874,54291.29664936 2025-06-27,20:00:58.000,178,11063803,-795,0,1751054457,12660.881455310002,65.79862329000025,54291.38748192001 2025-06-27,20:00:59.000,178,11063819,-795,0,1751054458,12660.814092209992,65.84091807000368,54291.268700880006 2025-06-27,20:01:00.000,178,11063830,-795,0,1751054459,12660.908400549997,65.90436023999791,54291.08703576 2025-06-27,20:01:01.000,178,11063886,-795,0,1751054460,12660.881455310002,65.93255676000263,54291.08703576 2025-06-27,20:01:02.000,178,11063847,-795,0,1751054461,12660.995972579993,65.98894980000478,54291.12895848 2025-06-27,20:01:03.000,178,11063853,-795,0,1751054462,12660.962291030002,66.05239196999901,54291.16389408 2025-06-27,20:01:04.000,178,11063818,-795,0,1751054463,12660.948818409997,66.09468675000244,54291.3455592 2025-06-27,20:01:05.000,178,11063809,-795,0,1751054464,12661.117226159993,66.15107979000459,54291.268700880006 2025-06-27,20:01:06.000,178,11063867,-795,0,1751054465,12661.083544609988,66.24976761000289,54291.149919840005 2025-06-27,20:01:07.000,178,11063783,-795,0,1751054466,12661.164380329988,66.32730804000312,54291.14293272001 2025-06-27,20:01:08.000,178,11063820,-795,0,1751054467,12661.285633909989,66.40484847000334,54291.268700880006 2025-06-27,20:01:09.000,178,11063830,-795,0,1751054468,12661.211534499998,66.51058542000101,54290.65383432 2025-06-27,20:01:10.000,178,11063829,-795,0,1751054469,12661.40688748999,66.60927323999931,54291.080048640004 2025-06-27,20:01:11.000,178,11063846,-795,0,1751054470,12661.56855892999,66.65156802000274,54291.08703576 2025-06-27,20:01:12.000,178,11063873,-795,0,1751054471,12661.582031549995,66.70091192999826,54291.30363648 2025-06-27,20:01:13.000,178,11063768,-795,0,1751054472,12661.64939464999,66.73615758000233,54291.30363648 2025-06-27,20:01:14.000,178,11063876,-795,0,1751054473,12661.59550417,66.77845235999848,54291.14293272001 2025-06-27,20:01:15.000,178,11063818,-795,0,1751054474,12661.6157131,66.81369801000255,54291.07306152001 2025-06-27,20:01:16.000,178,11063868,-795,0,1751054475,12661.63592203,66.8700910500047,54291.21979104001 2025-06-27,20:01:17.000,178,11063831,-795,0,1751054476,12661.62918571999,66.93353321999894,54290.98921608 2025-06-27,20:01:18.000,178,11063854,-795,0,1751054477,12661.6157131,66.968778870003,54290.95428048001 2025-06-27,20:01:19.000,178,11063866,-795,0,1751054478,12661.541613689995,66.968778870003,54290.814538080005 2025-06-27,20:01:20.000,178,11063881,-795,0,1751054479,12661.582031549995,66.968778870003,54290.91934488 2025-06-27,20:01:21.000,178,11063853,-795,0,1751054480,12661.622449409995,66.91238583000086,54291.12197136001 2025-06-27,20:01:22.000,178,11063872,-795,0,1751054481,12661.64939464999,66.89828757000214,54291.10799712 2025-06-27,20:01:23.000,178,11063841,-795,0,1751054482,12661.64939464999,66.9053367000015,54291.05908728 2025-06-27,20:01:24.000,178,11063822,-795,0,1751054483,12661.62918571999,66.8700910500047,54290.94729336 2025-06-27,20:01:25.000,178,11063818,-795,0,1751054484,12661.67633989,66.87714018000406,54290.912357760004 2025-06-27,20:01:26.000,178,11063866,-795,0,1751054485,12661.844747639996,66.8700910500047,54290.94030624 2025-06-27,20:01:27.000,178,11063840,-795,0,1751054486,12661.966001219997,66.81369801000255,54290.89838352 2025-06-27,20:01:28.000,178,11063843,-795,0,1751054487,12662.040100630002,66.82779627000127,54290.8913964 2025-06-27,20:01:29.000,178,11063773,-795,0,1751054488,12662.046836939997,66.8066488800032,54290.863447920005 2025-06-27,20:01:30.000,178,11063858,-795,0,1751054489,12662.174826829993,66.76435409999976,54290.97524184001 2025-06-27,20:01:31.000,178,11063778,-795,0,1751054490,12662.275871479993,66.71501019000425,54291.05210016001 2025-06-27,20:01:32.000,178,11063822,-795,0,1751054491,12662.403861369989,66.74320671000169,54291.14293272001 2025-06-27,20:01:33.000,178,11063861,-795,0,1751054492,12662.444279229989,66.7573049700004,54291.17786832 2025-06-27,20:01:34.000,178,11063826,-795,0,1751054493,12662.511642329999,66.8066488800032,54291.05210016001 2025-06-27,20:01:35.000,178,11063803,-795,0,1751054494,12662.518378639994,66.84189452999999,54290.9962032 2025-06-27,20:01:36.000,178,11063842,-795,0,1751054495,12662.54532387999,66.8066488800032,54291.03812592 2025-06-27,20:01:37.000,178,11063804,-795,0,1751054496,12662.63289591,66.79255062000448,54290.9962032 2025-06-27,20:01:38.000,178,11063777,-795,0,1751054497,12662.68678638999,66.82074714000191,54291.29664936 2025-06-27,20:01:39.000,178,11063837,-795,0,1751054498,12662.639632219994,66.84189452999999,54291.21280392001 2025-06-27,20:01:40.000,178,11063837,-795,0,1751054499,12662.72720424999,66.86304191999807,54291.366520560005 2025-06-27,20:01:41.000,178,11063839,-795,0,1751054500,12662.74741317999,66.8700910500047,54291.28966224001 2025-06-27,20:01:42.000,178,11063811,-795,0,1751054501,12662.902348309995,66.86304191999807,54291.42241752 2025-06-27,20:01:43.000,178,11063872,-795,0,1751054502,12663.023601889996,66.86304191999807,54291.33158496 2025-06-27,20:01:44.000,178,11063832,-795,0,1751054503,12663.111173919991,66.81369801000255,54291.42940464001 2025-06-27,20:01:45.000,178,11063830,-795,0,1751054504,12663.218954880002,66.72910845000297,54291.32459784 2025-06-27,20:01:46.000,178,11063864,-795,0,1751054505,12663.279581670002,66.63746976000402,54291.40145616 2025-06-27,20:01:47.000,178,11063832,-795,0,1751054506,12663.272845359992,66.59517498000059,54291.46434024 2025-06-27,20:01:48.000,178,11063811,-795,0,1751054507,12663.421044180002,66.47533977000421,54291.56914704 2025-06-27,20:01:49.000,178,11063806,-795,0,1751054508,12663.454725729993,66.37665194999863,54291.49228872 2025-06-27,20:01:50.000,178,11063826,-795,0,1751054509,12663.582715619988,66.29206238999905,54291.71587656001 2025-06-27,20:01:51.000,178,11063806,-795,0,1751054510,12663.703969199989,66.23566935000417,54291.750812160004 2025-06-27,20:01:52.000,178,11063821,-795,0,1751054511,12663.76459598999,66.1369815299986,54291.64600536001 2025-06-27,20:01:53.000,178,11063810,-795,0,1751054512,12663.78480491999,66.05239196999901,54291.5901084 2025-06-27,20:01:54.000,178,11063856,-795,0,1751054513,12663.82522277999,65.98190066999814,54291.49228872 2025-06-27,20:01:55.000,178,11063793,-795,0,1751054514,12663.838695399994,65.91845850000391,54291.70888944 2025-06-27,20:01:56.000,178,11063809,-795,0,1751054515,12663.96668528999,65.87616372000048,54291.82767048 2025-06-27,20:01:57.000,178,11063846,-795,0,1751054516,12663.96668528999,65.8902619799992,54291.93247728001 2025-06-27,20:01:58.000,178,11063850,-795,0,1751054517,12663.92626742999,65.89731110999855,54291.701902320005 2025-06-27,20:01:59.000,178,11063836,-795,0,1751054518,12664.000366839995,65.91140937000455,54291.799722 2025-06-27,20:02:00.000,178,11063792,-795,0,1751054519,12664.141829349996,65.8902619799992,54291.77876064 2025-06-27,20:02:01.000,178,11063763,-795,0,1751054520,12664.222665069996,65.89731110999855,54291.73683792 2025-06-27,20:02:02.000,178,11063830,-795,0,1751054521,12664.316973410001,65.88321284999984,54291.68094096 2025-06-27,20:02:03.000,178,11063814,-795,0,1751054522,12664.418018060001,65.86206546000176,54291.78574776 2025-06-27,20:02:04.000,178,11063818,-795,0,1751054523,12664.438226990002,65.76337764000345,54291.94645152 2025-06-27,20:02:05.000,178,11063863,-795,0,1751054524,12664.471908539992,65.79862329000025,54291.79273488001 2025-06-27,20:02:06.000,178,11063833,-795,0,1751054525,12664.700943080003,65.65764068999852,54292.1141424 2025-06-27,20:02:07.000,178,11063839,-795,0,1751054526,12664.775042489993,65.6435424299998,54292.107155280006 2025-06-27,20:02:08.000,178,11063824,-795,0,1751054527,12664.916504999994,65.60124765000364,54292.00933560001 2025-06-27,20:02:09.000,178,11063737,-795,0,1751054528,12664.956922859994,65.51665809000406,54291.76478640001 2025-06-27,20:02:10.000,178,11063797,-795,0,1751054529,12665.18595739999,65.44616679000319,54291.86260608001 2025-06-27,20:02:11.000,178,11063787,-795,0,1751054530,12665.300474669995,65.44616679000319,54291.8346576 2025-06-27,20:02:12.000,178,11063783,-795,0,1751054531,12665.428464559991,65.31928245000017,54292.00933560001 2025-06-27,20:02:13.000,178,11063822,-795,0,1751054532,12665.590135999992,65.31223332000081,54292.204974960005 2025-06-27,20:02:14.000,178,11063831,-795,0,1751054533,12665.670971719992,65.15715246000036,54292.23292344 2025-06-27,20:02:15.000,178,11063823,-795,0,1751054534,12665.819170540002,65.23469289000059,54292.274846160006 2025-06-27,20:02:16.000,178,11063814,-795,0,1751054535,12665.960633049988,65.20649637000315,54292.21894920001 2025-06-27,20:02:17.000,178,11063788,-795,0,1751054536,12666.129040799999,65.22764376000123,54292.14209088 2025-06-27,20:02:18.000,178,11063828,-795,0,1751054537,12666.30418485999,65.23469289000059,54292.21894920001 2025-06-27,20:02:19.000,178,11063823,-795,0,1751054538,12666.30418485999,65.29108593000274,54292.12112952 2025-06-27,20:02:20.000,178,11063838,-795,0,1751054539,12666.45238368,65.31928245000017,54292.22593632001 2025-06-27,20:02:21.000,178,11063844,-795,0,1751054540,12666.56690094999,65.32633157999953,54292.51939536 2025-06-27,20:02:22.000,178,11063842,-795,0,1751054541,12666.775726560001,65.33338070999889,54292.708047600005 2025-06-27,20:02:23.000,178,11063839,-795,0,1751054542,12666.870034899992,65.41797026999848,54292.72900896001 2025-06-27,20:02:24.000,178,11063869,-795,0,1751054543,12666.964343239997,65.43206853000447,54292.60324080001 2025-06-27,20:02:25.000,178,11063816,-795,0,1751054544,12667.051915269993,65.40387200999976,54292.66612488 2025-06-27,20:02:26.000,178,11063744,-795,0,1751054545,12667.254004569993,65.46731418000127,54292.52638248 2025-06-27,20:02:27.000,178,11063800,-795,0,1751054546,12667.321367669989,65.48846156999934,54292.66612488 2025-06-27,20:02:28.000,178,11063866,-795,0,1751054547,12667.46956649,65.46026505000191,54292.673112 2025-06-27,20:02:29.000,178,11063900,-715,0,1751054548,12667.449357559999,65.46731418000127,54292.777918800006 2025-06-27,20:02:30.000,178,11063799,-795,0,1751054549,12667.58408375999,65.52370722000342,54293.05740360001 2025-06-27,20:02:31.000,178,11063830,-795,0,1751054550,12667.718809959995,65.58010025999829,54293.197146 2025-06-27,20:02:32.000,178,11063872,-795,0,1751054551,12667.846799849991,65.57305112999893,54293.23208160001 2025-06-27,20:02:33.000,178,11063846,-795,0,1751054552,12667.867008779991,65.59419852000428,54293.22509448001 2025-06-27,20:02:34.000,178,11063826,-795,0,1751054553,12667.961317119996,65.6435424299998,54293.05740360001 2025-06-27,20:02:35.000,178,11063782,-795,0,1751054554,12668.082570699997,65.7069846000013,54293.092339200004 2025-06-27,20:02:36.000,178,11063871,-795,0,1751054555,12668.257714760002,65.72108286000002,54293.09932632 2025-06-27,20:02:37.000,178,11063798,-795,0,1751054556,12668.358759409988,65.81977067999833,54293.22509448001 2025-06-27,20:02:38.000,178,11063858,-795,0,1751054557,12668.453067749993,65.79862329000025,54293.448682320006 2025-06-27,20:02:39.000,178,11063859,-795,0,1751054558,12668.527167159998,65.81977067999833,54293.27400432001 2025-06-27,20:02:40.000,178,11063887,-795,0,1751054559,12668.668629669999,65.82681980999769,54293.448682320006 2025-06-27,20:02:41.000,178,11063799,-795,0,1751054560,12668.796619559995,65.8902619799992,54293.60938608001 2025-06-27,20:02:42.000,178,11063854,-795,0,1751054561,12668.958290999995,65.90436023999791,54293.4766308 2025-06-27,20:02:43.000,178,11063855,-795,0,1751054562,12669.039126719996,66.01009719000285,54293.39977248001 2025-06-27,20:02:44.000,178,11063866,-795,0,1751054563,12669.119962439996,66.05239196999901,54293.29496568 2025-06-27,20:02:45.000,178,11063877,-795,0,1751054564,12669.342260669997,66.10878501000116,54293.35784976 2025-06-27,20:02:46.000,178,11063862,-795,0,1751054565,12669.604976759998,66.08763762000308,54293.70021864 2025-06-27,20:02:47.000,178,11063860,-795,0,1751054566,12669.732966649994,66.08763762000308,54293.81201256 2025-06-27,20:02:48.000,178,11063867,-795,0,1751054567,12669.94179225999,66.05944109999837,54293.80502544001 2025-06-27,20:02:49.000,178,11063792,-795,0,1751054568,12669.90811071,66.09468675000244,54293.58842472001 2025-06-27,20:02:50.000,178,11063854,-795,0,1751054569,12670.04957322,66.04534283999965,54293.72816712001 2025-06-27,20:02:51.000,178,11063799,-795,0,1751054570,12670.076518459995,66.09468675000244,54293.67227016 2025-06-27,20:02:52.000,178,11063852,-795,0,1751054571,12670.20450834999,66.1017358800018,54293.72816712001 2025-06-27,20:02:53.000,178,11063827,-795,0,1751054572,12670.23145359,66.08058849000372,54293.784064080006 2025-06-27,20:02:54.000,178,11063837,-795,0,1751054573,12670.26513513999,66.10878501000116,54293.7910512 2025-06-27,20:02:55.000,178,11063839,-795,0,1751054574,12670.278607759996,66.03124458000093,54294.098484480004 2025-06-27,20:02:56.000,178,11063804,-795,0,1751054575,12670.33249824,66.05239196999901,54294.23822688001 2025-06-27,20:02:57.000,178,11063808,-795,0,1751054576,12670.238189899996,66.08763762000308,54294.266175360004 2025-06-27,20:02:58.000,178,11063822,-795,0,1751054577,12670.29208038,66.14403065999795,54294.32207232 2025-06-27,20:02:59.000,178,11063818,-795,0,1751054578,12670.24492620999,66.24271848000353,54294.18232992 2025-06-27,20:03:00.000,178,11063839,-795,0,1751054579,12670.352707170001,66.36255368999991,54294.04258752001 2025-06-27,20:03:01.000,178,11063875,-795,0,1751054580,12670.480697059997,66.41894673000206,54294.21027840001 2025-06-27,20:03:02.000,178,11063861,-795,0,1751054581,12670.467224439992,66.45419237999886,54294.12643296 2025-06-27,20:03:03.000,178,11063838,-795,0,1751054582,12670.615423260002,66.53173280999908,54294.35700792001 2025-06-27,20:03:04.000,178,11063875,-795,0,1751054583,12670.676050050002,66.53878193999844,54294.601557120004 2025-06-27,20:03:05.000,178,11063763,-795,0,1751054584,12670.702995289997,66.52468367999973,54294.433866240004 2025-06-27,20:03:06.000,178,11063817,-795,0,1751054585,12670.676050050002,66.50353629000165,54294.336046560005 2025-06-27,20:03:07.000,178,11063803,-795,0,1751054586,12670.662577429997,66.51763455000037,54294.53867304 2025-06-27,20:03:08.000,178,11063868,-795,0,1751054587,12670.649104809992,66.53173280999908,54294.75527376 2025-06-27,20:03:09.000,178,11063850,-795,0,1751054588,12670.521114919997,66.58812585000123,54294.53867304 2025-06-27,20:03:10.000,178,11063917,-795,0,1751054589,12670.568269089992,66.55288020000444,54294.65745408 2025-06-27,20:03:11.000,178,11063868,-795,0,1751054590,12670.575005400002,66.58107672000187,54294.77623512 2025-06-27,20:03:12.000,178,11063853,-795,0,1751054591,12670.588478019992,66.49648716000229,54294.97886160001 2025-06-27,20:03:13.000,178,11063864,-795,0,1751054592,12670.541323849997,66.47533977000421,54295.11860400001 2025-06-27,20:03:14.000,178,11063864,-795,0,1751054593,12670.507642299992,66.4118976000027,54294.91597752 2025-06-27,20:03:15.000,178,11063873,-795,0,1751054594,12670.548060159992,66.38370107999799,54294.95091312001 2025-06-27,20:03:16.000,178,11063826,-795,0,1751054595,12670.608686949992,66.30616064999776,54295.04873280001 2025-06-27,20:03:17.000,178,11063833,-795,0,1751054596,12670.689522669993,66.24976761000289,54294.90899040001 2025-06-27,20:03:18.000,178,11063859,-795,0,1751054597,12670.777094700003,66.19337457000074,54294.84610632 2025-06-27,20:03:19.000,178,11063863,-795,0,1751054598,12670.804039939998,66.18632544000138,54294.66444120001 2025-06-27,20:03:20.000,178,11063837,-795,0,1751054599,12670.985920309999,66.05239196999901,54294.82514496 2025-06-27,20:03:21.000,178,11063835,-795,0,1751054600,12671.093701269994,66.01714632000221,54295.174500960005 2025-06-27,20:03:22.000,178,11063858,-795,0,1751054601,12671.194745919995,65.96075328000006,54295.1535396 2025-06-27,20:03:23.000,178,11063826,-795,0,1751054602,12671.24190008999,65.92550763000327,54295.26533352001 2025-06-27,20:03:24.000,178,11063912,-795,0,1751054603,12671.315999499995,65.86911459000112,54295.16751384001 2025-06-27,20:03:25.000,178,11063868,-795,0,1751054604,12671.34294473999,65.81272154999897,54295.16751384001 2025-06-27,20:03:26.000,178,11063852,-795,0,1751054605,12671.437253079996,65.79157416000089,54295.055719920005 2025-06-27,20:03:27.000,178,11063873,-795,0,1751054606,12671.43051677,65.78452503000153,54295.104629760004 2025-06-27,20:03:28.000,178,11063854,-795,0,1751054607,12671.47093463,65.72813198999938,54295.13257824 2025-06-27,20:03:29.000,178,11063853,-795,0,1751054608,12671.275581639995,65.68583721000323,54295.16052672 2025-06-27,20:03:30.000,178,11063877,-795,0,1751054609,12671.32273580999,65.59419852000428,54295.25135928 2025-06-27,20:03:31.000,178,11063867,-795,0,1751054610,12671.315999499995,65.56600199999957,54295.293282000006 2025-06-27,20:03:32.000,178,11063867,-795,0,1751054611,12671.36988998,65.53780548000213,54295.405075919996 2025-06-27,20:03:33.000,178,11063821,-795,0,1751054612,12671.336208429995,65.43206853000447,54295.35616608 2025-06-27,20:03:34.000,178,11063824,-795,0,1751054613,12671.38336259999,65.48141243999999,54295.0836684 2025-06-27,20:03:35.000,178,11063855,-795,0,1751054614,12671.39009891,65.40387200999976,54295.1535396 2025-06-27,20:03:36.000,178,11063837,-795,0,1751054615,12671.4507257,65.42501939999784,54295.16052672 2025-06-27,20:03:37.000,178,11063841,-795,0,1751054616,12671.43051677,65.43206853000447,54295.18148808 2025-06-27,20:03:38.000,178,11063876,-795,0,1751054617,12671.538297729996,65.44616679000319,54295.391101680005 2025-06-27,20:03:39.000,178,11063808,-795,0,1751054618,12671.43051677,65.55190374000085,54295.21642368001 2025-06-27,20:03:40.000,178,11063896,-795,0,1751054619,12671.578715589996,65.57305112999893,54295.44699864 2025-06-27,20:03:41.000,178,11063894,-795,0,1751054620,12671.592188210001,65.67878808000387,54295.56577968 2025-06-27,20:03:42.000,178,11063852,-795,0,1751054621,12671.666287619992,65.72813198999938,54295.572766799996 2025-06-27,20:03:43.000,178,11063853,-795,0,1751054622,12671.619133449996,65.84091807000368,54295.3980888 2025-06-27,20:03:44.000,178,11063870,-795,0,1751054623,12671.632606070001,65.93255676000263,54295.391101680005 2025-06-27,20:03:45.000,178,11063814,-795,0,1751054624,12671.646078689992,65.94665502000134,54295.37014032 2025-06-27,20:03:46.000,178,11063851,-795,0,1751054625,12671.659551309996,65.98894980000478,54295.37712744 2025-06-27,20:03:47.000,178,11063852,-795,0,1751054626,12671.666287619992,66.02419545000157,54295.58674104 2025-06-27,20:03:48.000,178,11063823,-795,0,1751054627,12671.565242969991,66.08763762000308,54295.37014032 2025-06-27,20:03:49.000,178,11063839,-795,0,1751054628,12671.612397140001,66.1017358800018,54295.41905016 2025-06-27,20:03:50.000,178,11063891,-795,0,1751054629,12671.693232860001,66.08763762000308,54295.62167664001 2025-06-27,20:03:51.000,178,11063854,-795,0,1751054630,12671.747123339992,66.06649022999773,54295.65661224 2025-06-27,20:03:52.000,178,11063849,-795,0,1751054631,12671.841431679997,66.07353936000436,54295.460972880006 2025-06-27,20:03:53.000,178,11063852,-795,0,1751054632,12671.834695370002,66.03124458000093,54295.460972880006 2025-06-27,20:03:54.000,178,11063827,-795,0,1751054633,12671.821222749997,66.03124458000093,54295.41206304001 2025-06-27,20:03:55.000,178,11063851,-795,0,1751054634,12671.888585849993,65.96075328000006,54295.48193424001 2025-06-27,20:03:56.000,178,11063874,-795,0,1751054635,12671.915531090002,65.91140937000455,54295.558792560005 2025-06-27,20:03:57.000,178,11063839,-795,0,1751054636,12671.996366810003,65.81272154999897,54295.775393280004 2025-06-27,20:03:58.000,178,11063843,-795,0,1751054637,12672.003103119998,65.77747590000217,54295.76141904 2025-06-27,20:03:59.000,178,11063864,-795,0,1751054638,12671.881849539997,65.7069846000013,54295.59372816 2025-06-27,20:04:00.000,178,11063864,-795,0,1751054639,12671.929003709993,65.65764068999852,54295.460972880006 2025-06-27,20:04:01.000,178,11063813,-795,0,1751054640,12671.881849539997,65.59419852000428,54295.55180544001 2025-06-27,20:04:02.000,178,11063870,-795,0,1751054641,12671.767332269992,65.58714938999765,54295.49590848 2025-06-27,20:04:03.000,178,11063857,-795,0,1751054642,12671.639342379996,65.55190374000085,54295.50289560001 2025-06-27,20:04:04.000,178,11063876,-795,0,1751054643,12671.545034039991,65.5096089600047,54295.71949632001 2025-06-27,20:04:05.000,178,11063881,-795,0,1751054644,12671.34968105,65.50255982999806,54295.59372816 2025-06-27,20:04:06.000,178,11063861,-795,0,1751054645,12671.315999499995,65.46026505000191,54295.69853496001 2025-06-27,20:04:07.000,178,11063838,-795,0,1751054646,12671.053283409994,65.35452810000425,54295.50289560001 2025-06-27,20:04:08.000,178,11063806,-795,0,1751054647,12671.12738282,65.17829984999844,54295.57975392001 2025-06-27,20:04:09.000,178,11063848,-795,0,1751054648,12671.046547099999,65.10075941999821,54295.13956536 2025-06-27,20:04:10.000,178,11063819,-795,0,1751054649,12670.918557209989,65.06551377000142,54295.272320640004 2025-06-27,20:04:11.000,178,11063822,-795,0,1751054650,12671.16106436999,65.17829984999844,54295.342191840005 2025-06-27,20:04:12.000,178,11063851,-795,0,1751054651,12671.16780068,65.19239811000443,54295.60071528001 2025-06-27,20:04:13.000,178,11063848,-795,0,1751054652,12671.14759175,65.2487911499993,54295.75443192 2025-06-27,20:04:14.000,178,11063829,-795,0,1751054653,12671.086964959999,65.25584027999867,54295.60071528001 2025-06-27,20:04:15.000,178,11063884,-795,0,1751054654,12671.18800961,65.34747897000489,54295.73347056 2025-06-27,20:04:16.000,178,11063896,-795,0,1751054655,12671.2486364,65.37567549000232,54295.7823804 2025-06-27,20:04:17.000,178,11063830,-795,0,1751054656,12671.20148222999,65.35452810000425,54295.61468952 2025-06-27,20:04:18.000,178,11063823,-795,0,1751054657,12671.214954849995,65.38272462000168,54295.460972880006 2025-06-27,20:04:19.000,178,11063798,-795,0,1751054658,12671.18127329999,65.44616679000319,54295.272320640004 2025-06-27,20:04:20.000,178,11063847,-795,0,1751054659,12671.20148222999,65.38977375000104,54295.32123048 2025-06-27,20:04:21.000,178,11063869,-795,0,1751054660,12671.134119129994,65.38977375000104,54295.61468952 2025-06-27,20:04:22.000,178,11063838,-795,0,1751054661,12671.30926319,65.38977375000104,54295.7823804 2025-06-27,20:04:23.000,178,11063880,-795,0,1751054662,12671.356417359995,65.34747897000489,54295.796354640006 2025-06-27,20:04:24.000,178,11063872,-795,0,1751054663,12671.457462009996,65.33338070999889,54295.81731600001 2025-06-27,20:04:25.000,178,11063812,-795,0,1751054664,12671.47093463,65.30518419000146,54295.73347056 2025-06-27,20:04:26.000,178,11063856,-795,0,1751054665,12671.558506659996,65.26993854000466,54295.48892136 2025-06-27,20:04:27.000,178,11063852,-795,0,1751054666,12671.585451899991,65.25584027999867,54295.46796 2025-06-27,20:04:28.000,178,11063874,-795,0,1751054667,12671.646078689992,65.26288940999802,54295.460972880006 2025-06-27,20:04:29.000,178,11063879,-795,0,1751054668,12671.578715589996,65.19944724000379,54295.27930776 2025-06-27,20:04:30.000,178,11063873,-795,0,1751054669,12671.652815000001,65.19239811000443,54295.63565088 2025-06-27,20:04:31.000,178,11063846,-795,0,1751054670,12671.706705479992,65.21354550000251,54295.76840616001 2025-06-27,20:04:32.000,178,11063896,-795,0,1751054671,12671.747123339992,65.21354550000251,54295.73347056 2025-06-27,20:04:33.000,178,11063921,-795,0,1751054672,12671.787541199992,65.2487911499993,54295.64962512001 2025-06-27,20:04:34.000,178,11063879,-795,0,1751054673,12671.753859650002,65.2981350600021,54295.558792560005 2025-06-27,20:04:35.000,178,11063857,-795,0,1751054674,12671.801013819997,65.41797026999848,54295.30026912 2025-06-27,20:04:36.000,178,11063879,-795,0,1751054675,12671.888585849993,65.41797026999848,54295.41206304001 2025-06-27,20:04:37.000,178,11063866,-795,0,1751054676,12671.848167989992,65.41092113999912,54295.48193424001 2025-06-27,20:04:38.000,178,11063872,-755,0,1751054677,12671.895322160002,65.41092113999912,54295.63565088 2025-06-27,20:04:39.000,178,11063856,-795,0,1751054678,12671.861640609997,65.38272462000168,54295.52385696 2025-06-27,20:04:40.000,178,11063879,-795,0,1751054679,12671.935740020002,65.33338070999889,54295.68456072 2025-06-27,20:04:41.000,178,11063873,-795,0,1751054680,12671.915531090002,65.26993854000466,54295.7125092 2025-06-27,20:04:42.000,178,11063863,-795,0,1751054681,12671.902058469997,65.1853489799978,54295.66359936 2025-06-27,20:04:43.000,178,11063829,-795,0,1751054682,12671.895322160002,65.150103330001,54295.41905016 2025-06-27,20:04:44.000,178,11063849,-795,0,1751054683,12671.848167989992,65.07256290000078,54295.2583464 2025-06-27,20:04:45.000,178,11063845,-795,0,1751054684,12671.760595959997,64.98092421000183,54295.13956536 2025-06-27,20:04:46.000,178,11063848,-795,0,1751054685,12671.794277510002,64.87518726000417,54295.33520472001 2025-06-27,20:04:47.000,178,11063833,-795,0,1751054686,12671.794277510002,64.73420466000243,54295.572766799996 2025-06-27,20:04:48.000,178,11063862,-795,0,1751054687,12671.760595959997,64.64256597000349,54295.55180544001 2025-06-27,20:04:49.000,178,11063807,-795,0,1751054688,12671.619133449996,64.57912380000198,54295.30725624 2025-06-27,20:04:50.000,178,11063855,-795,0,1751054689,12671.673023930001,64.48043598000368,54295.36315320001 2025-06-27,20:04:51.000,178,11063842,-795,0,1751054690,12671.639342379996,64.42404294000153,54295.21642368001 2025-06-27,20:04:52.000,178,11063857,-795,0,1751054691,12671.673023930001,64.36764989999938,54295.13956536 2025-06-27,20:04:53.000,178,11063831,-795,0,1751054692,12671.693232860001,64.30420772999787,54295.1535396 2025-06-27,20:04:54.000,178,11063889,-795,0,1751054693,12671.740387029997,64.28306033999979,54295.055719920005 2025-06-27,20:04:55.000,178,11063857,-795,0,1751054694,12671.774068580002,64.247814690003,54295.28629488001 2025-06-27,20:04:56.000,178,11063816,-795,0,1751054695,12671.861640609997,64.30420772999787,54295.36315320001 2025-06-27,20:04:57.000,178,11063857,-795,0,1751054696,12671.902058469997,64.31830599000386,54295.37014032 2025-06-27,20:04:58.000,178,11063848,-795,0,1751054697,12671.949212639993,64.38879729000473,54295.28629488001 2025-06-27,20:04:59.000,178,11063835,-795,0,1751054698,12671.915531090002,64.48748511000304,54295.06270704 2025-06-27,20:05:00.000,178,11063819,-795,0,1751054699,12672.036784669988,64.5579764100039,54294.92296464 2025-06-27,20:05:01.000,178,11063826,-795,0,1751054700,12672.144565629998,64.68486074999964,54295.125591120006 2025-06-27,20:05:02.000,178,11063860,-795,0,1751054701,12672.27929182999,64.82584335000138,54295.125591120006 2025-06-27,20:05:03.000,178,11063799,-795,0,1751054702,12672.326446,64.98092421000183,54295.19546232001 2025-06-27,20:05:04.000,178,11063813,-795,0,1751054703,12672.393809099995,65.10075941999821,54295.46796 2025-06-27,20:05:05.000,178,11063809,-795,0,1751054704,12672.40054540999,65.27698767000402,54295.53084408001 2025-06-27,20:05:06.000,178,11063890,-795,0,1751054705,12672.40728172,65.34042983999825,54295.48892136 2025-06-27,20:05:07.000,178,11063845,-795,0,1751054706,12672.373600169994,65.42501939999784,54295.54481832 2025-06-27,20:05:08.000,178,11063863,-795,0,1751054707,12672.225401349999,65.50255982999806,54295.32123048 2025-06-27,20:05:09.000,178,11063886,-795,0,1751054708,12672.184983489999,65.56600199999957,54295.06270704 2025-06-27,20:05:10.000,178,11063840,-795,0,1751054709,12672.36012754999,65.58714938999765,54295.41206304001 2025-06-27,20:05:11.000,178,11063878,-795,0,1751054710,12672.42749065,65.62944417000108,54295.53084408001 2025-06-27,20:05:12.000,178,11063832,-795,0,1751054711,12672.40054540999,65.63649330000044,54295.59372816 2025-06-27,20:05:13.000,178,11063877,-795,0,1751054712,12672.38707279,65.56600199999957,54295.76141904 2025-06-27,20:05:14.000,178,11063846,-795,0,1751054713,12672.33991861999,65.60124765000364,54295.58674104 2025-06-27,20:05:15.000,178,11063836,-795,0,1751054714,12672.33991861999,65.52370722000342,54295.57975392001 2025-06-27,20:05:16.000,178,11063839,-795,0,1751054715,12672.393809099995,65.51665809000406,54295.66359936 2025-06-27,20:05:17.000,178,11063883,-795,0,1751054716,12672.36686386,65.48141243999999,54295.50289560001 2025-06-27,20:05:18.000,178,11063820,-795,0,1751054717,12672.25908289999,65.43206853000447,54295.35616608 2025-06-27,20:05:19.000,178,11063876,-795,0,1751054718,12672.198456109989,65.40387200999976,54295.37712744 2025-06-27,20:05:20.000,178,11063858,-795,0,1751054719,12672.178247179989,65.35452810000425,54295.49590848 2025-06-27,20:05:21.000,178,11063917,-795,0,1751054720,12672.009839429993,65.28403680000338,54295.71949632001 2025-06-27,20:05:22.000,178,11063874,-795,0,1751054721,12671.854904300002,65.26288940999802,54295.677573600005 2025-06-27,20:05:23.000,178,11063858,-795,0,1751054722,12671.693232860001,65.22764376000123,54295.7125092 2025-06-27,20:05:24.000,178,11063829,-795,0,1751054723,12671.477670939996,65.22059463000187,54295.56577968 2025-06-27,20:05:25.000,178,11063874,-795,0,1751054724,12671.22842747,65.22059463000187,54295.54481832 2025-06-27,20:05:26.000,178,11063859,-795,0,1751054725,12671.134119129994,65.23469289000059,54295.405075919996 2025-06-27,20:05:27.000,178,11063863,-795,0,1751054726,12670.905084589998,65.20649637000315,54295.26533352001 2025-06-27,20:05:28.000,178,11063834,-795,0,1751054727,12670.729940529993,65.21354550000251,54295.223410800005 2025-06-27,20:05:29.000,178,11063857,-795,0,1751054728,12670.507642299992,65.21354550000251,54295.16751384001 2025-06-27,20:05:30.000,178,11063854,-795,0,1751054729,12670.31228931,65.23469289000059,54295.26533352001 2025-06-27,20:05:31.000,178,11063830,-795,0,1751054730,12670.1708268,65.16420158999972,54295.30725624 2025-06-27,20:05:32.000,178,11063873,-795,0,1751054731,12670.04283690999,65.14305420000164,54295.293282000006 2025-06-27,20:05:33.000,178,11063880,-795,0,1751054732,12669.935055949994,65.10075941999821,54295.3282176 2025-06-27,20:05:34.000,178,11063832,-795,0,1751054733,12669.786857129999,65.0866611599995,54295.174500960005 2025-06-27,20:05:35.000,178,11063875,-795,0,1751054734,12669.645394619998,65.00912072999927,54294.99283584 2025-06-27,20:05:36.000,178,11063871,-795,0,1751054735,12669.625185689998,64.9527276900044,54294.98584872 2025-06-27,20:05:37.000,178,11063866,-795,0,1751054736,12669.503932109998,64.8399416100001,54294.92995176001 2025-06-27,20:05:38.000,178,11063848,-795,0,1751054737,12669.409623769992,64.71305727000436,54295.069694159996 2025-06-27,20:05:39.000,178,11063877,-795,0,1751054738,12669.247952329992,64.64961510000285,54294.888029040005 2025-06-27,20:05:40.000,178,11063825,-795,0,1751054739,12669.194061850001,64.46633771999768,54294.86008056001 2025-06-27,20:05:41.000,178,11063841,-795,0,1751054740,12669.207534469992,64.3817481599981,54295.02777144001 2025-06-27,20:05:42.000,178,11063836,-795,0,1751054741,12669.133435060001,64.33240425000258,54295.02078432 2025-06-27,20:05:43.000,178,11063860,-795,0,1751054742,12668.96502730999,64.26896208000107,54294.66444120001 2025-06-27,20:05:44.000,178,11063873,-795,0,1751054743,12668.78988325,64.16322513000341,54294.503737440005 2025-06-27,20:05:45.000,178,11063819,-795,0,1751054744,12668.60126656999,64.02929166000104,54294.53867304 2025-06-27,20:05:46.000,178,11063871,-795,0,1751054745,12668.453067749993,63.867161670001224,54294.47578896001 2025-06-27,20:05:47.000,178,11063849,-795,0,1751054746,12668.385704649998,63.72617906999949,54294.6295056 2025-06-27,20:05:48.000,178,11063850,-795,0,1751054747,12668.203824279997,63.70503168000141,54294.56662152001 2025-06-27,20:05:49.000,178,11063836,-795,0,1751054748,12668.082570699997,63.634540380000544,54294.37796928001 2025-06-27,20:05:50.000,178,11063893,-795,0,1751054749,12667.954580810001,63.6415895099999,54294.4897632 2025-06-27,20:05:51.000,178,11063874,-795,0,1751054750,12667.846799849991,63.64863863999926,54294.4897632 2025-06-27,20:05:52.000,178,11063852,-795,0,1751054751,12667.678392099995,63.71912994000013,54294.22425264 2025-06-27,20:05:53.000,178,11063868,-795,0,1751054752,12667.58408375999,63.683884290003334,54294.08451024 2025-06-27,20:05:54.000,178,11063866,-795,0,1751054753,12667.408939699999,63.71912994000013,54293.79803832 2025-06-27,20:05:55.000,178,11063832,-795,0,1751054754,12667.381994459989,63.71208081000077,54293.88887088 2025-06-27,20:05:56.000,178,11063876,-795,0,1751054755,12667.429148629999,63.70503168000141,54294.02162616001 2025-06-27,20:05:57.000,178,11063829,-795,0,1751054756,12667.48303910999,63.683884290003334,54293.91681936 2025-06-27,20:05:58.000,178,11063857,-795,0,1751054757,12667.395467079994,63.71208081000077,54293.77008984 2025-06-27,20:05:59.000,178,11063838,-795,0,1751054758,12667.361785529989,63.676835160003975,54293.64432168 2025-06-27,20:06:00.000,178,11063897,-795,0,1751054759,12667.456093869994,63.676835160003975,54293.55348912 2025-06-27,20:06:01.000,178,11063830,-795,0,1751054760,12667.496511729994,63.61339299000247,54293.42073384001 2025-06-27,20:06:02.000,178,11063884,-795,0,1751054761,12667.388730769999,63.59929473000375,54293.4067596 2025-06-27,20:06:03.000,178,11063875,-795,0,1751054762,12667.341576599989,63.59929473000375,54293.4067596 2025-06-27,20:06:04.000,178,11063864,-795,0,1751054763,12667.213586709993,63.620442120001826,54293.46964368001 2025-06-27,20:06:05.000,178,11063882,-795,0,1751054764,12667.126014679998,63.59929473000375,54293.41374672 2025-06-27,20:06:06.000,178,11063840,-795,0,1751054765,12667.206850399998,63.60634386000311,54293.497592160005 2025-06-27,20:06:07.000,178,11063878,-795,0,1751054766,12667.227059329998,63.61339299000247,54293.43470808 2025-06-27,20:06:08.000,178,11063864,-795,0,1751054767,12667.254004569993,63.634540380000544,54293.329901280005 2025-06-27,20:06:09.000,178,11063847,-795,0,1751054768,12667.146223609998,63.627491250001185,54292.64516352 2025-06-27,20:06:10.000,178,11063888,-795,0,1751054769,12667.314631359994,63.65568776999862,54292.86875136001 2025-06-27,20:06:11.000,178,11063877,-795,0,1751054770,12667.44262124999,63.64863863999926,54292.875738480005 2025-06-27,20:06:12.000,178,11063850,-795,0,1751054771,12667.611029,63.634540380000544,54293.00849376 2025-06-27,20:06:13.000,178,11063872,-795,0,1751054772,12667.759227819995,63.59224560000439,54293.13426192001 2025-06-27,20:06:14.000,178,11063870,-795,0,1751054773,12667.961317119996,63.585196469997754,54293.06439072001 2025-06-27,20:06:15.000,178,11063873,-795,0,1751054774,12668.116252250002,63.55699995000032,54292.96657104001 2025-06-27,20:06:16.000,178,11063908,-795,0,1751054775,12668.426122509998,63.51470517000416,54293.09932632 2025-06-27,20:06:17.000,178,11063849,-795,0,1751054776,12668.668629669999,63.444213870003296,54292.85477712 2025-06-27,20:06:18.000,178,11063847,-795,0,1751054777,12668.82356479999,63.41601734999858,54292.756957440004 2025-06-27,20:06:19.000,178,11063873,-795,0,1751054778,12668.96502730999,63.37372257000243,54292.56131808001 2025-06-27,20:06:20.000,178,11063908,-795,0,1751054779,12669.180589229996,63.31028040000092,54292.52638248 2025-06-27,20:06:21.000,178,11063876,-795,0,1751054780,12669.261424949997,63.26093648999813,54292.673112 2025-06-27,20:06:22.000,178,11063906,-795,0,1751054781,12669.483723179997,63.267985620004765,54292.91766120001 2025-06-27,20:06:23.000,178,11063895,-795,0,1751054782,12669.625185689998,63.23978910000005,54292.95958392 2025-06-27,20:06:24.000,178,11063877,-795,0,1751054783,12669.719494029989,63.28208388000348,54292.84779000001 2025-06-27,20:06:25.000,178,11063850,-795,0,1751054784,12669.726230339998,63.2961821400022,54292.708047600005 2025-06-27,20:06:26.000,178,11063861,-795,0,1751054785,12669.800329749989,63.42306647999794,54292.44952416 2025-06-27,20:06:27.000,178,11063878,-795,0,1751054786,12669.894638089994,63.47945952000009,54292.540356720005 2025-06-27,20:06:28.000,178,11063892,-795,0,1751054787,12670.02936429,63.578147339998395,54292.61721504 2025-06-27,20:06:29.000,178,11063883,-795,0,1751054788,12670.036100599995,63.66273689999798,54292.442537040006 2025-06-27,20:06:30.000,178,11063890,-795,0,1751054789,12670.197772039995,63.72617906999949,54292.83381576 2025-06-27,20:06:31.000,178,11063867,-795,0,1751054790,12670.197772039995,63.853063410002505,54292.69407336 2025-06-27,20:06:32.000,178,11063872,-795,0,1751054791,12670.440279199996,63.979947749998246,54293.022468 2025-06-27,20:06:33.000,178,11063860,-795,0,1751054792,12670.507642299992,64.0363407900004,54293.043429360005 2025-06-27,20:06:34.000,178,11063861,-795,0,1751054793,12670.608686949992,64.19142165000085,54292.994519520005 2025-06-27,20:06:35.000,178,11063893,-795,0,1751054794,12670.662577429997,64.21961816999828,54292.76394456 2025-06-27,20:06:36.000,178,11063855,-795,0,1751054795,12670.662577429997,64.26896208000107,54292.81984152001 2025-06-27,20:06:37.000,178,11063877,-795,0,1751054796,12670.756885770003,64.36764989999938,54292.96657104001 2025-06-27,20:06:38.000,178,11063955,-795,0,1751054797,12670.817512559988,64.41699381000217,54293.30195280001 2025-06-27,20:06:39.000,178,11063914,-795,0,1751054798,12670.770358389993,64.50158337000175,54293.28797856 2025-06-27,20:06:40.000,178,11063849,-795,0,1751054799,12670.857930419988,64.52977988999919,54293.34387552 2025-06-27,20:06:41.000,178,11063870,-795,0,1751054800,12670.878139349988,64.50863250000111,54293.39977248001 2025-06-27,20:06:42.000,178,11063889,-795,0,1751054801,12670.837721489988,64.57207467000262,54293.5115664 2025-06-27,20:06:43.000,178,11063864,-795,0,1751054802,12670.871403039993,64.58617293000134,54293.31592704 2025-06-27,20:06:44.000,178,11063894,-795,0,1751054803,12670.878139349988,64.64256597000349,54293.2670172 2025-06-27,20:06:45.000,178,11063898,-795,0,1751054804,12670.884875659998,64.64256597000349,54293.329901280005 2025-06-27,20:06:46.000,178,11063853,-795,0,1751054805,12670.945502449998,64.67076249000093,54293.51855352001 2025-06-27,20:06:47.000,178,11063854,-795,0,1751054806,12670.918557209989,64.67076249000093,54293.7910512 2025-06-27,20:06:48.000,178,11063881,-795,0,1751054807,12670.857930419988,64.72715553000307,54293.79803832 2025-06-27,20:06:49.000,178,11063938,-795,0,1751054808,12670.676050050002,64.79764683000394,54293.58842472001 2025-06-27,20:06:50.000,178,11063886,-795,0,1751054809,12670.689522669993,64.81879422000202,54293.70021864 2025-06-27,20:06:51.000,178,11063938,-795,0,1751054810,12670.575005400002,64.82584335000138,54293.77707696001 2025-06-27,20:06:52.000,178,11063928,-795,0,1751054811,12670.453751820001,64.89633465000225,54293.62336032 2025-06-27,20:06:53.000,178,11063872,-795,0,1751054812,12670.339234549996,64.95977682000375,54293.58842472001 2025-06-27,20:06:54.000,178,11063863,-795,0,1751054813,12670.14388155999,65.00207159999991,54293.53951488001 2025-06-27,20:06:55.000,178,11063920,-795,0,1751054814,12669.995682739995,65.06551377000142,54293.616373200006 2025-06-27,20:06:56.000,178,11063872,-795,0,1751054815,12669.854220229994,65.15715246000036,54294.02162616001 2025-06-27,20:06:57.000,178,11063857,-795,0,1751054816,12669.786857129999,65.1853489799978,54293.99367768001 2025-06-27,20:06:58.000,178,11063896,-795,0,1751054817,12669.652130929993,65.26288940999802,54294.00765192 2025-06-27,20:06:59.000,178,11063875,-795,0,1751054818,12669.450041629992,65.38272462000168,54293.81201256 2025-06-27,20:07:00.000,178,11063892,-795,0,1751054819,12669.369205909992,65.45321592000255,54293.87489664001 2025-06-27,20:07:01.000,178,11063874,-795,0,1751054820,12669.315315430002,65.51665809000406,54293.69323152 2025-06-27,20:07:02.000,178,11063896,-795,0,1751054821,12669.261424949997,65.58010025999829,54293.75611560001 2025-06-27,20:07:03.000,178,11063919,-795,0,1751054822,12669.247952329992,65.62944417000108,54293.714192880005 2025-06-27,20:07:04.000,178,11063865,-795,0,1751054823,12669.153643990001,65.59419852000428,54293.8609224 2025-06-27,20:07:05.000,178,11063883,-795,0,1751054824,12669.133435060001,65.60124765000364,54293.930793600004 2025-06-27,20:07:06.000,178,11063813,-795,0,1751054825,12669.167116609991,65.56600199999957,54293.89585800001 2025-06-27,20:07:07.000,178,11063886,-795,0,1751054826,12669.187325539991,65.55190374000085,54293.90284512001 2025-06-27,20:07:08.000,178,11063839,-795,0,1751054827,12669.227743399992,65.44616679000319,54293.97271632001 2025-06-27,20:07:09.000,178,11063874,-795,0,1751054828,12669.200798159996,65.41797026999848,54293.42073384001 2025-06-27,20:07:10.000,178,11063930,-795,0,1751054829,12669.322051739997,65.33338070999889,54293.65829592001 2025-06-27,20:07:11.000,178,11063860,-795,0,1751054830,12669.551086279993,65.1853489799978,54293.70720576001 2025-06-27,20:07:12.000,178,11063887,-795,0,1751054831,12669.692548789993,65.07961203000013,54293.77008984 2025-06-27,20:07:13.000,178,11063876,-795,0,1751054832,12669.827274989999,64.89633465000225,54293.91681936 2025-06-27,20:07:14.000,178,11063862,-795,0,1751054833,12669.94179225999,64.76945030999923,54293.8609224 2025-06-27,20:07:15.000,178,11063874,-795,0,1751054834,12670.04283690999,64.67781162000028,54293.75611560001 2025-06-27,20:07:16.000,178,11063878,-795,0,1751054835,12670.14388155999,64.48748511000304,54293.714192880005 2025-06-27,20:07:17.000,178,11063894,-795,0,1751054836,12670.31228931,64.36060077000002,54293.91681936 2025-06-27,20:07:18.000,178,11063892,-795,0,1751054837,12670.420070269996,64.25486382000236,54293.67925728 2025-06-27,20:07:19.000,178,11063905,-795,0,1751054838,12670.420070269996,64.16322513000341,54293.52554064 2025-06-27,20:07:20.000,178,11063900,-795,0,1751054839,12670.507642299992,64.10683209000126,54293.53252776 2025-06-27,20:07:21.000,178,11063853,-795,0,1751054840,12670.527851229992,64.0010951400036,54293.74214136 2025-06-27,20:07:22.000,178,11063865,-795,0,1751054841,12670.575005400002,63.92355471000337,54293.82598680001 2025-06-27,20:07:23.000,178,11063887,-795,0,1751054842,12670.615423260002,63.867161670001224,54293.93778072 2025-06-27,20:07:24.000,178,11063886,-795,0,1751054843,12670.662577429997,63.867161670001224,54293.8609224 2025-06-27,20:07:25.000,178,11063849,-795,0,1751054844,12670.702995289997,63.83896515000379,54293.80502544001 2025-06-27,20:07:26.000,178,11063910,-795,0,1751054845,12670.723204219998,63.846014280003146,54293.595411840004 2025-06-27,20:07:27.000,178,11063885,-795,0,1751054846,12670.857930419988,63.860112540001865,54293.72816712001 2025-06-27,20:07:28.000,178,11063882,-795,0,1751054847,12670.864666729998,63.92355471000337,54293.72118 2025-06-27,20:07:29.000,178,11063870,-795,0,1751054848,12670.945502449998,63.89535818999866,54293.60239896 2025-06-27,20:07:30.000,178,11063914,-795,0,1751054849,12670.945502449998,64.247814690003,54293.72118 2025-06-27,20:07:31.000,178,11063895,-795,0,1751054850,12671.033074479994,64.02224253000168,54293.77707696001 2025-06-27,20:07:32.000,178,11063876,-795,0,1751054851,12671.14085543999,64.10683209000126,54293.832973920005 2025-06-27,20:07:33.000,178,11063881,-795,0,1751054852,12671.295790569995,64.20551990999957,54293.85393528001 2025-06-27,20:07:34.000,178,11063892,-795,0,1751054853,12671.38336259999,64.27601121000043,54293.832973920005 2025-06-27,20:07:35.000,178,11063906,-795,0,1751054854,12671.457462009996,64.36764989999938,54293.74912848 2025-06-27,20:07:36.000,178,11063891,-795,0,1751054855,12671.504616179991,64.43814120000025,54293.595411840004 2025-06-27,20:07:37.000,178,11063853,-795,0,1751054856,12671.625869759991,64.4451903299996,54293.81899968 2025-06-27,20:07:38.000,178,11063890,-795,0,1751054857,12671.646078689992,64.45928858999832,54293.763102720004 2025-06-27,20:07:49.000,178,11063881,-795,0,1751054868,12671.376626289995,63.218641710001975,54294.18931704001 2025-06-27,20:07:50.000,178,11063940,-795,0,1751054869,12671.32947212,63.06356085000152,54294.15438144 2025-06-27,20:07:51.000,178,11063895,-795,0,1751054870,12671.40357152999,62.96487303000322,54294.35700792001 2025-06-27,20:07:52.000,178,11063882,-795,0,1751054871,12671.396835219995,62.85208694999892,54294.119445840006 2025-06-27,20:07:53.000,178,11063798,-795,0,1751054872,12671.32947212,62.79569391000405,54294.07053600001 2025-06-27,20:07:54.000,178,11063885,-795,0,1751054873,12671.20148222999,62.802743040003406,54293.881883760005 2025-06-27,20:07:55.000,178,11063833,-795,0,1751054874,12671.18800961,62.79569391000405,54294.000664800005 2025-06-27,20:07:56.000,178,11063828,-795,0,1751054875,12671.086964959999,62.774546519998694,54294.245214 2025-06-27,20:07:57.000,178,11063899,-795,0,1751054876,12671.093701269994,62.823890430001484,54294.336046560005 2025-06-27,20:07:58.000,178,11063894,-795,0,1751054877,12670.965711379999,62.92257824999979,54294.47578896001 2025-06-27,20:07:59.000,178,11063906,-795,0,1751054878,12670.810776249993,62.986020420001296,54294.34303368 2025-06-27,20:08:00.000,178,11063849,-795,0,1751054879,12670.756885770003,63.10585562999768,54294.46880184 2025-06-27,20:08:01.000,178,11063832,-795,0,1751054880,12670.655841120002,63.211592580002616,54294.3150852 2025-06-27,20:08:02.000,178,11063888,-795,0,1751054881,12670.514378610002,63.31732953000028,54294.35700792001 2025-06-27,20:08:03.000,178,11063866,-795,0,1751054882,12670.440279199996,63.41601734999858,54294.3150852 2025-06-27,20:08:04.000,178,11063910,-795,0,1751054883,12670.345970859991,63.43011561000458,54294.36399504 2025-06-27,20:08:05.000,178,11063877,-795,0,1751054884,12670.22471727999,63.451263000002655,54294.54566016001 2025-06-27,20:08:06.000,178,11063875,-795,0,1751054885,12670.20450834999,63.451263000002655,54294.44085336 2025-06-27,20:08:07.000,178,11063896,-795,0,1751054886,12670.366179789991,63.37372257000243,54294.65745408 2025-06-27,20:08:08.000,178,11063908,-795,0,1751054887,12670.386388719991,63.31028040000092,54294.671428320005 2025-06-27,20:08:09.000,178,11063847,-795,0,1751054888,12670.319025619996,63.26093648999813,54294.3150852 2025-06-27,20:08:10.000,178,11063881,-795,0,1751054889,12670.352707170001,63.183396059997904,54294.32905944001 2025-06-27,20:08:11.000,178,11063896,-795,0,1751054890,12670.157354179995,63.25388735999877,54294.384956400005 2025-06-27,20:08:12.000,178,11063888,-795,0,1751054891,12670.26513513999,63.183396059997904,54294.384956400005 2025-06-27,20:08:13.000,178,11063890,-795,0,1751054892,12670.285344069991,63.07765911000024,54294.60854424 2025-06-27,20:08:14.000,178,11063866,-795,0,1751054893,12670.24492620999,63.049462590002804,54294.58059576 2025-06-27,20:08:15.000,178,11063900,-795,0,1751054894,12670.1708268,62.90847999000107,54294.53867304 2025-06-27,20:08:16.000,178,11063909,-795,0,1751054895,12670.04957322,62.79569391000405,54294.48277608 2025-06-27,20:08:17.000,178,11063918,-795,0,1751054896,12669.955264879995,62.64766218000295,54294.56662152001 2025-06-27,20:08:18.000,178,11063869,-795,0,1751054897,12669.692548789993,62.584220010001445,54294.29412384 2025-06-27,20:08:19.000,178,11063907,-795,0,1751054898,12669.369205909992,62.534876099998655,54294.049574640005 2025-06-27,20:08:20.000,178,11063908,-795,0,1751054899,12669.173852920001,62.38684437000484,54294.02162616001 2025-06-27,20:08:21.000,178,11063864,-795,0,1751054900,12669.039126719996,62.33045133000269,54294.25220112 2025-06-27,20:08:22.000,178,11063907,-795,0,1751054901,12669.140171369996,62.175370470002235,54294.40591776001 2025-06-27,20:08:23.000,178,11063835,-795,0,1751054902,12669.180589229996,62.04848612999922,54294.35700792001 2025-06-27,20:08:24.000,178,11063904,-795,0,1751054903,12669.274897570001,62.04848612999922,54294.32207232 2025-06-27,20:08:25.000,178,11063893,-795,0,1751054904,12669.328788049992,62.06963352000457,54294.419892 2025-06-27,20:08:26.000,178,11063898,-795,0,1751054905,12669.328788049992,62.21061611999903,54294.20329128 2025-06-27,20:08:27.000,178,11063898,-795,0,1751054906,12669.295106500002,62.31635307000397,54294.25918824001 2025-06-27,20:08:28.000,178,11063857,-795,0,1751054907,12669.295106500002,62.42209002000163,54294.217265520005 2025-06-27,20:08:29.000,178,11063909,-795,0,1751054908,12669.254688640001,62.527826969999296,54294.12643296 2025-06-27,20:08:30.000,178,11063899,-795,0,1751054909,12669.348996979992,62.640613050003594,54294.46880184 2025-06-27,20:08:31.000,178,11063890,-795,0,1751054910,12669.463514249997,62.78159564999805,54294.53168592 2025-06-27,20:08:32.000,178,11063896,-795,0,1751054911,12669.530877349993,62.90143086000171,54294.51072456 2025-06-27,20:08:33.000,178,11063832,-795,0,1751054912,12669.611713069993,62.97897129000194,54294.433866240004 2025-06-27,20:08:34.000,178,11063886,-795,0,1751054913,12669.544349969998,63.14815041000111,54294.27316248 2025-06-27,20:08:35.000,178,11063849,-795,0,1751054914,12669.604976759998,63.267985620004765,54294.12643296 2025-06-27,20:08:36.000,178,11063889,-795,0,1751054915,12669.672339859993,63.31732953000028,54294.287136720006 2025-06-27,20:08:37.000,178,11063909,-795,0,1751054916,12669.652130929993,63.401919089999865,54294.14739432 2025-06-27,20:08:38.000,178,11063901,-795,0,1751054917,12669.652130929993,63.43716474000394,54294.52469880001 2025-06-27,20:08:39.000,178,11063895,-795,0,1751054918,12669.631921999993,63.458312130002014,54294.35700792001 2025-06-27,20:08:40.000,178,11063908,-795,0,1751054919,12669.679076169989,63.48650864999945,54294.51072456 2025-06-27,20:08:41.000,178,11063863,-795,0,1751054920,12669.685812479998,63.444213870003296,54294.53867304 2025-06-27,20:08:42.000,178,11063938,-795,0,1751054921,12669.652130929993,63.35962431000371,54294.552647280005 2025-06-27,20:08:43.000,178,11063911,-795,0,1751054922,12669.611713069993,63.36667344000307,54294.3500208 2025-06-27,20:08:44.000,178,11063898,-795,0,1751054923,12669.544349969998,63.1974943200039,54294.27316248 2025-06-27,20:08:45.000,178,11063905,-795,0,1751054924,12669.483723179997,63.14110128000175,54294.22425264 2025-06-27,20:08:46.000,178,11063942,-795,0,1751054925,12669.429832699992,62.993069550000655,54294.433866240004 2025-06-27,20:08:47.000,178,11063878,-795,0,1751054926,12669.301842809997,62.90143086000171,54294.6295056 2025-06-27,20:08:48.000,178,11063936,-795,0,1751054927,12669.167116609991,62.760448259999976,54294.64347984001 2025-06-27,20:08:49.000,178,11063858,-795,0,1751054928,12668.83030111,62.66880957000103,54294.15438144 2025-06-27,20:08:50.000,178,11063933,-795,0,1751054929,12668.837037419995,62.584220010001445,54294.46181472 2025-06-27,20:08:51.000,178,11063915,-795,0,1751054930,12668.78314693999,62.52077783999994,54294.48277608 2025-06-27,20:08:52.000,178,11063902,-795,0,1751054931,12668.64168442999,62.42913915000099,54294.27316248 2025-06-27,20:08:53.000,178,11063865,-795,0,1751054932,12668.513694539994,62.45028653999907,54294.18931704001 2025-06-27,20:08:54.000,178,11063962,-795,0,1751054933,12668.486749299998,62.47848306000378,54294.16136856001 2025-06-27,20:08:55.000,178,11063893,-795,0,1751054934,12668.473276679993,62.52077783999994,54294.32905944001 2025-06-27,20:08:56.000,178,11063934,-795,0,1751054935,12668.506958229998,62.591269140000804,54294.51072456 2025-06-27,20:08:57.000,178,11063936,-795,0,1751054936,12668.486749299998,62.68995695999911,54294.384956400005 2025-06-27,20:08:58.000,178,11063876,-795,0,1751054937,12668.520430849989,62.71815348000382,54294.21027840001 2025-06-27,20:08:59.000,178,11063948,-795,0,1751054938,12668.60126656999,62.83093956000084,54294.287136720006 2025-06-27,20:09:00.000,178,11063932,-795,0,1751054939,12668.695574909994,62.90143086000171,54294.15438144 2025-06-27,20:09:01.000,178,11063875,-795,0,1751054940,12668.76967432,63.02126606999809,54294.06354888001 2025-06-27,20:09:02.000,178,11063887,-795,0,1751054941,12668.917873139995,63.07060998000088,54294.21027840001 2025-06-27,20:09:03.000,178,11063866,-795,0,1751054942,12669.03239041,63.10585562999768,54294.23822688001 2025-06-27,20:09:04.000,178,11063916,-795,0,1751054943,12669.05259934,63.12700302000303,54294.51072456 2025-06-27,20:09:05.000,178,11063885,-795,0,1751054944,12669.039126719996,63.09880649999832,54294.3500208 2025-06-27,20:09:06.000,178,11063895,-795,0,1751054945,12669.079544579996,63.05651172000216,54294.40591776001 2025-06-27,20:09:07.000,178,11063925,-795,0,1751054946,12669.119962439996,62.986020420001296,54294.42687912001 2025-06-27,20:09:08.000,178,11063880,-795,0,1751054947,12669.133435060001,62.97897129000194,54294.39194352 2025-06-27,20:09:09.000,178,11063883,-795,0,1751054948,12669.039126719996,62.9507747700045,54294.07053600001 2025-06-27,20:09:10.000,178,11063889,-715,0,1751054949,12669.01218148,62.88733260000299,54294.13342008 2025-06-27,20:09:11.000,178,11063898,-795,0,1751054950,12668.92460944999,62.802743040003406,54294.19630416 2025-06-27,20:09:12.000,178,11063823,-795,0,1751054951,12668.816828489995,62.7393008700019,54293.99367768001 2025-06-27,20:09:13.000,178,11063815,-795,0,1751054952,12668.70904753,62.72520261000318,54294.11245872001 2025-06-27,20:09:14.000,178,11063891,-795,0,1751054953,12668.655157049994,62.72520261000318,54294.28014960001 2025-06-27,20:09:15.000,178,11063892,-795,0,1751054954,12668.594530259994,62.67585870000039,54294.18232992 2025-06-27,20:09:16.000,178,11063900,-795,0,1751054955,12668.547376089999,62.65471131000231,54294.14739432 2025-06-27,20:09:17.000,178,11063889,-795,0,1751054956,12668.574321329994,62.67585870000039,54294.19630416 2025-06-27,20:09:18.000,178,11063865,-795,0,1751054957,12668.574321329994,62.68995695999911,54294.07752312 2025-06-27,20:09:19.000,178,11063918,-795,0,1751054958,12668.587793949999,62.68290782999975,54294.07752312 2025-06-27,20:09:20.000,178,11063898,-795,0,1751054959,12668.493485609994,62.65471131000231,54294.02162616001 2025-06-27,20:09:21.000,178,11063841,-795,0,1751054960,12668.480012989989,62.64766218000295,54294.22425264 2025-06-27,20:09:22.000,178,11063905,-795,0,1751054961,12668.506958229998,62.60536739999952,54294.287136720006 2025-06-27,20:09:23.000,178,11063911,-795,0,1751054962,12668.486749299998,62.633563920004235,54294.25918824001 2025-06-27,20:09:24.000,178,11063900,-795,0,1751054963,12668.325077859998,62.633563920004235,54293.930793600004 2025-06-27,20:09:25.000,178,11063876,-795,0,1751054964,12668.473276679993,62.56307262000337,54294.07752312 2025-06-27,20:09:26.000,178,11063883,-795,0,1751054965,12668.587793949999,62.4925813200025,54294.07752312 2025-06-27,20:09:27.000,178,11063917,-795,0,1751054966,12668.64168442999,62.45028653999907,54294.02861328 2025-06-27,20:09:28.000,178,11063899,-795,0,1751054967,12668.695574909994,62.38684437000484,54293.97271632001 2025-06-27,20:09:29.000,178,11063887,-795,0,1751054968,12668.675365979994,62.2811074199999,54293.60239896 2025-06-27,20:09:30.000,178,11063905,-795,0,1751054969,12668.84377372999,62.175370470002235,54294.01463904 2025-06-27,20:09:31.000,178,11063882,-795,0,1751054970,12669.05259934,62.06258438999794,54293.99367768001 2025-06-27,20:09:32.000,178,11063916,-795,0,1751054971,12669.234479710001,61.999142220003705,54294.11245872001 2025-06-27,20:09:33.000,178,11063935,-795,0,1751054972,12669.362469599997,61.900454399998125,54294.049574640005 2025-06-27,20:09:34.000,178,11063934,-795,0,1751054973,12669.584767829998,61.773570060002385,54293.99367768001 2025-06-27,20:09:35.000,178,11063939,-795,0,1751054974,12669.719494029989,61.66783311000472,54293.763102720004 2025-06-27,20:09:36.000,178,11063926,-795,0,1751054975,12669.92831964,61.597341810003854,54293.88887088 2025-06-27,20:09:37.000,178,11063870,-795,0,1751054976,12670.096727389995,61.50570312000491,54293.7910512 2025-06-27,20:09:38.000,178,11063921,-795,0,1751054977,12670.157354179995,61.40701529999933,54293.93778072 2025-06-27,20:09:39.000,178,11063913,-795,0,1751054978,12670.11020001,61.371769650002534,54293.98669056 2025-06-27,20:09:40.000,178,11063904,-795,0,1751054979,12670.11020001,61.315376610000385,54293.9657292 2025-06-27,20:09:41.000,178,11063885,-795,0,1751054980,12670.096727389995,61.28013096000359,54294.06354888001 2025-06-27,20:09:42.000,178,11063901,-795,0,1751054981,12670.056309529995,61.2307870500008,54294.25918824001 2025-06-27,20:09:43.000,178,11063895,-795,0,1751054982,12669.955264879995,61.28013096000359,54294.0356004 2025-06-27,20:09:44.000,178,11063930,-795,0,1751054983,12669.773384509994,61.21668879000208,54293.98669056 2025-06-27,20:09:45.000,178,11063922,-795,0,1751054984,12669.699285099989,61.21668879000208,54294.06354888001 2025-06-27,20:09:46.000,178,11063908,-795,0,1751054985,12669.497195800002,61.195541400004004,54294.02162616001 2025-06-27,20:09:47.000,178,11063863,-795,0,1751054986,12669.396151150002,61.23783618000016,54294.3500208 2025-06-27,20:09:48.000,178,11063928,-795,0,1751054987,12669.187325539991,61.23783618000016,54294.18931704001 2025-06-27,20:09:49.000,178,11063960,-795,0,1751054988,12668.97176362,61.258983569998236,54294.11245872001 2025-06-27,20:09:50.000,178,11063923,-795,0,1751054989,12668.877455279995,61.33652399999846,54294.25918824001 2025-06-27,20:09:51.000,178,11063946,-795,0,1751054990,12668.81009218,61.34357312999782,54294.34303368 2025-06-27,20:09:52.000,178,11063890,-795,0,1751054991,12668.70904753,61.39996616999997,54294.14739432 2025-06-27,20:09:53.000,178,11063852,-795,0,1751054992,12668.567585019999,61.4775066000002,54294.02162616001 2025-06-27,20:09:54.000,178,11063915,-795,0,1751054993,12668.480012989989,61.55504703000042,54293.881883760005 2025-06-27,20:09:55.000,178,11063929,-795,0,1751054994,12668.399177269988,61.597341810003854,54294.1054716 2025-06-27,20:09:56.000,178,11063860,-795,0,1751054995,12668.345286789998,61.70307876000152,54294.08451024 2025-06-27,20:09:57.000,178,11063904,-795,0,1751054996,12668.345286789998,61.79471745000046,54294.287136720006 2025-06-27,20:09:58.000,178,11063895,-795,0,1751054997,12668.378968339988,61.79471745000046,54294.40591776001 2025-06-27,20:09:59.000,178,11063877,-795,0,1751054998,12668.277923690002,61.87930701000005,54294.14040720001 2025-06-27,20:10:00.000,178,11063876,-795,0,1751054999,12668.358759409988,61.942749180001556,54293.97271632001 2025-06-27,20:10:01.000,178,11063855,-795,0,1751055000,12668.338550480003,61.956847440000274,54294.01463904 2025-06-27,20:10:02.000,178,11063904,-795,0,1751055001,12668.352023099993,61.893405269998766,54294.04258752001 2025-06-27,20:10:03.000,178,11063873,-795,0,1751055002,12668.345286789998,61.92865092000284,54294.14040720001 2025-06-27,20:10:04.000,178,11063899,-795,0,1751055003,12668.311605239993,61.8229139699979,54294.25918824001 2025-06-27,20:10:05.000,178,11063915,-795,0,1751055004,12668.237505830002,61.87930701000005,54294.25220112 2025-06-27,20:10:06.000,178,11063935,-795,0,1751055005,12668.264451069997,61.84406136000325,54294.44784048001 2025-06-27,20:10:07.000,178,11063876,-795,0,1751055006,12668.244242139997,61.83701223000389,54294.34303368 2025-06-27,20:10:08.000,178,11063913,-795,0,1751055007,12668.149933799992,61.8229139699979,54294.35700792001 2025-06-27,20:10:09.000,178,11063882,-795,0,1751055008,12668.021943909996,61.81586483999854,54293.8609224 2025-06-27,20:10:10.000,178,11063945,-795,0,1751055009,12667.981526049996,61.84406136000325,54293.90284512001 2025-06-27,20:10:11.000,178,11063845,-795,0,1751055010,12668.001734979996,61.87225788000069,54293.951754960006 2025-06-27,20:10:12.000,178,11063937,-795,0,1751055011,12668.008471289992,61.85815962000197,54294.168355680005 2025-06-27,20:10:13.000,178,11063910,-795,0,1751055012,12667.941108189996,61.86520875000133,54294.19630416 2025-06-27,20:10:14.000,178,11063876,-795,0,1751055013,12667.87374509,61.942749180001556,54294.000664800005 2025-06-27,20:10:15.000,178,11063935,-795,0,1751055014,12667.941108189996,61.992093090004346,54294.098484480004 2025-06-27,20:10:16.000,178,11063900,-795,0,1751055015,12667.880481399996,62.05553525999858,54294.000664800005 2025-06-27,20:10:17.000,178,11063854,-795,0,1751055016,12667.941108189996,62.118977430000086,54293.98669056 2025-06-27,20:10:18.000,178,11063908,-795,0,1751055017,12667.89395402,62.168321340002876,54293.881883760005 2025-06-27,20:10:19.000,178,11063867,-795,0,1751055018,12667.82659091999,62.238812640003744,54293.68624440001 2025-06-27,20:10:20.000,178,11063898,-795,0,1751055019,12667.83332723,62.302254809997976,54293.65829592001 2025-06-27,20:10:21.000,178,11063887,-795,0,1751055020,12667.78617305999,62.31635307000397,54293.97970344 2025-06-27,20:10:22.000,178,11063908,-795,0,1751055021,12667.779436749996,62.358647850000125,54294.098484480004 2025-06-27,20:10:23.000,178,11063889,-795,0,1751055022,12667.779436749996,62.34454959000141,54294.05656176 2025-06-27,20:10:24.000,178,11063875,-795,0,1751055023,12667.739018889995,62.30930394000461,54294.07752312 2025-06-27,20:10:25.000,178,11063933,-795,0,1751055024,12667.69186472,62.29520567999862,54293.97271632001 2025-06-27,20:10:26.000,178,11063918,-795,0,1751055025,12667.678392099995,62.26700916000118,54293.80502544001 2025-06-27,20:10:27.000,178,11063936,-795,0,1751055026,12667.698601029995,62.21061611999903,54293.7910512 2025-06-27,20:10:28.000,178,11063904,-795,0,1751055027,12667.63123793,62.168321340002876,54293.85393528001 2025-06-27,20:10:29.000,178,11063903,-795,0,1751055028,12667.54366589999,62.11192830000073,54293.8609224 2025-06-27,20:10:30.000,178,11063908,-795,0,1751055029,12667.64471054999,62.09783004000201,54294.14739432 2025-06-27,20:10:31.000,178,11063913,-795,0,1751055030,12667.67165579,62.08373178000329,54294.27316248 2025-06-27,20:10:32.000,178,11063922,-755,0,1751055031,12667.678392099995,62.133075689998805,54294.245214 2025-06-27,20:10:33.000,178,11063900,-795,0,1751055032,12667.779436749996,62.140124819998164,54294.1753428 2025-06-27,20:10:34.000,178,11063902,-795,0,1751055033,12667.78617305999,62.126026559999445,54294.21027840001 2025-06-27,20:10:35.000,178,11063897,-795,0,1751055034,12667.954580810001,62.16127221000352,54293.95874208 2025-06-27,20:10:36.000,178,11063912,-795,0,1751055035,12668.096043320002,62.133075689998805,54294.04258752001 2025-06-27,20:10:37.000,178,11063941,-795,0,1751055036,12668.149933799992,62.140124819998164,54294.02162616001 2025-06-27,20:10:38.000,178,11063917,-795,0,1751055037,12668.203824279997,62.06963352000457,54294.20329128 2025-06-27,20:10:39.000,178,11063937,-795,0,1751055038,12668.183615349997,61.999142220003705,54294.07752312 2025-06-27,20:10:40.000,178,11063906,-795,0,1751055039,12668.277923690002,61.97094569999899,54294.1753428 2025-06-27,20:10:41.000,178,11063894,-795,0,1751055040,12668.250978449993,61.88635613999941,54294.07752312 2025-06-27,20:10:42.000,178,11063902,-795,0,1751055041,12668.183615349997,61.81586483999854,54294.11245872001 2025-06-27,20:10:43.000,178,11063933,-795,0,1751055042,12668.183615349997,61.80176657999982,54293.930793600004 2025-06-27,20:10:44.000,178,11063920,-795,0,1751055043,12668.109515939992,61.75242267000431,54293.82598680001 2025-06-27,20:10:45.000,178,11063899,-795,0,1751055044,12668.062361769997,61.69602963000216,54293.75611560001 2025-06-27,20:10:46.000,178,11063941,-795,0,1751055045,12667.907426639991,61.67488224000408,54293.77008984 2025-06-27,20:10:47.000,178,11063889,-795,0,1751055046,12667.91416295,61.62553833000129,54294.01463904 2025-06-27,20:10:48.000,178,11063888,-795,0,1751055047,12667.846799849991,61.52685051000299,54294.02162616001 2025-06-27,20:10:49.000,178,11063905,-795,0,1751055048,12667.69186472,61.46340834000148,54293.84694816 2025-06-27,20:10:50.000,178,11063947,-795,0,1751055049,12667.63123793,61.42111355999805,54293.93778072 2025-06-27,20:10:51.000,178,11063898,-795,0,1751055050,12667.55040221,61.38586791000125,54293.7910512 2025-06-27,20:10:52.000,178,11063898,-795,0,1751055051,12667.536929589995,61.35062226000446,54293.72816712001 2025-06-27,20:10:53.000,178,11063931,-795,0,1751055052,12667.46283017999,61.38586791000125,54293.70720576001 2025-06-27,20:10:54.000,178,11063865,-795,0,1751055053,12667.368521839999,61.41406442999869,54293.70021864 2025-06-27,20:10:55.000,178,11063892,-795,0,1751055054,12667.314631359994,61.4422609500034,54293.95874208 2025-06-27,20:10:56.000,178,11063901,-795,0,1751055055,12667.301158739989,61.47045747000084,54293.99367768001 2025-06-27,20:10:57.000,178,11063841,-795,0,1751055056,12667.200114089988,61.56914528999914,54293.89585800001 2025-06-27,20:10:58.000,178,11063848,-795,0,1751055057,12667.213586709993,61.63258746000065,54293.99367768001 2025-06-27,20:10:59.000,178,11063910,-795,0,1751055058,12666.991288479992,61.6889805000028,54293.58842472001 2025-06-27,20:11:00.000,178,11063886,-795,0,1751055059,12667.166432539998,61.74537353999767,54293.70720576001 2025-06-27,20:11:01.000,178,11063919,-795,0,1751055060,12667.220323019988,61.85815962000197,54293.84694816 2025-06-27,20:11:02.000,178,11063938,-795,0,1751055061,12667.328103979999,61.86520875000133,54293.90284512001 2025-06-27,20:11:03.000,178,11063927,-795,0,1751055062,12667.388730769999,61.956847440000274,54293.88887088 2025-06-27,20:11:04.000,178,11063928,-795,0,1751055063,12667.44262124999,61.900454399998125,54294.06354888001 2025-06-27,20:11:05.000,178,11063867,-795,0,1751055064,12667.48303910999,61.999142220003705,54293.89585800001 2025-06-27,20:11:06.000,178,11063884,-795,0,1751055065,12667.617765309995,62.02733874000114,54294.04258752001 2025-06-27,20:11:07.000,178,11063887,-795,0,1751055066,12667.739018889995,62.07668265000393,54294.11245872001 2025-06-27,20:11:08.000,178,11063925,-795,0,1751055067,12667.85353616,62.11192830000073,54294.09149736001 2025-06-27,20:11:09.000,178,11063932,-795,0,1751055068,12667.920899259996,62.182419600001595,54293.75611560001 2025-06-27,20:11:10.000,178,11063912,-795,0,1751055069,12668.055625460001,62.238812640003744,54293.97970344 2025-06-27,20:11:11.000,178,11063904,-795,0,1751055070,12668.176879040002,62.2811074199999,54293.99367768001 2025-06-27,20:11:12.000,178,11063936,-795,0,1751055071,12668.197087970002,62.29520567999862,54294.27316248 2025-06-27,20:11:13.000,178,11063864,-795,0,1751055072,12668.210560589992,62.358647850000125,54294.3150852 2025-06-27,20:11:14.000,178,11063905,-795,0,1751055073,12668.163406419997,62.38684437000484,54294.23123976001 2025-06-27,20:11:15.000,178,11063833,-795,0,1751055074,12668.122988559997,62.52077783999994,54294.04258752001 2025-06-27,20:11:16.000,178,11063917,-795,0,1751055075,12668.176879040002,62.534876099998655,54294.3150852 2025-06-27,20:11:17.000,178,11063914,-795,0,1751055076,12668.143197489997,62.60536739999952,54294.11245872001 2025-06-27,20:11:18.000,178,11063953,-795,0,1751055077,12668.197087970002,62.59831827000016,54294.25220112 2025-06-27,20:11:19.000,178,11063939,-795,0,1751055078,12668.116252250002,62.640613050003594,54294.08451024 2025-06-27,20:11:20.000,178,11063867,-795,0,1751055079,12668.136461180002,62.68290782999975,54294.16136856001 2025-06-27,20:11:21.000,178,11063860,-795,0,1751055080,12668.116252250002,62.64766218000295,54294.35700792001 2025-06-27,20:11:22.000,178,11063958,-795,0,1751055081,12668.109515939992,62.66176044000167,54294.44784048001 2025-06-27,20:11:23.000,178,11063962,-795,0,1751055082,12667.988262359991,62.85208694999892,54294.419892 2025-06-27,20:11:24.000,178,11063917,-795,0,1751055083,12668.008471289992,62.67585870000039,54294.35700792001 2025-06-27,20:11:25.000,178,11063934,-795,0,1751055084,12668.096043320002,62.69700608999847,54294.266175360004 2025-06-27,20:11:26.000,178,11063924,-795,0,1751055085,12668.163406419997,62.68290782999975,54294.34303368 2025-06-27,20:11:27.000,178,11063917,-795,0,1751055086,12668.203824279997,62.67585870000039,54294.3150852 2025-06-27,20:11:28.000,178,11063913,-795,0,1751055087,12668.224033209997,62.65471131000231,54294.32905944001 2025-06-27,20:11:29.000,178,11063902,-795,0,1751055088,12668.069098079992,62.68290782999975,54294.37796928001 2025-06-27,20:11:30.000,178,11063920,-795,0,1751055089,12668.176879040002,62.66176044000167,54294.46181472 2025-06-27,20:11:31.000,178,11063862,-795,0,1751055090,12668.230769519992,62.640613050003594,54294.46181472 2025-06-27,20:11:32.000,178,11063889,-795,0,1751055091,12668.338550480003,62.59831827000016,54294.552647280005 2025-06-27,20:11:33.000,178,11063895,-795,0,1751055092,12668.331814169993,62.591269140000804,54294.54566016001 2025-06-27,20:11:34.000,178,11063933,-795,0,1751055093,12668.365495719998,62.541925229998014,54294.3150852 2025-06-27,20:11:35.000,178,11063939,-795,0,1751055094,12668.358759409988,62.541925229998014,54294.28014960001 2025-06-27,20:11:36.000,178,11063925,-795,0,1751055095,12668.325077859998,62.47143393000442,54294.14739432 2025-06-27,20:11:37.000,178,11063856,-795,0,1751055096,12668.385704649998,62.45733566999843,54294.336046560005 2025-06-27,20:11:38.000,178,11063921,-795,0,1751055097,12668.365495719998,62.38684437000484,54294.56662152001 2025-06-27,20:11:39.000,178,11063856,-795,0,1751055098,12668.224033209997,62.3938935000042,54294.27316248 2025-06-27,20:11:40.000,178,11063910,-795,0,1751055099,12668.298132620002,62.33045133000269,54294.44784048001 2025-06-27,20:11:41.000,178,11063901,-795,0,1751055100,12668.304868929998,62.407991760002915,54294.39893064001 2025-06-27,20:11:42.000,178,11063901,-795,0,1751055101,12668.372232029993,62.351598720000766,54294.56662152001 2025-06-27,20:11:43.000,178,11063905,-795,0,1751055102,12668.432858819993,62.3797952399982,54294.37796928001 2025-06-27,20:11:44.000,178,11063910,-795,0,1751055103,12668.480012989989,62.30930394000461,54294.42687912001 2025-06-27,20:11:45.000,178,11063859,-795,0,1751055104,12668.426122509998,62.31635307000397,54294.1753428 2025-06-27,20:11:46.000,178,11063961,-795,0,1751055105,12668.372232029993,62.27405829000054,54294.28014960001 2025-06-27,20:11:47.000,178,11063884,-795,0,1751055106,12668.412649889993,62.25291090000246,54294.37796928001 2025-06-27,20:11:48.000,178,11063946,-795,0,1751055107,12668.473276679993,62.231763510004384,54294.46181472 2025-06-27,20:11:49.000,178,11063903,-795,0,1751055108,12668.385704649998,62.22471437999775,54294.30809808001 2025-06-27,20:11:50.000,178,11063958,-795,0,1751055109,12668.426122509998,62.19651786000031,54294.49675032001 2025-06-27,20:11:51.000,178,11063911,-795,0,1751055110,12668.432858819993,62.19651786000031,54294.336046560005 2025-06-27,20:11:52.000,178,11063874,-795,0,1751055111,12668.399177269988,62.118977430000086,54294.30809808001 2025-06-27,20:11:53.000,178,11063842,-795,0,1751055112,12668.345286789998,62.11192830000073,54294.266175360004 2025-06-27,20:11:54.000,178,11063909,-795,0,1751055113,12668.291396309993,62.02028961000178,54294.19630416 2025-06-27,20:11:55.000,178,11063926,-795,0,1751055114,12668.244242139997,62.006191350003064,54294.39893064001 2025-06-27,20:11:56.000,178,11063934,-795,0,1751055115,12668.230769519992,61.949798310000915,54294.552647280005 2025-06-27,20:11:57.000,178,11063930,-795,0,1751055116,12668.170142729992,61.97094569999899,54294.552647280005 2025-06-27,20:11:58.000,178,11063897,-795,0,1751055117,12668.136461180002,61.87930701000005,54294.47578896001 2025-06-27,20:11:59.000,178,11063900,-795,0,1751055118,12668.102779629997,61.85815962000197,54294.40591776001 2025-06-27,20:12:00.000,178,11063922,-795,0,1751055119,12668.129724869992,61.80881570999918,54294.34303368 2025-06-27,20:12:01.000,178,11063898,-795,0,1751055120,12668.136461180002,61.80881570999918,54294.336046560005 2025-06-27,20:12:02.000,178,11063948,-795,0,1751055121,12668.136461180002,61.74537353999767,54294.3500208 2025-06-27,20:12:03.000,178,11063896,-795,0,1751055122,12668.089307009992,61.724226149999595,54294.42687912001 2025-06-27,20:12:04.000,178,11063914,-795,0,1751055123,12668.069098079992,61.68193137000344,54294.44784048001 2025-06-27,20:12:05.000,178,11063915,-795,0,1751055124,12668.062361769997,61.70307876000152,54294.34303368 2025-06-27,20:12:06.000,178,11063906,-795,0,1751055125,12668.143197489997,61.66078397999809,54294.57360864001 2025-06-27,20:12:07.000,178,11063960,-795,0,1751055126,12668.089307009992,61.64668571999937,54294.58758288 2025-06-27,20:12:08.000,178,11063901,-795,0,1751055127,12668.035416530001,61.6889805000028,54294.40591776001 2025-06-27,20:12:09.000,178,11063880,-795,0,1751055128,12667.82659091999,61.45635921000212,54294.119445840006 2025-06-27,20:12:10.000,178,11063932,-795,0,1751055129,12668.075834390002,61.533899640002346,54294.22425264 2025-06-27,20:12:11.000,178,11063935,-795,0,1751055130,12668.028680219992,61.547997900001064,54294.20329128 2025-06-27,20:12:12.000,178,11063957,-795,0,1751055131,12668.055625460001,61.51980138000363,54294.58758288 2025-06-27,20:12:13.000,178,11063906,-795,0,1751055132,12667.974789740001,61.533899640002346,54294.57360864001 2025-06-27,20:12:14.000,178,11063896,-795,0,1751055133,12668.008471289992,61.547997900001064,54294.552647280005 2025-06-27,20:12:15.000,178,11063929,-795,0,1751055134,12668.015207600001,61.58324354999786,54294.52469880001 2025-06-27,20:12:16.000,178,11063864,-795,0,1751055135,12668.055625460001,61.60439094000321,54294.36399504 2025-06-27,20:12:17.000,178,11063838,-795,0,1751055136,12668.075834390002,61.6889805000028,54294.3500208 2025-06-27,20:12:18.000,178,11063915,-795,0,1751055137,12668.089307009992,61.766520930003026,54294.32905944001 2025-06-27,20:12:19.000,178,11063928,-795,0,1751055138,12668.062361769997,61.829963100004534,54294.119445840006 2025-06-27,20:12:20.000,178,11063909,-795,0,1751055139,12668.129724869992,61.85815962000197,54294.336046560005 2025-06-27,20:12:21.000,178,11063902,-795,0,1751055140,12668.197087970002,61.949798310000915,54294.60854424 2025-06-27,20:12:22.000,178,11063905,-795,0,1751055141,12668.257714760002,61.96389656999963,54294.74129952001 2025-06-27,20:12:23.000,178,11063958,-795,0,1751055142,12668.224033209997,61.97799482999835,54294.76226088001 2025-06-27,20:12:24.000,178,11063973,-795,0,1751055143,12668.203824279997,61.96389656999963,54294.58758288 2025-06-27,20:12:25.000,178,11063921,-795,0,1751055144,12668.143197489997,61.92160179000348,54294.68540256 2025-06-27,20:12:26.000,178,11063946,-795,0,1751055145,12668.062361769997,61.87930701000005,54294.503737440005 2025-06-27,20:12:27.000,178,11063918,-795,0,1751055146,12667.840063539996,61.900454399998125,54294.42687912001 2025-06-27,20:12:28.000,178,11063894,-795,0,1751055147,12667.678392099995,61.829963100004534,54294.32905944001 2025-06-27,20:12:29.000,178,11063927,-795,0,1751055148,12667.50998435,61.8229139699979,54294.58059576 2025-06-27,20:12:30.000,178,11063910,-795,0,1751055149,12667.395467079994,61.75242267000431,54294.6993768 2025-06-27,20:12:31.000,178,11063937,-795,0,1751055150,12667.301158739989,61.71012789000088,54294.92995176001 2025-06-27,20:12:32.000,178,11063924,-795,0,1751055151,12667.179905159988,61.68193137000344,54294.839119200005 2025-06-27,20:12:33.000,178,11063897,-795,0,1751055152,12667.011497409992,61.63258746000065,54294.77623512 2025-06-27,20:12:34.000,178,11063919,-795,0,1751055153,12666.917189070002,61.61144007000257,54294.419892 2025-06-27,20:12:35.000,178,11063933,-795,0,1751055154,12666.782462869996,61.65373484999873,54294.384956400005 2025-06-27,20:12:36.000,178,11063933,-795,0,1751055155,12666.789199179992,61.597341810003854,54294.46880184 2025-06-27,20:12:37.000,178,11063926,-795,0,1751055156,12666.742045009996,61.56209615999978,54294.59457000001 2025-06-27,20:12:38.000,178,11063954,-795,0,1751055157,12666.728572389991,61.540948770001705,54294.671428320005 2025-06-27,20:12:39.000,178,11063979,-795,0,1751055158,12666.63426405,61.51275225000427,54294.49675032001 2025-06-27,20:12:40.000,178,11063929,-795,0,1751055159,12666.762253939996,61.540948770001705,54294.63649272 2025-06-27,20:12:41.000,178,11063914,-795,0,1751055160,12666.715099770001,61.498653989998274,54294.65745408 2025-06-27,20:12:42.000,178,11063927,-795,0,1751055161,12666.735308700001,61.47045747000084,54294.44085336 2025-06-27,20:12:43.000,178,11064003,-795,0,1751055162,12666.667945599991,61.50570312000491,54294.41290488 2025-06-27,20:12:44.000,178,11063905,-795,0,1751055163,12666.60731880999,61.42816269000468,54294.28014960001 2025-06-27,20:12:45.000,178,11063933,-795,0,1751055164,12666.479328919995,61.4775066000002,54294.168355680005 2025-06-27,20:12:46.000,178,11063925,-795,0,1751055165,12666.499537849995,61.40701529999933,54294.63649272 2025-06-27,20:12:47.000,178,11063945,-795,0,1751055166,12666.41196582,61.42111355999805,54294.622518480006 2025-06-27,20:12:48.000,178,11063947,-795,0,1751055167,12666.297448549994,61.40701529999933,54294.58059576 2025-06-27,20:12:49.000,178,11063904,-795,0,1751055168,12666.115568179994,61.39996616999997,54294.36399504 2025-06-27,20:12:50.000,178,11063957,-795,0,1751055169,12666.142513419989,61.364720520003175,54294.454827600006 2025-06-27,20:12:51.000,178,11063925,-795,0,1751055170,12666.068414009998,61.35062226000446,54294.16136856001 2025-06-27,20:12:52.000,178,11063958,-795,0,1751055171,12666.149249729999,61.315376610000385,54294.13342008 2025-06-27,20:12:53.000,178,11063926,-795,0,1751055172,12666.095359249994,61.34357312999782,54294.14739432 2025-06-27,20:12:54.000,178,11063945,-795,0,1751055173,12666.108831869999,61.29422922000231,54294.07053600001 2025-06-27,20:12:55.000,178,11063948,-795,0,1751055174,12666.095359249994,61.2307870500008,54294.27316248 2025-06-27,20:12:56.000,178,11063948,-795,0,1751055175,12666.24355806999,61.17439400999865,54294.39194352 2025-06-27,20:12:57.000,178,11063871,-795,0,1751055176,12666.24355806999,61.16029574999993,54294.29412384 2025-06-27,20:12:58.000,178,11063932,-795,0,1751055177,12666.398493199995,61.082755319999706,54294.18232992 2025-06-27,20:12:59.000,178,11063968,-795,0,1751055178,12666.36481164999,61.02636228000483,54294.06354888001 2025-06-27,20:13:00.000,178,11063921,-795,0,1751055179,12666.47259261,61.01226401999884,54293.85393528001 2025-06-27,20:13:01.000,178,11063960,-795,0,1751055180,12666.49280154,61.01226401999884,54293.81201256 2025-06-27,20:13:02.000,178,11063913,-795,0,1751055181,12666.67468191,60.948821850004606,54293.97970344 2025-06-27,20:13:03.000,178,11063943,-795,0,1751055182,12666.681418219996,60.87128142000438,54294.1054716 2025-06-27,20:13:04.000,178,11063939,-795,0,1751055183,12666.775726560001,60.76554446999944,54294.119445840006 2025-06-27,20:13:05.000,178,11063889,-795,0,1751055184,12666.735308700001,60.80079012000351,54294.00765192 2025-06-27,20:13:06.000,178,11063913,-795,0,1751055185,12666.782462869996,60.688004039999214,54294.00765192 2025-06-27,20:13:07.000,178,11063954,-795,0,1751055186,12666.748781319991,60.66685665000114,54294.05656176 2025-06-27,20:13:08.000,178,11063971,-795,0,1751055187,12666.802671799996,60.61751273999835,54293.77707696001 2025-06-27,20:13:09.000,178,11063945,-795,0,1751055188,12666.620791429996,60.61046360999899,54293.53252776 2025-06-27,20:13:10.000,178,11063944,-795,0,1751055189,12666.69489084,60.57521796000219,54293.67227016 2025-06-27,20:13:11.000,178,11063979,-795,0,1751055190,12666.60731880999,60.504726660001324,54293.81899968 2025-06-27,20:13:12.000,178,11063930,-795,0,1751055191,12666.641000359996,60.462431879997894,54294.02861328 2025-06-27,20:13:13.000,178,11063912,-795,0,1751055192,12666.539955709995,60.441284489999816,54294.000664800005 2025-06-27,20:13:14.000,178,11063993,-795,0,1751055193,12666.56690094999,60.41308797000238,54293.881883760005 2025-06-27,20:13:15.000,178,11063927,-795,0,1751055194,12666.479328919995,60.448333619999175,54293.79803832 2025-06-27,20:13:16.000,178,11063942,-795,0,1751055195,12666.50627415999,60.455382749998535,54293.77707696001 2025-06-27,20:13:17.000,178,11063963,-795,0,1751055196,12666.49280154,60.455382749998535,54293.4766308 2025-06-27,20:13:18.000,178,11063939,-795,0,1751055197,12666.667945599991,60.441284489999816,54293.62336032 2025-06-27,20:13:19.000,178,11063936,-795,0,1751055198,12666.65447298,60.441284489999816,54293.546502000005 2025-06-27,20:13:20.000,178,11063927,-795,0,1751055199,12666.762253939996,60.448333619999175,54293.784064080006 2025-06-27,20:13:21.000,178,11063949,-795,0,1751055200,12666.863298589997,60.462431879997894,54293.86790952 2025-06-27,20:13:22.000,178,11063937,-795,0,1751055201,12666.930661689992,60.40603884000302,54293.77707696001 2025-06-27,20:13:23.000,178,11063938,-795,0,1751055202,12666.923925379997,60.441284489999816,54293.8609224 2025-06-27,20:13:24.000,178,11064004,-795,0,1751055203,12666.998024790002,60.441284489999816,54293.89585800001 2025-06-27,20:13:25.000,178,11063943,-795,0,1751055204,12666.930661689992,60.462431879997894,54293.63034744 2025-06-27,20:13:26.000,178,11063909,-795,0,1751055205,12666.991288479992,60.4271862300011,54293.60938608001 2025-06-27,20:13:27.000,178,11063920,-795,0,1751055206,12666.977815860002,60.462431879997894,54293.763102720004 2025-06-27,20:13:28.000,178,11064002,-795,0,1751055207,12667.004761099997,60.455382749998535,54293.70021864 2025-06-27,20:13:29.000,178,11063878,-795,0,1751055208,12666.870034899992,60.42013710000174,54293.87489664001 2025-06-27,20:13:30.000,178,11063979,-795,0,1751055209,12666.896980140002,60.37784231999831,54293.79803832 2025-06-27,20:13:31.000,178,11063884,-795,0,1751055210,12666.843089659997,60.41308797000238,54293.763102720004 2025-06-27,20:13:32.000,178,11063898,-795,0,1751055211,12666.910452759992,60.40603884000302,54293.881883760005 2025-06-27,20:13:33.000,178,11063934,-795,0,1751055212,12666.930661689992,60.41308797000238,54293.86790952 2025-06-27,20:13:34.000,178,11063962,-795,0,1751055213,12666.964343239997,60.43423536000046,54293.52554064 2025-06-27,20:13:35.000,178,11063956,-795,0,1751055214,12666.971079549992,60.47653014000389,54293.68624440001 2025-06-27,20:13:36.000,178,11063947,-795,0,1751055215,12667.085596819998,60.48357927000325,54293.714192880005 2025-06-27,20:13:37.000,178,11063934,-795,0,1751055216,12667.011497409992,60.455382749998535,54293.832973920005 2025-06-27,20:13:38.000,178,11063964,-795,0,1751055217,12667.058651580002,60.511775790000684,54293.77707696001 2025-06-27,20:13:39.000,178,11063985,-795,0,1751055218,12666.977815860002,60.53292317999876,54293.62336032 2025-06-27,20:13:40.000,178,11063945,-795,0,1751055219,12666.977815860002,60.490628400002606,54293.763102720004 2025-06-27,20:13:41.000,178,11063900,-795,0,1751055220,12667.011497409992,60.504726660001324,54293.85393528001 2025-06-27,20:13:42.000,178,11063934,-795,0,1751055221,12667.031706339993,60.511775790000684,54293.62336032 2025-06-27,20:13:43.000,178,11063915,-795,0,1751055222,12666.930661689992,60.497677530001965,54293.6513088 2025-06-27,20:13:44.000,178,11063971,-795,0,1751055223,12666.910452759992,60.504726660001324,54293.546502000005 2025-06-27,20:13:45.000,178,11063877,-795,0,1751055224,12666.795935490001,60.497677530001965,54293.595411840004 2025-06-27,20:13:46.000,178,11063925,-795,0,1751055225,12666.728572389991,60.448333619999175,54293.72816712001 2025-06-27,20:13:47.000,178,11063976,-795,0,1751055226,12666.63426405,60.43423536000046,54293.832973920005 2025-06-27,20:13:48.000,178,11063942,-795,0,1751055227,12666.59384619,60.455382749998535,54293.84694816 2025-06-27,20:13:49.000,178,11063959,-795,0,1751055228,12666.34460271999,60.441284489999816,54293.49060504001 2025-06-27,20:13:50.000,178,11063967,-795,0,1751055229,12666.41196582,60.42013710000174,54293.74912848 2025-06-27,20:13:51.000,178,11063947,-795,0,1751055230,12666.297448549994,60.25095798000257,54293.616373200006 2025-06-27,20:13:52.000,178,11063954,-795,0,1751055231,12666.337866409995,60.35669493000023,54293.49060504001 2025-06-27,20:13:53.000,178,11063935,-795,0,1751055232,12666.32439378999,60.37079318999895,54293.67227016 2025-06-27,20:13:54.000,178,11063919,-795,0,1751055233,12666.317657479995,60.34964580000087,54293.75611560001 2025-06-27,20:13:55.000,178,11063986,-795,0,1751055234,12666.29071224,60.328498410002794,54293.69323152 2025-06-27,20:13:56.000,178,11063951,-795,0,1751055235,12666.34460271999,60.314400150004076,54293.5814376 2025-06-27,20:13:57.000,178,11063927,-795,0,1751055236,12666.438911059995,60.34964580000087,54293.72816712001 2025-06-27,20:13:58.000,178,11063938,-795,0,1751055237,12666.641000359996,60.33554754000215,54293.84694816 2025-06-27,20:13:59.000,178,11063916,-795,0,1751055238,12666.65447298,60.33554754000215,54293.43470808 2025-06-27,20:14:00.000,178,11063977,-795,0,1751055239,12666.768990249991,60.279154500000004,54293.46265656 2025-06-27,20:14:01.000,178,11063957,-795,0,1751055240,12666.822880729997,60.215712329998496,54293.50457928 2025-06-27,20:14:02.000,178,11063932,-795,0,1751055241,12666.863298589997,60.24390885000321,54293.46964368001 2025-06-27,20:14:03.000,178,11063986,-795,0,1751055242,12666.870034899992,60.18751581000106,54293.67925728 2025-06-27,20:14:04.000,178,11063959,-795,0,1751055243,12666.822880729997,60.17341755000234,54293.62336032 2025-06-27,20:14:05.000,178,11063968,-795,0,1751055244,12666.708363459991,60.10997538000083,54293.62336032 2025-06-27,20:14:06.000,178,11063959,-795,0,1751055245,12666.775726560001,60.095877120002115,54293.89585800001 2025-06-27,20:14:07.000,178,11063970,-795,0,1751055246,12666.69489084,60.01128756000253,54293.832973920005 2025-06-27,20:14:08.000,178,11063949,-795,0,1751055247,12666.63426405,60.02538582000125,54293.63733456001 2025-06-27,20:14:09.000,178,11063919,-795,0,1751055248,12666.43217475,59.94784539000102,54293.3368884 2025-06-27,20:14:10.000,178,11063973,-795,0,1751055249,12666.42543843999,59.912599740004225,54293.42073384001 2025-06-27,20:14:11.000,178,11063963,-795,0,1751055250,12666.3311301,59.84210844000336,54293.56746336001 2025-06-27,20:14:12.000,178,11063951,-795,0,1751055251,12666.216612829994,59.77161714000249,54293.5814376 2025-06-27,20:14:13.000,178,11063960,-795,0,1751055252,12666.155986039994,59.694076710002264,54293.73515424001 2025-06-27,20:14:14.000,178,11063936,-795,0,1751055253,12666.149249729999,59.679978450003546,54293.714192880005 2025-06-27,20:14:15.000,178,11063930,-795,0,1751055254,12665.960633049988,59.644732799999474,54293.62336032 2025-06-27,20:14:16.000,178,11063959,-795,0,1751055255,12665.886533639998,59.679978450003546,54293.34387552 2025-06-27,20:14:17.000,178,11063954,-795,0,1751055256,12665.859588400002,59.70112584000162,54293.37182400001 2025-06-27,20:14:18.000,178,11063957,-795,0,1751055257,12665.630553859992,59.919648870003584,54293.197146 2025-06-27,20:14:19.000,178,11063941,-795,0,1751055258,12665.772016369992,59.78571540000121,54293.211120240005 2025-06-27,20:14:20.000,178,11063950,-795,0,1751055259,12665.805697919997,59.84210844000336,54293.51855352001 2025-06-27,20:14:21.000,178,11063901,-795,0,1751055260,12665.798961610002,59.87735409000015,54293.44169520001 2025-06-27,20:14:22.000,178,11063988,-795,0,1751055261,12665.873061019993,59.94079626000166,54293.56047624001 2025-06-27,20:14:23.000,178,11063952,-795,0,1751055262,12665.859588400002,59.96194364999974,54293.5115664 2025-06-27,20:14:24.000,178,11063966,-795,0,1751055263,12665.879797330002,60.02538582000125,54293.4067596 2025-06-27,20:14:25.000,178,11063915,-795,0,1751055264,12665.805697919997,60.088827990002756,54293.197146 2025-06-27,20:14:26.000,178,11063992,-795,0,1751055265,12665.798961610002,60.12407363999955,54293.092339200004 2025-06-27,20:14:27.000,178,11063997,-795,0,1751055266,12665.792225299992,60.13817189999827,54293.14124904 2025-06-27,20:14:28.000,178,11063971,-795,0,1751055267,12665.785488989997,60.16636842000298,54293.42073384001 2025-06-27,20:14:29.000,178,11063935,-795,0,1751055268,12665.677708030002,60.17341755000234,54293.27400432001 2025-06-27,20:14:30.000,178,11063983,-795,0,1751055269,12665.751807439992,60.145221030004905,54293.39977248001 2025-06-27,20:14:31.000,178,11063981,-795,0,1751055270,12665.819170540002,60.145221030004905,54293.52554064 2025-06-27,20:14:32.000,178,11063970,-795,0,1751055271,12665.792225299992,60.12407363999955,54293.53252776 2025-06-27,20:14:33.000,178,11063952,-795,0,1751055272,12665.724862199997,60.053582339998684,54293.23906872 2025-06-27,20:14:34.000,178,11063973,-795,0,1751055273,12665.617081240001,60.095877120002115,54293.06439072001 2025-06-27,20:14:35.000,178,11063975,-795,0,1751055274,12665.590135999992,60.046533209999325,54293.00150664 2025-06-27,20:14:36.000,178,11063946,-795,0,1751055275,12665.610344929992,60.053582339998684,54292.994519520005 2025-06-27,20:14:37.000,178,11064001,-795,0,1751055276,12665.590135999992,60.01833669000189,54293.23906872 2025-06-27,20:14:38.000,178,11063992,-795,0,1751055277,12665.569927069992,60.02538582000125,54293.2670172 2025-06-27,20:14:39.000,178,11063987,-795,0,1751055278,12665.563190759996,60.06063146999804,54293.23906872 2025-06-27,20:14:40.000,178,11064011,-795,0,1751055279,12665.650762789992,60.06768060000468,54293.24605584 2025-06-27,20:14:41.000,178,11064039,-795,0,1751055280,12665.677708030002,60.06063146999804,54293.29496568 2025-06-27,20:14:42.000,178,11064038,-795,0,1751055281,12665.704653269997,60.102926250001474,54292.95958392 2025-06-27,20:14:43.000,178,11063960,-795,0,1751055282,12665.758543750002,60.06768060000468,54292.88971272001 2025-06-27,20:14:44.000,178,11063925,-795,0,1751055283,12665.758543750002,60.06768060000468,54292.77093168001 2025-06-27,20:14:45.000,178,11063996,-795,0,1751055284,12665.704653269997,60.053582339998684,54292.924648320004 2025-06-27,20:14:46.000,178,11063948,-795,0,1751055285,12665.772016369992,60.039484079999966,54293.07137784 2025-06-27,20:14:47.000,178,11063980,-795,0,1751055286,12665.832643159993,59.98309103999782,54293.14124904 2025-06-27,20:14:48.000,178,11063940,-795,0,1751055287,12665.832643159993,59.9689927799991,54293.092339200004 2025-06-27,20:14:49.000,178,11064017,-795,0,1751055288,12665.785488989997,59.9689927799991,54292.86875136001 2025-06-27,20:14:50.000,178,11063965,-795,0,1751055289,12665.873061019993,59.9689927799991,54292.826828640005 2025-06-27,20:14:51.000,178,11063981,-795,0,1751055290,12665.913478879993,60.03243495000061,54292.74997032001 2025-06-27,20:14:52.000,178,11063943,-795,0,1751055291,12665.987578289998,60.081778860003396,54292.91067408 2025-06-27,20:14:53.000,178,11063973,-795,0,1751055292,12666.041468769989,60.11702451000019,54292.98753240001 2025-06-27,20:14:54.000,178,11063946,-795,0,1751055293,12666.095359249994,60.11702451000019,54293.162210400005 2025-06-27,20:14:55.000,178,11063984,-795,0,1751055294,12666.115568179994,60.20161406999978,54293.1272748 2025-06-27,20:14:56.000,178,11063948,-795,0,1751055295,12666.22334913999,60.30030188999808,54293.18317176001 2025-06-27,20:14:57.000,178,11063956,-795,0,1751055296,12666.26376699999,60.33554754000215,54293.211120240005 2025-06-27,20:14:58.000,178,11063994,-795,0,1751055297,12666.27050331,60.490628400002606,54293.113300560006 2025-06-27,20:14:59.000,178,11063982,-795,0,1751055298,12666.24355806999,60.60341447999963,54292.777918800006 2025-06-27,20:15:00.000,178,11063991,-795,0,1751055299,12666.26376699999,60.66685665000114,54292.826828640005 2025-06-27,20:15:01.000,178,11063947,-795,0,1751055300,12666.209876519999,60.624561869997706,54292.79888016001 2025-06-27,20:15:02.000,178,11063985,-795,0,1751055301,12666.216612829994,60.51882492000004,54293.03644224001 2025-06-27,20:15:03.000,178,11063975,-795,0,1751055302,12666.45238368,60.462431879997894,54293.27400432001 2025-06-27,20:15:04.000,178,11063965,-795,0,1751055303,12666.580373569996,60.48357927000325,54293.3368884 2025-06-27,20:15:05.000,178,11063917,-795,0,1751055304,12666.56690094999,60.47653014000389,54293.25304296001 2025-06-27,20:15:06.000,178,11064007,-795,0,1751055305,12666.5332194,60.497677530001965,54293.1272748 2025-06-27,20:15:07.000,178,11063977,-795,0,1751055306,12666.56690094999,60.53997230999812,54292.96657104001 2025-06-27,20:15:08.000,178,11063909,-795,0,1751055307,12666.59384619,60.58931622000091,54293.09932632 2025-06-27,20:15:09.000,178,11063975,-795,0,1751055308,12666.580373569996,60.561119700003474,54292.98753240001 2025-06-27,20:15:10.000,178,11063948,-795,0,1751055309,12666.55342833,60.59636535000027,54293.14124904 2025-06-27,20:15:11.000,178,11063979,-795,0,1751055310,12666.580373569996,60.60341447999963,54293.52554064 2025-06-27,20:15:12.000,178,11063976,-795,0,1751055311,12666.560164639995,60.688004039999214,54293.48361792 2025-06-27,20:15:13.000,178,11064007,-795,0,1751055312,12666.560164639995,60.673905780000496,54293.42073384001 2025-06-27,20:15:14.000,178,11063970,-795,0,1751055313,12666.5332194,60.76554446999944,54293.427720960004 2025-06-27,20:15:15.000,178,11063968,-795,0,1751055314,12666.50627415999,60.82193751000159,54293.24605584 2025-06-27,20:15:16.000,178,11063991,-795,0,1751055315,12666.39175689,60.63161100000434,54293.162210400005 2025-06-27,20:15:17.000,178,11063956,-795,0,1751055316,12666.667945599991,60.899477940001816,54293.329901280005 2025-06-27,20:15:18.000,178,11063951,-795,0,1751055317,12666.701627149996,60.948821850004606,54293.39278536001 2025-06-27,20:15:19.000,178,11063940,-795,0,1751055318,12666.63426405,60.955870980003965,54293.31592704 2025-06-27,20:15:20.000,178,11063989,-795,0,1751055319,12666.816144420001,61.04750967000291,54293.53951488001 2025-06-27,20:15:21.000,178,11063962,-795,0,1751055320,12666.923925379997,61.075706190000346,54293.70720576001 2025-06-27,20:15:22.000,178,11063977,-795,0,1751055321,12666.991288479992,61.11800097000378,54293.70720576001 2025-06-27,20:15:23.000,178,11064004,-795,0,1751055322,12667.038442650002,61.15324662000057,54293.75611560001 2025-06-27,20:15:24.000,178,11063987,-795,0,1751055323,12667.038442650002,61.188492270004645,54293.42073384001 2025-06-27,20:15:25.000,178,11063963,-795,0,1751055324,12667.038442650002,61.23783618000016,54293.38579824 2025-06-27,20:15:26.000,178,11063976,-795,0,1751055325,12667.186641469998,61.21668879000208,54293.63034744 2025-06-27,20:15:27.000,178,11064004,-795,0,1751055326,12667.126014679998,61.35062226000446,54293.70021864 2025-06-27,20:15:28.000,178,11063960,-795,0,1751055327,12667.186641469998,61.15324662000057,54293.951754960006 2025-06-27,20:15:29.000,178,11063973,-795,0,1751055328,12667.078860510002,61.11095184000442,54293.77707696001 2025-06-27,20:15:30.000,178,11064004,-795,0,1751055329,12667.152959919993,61.132099230002495,54293.85393528001 2025-06-27,20:15:31.000,178,11063987,-795,0,1751055330,12667.105805749998,61.075706190000346,54293.84694816 2025-06-27,20:15:32.000,178,11063986,-795,0,1751055331,12667.085596819998,61.0193131499982,54294.000664800005 2025-06-27,20:15:33.000,178,11064000,-795,0,1751055332,12667.119278370003,60.99816576000012,54293.73515424001 2025-06-27,20:15:34.000,178,11063990,-795,0,1751055333,12667.045178959997,60.94177271999797,54293.763102720004 2025-06-27,20:15:35.000,178,11064023,-795,0,1751055334,12667.072124199993,60.89242881000246,54293.77008984 2025-06-27,20:15:36.000,178,11064003,-795,0,1751055335,12667.038442650002,60.850134029999026,54294.000664800005 2025-06-27,20:15:37.000,178,11063954,-795,0,1751055336,12667.018233720002,60.82193751000159,54294.05656176 2025-06-27,20:15:38.000,178,11064018,-795,0,1751055337,12666.957606930002,60.786691860004794,54294.00765192 2025-06-27,20:15:39.000,178,11063975,-755,0,1751055338,12666.910452759992,60.77964272999816,54293.89585800001 2025-06-27,20:15:40.000,178,11063992,-795,0,1751055339,12666.957606930002,60.730298820002645,54293.9657292 2025-06-27,20:15:41.000,178,11064012,-795,0,1751055340,12666.917189070002,60.81488838000223,54293.73515424001 2025-06-27,20:15:42.000,178,11064031,-795,0,1751055341,12667.031706339993,60.82193751000159,54293.88887088 2025-06-27,20:15:43.000,178,11063971,-795,0,1751055342,12666.984552169997,60.81488838000223,54293.94476784001 2025-06-27,20:15:44.000,178,11063992,-795,0,1751055343,12666.950870619992,60.857183159998385,54293.93778072 2025-06-27,20:15:45.000,178,11063930,-795,0,1751055344,12666.903716449997,60.83603577000031,54294.01463904 2025-06-27,20:15:46.000,178,11063906,-795,0,1751055345,12666.856562280002,60.87833055000374,54294.1054716 2025-06-27,20:15:47.000,178,11063981,-795,0,1751055346,12666.782462869996,60.87128142000438,54294.07752312 2025-06-27,20:15:48.000,178,11063949,-795,0,1751055347,12666.728572389991,60.76554446999944,54293.95874208 2025-06-27,20:15:49.000,178,11063971,-795,0,1751055348,12666.688154529991,60.65980752000178,54293.77008984 2025-06-27,20:15:50.000,178,11063971,-795,0,1751055349,12666.876771210002,60.63161100000434,54293.60938608001 2025-06-27,20:15:51.000,178,11063993,-795,0,1751055350,12667.031706339993,60.75849534000008,54293.80502544001 2025-06-27,20:15:52.000,178,11063995,-795,0,1751055351,12667.072124199993,60.82193751000159,54293.832973920005 2025-06-27,20:15:53.000,178,11063911,-795,0,1751055352,12666.944134309997,60.87833055000374,54293.88887088 2025-06-27,20:15:54.000,178,11063952,-795,0,1751055353,12666.910452759992,60.77964272999816,54293.94476784001 2025-06-27,20:15:55.000,178,11063978,-795,0,1751055354,12666.836353350001,60.7725935999988,54293.9657292 2025-06-27,20:15:56.000,178,11064010,-795,0,1751055355,12666.870034899992,60.6386601300037,54294.09149736001 2025-06-27,20:15:57.000,178,11063972,-795,0,1751055356,12666.923925379997,60.59636535000027,54294.07053600001 2025-06-27,20:15:58.000,178,11064018,-795,0,1751055357,12666.957606930002,60.5258740499994,54293.832973920005 2025-06-27,20:15:59.000,178,11064004,-795,0,1751055358,12666.950870619992,60.47653014000389,54293.5814376 2025-06-27,20:16:00.000,178,11063988,-795,0,1751055359,12667.092333129993,60.3919405800043,54293.70021864 2025-06-27,20:16:01.000,178,11063937,-795,0,1751055360,12667.105805749998,60.37079318999895,54293.763102720004 2025-06-27,20:16:02.000,178,11063992,-795,0,1751055361,12667.139487300003,60.33554754000215,54293.951754960006 2025-06-27,20:16:03.000,178,11063950,-795,0,1751055362,12667.159696229988,60.34259667000151,54293.98669056 2025-06-27,20:16:04.000,178,11063990,-795,0,1751055363,12667.166432539998,60.30735102000472,54294.02162616001 2025-06-27,20:16:05.000,178,11063995,-795,0,1751055364,12667.159696229988,60.321449280003435,54293.93778072 2025-06-27,20:16:06.000,178,11064006,-795,0,1751055365,12667.233795639993,60.28620362999936,54294.06354888001 2025-06-27,20:16:07.000,178,11063994,-795,0,1751055366,12667.294422429994,60.328498410002794,54293.9657292 2025-06-27,20:16:08.000,178,11064025,-795,0,1751055367,12667.247268259998,60.25800711000193,54293.92380648001 2025-06-27,20:16:09.000,178,11064003,-795,0,1751055368,12667.051915269993,60.25095798000257,54293.63034744 2025-06-27,20:16:10.000,178,11063955,-795,0,1751055369,12667.247268259998,60.20161406999978,54294.06354888001 2025-06-27,20:16:11.000,178,11063960,-795,0,1751055370,12667.240531949989,60.20866319999914,54294.14739432 2025-06-27,20:16:12.000,178,11063991,-795,0,1751055371,12667.274213499993,60.18751581000106,54294.1753428 2025-06-27,20:16:13.000,178,11063935,-795,0,1751055372,12667.267477189998,60.215712329998496,54294.12643296 2025-06-27,20:16:14.000,178,11064013,-795,0,1751055373,12667.355049219994,60.24390885000321,54294.20329128 2025-06-27,20:16:15.000,178,11064000,-795,0,1751055374,12667.456093869994,60.279154500000004,54294.05656176 2025-06-27,20:16:16.000,178,11063972,-795,0,1751055375,12667.536929589995,60.30030188999808,54294.07752312 2025-06-27,20:16:17.000,178,11063948,-795,0,1751055376,12667.56387482999,60.3919405800043,54294.01463904 2025-06-27,20:16:18.000,178,11063991,-795,0,1751055377,12667.64471054999,60.4271862300011,54293.90284512001 2025-06-27,20:16:19.000,178,11064008,-795,0,1751055378,12667.64471054999,60.441284489999816,54294.14739432 2025-06-27,20:16:20.000,178,11063987,-795,0,1751055379,12667.637974239995,60.53292317999876,54294.168355680005 2025-06-27,20:16:21.000,178,11064008,-795,0,1751055380,12667.76596412999,60.57521796000219,54294.09149736001 2025-06-27,20:16:22.000,178,11063982,-795,0,1751055381,12667.91416295,60.60341447999963,54294.3500208 2025-06-27,20:16:23.000,178,11063983,-795,0,1751055382,12667.880481399996,60.680954909999855,54294.287136720006 2025-06-27,20:16:24.000,178,11064014,-795,0,1751055383,12667.988262359991,60.69505316999857,54294.21027840001 2025-06-27,20:16:25.000,178,11063955,-795,0,1751055384,12667.900690329996,60.74439708000136,54294.05656176 2025-06-27,20:16:26.000,178,11063983,-795,0,1751055385,12667.927635569991,60.70915143000457,54294.11245872001 2025-06-27,20:16:27.000,178,11063972,-795,0,1751055386,12667.85353616,60.66685665000114,54294.37796928001 2025-06-27,20:16:28.000,178,11064040,-795,0,1751055387,12667.860272469996,60.61046360999899,54294.384956400005 2025-06-27,20:16:29.000,178,11063979,-795,0,1751055388,12667.72554626999,60.57521796000219,54294.23123976001 2025-06-27,20:16:30.000,178,11064028,-795,0,1751055389,12667.79290937,60.5258740499994,54294.32207232 2025-06-27,20:16:31.000,178,11064021,-795,0,1751055390,12667.80638198999,60.48357927000325,54294.48277608 2025-06-27,20:16:32.000,178,11063982,-795,0,1751055391,12667.82659091999,60.448333619999175,54294.18931704001 2025-06-27,20:16:33.000,178,11063973,-795,0,1751055392,12667.83332723,60.34964580000087,54294.18232992 2025-06-27,20:16:34.000,178,11063997,-795,0,1751055393,12667.80638198999,60.272105370000645,54294.06354888001 2025-06-27,20:16:35.000,178,11063998,-795,0,1751055394,12667.846799849991,60.25095798000257,54294.16136856001 2025-06-27,20:16:36.000,178,11063999,-795,0,1751055395,12667.954580810001,60.12407363999955,54294.34303368 2025-06-27,20:16:37.000,178,11064001,-795,0,1751055396,12668.008471289992,60.088827990002756,54294.37796928001 2025-06-27,20:16:38.000,178,11063996,-795,0,1751055397,12668.089307009992,60.01128756000253,54294.3150852 2025-06-27,20:16:39.000,178,11064019,-795,0,1751055398,12668.069098079992,59.96194364999974,54294.16136856001 2025-06-27,20:16:40.000,178,11064021,-795,0,1751055399,12668.277923690002,59.912599740004225,54294.18931704001 2025-06-27,20:16:41.000,178,11063939,-795,0,1751055400,12668.298132620002,59.87735409000015,54294.07752312 2025-06-27,20:16:42.000,178,11063952,-795,0,1751055401,12668.399177269988,59.79981365999993,54294.13342008 2025-06-27,20:16:43.000,178,11064015,-795,0,1751055402,12668.378968339988,59.78571540000121,54294.09149736001 2025-06-27,20:16:44.000,178,11064026,-795,0,1751055403,12668.358759409988,59.73637148999842,54294.30809808001 2025-06-27,20:16:45.000,178,11064051,-795,0,1751055404,12668.352023099993,59.73637148999842,54294.52469880001 2025-06-27,20:16:46.000,178,11063963,-795,0,1751055405,12668.365495719998,59.75046975000441,54294.52469880001 2025-06-27,20:16:47.000,178,11064017,-795,0,1751055406,12668.365495719998,59.79276453000057,54294.734312399996 2025-06-27,20:16:48.000,178,11064024,-795,0,1751055407,12668.358759409988,59.813911919998645,54294.70636392 2025-06-27,20:16:49.000,178,11063966,-795,0,1751055408,12668.217296900002,59.870304960000794,54294.25918824001 2025-06-27,20:16:50.000,178,11064011,-795,0,1751055409,12668.257714760002,59.89145234999887,54294.32207232 2025-06-27,20:16:51.000,178,11064017,-795,0,1751055410,12668.224033209997,59.99014017000445,54294.32905944001 2025-06-27,20:16:52.000,178,11064038,-795,0,1751055411,12668.311605239993,60.039484079999966,54294.4897632 2025-06-27,20:16:53.000,178,11064024,-795,0,1751055412,12668.271187379993,60.13817189999827,54294.790209360006 2025-06-27,20:16:54.000,178,11064034,-795,0,1751055413,12668.298132620002,60.22981059000449,54294.720338160005 2025-06-27,20:16:55.000,178,11064015,-795,0,1751055414,12668.331814169993,60.321449280003435,54294.76226088001 2025-06-27,20:16:56.000,178,11064010,-795,0,1751055415,12668.405913579998,60.3919405800043,54294.88104192001 2025-06-27,20:16:57.000,178,11063914,-795,0,1751055416,12668.392440959993,60.462431879997894,54294.82514496 2025-06-27,20:16:58.000,178,11064010,-795,0,1751055417,12668.432858819993,60.48357927000325,54294.65046696 2025-06-27,20:16:59.000,178,11063992,-795,0,1751055418,12668.345286789998,60.53997230999812,54294.46181472 2025-06-27,20:17:00.000,178,11063962,-795,0,1751055419,12668.419386199988,60.561119700003474,54294.46880184 2025-06-27,20:17:01.000,178,11064024,-795,0,1751055420,12668.331814169993,60.53997230999812,54294.71335104001 2025-06-27,20:17:02.000,178,11064043,-795,0,1751055421,12668.419386199988,60.504726660001324,54294.8740548 2025-06-27,20:17:03.000,178,11063991,-795,0,1751055422,12668.385704649998,60.441284489999816,54294.88104192001 2025-06-27,20:17:04.000,178,11064038,-795,0,1751055423,12668.385704649998,60.41308797000238,54294.8740548 2025-06-27,20:17:05.000,178,11063946,-795,0,1751055424,12668.224033209997,60.39898971000366,54294.74129952001 2025-06-27,20:17:06.000,178,11064016,-795,0,1751055425,12668.237505830002,60.328498410002794,54294.44784048001 2025-06-27,20:17:07.000,178,11063999,-795,0,1751055426,12668.176879040002,60.272105370000645,54294.47578896001 2025-06-27,20:17:08.000,178,11064004,-795,0,1751055427,12668.210560589992,60.20161406999978,54294.51771168 2025-06-27,20:17:09.000,178,11063996,-795,0,1751055428,12668.156670110002,60.12407363999955,54294.336046560005 2025-06-27,20:17:10.000,178,11064019,-795,0,1751055429,12668.197087970002,60.046533209999325,54294.71335104001 2025-06-27,20:17:11.000,178,11063955,-795,0,1751055430,12668.244242139997,59.99014017000445,54294.70636392 2025-06-27,20:17:12.000,178,11064028,-795,0,1751055431,12668.257714760002,59.919648870003584,54294.71335104001 2025-06-27,20:17:13.000,178,11064008,-795,0,1751055432,12668.224033209997,59.89850147999823,54294.76226088001 2025-06-27,20:17:14.000,178,11064006,-795,0,1751055433,12668.230769519992,59.84915757000272,54294.58059576 2025-06-27,20:17:15.000,178,11064006,-795,0,1751055434,12668.257714760002,59.863255830001435,54294.36399504 2025-06-27,20:17:16.000,178,11064039,-795,0,1751055435,12668.352023099993,59.813911919998645,54294.44784048001 2025-06-27,20:17:17.000,178,11063991,-795,0,1751055436,12668.412649889993,59.820961049998004,54294.44784048001 2025-06-27,20:17:18.000,178,11063996,-795,0,1751055437,12668.446331439998,59.79276453000057,54294.53168592 2025-06-27,20:17:19.000,178,11064012,-795,0,1751055438,12668.372232029993,59.77161714000249,54294.4897632 2025-06-27,20:17:20.000,178,11064060,-795,0,1751055439,12668.527167159998,59.78571540000121,54294.601557120004 2025-06-27,20:17:21.000,178,11064011,-795,0,1751055440,12668.500221919989,59.88440321999951,54294.622518480006 2025-06-27,20:17:22.000,178,11063986,-795,0,1751055441,12668.540639779989,59.919648870003584,54294.601557120004 2025-06-27,20:17:23.000,178,11063963,-795,0,1751055442,12668.547376089999,60.01128756000253,54294.44085336 2025-06-27,20:17:24.000,178,11063987,-795,0,1751055443,12668.560848709989,60.06063146999804,54294.28014960001 2025-06-27,20:17:25.000,178,11064000,-795,0,1751055444,12668.655157049994,60.13112276999891,54294.25918824001 2025-06-27,20:17:26.000,178,11063951,-795,0,1751055445,12668.776410629995,60.222761459997855,54294.40591776001 2025-06-27,20:17:27.000,178,11063997,-795,0,1751055446,12668.81009218,60.25095798000257,54294.74129952001 2025-06-27,20:17:28.000,178,11064010,-795,0,1751055447,12668.93134576,60.30030188999808,54294.671428320005 2025-06-27,20:17:29.000,178,11063956,-795,0,1751055448,12668.84377372999,60.328498410002794,54294.29412384 2025-06-27,20:17:30.000,178,11064004,-795,0,1751055449,12669.039126719996,60.28620362999936,54294.40591776001 2025-06-27,20:17:31.000,178,11064013,-795,0,1751055450,12669.05259934,60.35669493000023,54294.41290488 2025-06-27,20:17:32.000,178,11064019,-795,0,1751055451,12669.180589229996,60.38489144999767,54294.37098216 2025-06-27,20:17:33.000,178,11064025,-795,0,1751055452,12669.227743399992,60.39898971000366,54294.384956400005 2025-06-27,20:17:34.000,178,11064010,-795,0,1751055453,12669.247952329992,60.37079318999895,54294.35700792001 2025-06-27,20:17:35.000,178,11064029,-795,0,1751055454,12669.261424949997,60.314400150004076,54294.59457000001 2025-06-27,20:17:36.000,178,11064014,-795,0,1751055455,12669.369205909992,60.265056240001286,54294.81815784 2025-06-27,20:17:37.000,178,11064006,-795,0,1751055456,12669.342260669997,60.18751581000106,54294.83213208001 2025-06-27,20:17:38.000,178,11064028,-795,0,1751055457,12669.328788049992,60.10997538000083,54294.75527376 2025-06-27,20:17:39.000,178,11064003,-795,0,1751055458,12669.160380299996,60.03243495000061,54294.67841544 2025-06-27,20:17:40.000,178,11064016,-795,0,1751055459,12668.94481837999,59.78571540000121,54294.49675032001 2025-06-27,20:17:41.000,178,11063995,-795,0,1751055460,12669.039126719996,59.87735409000015,54294.552647280005 2025-06-27,20:17:42.000,178,11064014,-795,0,1751055461,12669.01218148,59.77866627000185,54294.70636392 2025-06-27,20:17:43.000,178,11064047,-795,0,1751055462,12668.93134576,59.66588019000483,54294.79719648 2025-06-27,20:17:44.000,178,11063993,-795,0,1751055463,12668.83030111,59.59538889000396,54294.86706768 2025-06-27,20:17:45.000,178,11063952,-795,0,1751055464,12668.695574909994,59.53194672000245,54294.720338160005 2025-06-27,20:17:46.000,178,11063979,-795,0,1751055465,12668.68210228999,59.468504550000944,54294.74129952001 2025-06-27,20:17:47.000,178,11063988,-795,0,1751055466,12668.587793949999,59.49670106999838,54294.74828664 2025-06-27,20:17:48.000,178,11064031,-795,0,1751055467,12668.574321329994,59.454406290002225,54294.601557120004 2025-06-27,20:17:49.000,178,11064035,-795,0,1751055468,12668.486749299998,59.50375019999774,54294.29412384 2025-06-27,20:17:50.000,178,11064014,-795,0,1751055469,12668.567585019999,59.510799330004374,54294.42687912001 2025-06-27,20:17:51.000,178,11064046,-795,0,1751055470,12668.554112399994,59.56014323999989,54294.46880184 2025-06-27,20:17:52.000,178,11064046,-795,0,1751055471,12668.64168442999,59.57424149999861,54294.67841544 2025-06-27,20:17:53.000,178,11063967,-795,0,1751055472,12668.648420739999,59.637683670000115,54294.66444120001 2025-06-27,20:17:54.000,178,11063965,-795,0,1751055473,12668.6888386,59.65178192999883,54294.601557120004 2025-06-27,20:17:55.000,178,11063975,-795,0,1751055474,12668.756201699995,59.74342061999778,54294.601557120004 2025-06-27,20:17:56.000,178,11063996,-795,0,1751055475,12668.837037419995,59.77866627000185,54294.65046696 2025-06-27,20:17:57.000,178,11064017,-795,0,1751055476,12668.78314693999,59.835059310004,54294.39194352 2025-06-27,20:17:58.000,178,11064027,-795,0,1751055477,12668.82356479999,59.88440321999951,54294.35700792001 2025-06-27,20:17:59.000,178,11064000,-795,0,1751055478,12668.72925646,59.87735409000015,54294.245214 2025-06-27,20:18:00.000,178,11064020,-795,0,1751055479,12668.837037419995,59.88440321999951,54294.53867304 2025-06-27,20:18:01.000,178,11063982,-795,0,1751055480,12668.776410629995,59.84210844000336,54294.60854424 2025-06-27,20:18:02.000,178,11063997,-795,0,1751055481,12668.76293800999,59.74342061999778,54294.58059576 2025-06-27,20:18:03.000,178,11064020,-795,0,1751055482,12668.76967432,59.637683670000115,54294.52469880001 2025-06-27,20:18:04.000,178,11064024,-795,0,1751055483,12668.756201699995,59.55309411000053,54294.419892 2025-06-27,20:18:05.000,178,11064034,-795,0,1751055484,12668.72925646,59.4755536800003,54294.29412384 2025-06-27,20:18:06.000,178,11064031,-795,0,1751055485,12668.776410629995,59.36276760000328,54294.44085336 2025-06-27,20:18:07.000,178,11063977,-795,0,1751055486,12668.70904753,59.30637456000113,54294.4897632 2025-06-27,20:18:08.000,178,11064005,-795,0,1751055487,12668.628211809999,59.25703064999834,54294.454827600006 2025-06-27,20:18:09.000,178,11063910,-795,0,1751055488,12668.405913579998,59.221785000001546,54294.336046560005 2025-06-27,20:18:10.000,178,11064024,-795,0,1751055489,12668.392440959993,59.172441089998756,54294.39194352 2025-06-27,20:18:11.000,178,11063962,-795,0,1751055490,12668.264451069997,59.21473587000219,54294.51072456 2025-06-27,20:18:12.000,178,11063974,-795,0,1751055491,12668.250978449993,59.235883260000264,54294.552647280005 2025-06-27,20:18:13.000,178,11064004,-795,0,1751055492,12668.122988559997,59.19358848000411,54294.52469880001 2025-06-27,20:18:14.000,178,11063998,-795,0,1751055493,12668.035416530001,59.2640797799977,54294.30809808001 2025-06-27,20:18:15.000,178,11064031,-795,0,1751055494,12668.028680219992,59.271128910004336,54294.35700792001 2025-06-27,20:18:16.000,178,11064042,-795,0,1751055495,12668.048889149992,59.29227630000241,54294.44784048001 2025-06-27,20:18:17.000,178,11063957,-795,0,1751055496,12667.947844499991,59.278178040003695,54294.384956400005 2025-06-27,20:18:18.000,178,11064027,-795,0,1751055497,12667.91416295,59.30637456000113,54294.52469880001 2025-06-27,20:18:19.000,178,11064017,-795,0,1751055498,12667.73228258,59.34162020999793,54294.19630416 2025-06-27,20:18:20.000,178,11064008,-795,0,1751055499,12667.887217709991,59.32752194999921,54294.53168592 2025-06-27,20:18:21.000,178,11064014,-795,0,1751055500,12667.860272469996,59.32047281999985,54294.66444120001 2025-06-27,20:18:22.000,178,11064008,-795,0,1751055501,12667.860272469996,59.32752194999921,54294.34303368 2025-06-27,20:18:23.000,178,11064005,-795,0,1751055502,12667.840063539996,59.34162020999793,54294.098484480004 2025-06-27,20:18:24.000,178,11064009,-795,0,1751055503,12667.74575519999,59.52489759000309,54294.3500208 2025-06-27,20:18:25.000,178,11064009,-795,0,1751055504,12667.83332723,59.35571847000392,54294.36399504 2025-06-27,20:18:26.000,178,11064016,-795,0,1751055505,12667.73228258,59.34866934000456,54294.39893064001 2025-06-27,20:18:27.000,178,11063996,-795,0,1751055506,12667.70533733999,59.376865860002,54294.46181472 2025-06-27,20:18:28.000,178,11064056,-795,0,1751055507,12667.63123793,59.39096412000072,54294.37098216 2025-06-27,20:18:29.000,178,11064054,-795,0,1751055508,12667.536929589995,59.38391499000136,54294.28014960001 2025-06-27,20:18:30.000,178,11064000,-795,0,1751055509,12667.50998435,59.398013250000076,54294.32905944001 2025-06-27,20:18:31.000,178,11064022,-795,0,1751055510,12667.48977542,59.454406290002225,54294.20329128 2025-06-27,20:18:32.000,178,11064060,-795,0,1751055511,12667.368521839999,59.412111509998795,54294.18232992 2025-06-27,20:18:33.000,178,11064011,-795,0,1751055512,12667.227059329998,59.36981673000264,54294.06354888001 2025-06-27,20:18:34.000,178,11064060,-795,0,1751055513,12667.119278370003,59.33457107999857,54294.0356004 2025-06-27,20:18:35.000,178,11063958,-795,0,1751055514,12667.031706339993,59.29932543000177,54294.07053600001 2025-06-27,20:18:36.000,178,11064003,-795,0,1751055515,12667.031706339993,59.25703064999834,54294.098484480004 2025-06-27,20:18:37.000,178,11064016,-795,0,1751055516,12666.971079549992,59.1653919599994,54294.18931704001 2025-06-27,20:18:38.000,178,11064014,-795,0,1751055517,12666.950870619992,59.10194978999789,54294.02861328 2025-06-27,20:18:39.000,178,11063995,-795,0,1751055518,12666.822880729997,59.045556750003016,54293.67227016 2025-06-27,20:18:40.000,178,11064040,-795,0,1751055519,12666.849825969992,59.003261969999585,54293.70720576001 2025-06-27,20:18:41.000,178,11063968,-795,0,1751055520,12666.795935490001,58.95391806000407,54293.73515424001 2025-06-27,20:18:42.000,178,11064008,-795,0,1751055521,12666.809408109992,58.91867241,54293.72816712001 2025-06-27,20:18:43.000,178,11064032,-795,0,1751055522,12666.742045009996,58.92572153999936,54293.94476784001 2025-06-27,20:18:44.000,178,11064033,-795,0,1751055523,12666.647736669991,58.95391806000407,54293.91681936 2025-06-27,20:18:45.000,178,11063993,-795,0,1751055524,12666.60731880999,58.996212840000226,54293.9657292 2025-06-27,20:18:46.000,178,11064049,-795,0,1751055525,12666.56690094999,59.03850762000366,54293.86790952 2025-06-27,20:18:47.000,178,11064017,-755,0,1751055526,12666.580373569996,59.08080239999981,54294.04258752001 2025-06-27,20:18:48.000,178,11064028,-795,0,1751055527,12666.51301047,59.1653919599994,54293.81899968 2025-06-27,20:18:49.000,178,11064003,-795,0,1751055528,12666.358075339995,59.1653919599994,54293.60239896 2025-06-27,20:18:50.000,178,11064034,-795,0,1751055529,12666.337866409995,59.21473587000219,54293.56047624001 2025-06-27,20:18:51.000,178,11063999,-795,0,1751055530,12666.37154796,59.20768674000283,54293.5814376 2025-06-27,20:18:52.000,178,11064045,-795,0,1751055531,12666.438911059995,59.14424457000132,54293.97271632001 2025-06-27,20:18:53.000,178,11064028,-795,0,1751055532,12666.51301047,59.059655010001734,54294.000664800005 2025-06-27,20:18:54.000,178,11064030,-795,0,1751055533,12666.499537849995,58.96096719000343,54293.90284512001 2025-06-27,20:18:55.000,178,11064077,-795,0,1751055534,12666.47259261,58.7847389400049,54293.91681936 2025-06-27,20:18:56.000,178,11064059,-795,0,1751055535,12666.49280154,58.770640679998905,54293.88887088 2025-06-27,20:18:57.000,178,11063990,-795,0,1751055536,12666.44564736999,58.74949329000083,54293.69323152 2025-06-27,20:18:58.000,178,11064022,-795,0,1751055537,12666.45238368,58.69310024999868,54293.68624440001 2025-06-27,20:18:59.000,178,11064093,-795,0,1751055538,12666.398493199995,58.650805470002524,54293.56746336001 2025-06-27,20:19:00.000,178,11064024,-795,0,1751055539,12666.44564736999,58.643756340003165,54293.763102720004 2025-06-27,20:19:01.000,178,11064015,-795,0,1751055540,12666.40522950999,58.587363300001016,54293.82598680001 2025-06-27,20:19:02.000,178,11064043,-795,0,1751055541,12666.39175689,58.53097025999887,54293.90284512001 2025-06-27,20:19:03.000,178,11064038,-795,0,1751055542,12666.38502057999,58.48867548000271,54293.94476784001 2025-06-27,20:19:04.000,178,11064009,-795,0,1751055543,12666.317657479995,58.460478959998,54293.94476784001 2025-06-27,20:19:05.000,178,11064041,-795,0,1751055544,12666.31092117,58.467528090004635,54293.616373200006 2025-06-27,20:19:06.000,178,11064089,-795,0,1751055545,12666.22334913999,58.55211765000422,54293.497592160005 2025-06-27,20:19:07.000,178,11064036,-795,0,1751055546,12666.189667589999,58.48162635000335,54293.546502000005 2025-06-27,20:19:08.000,178,11064055,-795,0,1751055547,12666.149249729999,58.50277374000143,54293.546502000005 2025-06-27,20:19:09.000,178,11064010,-795,0,1751055548,12665.980841979988,58.44638069999928,54293.68624440001 2025-06-27,20:19:10.000,178,11064012,-795,0,1751055549,12666.001050909988,58.474577220003994,54293.86790952 2025-06-27,20:19:11.000,178,11064029,-795,0,1751055550,12666.001050909988,58.411135050002486,54293.930793600004 2025-06-27,20:19:12.000,178,11064039,-795,0,1751055551,12665.926951499998,58.44638069999928,54293.81201256 2025-06-27,20:19:13.000,178,11064020,-795,0,1751055552,12665.893269949993,58.418184180001845,54293.90284512001 2025-06-27,20:19:14.000,178,11064031,-795,0,1751055553,12665.846115779997,58.418184180001845,54293.546502000005 2025-06-27,20:19:15.000,178,11063988,-795,0,1751055554,12665.852852089993,58.38293852999777,54293.52554064 2025-06-27,20:19:16.000,178,11064079,-795,0,1751055555,12665.940424119988,58.425233310001204,54293.56746336001 2025-06-27,20:19:17.000,178,11064056,-795,0,1751055556,12665.953896739993,58.375889399998414,54293.75611560001 2025-06-27,20:19:18.000,178,11064043,-795,0,1751055557,12666.007787219998,58.38293852999777,54293.79803832 2025-06-27,20:19:19.000,178,11064020,-795,0,1751055558,12666.021259839988,58.34064375000162,54293.65829592001 2025-06-27,20:19:20.000,178,11064067,-795,0,1751055559,12666.169458659999,58.31949636000354,54293.72118 2025-06-27,20:19:21.000,178,11064009,-795,0,1751055560,12666.25029438,58.25605419000203,54293.81201256 2025-06-27,20:19:22.000,178,11064025,-795,0,1751055561,12666.26376699999,58.241955930003314,54293.546502000005 2025-06-27,20:19:23.000,178,11064055,-795,0,1751055562,12666.24355806999,58.192612020000524,54293.378811120005 2025-06-27,20:19:24.000,178,11064065,-795,0,1751055563,12666.169458659999,58.10802246000094,54293.24605584 2025-06-27,20:19:25.000,178,11064066,-795,0,1751055564,12666.108831869999,58.08687507000286,54293.35784976 2025-06-27,20:19:26.000,178,11064021,-795,0,1751055565,12666.095359249994,57.97408898999856,54293.714192880005 2025-06-27,20:19:27.000,178,11064041,-795,0,1751055566,12666.007787219998,57.97408898999856,54293.68624440001 2025-06-27,20:19:28.000,178,11064044,-795,0,1751055567,12665.926951499998,57.98113811999792,54293.69323152 2025-06-27,20:19:29.000,178,11063964,-795,0,1751055568,12665.691180649992,57.967039859999204,54293.38579824 2025-06-27,20:19:30.000,178,11064068,-795,0,1751055569,12665.569927069992,57.91064682000433,54293.38579824 2025-06-27,20:19:31.000,178,11064016,-795,0,1751055570,12665.610344929992,57.97408898999856,54293.211120240005 2025-06-27,20:19:32.000,178,11064039,-795,0,1751055571,12665.623817549997,57.98818725000456,54293.29496568 2025-06-27,20:19:33.000,178,11064063,-795,0,1751055572,12665.596872310001,58.04458028999943,54293.260030080004 2025-06-27,20:19:34.000,178,11064034,-795,0,1751055573,12665.583399689996,58.02343290000135,54293.45566944 2025-06-27,20:19:35.000,178,11064052,-795,0,1751055574,12665.603608619997,58.03048203000071,54293.51855352001 2025-06-27,20:19:36.000,178,11064031,-795,0,1751055575,12665.684444339997,58.04458028999943,54293.5814376 2025-06-27,20:19:37.000,178,11064062,-795,0,1751055576,12665.677708030002,58.03048203000071,54293.546502000005 2025-06-27,20:19:38.000,178,11064033,-795,0,1751055577,12665.664235409997,58.143268109997734,54293.46964368001 2025-06-27,20:19:39.000,178,11064013,-795,0,1751055578,12665.617081240001,58.20671027999924,54293.1272748 2025-06-27,20:19:40.000,178,11064048,-795,0,1751055579,12665.623817549997,58.31949636000354,54293.14823616 2025-06-27,20:19:41.000,178,11064048,-795,0,1751055580,12665.657499100002,58.38293852999777,54293.18317176001 2025-06-27,20:19:42.000,178,11064053,-795,0,1751055581,12665.724862199997,58.538019389998226,54293.43470808 2025-06-27,20:19:43.000,178,11064018,-795,0,1751055582,12665.765280059997,58.55211765000422,54293.58842472001 2025-06-27,20:19:44.000,178,11064081,-795,0,1751055583,12665.751807439992,58.66490373000124,54293.57445048 2025-06-27,20:19:45.000,178,11064055,-795,0,1751055584,12665.724862199997,58.73539503000211,54293.50457928 2025-06-27,20:19:46.000,178,11064051,-795,0,1751055585,12665.738334820002,58.7847389400049,54293.51855352001 2025-06-27,20:19:47.000,178,11064027,-795,0,1751055586,12665.765280059997,58.85523023999849,54293.44169520001 2025-06-27,20:19:48.000,178,11064075,-795,0,1751055587,12665.751807439992,58.91867241,54293.42073384001 2025-06-27,20:19:49.000,178,11064052,-795,0,1751055588,12665.697916960002,58.92572153999936,54293.29496568 2025-06-27,20:19:50.000,178,11064047,-795,0,1751055589,12665.724862199997,58.98211458000151,54293.43470808 2025-06-27,20:19:51.000,178,11064009,-795,0,1751055590,12665.711389579992,58.97506545000215,54293.68624440001 2025-06-27,20:19:52.000,178,11064043,-795,0,1751055591,12665.758543750002,58.96801632000279,54293.81201256 2025-06-27,20:19:53.000,178,11064037,-795,0,1751055592,12665.697916960002,58.91162328000064,54293.77707696001 2025-06-27,20:19:54.000,178,11064035,-795,0,1751055593,12665.630553859992,58.89047589000256,54293.665283040005 2025-06-27,20:19:55.000,178,11064080,-795,0,1751055594,12665.590135999992,58.91162328000064,54293.63733456001 2025-06-27,20:19:56.000,178,11064050,-795,0,1751055595,12665.623817549997,58.834082850000414,54293.497592160005 2025-06-27,20:19:57.000,178,11064042,-795,0,1751055596,12665.556454450001,58.869328500004485,54293.52554064 2025-06-27,20:19:58.000,178,11064047,-795,0,1751055597,12665.4554098,58.777689809998265,54293.4766308 2025-06-27,20:19:59.000,178,11064058,-795,0,1751055598,12665.38804669999,58.73539503000211,54293.55348912 2025-06-27,20:20:00.000,178,11063999,-795,0,1751055599,12665.38804669999,58.62965808000445,54293.63733456001 2025-06-27,20:20:01.000,178,11064032,-795,0,1751055600,12665.40825562999,58.62260894999781,54293.68624440001 2025-06-27,20:20:02.000,178,11064007,-795,0,1751055601,12665.482355039996,58.56621591000294,54293.74912848 2025-06-27,20:20:03.000,178,11064047,-795,0,1751055602,12665.489091349991,58.55916678000358,54293.7910512 2025-06-27,20:20:04.000,178,11064052,-795,0,1751055603,12665.516036590001,58.601461559999734,54293.64432168 2025-06-27,20:20:05.000,178,11064019,-795,0,1751055604,12665.542981829996,58.66490373000124,54293.427720960004 2025-06-27,20:20:06.000,178,11064055,-795,0,1751055605,12665.718125890002,58.70719851000467,54293.57445048 2025-06-27,20:20:07.000,178,11064091,-795,0,1751055606,12665.832643159993,58.79883720000362,54293.65829592001 2025-06-27,20:20:08.000,178,11064049,-795,0,1751055607,12665.886533639998,58.91867241,54293.87489664001 2025-06-27,20:20:09.000,178,11064014,-795,0,1751055608,12665.852852089993,59.02440935999766,54293.49060504001 2025-06-27,20:20:10.000,178,11064011,-795,0,1751055609,12666.048205079998,59.10194978999789,54293.881883760005 2025-06-27,20:20:11.000,178,11064057,-795,0,1751055610,12666.081886629989,59.24293238999962,54293.90983224 2025-06-27,20:20:12.000,178,11064071,-795,0,1751055611,12666.061677699989,59.30637456000113,54293.99367768001 2025-06-27,20:20:13.000,178,11064054,-795,0,1751055612,12666.021259839988,59.42620977000479,54293.63733456001 2025-06-27,20:20:14.000,178,11064097,-795,0,1751055613,12666.041468769989,59.48965193999902,54293.72118 2025-06-27,20:20:15.000,178,11064074,-795,0,1751055614,12666.088622939998,59.50375019999774,54293.80502544001 2025-06-27,20:20:16.000,178,11064105,-795,0,1751055615,12666.048205079998,59.517848460003734,54293.97970344 2025-06-27,20:20:17.000,178,11063974,-795,0,1751055616,12665.953896739993,59.48260280999966,54293.97970344 2025-06-27,20:20:18.000,178,11064035,-795,0,1751055617,12665.873061019993,59.42620977000479,54293.832973920005 2025-06-27,20:20:19.000,178,11064049,-795,0,1751055618,12665.772016369992,59.412111509998795,54293.72816712001 2025-06-27,20:20:20.000,178,11064070,-795,0,1751055619,12665.798961610002,59.30637456000113,54293.83996104 2025-06-27,20:20:21.000,178,11064059,-795,0,1751055620,12665.812434229993,59.285227170003054,54293.62336032 2025-06-27,20:20:22.000,178,11064045,-795,0,1751055621,12665.920215190003,59.20768674000283,54293.65829592001 2025-06-27,20:20:23.000,178,11064053,-795,0,1751055622,12665.967369359998,59.172441089998756,54293.72118 2025-06-27,20:20:24.000,178,11064042,-795,0,1751055623,12666.048205079998,59.15129370000068,54293.67925728 2025-06-27,20:20:25.000,178,11064034,-795,0,1751055624,12666.034732459993,59.12309718000324,54293.60239896 2025-06-27,20:20:26.000,178,11064014,-795,0,1751055625,12666.230085449999,59.11604805000388,54293.77008984 2025-06-27,20:20:27.000,178,11064040,-795,0,1751055626,12666.31092117,59.14424457000132,54293.832973920005 2025-06-27,20:20:28.000,178,11064036,-715,0,1751055627,12666.459119989995,59.1653919599994,54293.81201256 2025-06-27,20:20:29.000,178,11064059,-795,0,1751055628,12666.47259261,59.20063761000347,54293.77008984 2025-06-27,20:20:30.000,178,11064017,-795,0,1751055629,12666.600582499996,59.271128910004336,54293.81899968 2025-06-27,20:20:31.000,178,11064049,-795,0,1751055630,12666.63426405,59.33457107999857,54293.87489664001 2025-06-27,20:20:32.000,178,11064033,-795,0,1751055631,12666.69489084,59.376865860002,54293.784064080006 2025-06-27,20:20:33.000,178,11064006,-795,0,1751055632,12666.728572389991,59.461455420001585,54294.08451024 2025-06-27,20:20:34.000,178,11064030,-795,0,1751055633,12666.755517630001,59.55309411000053,54294.07752312 2025-06-27,20:20:35.000,178,11064021,-795,0,1751055634,12666.721836079996,59.65883105999819,54294.049574640005 2025-06-27,20:20:36.000,178,11064079,-795,0,1751055635,12666.775726560001,59.70112584000162,54294.04258752001 2025-06-27,20:20:37.000,178,11064083,-795,0,1751055636,12666.768990249991,59.82801018000464,54294.000664800005 2025-06-27,20:20:38.000,178,11064037,-795,0,1751055637,12666.977815860002,59.96194364999974,54293.9657292 2025-06-27,20:20:39.000,178,11064010,-795,0,1751055638,12666.903716449997,59.99718930000381,54293.80502544001 2025-06-27,20:20:40.000,178,11064049,-795,0,1751055639,12667.031706339993,60.01128756000253,54293.930793600004 2025-06-27,20:20:41.000,178,11064000,-715,0,1751055640,12666.964343239997,59.89145234999887,54294.0356004 2025-06-27,20:20:42.000,178,11064041,-795,0,1751055641,12667.126014679998,59.9689927799991,54294.245214 2025-06-27,20:20:43.000,178,11064067,-795,0,1751055642,12667.126014679998,59.99014017000445,54294.25918824001 2025-06-27,20:20:44.000,178,11064044,-795,0,1751055643,12667.227059329998,59.95489452000038,54294.1054716 2025-06-27,20:20:45.000,178,11064048,-795,0,1751055644,12667.314631359994,60.06063146999804,54294.1054716 2025-06-27,20:20:46.000,178,11064038,-795,0,1751055645,12667.240531949989,60.265056240001286,54294.16136856001 2025-06-27,20:20:47.000,178,11064045,-795,0,1751055646,12667.206850399998,60.38489144999767,54294.098484480004 2025-06-27,20:20:48.000,178,11064075,-795,0,1751055647,12667.051915269993,60.42013710000174,54294.18232992 2025-06-27,20:20:49.000,178,11064005,-795,0,1751055648,12666.890243829992,60.314400150004076,54294.07053600001 2025-06-27,20:20:50.000,178,11064060,-795,0,1751055649,12667.011497409992,60.15931929000362,54294.454827600006 2025-06-27,20:20:51.000,178,11064033,-795,0,1751055650,12667.045178959997,60.22981059000449,54294.51072456 2025-06-27,20:20:52.000,178,11064052,-795,0,1751055651,12667.004761099997,60.34259667000151,54294.56662152001 2025-06-27,20:20:53.000,178,11064031,-795,0,1751055652,12666.836353350001,60.39898971000366,54294.64347984001 2025-06-27,20:20:54.000,178,11064072,-795,0,1751055653,12666.667945599991,60.37784231999831,54294.6993768 2025-06-27,20:20:55.000,178,11064103,-795,0,1751055654,12666.519746779995,60.34964580000087,54294.51771168 2025-06-27,20:20:56.000,178,11064082,-795,0,1751055655,12666.50627415999,60.35669493000023,54294.60854424 2025-06-27,20:20:57.000,178,11064013,-795,0,1751055656,12666.37154796,60.321449280003435,54294.5596344 2025-06-27,20:20:58.000,178,11064045,-795,0,1751055657,12666.40522950999,60.25800711000193,54294.503737440005 2025-06-27,20:20:59.000,178,11064043,-795,0,1751055658,12666.337866409995,60.22981059000449,54294.601557120004 2025-06-27,20:21:00.000,178,11064070,-795,0,1751055659,12666.44564736999,60.17341755000234,54294.65745408 2025-06-27,20:21:01.000,178,11064086,-795,0,1751055660,12666.51301047,60.13112276999891,54294.56662152001 2025-06-27,20:21:02.000,178,11064050,-795,0,1751055661,12666.728572389991,60.046533209999325,54294.74828664 2025-06-27,20:21:03.000,178,11064057,-795,0,1751055662,12666.809408109992,60.02538582000125,54294.72732528 2025-06-27,20:21:04.000,178,11064076,-795,0,1751055663,12666.957606930002,59.9689927799991,54294.552647280005 2025-06-27,20:21:05.000,178,11064092,-795,0,1751055664,12667.045178959997,59.96194364999974,54294.37796928001 2025-06-27,20:21:06.000,178,11064001,-795,0,1751055665,12667.193377779993,59.919648870003584,54294.47578896001 2025-06-27,20:21:07.000,178,11064036,-795,0,1751055666,12667.254004569993,59.912599740004225,54294.65745408 2025-06-27,20:21:08.000,178,11064052,-795,0,1751055667,12667.341576599989,59.863255830001435,54294.75527376 2025-06-27,20:21:09.000,178,11064112,-795,0,1751055668,12667.301158739989,59.912599740004225,54294.49675032001 2025-06-27,20:21:10.000,178,11064077,-795,0,1751055669,12667.42241231999,59.94784539000102,54294.69238968001 2025-06-27,20:21:11.000,178,11064082,-795,0,1751055670,12667.46956649,60.046533209999325,54294.74828664 2025-06-27,20:21:12.000,178,11064091,-795,0,1751055671,12667.56387482999,60.13817189999827,54294.65046696 2025-06-27,20:21:13.000,178,11064066,-795,0,1751055672,12667.60429268999,60.25800711000193,54294.622518480006 2025-06-27,20:21:14.000,178,11064038,-795,0,1751055673,12667.617765309995,60.43423536000046,54294.49675032001 2025-06-27,20:21:15.000,178,11064030,-795,0,1751055674,12667.70533733999,60.53292317999876,54294.53867304 2025-06-27,20:21:16.000,178,11064060,-795,0,1751055675,12667.8131183,60.624561869997706,54294.86706768 2025-06-27,20:21:17.000,178,11064063,-795,0,1751055676,12667.867008779991,60.7725935999988,54294.92995176001 2025-06-27,20:21:18.000,178,11064030,-795,0,1751055677,12667.934371880001,60.87833055000374,54294.84610632 2025-06-27,20:21:19.000,178,11064060,-795,0,1751055678,12667.934371880001,60.97701837000204,54294.720338160005 2025-06-27,20:21:20.000,178,11064046,-795,0,1751055679,12668.122988559997,61.06865706000099,54294.92995176001 2025-06-27,20:21:21.000,178,11064078,-795,0,1751055680,12668.217296900002,61.16029574999993,54294.69238968001 2025-06-27,20:21:22.000,178,11064056,-795,0,1751055681,12668.338550480003,61.20259053000336,54294.60854424 2025-06-27,20:21:23.000,178,11064040,-795,0,1751055682,12668.365495719998,61.24488530999952,54294.68540256 2025-06-27,20:21:24.000,178,11064036,-795,0,1751055683,12668.432858819993,61.195541400004004,54294.76226088001 2025-06-27,20:21:25.000,178,11064040,-795,0,1751055684,12668.527167159998,61.2307870500008,54294.89501616 2025-06-27,20:21:26.000,178,11064052,-795,0,1751055685,12668.520430849989,61.16734487999929,54294.98584872 2025-06-27,20:21:27.000,178,11064081,-795,0,1751055686,12668.634948119994,61.11800097000378,54295.069694159996 2025-06-27,20:21:28.000,178,11064057,-795,0,1751055687,12668.68210228999,61.06160793000163,54295.07668128001 2025-06-27,20:21:29.000,178,11064018,-795,0,1751055688,12668.608002879999,61.02636228000483,54294.68540256 2025-06-27,20:21:30.000,178,11064052,-795,0,1751055689,12668.68210228999,60.99111663000076,54294.81815784 2025-06-27,20:21:31.000,178,11064037,-795,0,1751055690,12668.715783839994,61.01226401999884,54294.82514496 2025-06-27,20:21:32.000,178,11064068,-795,0,1751055691,12668.78314693999,60.94177271999797,54294.86008056001 2025-06-27,20:21:33.000,178,11064071,-795,0,1751055692,12668.816828489995,60.94177271999797,54295.174500960005 2025-06-27,20:21:34.000,178,11064061,-795,0,1751055693,12668.87071897,60.92062532999989,54295.19546232001 2025-06-27,20:21:35.000,178,11064072,-795,0,1751055694,12668.87071897,60.92767445999925,54295.174500960005 2025-06-27,20:21:36.000,178,11064093,-795,0,1751055695,12668.917873139995,60.955870980003965,54295.26533352001 2025-06-27,20:21:37.000,178,11063997,-795,0,1751055696,12668.98523623999,61.01226401999884,54295.25135928 2025-06-27,20:21:38.000,178,11064100,-795,0,1751055697,12669.018917789996,61.0193131499982,54295.18148808 2025-06-27,20:21:39.000,178,11064119,-795,0,1751055698,12668.87071897,61.089804449999065,54295.125591120006 2025-06-27,20:21:40.000,178,11064106,-795,0,1751055699,12668.857246349995,61.11800097000378,54295.21642368001 2025-06-27,20:21:41.000,178,11064074,-795,0,1751055700,12668.776410629995,61.18144313999801,54295.24437216001 2025-06-27,20:21:42.000,178,11064080,-795,0,1751055701,12668.82356479999,61.125050100003136,54295.51686984 2025-06-27,20:21:43.000,178,11064096,-795,0,1751055702,12668.76293800999,61.10390270999778,54295.509882720005 2025-06-27,20:21:44.000,178,11064093,-795,0,1751055703,12668.74946539,61.096853579998424,54295.50289560001 2025-06-27,20:21:45.000,178,11064046,-795,0,1751055704,12668.6888386,61.02636228000483,54295.28629488001 2025-06-27,20:21:46.000,178,11063975,-795,0,1751055705,12668.695574909994,60.899477940001816,54295.272320640004 2025-06-27,20:21:47.000,178,11064092,-795,0,1751055706,12668.675365979994,60.74439708000136,54295.237385039996 2025-06-27,20:21:48.000,178,11064074,-795,0,1751055707,12668.68210228999,60.60341447999963,54295.20244944 2025-06-27,20:21:49.000,178,11064004,-795,0,1751055708,12668.574321329994,60.47653014000389,54295.11161688 2025-06-27,20:21:50.000,178,11064081,-795,0,1751055709,12668.62147549999,60.25800711000193,54295.34917896 2025-06-27,20:21:51.000,178,11064077,-795,0,1751055710,12668.72925646,60.095877120002115,54295.440011520004 2025-06-27,20:21:52.000,178,11064020,-795,0,1751055711,12668.816828489995,59.9689927799991,54295.53084408001 2025-06-27,20:21:53.000,178,11063984,-795,0,1751055712,12668.80335586999,59.79981365999993,54295.48193424001 2025-06-27,20:21:54.000,178,11064005,-795,0,1751055713,12668.84377372999,59.637683670000115,54295.42603728 2025-06-27,20:21:55.000,178,11064064,-795,0,1751055714,12668.82356479999,59.510799330004374,54295.1535396 2025-06-27,20:21:56.000,178,11064037,-795,0,1751055715,12668.81009218,59.38391499000136,54295.16751384001 2025-06-27,20:21:57.000,178,11064054,-795,0,1751055716,12668.78314693999,59.35571847000392,54295.27930776 2025-06-27,20:21:58.000,178,11064067,-795,0,1751055717,12668.78988325,59.33457107999857,54295.30725624 2025-06-27,20:21:59.000,178,11064063,-795,0,1751055718,12668.648420739999,59.35571847000392,54295.38411456001 2025-06-27,20:22:00.000,178,11064069,-795,0,1751055719,12668.567585019999,59.447357160002866,54295.391101680005 2025-06-27,20:22:01.000,178,11064053,-795,0,1751055720,12668.533903469994,59.55309411000053,54295.37014032 2025-06-27,20:22:02.000,178,11063983,-795,0,1751055721,12668.540639779989,59.66588019000483,54295.405075919996 2025-06-27,20:22:03.000,178,11064052,-795,0,1751055722,12668.385704649998,59.820961049998004,54295.391101680005 2025-06-27,20:22:04.000,178,11064100,-795,0,1751055723,12668.358759409988,59.99718930000381,54295.1535396 2025-06-27,20:22:05.000,178,11064092,-795,0,1751055724,12668.230769519992,60.17341755000234,54295.04174568 2025-06-27,20:22:06.000,178,11064081,-795,0,1751055725,12668.210560589992,60.28620362999936,54295.13257824 2025-06-27,20:22:07.000,178,11064072,-795,0,1751055726,12668.129724869992,60.4271862300011,54295.2583464 2025-06-27,20:22:08.000,178,11064077,-795,0,1751055727,12668.143197489997,60.511775790000684,54295.440011520004 2025-06-27,20:22:09.000,178,11064027,-795,0,1751055728,12667.988262359991,60.547021440004755,54295.23039792 2025-06-27,20:22:10.000,178,11064086,-795,0,1751055729,12668.015207600001,60.511775790000684,54295.342191840005 2025-06-27,20:22:11.000,178,11064063,-795,0,1751055730,12667.947844499991,60.48357927000325,54295.3980888 2025-06-27,20:22:12.000,178,11064056,-795,0,1751055731,12667.947844499991,60.43423536000046,54295.405075919996 2025-06-27,20:22:13.000,178,11064122,-795,0,1751055732,12667.887217709991,60.321449280003435,54295.293282000006 2025-06-27,20:22:14.000,178,11064118,-795,0,1751055733,12667.840063539996,60.18751581000106,54295.223410800005 2025-06-27,20:22:15.000,178,11064085,-795,0,1751055734,12667.698601029995,60.102926250001474,54295.16751384001 2025-06-27,20:22:16.000,178,11064082,-795,0,1751055735,12667.68512840999,59.96194364999974,54295.50289560001 2025-06-27,20:22:17.000,178,11064035,-795,0,1751055736,12667.597556379995,59.856206700002076,54295.47494712 2025-06-27,20:22:18.000,178,11064102,-795,0,1751055737,12667.57061114,59.73637148999842,54295.35616608 2025-06-27,20:22:19.000,178,11064107,-795,0,1751055738,12667.46283017999,59.7222732299997,54295.26533352001 2025-06-27,20:22:20.000,178,11064059,-795,0,1751055739,12667.476302799994,59.581290629997966,54295.272320640004 2025-06-27,20:22:21.000,178,11064086,-795,0,1751055740,12667.597556379995,59.461455420001585,54295.11860400001 2025-06-27,20:22:22.000,178,11064091,-795,0,1751055741,12667.698601029995,59.33457107999857,54295.13956536 2025-06-27,20:22:23.000,178,11064134,-795,0,1751055742,12667.698601029995,59.18653935000475,54295.04174568 2025-06-27,20:22:24.000,178,11064081,-795,0,1751055743,12667.759227819995,59.059655010001734,54295.125591120006 2025-06-27,20:22:25.000,178,11064040,-795,0,1751055744,12667.698601029995,58.98211458000151,54295.223410800005 2025-06-27,20:22:26.000,178,11064077,-795,0,1751055745,12667.8131183,58.84818110999913,54295.32123048 2025-06-27,20:22:27.000,178,11064123,-795,0,1751055746,12667.68512840999,58.74949329000083,54295.09065552 2025-06-27,20:22:28.000,178,11064063,-795,0,1751055747,12667.85353616,58.643756340003165,54295.31424336001 2025-06-27,20:22:29.000,178,11064089,-795,0,1751055748,12667.74575519999,58.55211765000422,54295.069694159996 2025-06-27,20:22:30.000,178,11064092,-795,0,1751055749,12667.85353616,58.50982287000079,54295.03475856 2025-06-27,20:22:31.000,178,11064091,-795,0,1751055750,12667.954580810001,58.48867548000271,54295.1535396 2025-06-27,20:22:32.000,178,11064082,-795,0,1751055751,12668.028680219992,58.54506852000486,54295.16052672 2025-06-27,20:22:33.000,178,11064094,-795,0,1751055752,12668.028680219992,58.58031417000166,54295.1535396 2025-06-27,20:22:34.000,178,11064069,-795,0,1751055753,12668.042152839997,58.72834590000275,54295.11860400001 2025-06-27,20:22:35.000,178,11064071,-795,0,1751055754,12668.129724869992,58.8834267600032,54295.20244944 2025-06-27,20:22:36.000,178,11064076,-795,0,1751055755,12668.156670110002,58.996212840000226,54294.86008056001 2025-06-27,20:22:37.000,178,11064119,-795,0,1751055756,12668.298132620002,59.172441089998756,54294.97886160001 2025-06-27,20:22:38.000,178,11064095,-795,0,1751055757,12668.392440959993,59.36276760000328,54294.83213208001 2025-06-27,20:22:39.000,178,11064106,-795,0,1751055758,12668.304868929998,59.55309411000053,54294.40591776001 2025-06-27,20:22:40.000,178,11064089,-795,0,1751055759,12668.506958229998,59.637683670000115,54294.6993768 2025-06-27,20:22:41.000,178,11064075,-795,0,1751055760,12668.506958229998,59.74342061999778,54294.601557120004 2025-06-27,20:22:42.000,178,11064085,-795,0,1751055761,12668.533903469994,59.84210844000336,54294.85309344 2025-06-27,20:22:43.000,178,11064130,-795,0,1751055762,12668.513694539994,59.870304960000794,54294.957900240006 2025-06-27,20:22:44.000,178,11064106,-795,0,1751055763,12668.459804059989,59.863255830001435,54294.943926 2025-06-27,20:22:45.000,178,11064139,-795,0,1751055764,12668.291396309993,59.9689927799991,54294.936938880004 2025-06-27,20:22:46.000,178,11064052,-795,0,1751055765,12668.352023099993,59.75046975000441,54295.06270704 2025-06-27,20:22:47.000,178,11064083,-795,0,1751055766,12668.277923690002,59.644732799999474,54294.97187448 2025-06-27,20:22:48.000,178,11064067,-795,0,1751055767,12668.210560589992,59.57424149999861,54294.82514496 2025-06-27,20:22:49.000,178,11064083,-795,0,1751055768,12668.008471289992,59.48260280999966,54294.67841544 2025-06-27,20:22:50.000,178,11064112,-795,0,1751055769,12667.968053429991,59.36276760000328,54294.77623512 2025-06-27,20:22:51.000,178,11064080,-795,0,1751055770,12667.880481399996,59.30637456000113,54294.92296464 2025-06-27,20:22:52.000,178,11064104,-795,0,1751055771,12667.85353616,59.29932543000177,54295.0137972 2025-06-27,20:22:53.000,178,11064107,-795,0,1751055772,12667.76596412999,59.33457107999857,54294.96488736 2025-06-27,20:22:54.000,178,11064131,-795,0,1751055773,12667.698601029995,59.33457107999857,54294.81815784 2025-06-27,20:22:55.000,178,11064088,-795,0,1751055774,12667.63123793,59.461455420001585,54294.66444120001 2025-06-27,20:22:56.000,178,11064097,-795,0,1751055775,12667.68512840999,59.57424149999861,54294.58758288 2025-06-27,20:22:57.000,178,11064089,-795,0,1751055776,12667.69186472,59.644732799999474,54294.622518480006 2025-06-27,20:22:58.000,178,11064131,-795,0,1751055777,12667.759227819995,59.79276453000057,54294.622518480006 2025-06-27,20:22:59.000,178,11064102,-795,0,1751055778,12667.74575519999,59.89145234999887,54294.68540256 2025-06-27,20:23:00.000,178,11064085,-795,0,1751055779,12667.900690329996,59.912599740004225,54294.734312399996 2025-06-27,20:23:01.000,178,11064092,-795,0,1751055780,12667.947844499991,59.95489452000038,54294.74828664 2025-06-27,20:23:02.000,178,11064099,-795,0,1751055781,12668.062361769997,59.912599740004225,54294.92296464 2025-06-27,20:23:03.000,178,11064103,-795,0,1751055782,12668.129724869992,59.835059310004,54294.99283584 2025-06-27,20:23:04.000,178,11064083,-795,0,1751055783,12668.170142729992,59.75046975000441,54294.734312399996 2025-06-27,20:23:05.000,178,11064065,-795,0,1751055784,12668.096043320002,59.56719236999925,54294.74129952001 2025-06-27,20:23:06.000,178,11064088,-795,0,1751055785,12667.961317119996,59.42620977000479,54294.60854424 2025-06-27,20:23:07.000,178,11064147,-795,0,1751055786,12667.87374509,59.228834130000905,54294.65745408 2025-06-27,20:23:08.000,178,11064133,-795,0,1751055787,12667.739018889995,59.045556750003016,54294.85309344 2025-06-27,20:23:09.000,178,11064082,-795,0,1751055788,12667.57061114,58.89752502000192,54294.79719648 2025-06-27,20:23:10.000,178,11064061,-795,0,1751055789,12667.53019328,58.71424764000403,54294.902003279996 2025-06-27,20:23:11.000,178,11064107,-795,0,1751055790,12667.456093869994,58.594412430000375,54294.95091312001 2025-06-27,20:23:12.000,178,11064079,-795,0,1751055791,12667.381994459989,58.53097025999887,54294.89501616 2025-06-27,20:23:13.000,178,11064148,-795,0,1751055792,12667.361785529989,58.45342982999864,54294.671428320005 2025-06-27,20:23:14.000,178,11064093,-795,0,1751055793,12667.287686119998,58.460478959998,54294.5596344 2025-06-27,20:23:15.000,178,11064094,-795,0,1751055794,12667.213586709993,58.460478959998,54294.54566016001 2025-06-27,20:23:16.000,178,11064106,-795,0,1751055795,12667.166432539998,58.474577220003994,54294.454827600006 2025-06-27,20:23:17.000,178,11064092,-795,0,1751055796,12667.126014679998,58.50277374000143,54294.59457000001 2025-06-27,20:23:18.000,178,11064119,-795,0,1751055797,12667.193377779993,58.54506852000486,54294.65046696 2025-06-27,20:23:19.000,178,11064118,-795,0,1751055798,12667.072124199993,58.601461559999734,54294.32207232 2025-06-27,20:23:20.000,178,11064088,-795,0,1751055799,12667.240531949989,58.68605111999932,54294.671428320005 2025-06-27,20:23:21.000,178,11064108,-795,0,1751055800,12667.247268259998,58.72129677000339,54294.601557120004 2025-06-27,20:23:22.000,178,11064145,-795,0,1751055801,12667.307895049998,58.85523023999849,54294.40591776001 2025-06-27,20:23:23.000,178,11064117,-795,0,1751055802,12667.328103979999,58.94686893000471,54294.37098216 2025-06-27,20:23:24.000,178,11064129,-795,0,1751055803,12667.341576599989,59.0314584900043,54294.27316248 2025-06-27,20:23:25.000,178,11064103,-795,0,1751055804,12667.348312909999,59.11604805000388,54294.5596344 2025-06-27,20:23:26.000,178,11064133,-795,0,1751055805,12667.381994459989,59.2640797799977,54294.671428320005 2025-06-27,20:23:27.000,178,11064106,-795,0,1751055806,12667.287686119998,59.31342369000049,54294.64347984001 2025-06-27,20:23:28.000,178,11064056,-795,0,1751055807,12667.112542059993,59.44030803000351,54294.60854424 2025-06-27,20:23:29.000,178,11064150,-795,0,1751055808,12667.004761099997,59.53194672000245,54294.53168592 2025-06-27,20:23:30.000,178,11064110,-795,0,1751055809,12666.910452759992,59.6235854100014,54294.419892 2025-06-27,20:23:31.000,178,11064145,-795,0,1751055810,12666.69489084,59.74342061999778,54294.23822688001 2025-06-27,20:23:32.000,178,11064099,-795,0,1751055811,12666.49280154,59.78571540000121,54294.30111096 2025-06-27,20:23:33.000,178,11064132,-795,0,1751055812,12666.26376699999,59.835059310004,54294.29412384 2025-06-27,20:23:34.000,178,11064106,-795,0,1751055813,12666.081886629989,59.863255830001435,54294.51072456 2025-06-27,20:23:35.000,178,11064114,-795,0,1751055814,12665.906742569998,59.89850147999823,54294.51771168 2025-06-27,20:23:36.000,178,11064029,-795,0,1751055815,12665.711389579992,59.92669800000294,54294.28014960001 2025-06-27,20:23:37.000,178,11064110,-795,0,1751055816,12665.697916960002,59.88440321999951,54294.49675032001 2025-06-27,20:23:38.000,178,11064143,-795,0,1751055817,12665.509300279991,59.912599740004225,54294.30809808001 2025-06-27,20:23:39.000,178,11064102,-795,0,1751055818,12665.38804669999,59.863255830001435,54293.93778072 2025-06-27,20:23:40.000,178,11064082,-795,0,1751055819,12665.36783776999,59.73637148999842,54293.98669056 2025-06-27,20:23:41.000,178,11064118,-795,0,1751055820,12665.34762883999,59.67292932000419,54294.01463904 2025-06-27,20:23:42.000,178,11064081,-795,0,1751055821,12665.26679311999,59.60948715000268,54293.95874208 2025-06-27,20:23:43.000,178,11064126,-795,0,1751055822,12665.24658418999,59.56014323999989,54294.22425264 2025-06-27,20:23:44.000,178,11064116,-795,0,1751055823,12665.14553953999,59.55309411000053,54294.13342008 2025-06-27,20:23:45.000,178,11064068,-795,0,1751055824,12664.990604409999,59.54604498000117,54293.99367768001 2025-06-27,20:23:46.000,178,11064136,-795,0,1751055825,12664.896296069994,59.59538889000396,54293.8609224 2025-06-27,20:23:47.000,178,11064128,-795,0,1751055826,12664.862614519989,59.5883397600046,54293.98669056 2025-06-27,20:23:48.000,178,11064098,-795,0,1751055827,12664.869350829998,59.71522410000034,54293.69323152 2025-06-27,20:23:49.000,178,11064135,-795,0,1751055828,12664.768306179998,59.78571540000121,54293.50457928 2025-06-27,20:23:50.000,178,11064100,-795,0,1751055829,12664.896296069994,59.89850147999823,54293.67925728 2025-06-27,20:23:51.000,178,11064126,-795,0,1751055830,12664.98386809999,60.00423843000317,54293.67227016 2025-06-27,20:23:52.000,178,11064138,-795,0,1751055831,12665.02428595999,60.15931929000362,54293.84694816 2025-06-27,20:23:53.000,178,11064117,-795,0,1751055832,12665.13206692,60.25800711000193,54293.75611560001 2025-06-27,20:23:54.000,178,11064116,-795,0,1751055833,12665.219638949995,60.39898971000366,54293.53951488001 2025-06-27,20:23:55.000,178,11064087,-795,0,1751055834,12665.39478301,60.561119700003474,54293.58842472001 2025-06-27,20:23:56.000,178,11064149,-795,0,1751055835,12665.711389579992,60.59636535000027,54293.69323152 2025-06-27,20:23:57.000,178,11064108,-795,0,1751055836,12665.926951499998,60.70210229999793,54293.427720960004 2025-06-27,20:23:58.000,178,11064115,-795,0,1751055837,12665.960633049988,60.60341447999963,54293.39278536001 2025-06-27,20:23:59.000,178,11064155,-795,0,1751055838,12666.155986039994,60.76554446999944,54293.427720960004 2025-06-27,20:24:00.000,178,11064165,-795,0,1751055839,12666.378284269995,60.723249690003286,54293.5814376 2025-06-27,20:24:01.000,178,11064116,-795,0,1751055840,12666.44564736999,60.66685665000114,54293.73515424001 2025-06-27,20:24:02.000,178,11064132,-795,0,1751055841,12666.41196582,60.61046360999899,54293.7910512 2025-06-27,20:24:03.000,178,11064136,-795,0,1751055842,12666.358075339995,60.504726660001324,54293.80502544001 2025-06-27,20:24:04.000,178,11064147,-795,0,1751055843,12666.18293127999,60.40603884000302,54293.67227016 2025-06-27,20:24:05.000,178,11064169,-795,0,1751055844,12666.014523529993,60.30030188999808,54293.5814376 2025-06-27,20:24:06.000,178,11064098,-795,0,1751055845,12665.920215190003,60.18751581000106,54293.55348912 2025-06-27,20:24:07.000,178,11064104,-795,0,1751055846,12665.758543750002,60.046533209999325,54293.53951488001 2025-06-27,20:24:08.000,178,11064115,-795,0,1751055847,12665.590135999992,59.94784539000102,54293.5115664 2025-06-27,20:24:09.000,178,11064083,-795,0,1751055848,12665.33415622,59.87735409000015,54293.53951488001 2025-06-27,20:24:10.000,178,11064086,-795,0,1751055849,12665.320683599995,59.863255830001435,54293.55348912 2025-06-27,20:24:11.000,178,11064167,-755,0,1751055850,12665.24658418999,59.835059310004,54293.5115664 2025-06-27,20:24:12.000,178,11064128,-795,0,1751055851,12665.20616632999,59.863255830001435,54293.63733456001 2025-06-27,20:24:13.000,178,11064137,-795,0,1751055852,12665.17248478,59.96194364999974,54293.6513088 2025-06-27,20:24:14.000,178,11064120,-795,0,1751055853,12665.098385369995,60.07472973000404,54293.31592704 2025-06-27,20:24:15.000,178,11064164,-795,0,1751055854,12665.057967509994,60.20161406999978,54293.4067596 2025-06-27,20:24:16.000,178,11064130,-795,0,1751055855,12665.0512312,60.3919405800043,54293.39278536001 2025-06-27,20:24:17.000,178,11064165,-795,0,1751055856,12665.04449488999,60.490628400002606,54293.46964368001 2025-06-27,20:24:18.000,178,11064166,-795,0,1751055857,12664.936713929994,60.64570926000306,54293.53951488001 2025-06-27,20:24:19.000,178,11064161,-795,0,1751055858,12664.909768689999,60.82193751000159,54293.56047624001 2025-06-27,20:24:20.000,178,11064153,-795,0,1751055859,12664.96365916999,60.913576200000534,54293.63034744 2025-06-27,20:24:21.000,178,11064131,-795,0,1751055860,12664.98386809999,60.97701837000204,54293.67925728 2025-06-27,20:24:22.000,178,11064115,-795,0,1751055861,12665.06470381999,61.06160793000163,54293.75611560001 2025-06-27,20:24:23.000,178,11064122,-795,0,1751055862,12665.15227585,61.125050100003136,54293.5814376 2025-06-27,20:24:24.000,178,11064131,-795,0,1751055863,12665.23311157,61.20259053000336,54293.616373200006 2025-06-27,20:24:25.000,178,11064164,-795,0,1751055864,12665.31394729,61.23783618000016,54293.63733456001 2025-06-27,20:24:26.000,178,11064148,-795,0,1751055865,12665.421728249996,61.29422922000231,54293.88887088 2025-06-27,20:24:27.000,178,11064156,-795,0,1751055866,12665.549718139991,61.322425739999744,54293.832973920005 2025-06-27,20:24:28.000,178,11064153,-795,0,1751055867,12665.623817549997,61.34357312999782,54293.832973920005 2025-06-27,20:24:29.000,178,11064076,-795,0,1751055868,12665.502563969996,61.35062226000446,54293.52554064 2025-06-27,20:24:30.000,178,11064115,-795,0,1751055869,12665.772016369992,61.33652399999846,54293.832973920005 2025-06-27,20:24:31.000,178,11064105,-795,0,1751055870,12665.987578289998,61.364720520003175,54293.65829592001 2025-06-27,20:24:32.000,178,11064172,-795,0,1751055871,12666.142513419989,61.364720520003175,54293.784064080006 2025-06-27,20:24:33.000,178,11064081,-795,0,1751055872,12666.20314020999,61.29422922000231,54293.63034744 2025-06-27,20:24:34.000,178,11064158,-795,0,1751055873,12666.216612829994,61.28718009000295,54293.56746336001 2025-06-27,20:24:35.000,178,11064118,-795,0,1751055874,12666.297448549994,61.258983569998236,54293.80502544001 2025-06-27,20:24:36.000,178,11064125,-795,0,1751055875,12666.41196582,61.24488530999952,54293.9657292 2025-06-27,20:24:37.000,178,11064172,-795,0,1751055876,12666.46585629999,61.18144313999801,54293.88887088 2025-06-27,20:24:38.000,178,11064168,-795,0,1751055877,12666.44564736999,61.11095184000442,54293.81201256 2025-06-27,20:24:39.000,178,11064136,-795,0,1751055878,12666.41196582,60.94177271999797,54293.57445048 2025-06-27,20:24:40.000,178,11064156,-795,0,1751055879,12666.54669201999,60.9840675000014,54293.56746336001 2025-06-27,20:24:41.000,178,11064096,-795,0,1751055880,12666.54669201999,60.87128142000438,54293.67227016 2025-06-27,20:24:42.000,178,11064140,-795,0,1751055881,12666.47259261,60.730298820002645,54293.64432168 2025-06-27,20:24:43.000,178,11064183,-795,0,1751055882,12666.43217475,60.59636535000027,54293.92380648001 2025-06-27,20:24:44.000,178,11064152,-795,0,1751055883,12666.34460271999,60.57521796000219,54294.0356004 2025-06-27,20:24:45.000,178,11064140,-795,0,1751055884,12666.230085449999,60.56816883000283,54293.98669056 2025-06-27,20:24:46.000,178,11064153,-795,0,1751055885,12666.26376699999,60.59636535000027,54294.01463904 2025-06-27,20:24:47.000,178,11064149,-795,0,1751055886,12666.30418485999,60.61751273999835,54294.19630416 2025-06-27,20:24:48.000,178,11064147,-795,0,1751055887,12666.35133903,60.71620056000393,54294.098484480004 2025-06-27,20:24:49.000,178,11064134,-795,0,1751055888,12666.35133903,60.80783925000287,54293.86790952 2025-06-27,20:24:50.000,178,11064143,-795,0,1751055889,12666.37154796,61.01226401999884,54293.64432168 2025-06-27,20:24:51.000,178,11064102,-795,0,1751055890,12666.479328919995,61.188492270004645,54293.93778072 2025-06-27,20:24:52.000,178,11064126,-795,0,1751055891,12666.519746779995,61.35062226000446,54294.168355680005 2025-06-27,20:24:53.000,178,11064146,-795,0,1751055892,12666.647736669991,61.56209615999978,54294.25918824001 2025-06-27,20:24:54.000,178,11064156,-795,0,1751055893,12666.65447298,61.7876683200011,54294.25220112 2025-06-27,20:24:55.000,178,11064147,-795,0,1751055894,12666.681418219996,61.942749180001556,54294.29412384 2025-06-27,20:24:56.000,178,11064150,-795,0,1751055895,12666.69489084,62.2458617700031,54294.454827600006 2025-06-27,20:24:57.000,178,11064139,-795,0,1751055896,12666.742045009996,62.16127221000352,54294.1054716 2025-06-27,20:24:58.000,178,11064143,-795,0,1751055897,12666.755517630001,62.25996003000182,54294.287136720006 2025-06-27,20:24:59.000,178,11064122,-795,0,1751055898,12666.67468191,62.26700916000118,54294.07053600001 2025-06-27,20:25:00.000,178,11064132,-795,0,1751055899,12666.708363459991,62.20356698999967,54294.42687912001 2025-06-27,20:25:01.000,178,11064121,-795,0,1751055900,12666.742045009996,62.182419600001595,54294.58059576 2025-06-27,20:25:02.000,178,11064187,-795,0,1751055901,12666.742045009996,62.07668265000393,54294.69238968001 2025-06-27,20:25:03.000,178,11064142,-795,0,1751055902,12666.748781319991,62.006191350003064,54294.39194352 2025-06-27,20:25:04.000,178,11064149,-795,0,1751055903,12666.728572389991,61.942749180001556,54294.46181472 2025-06-27,20:25:05.000,178,11064128,-795,0,1751055904,12666.715099770001,61.90750353000476,54294.3150852 2025-06-27,20:25:06.000,178,11064136,-795,0,1751055905,12666.782462869996,61.92865092000284,54294.39194352 2025-06-27,20:25:07.000,178,11064138,-795,0,1751055906,12666.789199179992,61.893405269998766,54294.41290488 2025-06-27,20:25:08.000,178,11064123,-795,0,1751055907,12666.849825969992,61.87930701000005,54294.30111096 2025-06-27,20:25:09.000,178,11064158,-795,0,1751055908,12666.863298589997,61.893405269998766,54294.503737440005 2025-06-27,20:25:10.000,178,11064131,-795,0,1751055909,12666.984552169997,61.92865092000284,54294.69238968001 2025-06-27,20:25:11.000,178,11064128,-795,0,1751055910,12667.099069440002,61.92865092000284,54294.85309344 2025-06-27,20:25:12.000,178,11064147,-795,0,1751055911,12667.112542059993,61.942749180001556,54294.84610632 2025-06-27,20:25:13.000,178,11064098,-795,0,1751055912,12667.072124199993,61.92160179000348,54294.790209360006 2025-06-27,20:25:14.000,178,11064165,-795,0,1751055913,12667.018233720002,61.91455266000412,54294.47578896001 2025-06-27,20:25:15.000,178,11064174,-795,0,1751055914,12667.004761099997,61.92160179000348,54294.56662152001 2025-06-27,20:25:16.000,178,11064122,-795,0,1751055915,12667.004761099997,61.87930701000005,54294.71335104001 2025-06-27,20:25:17.000,178,11064117,-795,0,1751055916,12666.876771210002,61.88635613999941,54294.671428320005 2025-06-27,20:25:18.000,178,11064176,-795,0,1751055917,12666.829617039992,61.81586483999854,54295.03475856 2025-06-27,20:25:19.000,178,11064110,-795,0,1751055918,12666.715099770001,61.773570060002385,54294.902003279996 2025-06-27,20:25:20.000,178,11064169,-795,0,1751055919,12666.627527739991,61.80881570999918,54294.943926 2025-06-27,20:25:21.000,178,11064143,-795,0,1751055920,12666.59384619,61.773570060002385,54295.02777144001 2025-06-27,20:25:22.000,178,11064189,-795,0,1751055921,12666.499537849995,61.75242267000431,54294.92995176001 2025-06-27,20:25:23.000,178,11064165,-795,0,1751055922,12666.52648308999,61.79471745000046,54294.79719648 2025-06-27,20:25:24.000,178,11064146,-795,0,1751055923,12666.539955709995,61.83701223000389,54294.69238968001 2025-06-27,20:25:25.000,178,11064148,-795,0,1751055924,12666.5332194,61.85815962000197,54294.74129952001 2025-06-27,20:25:26.000,178,11064138,-795,0,1751055925,12666.63426405,61.85111049000261,54295.069694159996 2025-06-27,20:25:27.000,178,11064137,-795,0,1751055926,12666.755517630001,61.88635613999941,54295.18148808 2025-06-27,20:25:28.000,178,11064179,-795,0,1751055927,12666.849825969992,61.91455266000412,54295.11860400001 2025-06-27,20:25:29.000,178,11064191,-795,0,1751055928,12666.802671799996,61.90750353000476,54294.98584872 2025-06-27,20:25:30.000,178,11064182,-795,0,1751055929,12666.863298589997,61.96389656999963,54295.04174568 2025-06-27,20:25:31.000,178,11064216,-795,0,1751055930,12666.971079549992,61.999142220003705,54294.79719648 2025-06-27,20:25:32.000,178,11064149,-795,0,1751055931,12667.206850399998,61.97094569999899,54294.99982296001 2025-06-27,20:25:33.000,178,11064160,-795,0,1751055932,12667.240531949989,62.01324048000242,54294.98584872 2025-06-27,20:25:34.000,178,11064164,-795,0,1751055933,12667.328103979999,61.96389656999963,54294.98584872 2025-06-27,20:25:35.000,178,11064165,-795,0,1751055934,12667.395467079994,61.96389656999963,54295.20244944 2025-06-27,20:25:36.000,178,11064185,-795,0,1751055935,12667.48977542,61.97799482999835,54295.27930776 2025-06-27,20:25:37.000,178,11064184,-795,0,1751055936,12667.59082007,61.992093090004346,54295.27930776 2025-06-27,20:25:38.000,178,11064196,-795,0,1751055937,12667.58408375999,61.949798310000915,54295.223410800005 2025-06-27,20:25:39.000,178,11064186,-795,0,1751055938,12667.63123793,62.01324048000242,54295.11860400001 2025-06-27,20:25:40.000,178,11064219,-795,0,1751055939,12667.8131183,62.04143699999986,54294.936938880004 2025-06-27,20:25:41.000,178,11064180,-795,0,1751055940,12667.920899259996,62.05553525999858,54295.006810080005 2025-06-27,20:25:42.000,178,11064202,-795,0,1751055941,12668.089307009992,62.04143699999986,54295.18148808 2025-06-27,20:25:43.000,178,11064158,-795,0,1751055942,12668.170142729992,62.06963352000457,54295.06270704 2025-06-27,20:25:44.000,178,11064206,-795,0,1751055943,12668.264451069997,62.126026559999445,54295.32123048 2025-06-27,20:25:45.000,178,11064203,-795,0,1751055944,12668.318341550003,62.16127221000352,54295.31424336001 2025-06-27,20:25:46.000,178,11064139,-795,0,1751055945,12668.405913579998,62.231763510004384,54295.20244944 2025-06-27,20:25:47.000,178,11064193,-795,0,1751055946,12668.500221919989,62.27405829000054,54295.32123048 2025-06-27,20:25:48.000,178,11064169,-795,0,1751055947,12668.594530259994,62.37274610999884,54295.37014032 2025-06-27,20:25:49.000,178,11064184,-795,0,1751055948,12668.560848709989,62.45733566999843,54294.6993768 2025-06-27,20:25:50.000,178,11064172,-795,0,1751055949,12668.78988325,62.4925813200025,54295.09065552 2025-06-27,20:25:51.000,178,11064223,-755,0,1751055950,12668.90440051999,62.42209002000163,54295.223410800005 2025-06-27,20:25:52.000,178,11064168,-795,0,1751055951,12668.877455279995,62.415040890002274,54295.54481832 2025-06-27,20:25:53.000,178,11064113,-795,0,1751055952,12668.796619559995,62.46438479999779,54295.48892136 2025-06-27,20:25:54.000,178,11064196,-795,0,1751055953,12668.70231121999,62.57012175000273,54295.46796 2025-06-27,20:25:55.000,178,11064170,-795,0,1751055954,12668.68210228999,62.92257824999979,54295.47494712 2025-06-27,20:25:56.000,178,11064171,-795,0,1751055955,12668.735992769994,62.72520261000318,54295.7125092 2025-06-27,20:25:57.000,178,11064185,-795,0,1751055956,12668.74946539,62.802743040003406,54295.48892136 2025-06-27,20:25:58.000,178,11064167,-795,0,1751055957,12668.70231121999,62.79569391000405,54295.50289560001 2025-06-27,20:25:59.000,178,11064175,-795,0,1751055958,12668.527167159998,62.79569391000405,54295.43302440001 2025-06-27,20:26:00.000,178,11064228,-795,0,1751055959,12668.581057639989,62.78864478000469,54295.54481832 2025-06-27,20:26:01.000,178,11064105,-795,0,1751055960,12668.554112399994,62.70405521999783,54295.81731600001 2025-06-27,20:26:02.000,178,11064200,-795,0,1751055961,12668.446331439998,62.70405521999783,54295.8522516 2025-06-27,20:26:03.000,178,11064105,-795,0,1751055962,12668.426122509998,62.64766218000295,54295.92910992 2025-06-27,20:26:04.000,178,11064197,-795,0,1751055963,12668.338550480003,62.65471131000231,54295.81032888 2025-06-27,20:26:05.000,178,11064160,-795,0,1751055964,12668.385704649998,62.55602349000401,54295.87321296 2025-06-27,20:26:06.000,178,11064177,-795,0,1751055965,12668.506958229998,62.541925229998014,54295.7125092 2025-06-27,20:26:07.000,178,11064152,-795,0,1751055966,12668.587793949999,62.50667958000122,54295.726483440005 2025-06-27,20:26:08.000,178,11064190,-795,0,1751055967,12668.66189335999,62.47143393000442,54295.68456072 2025-06-27,20:26:09.000,178,11064144,-795,0,1751055968,12668.675365979994,62.400942630003556,54295.642638 2025-06-27,20:26:10.000,178,11064171,-795,0,1751055969,12668.857246349995,62.44323740999971,54295.796354640006 2025-06-27,20:26:11.000,178,11064082,-795,0,1751055970,12668.998708859996,62.42913915000099,54295.78936752001 2025-06-27,20:26:12.000,178,11064204,-795,0,1751055971,12669.194061850001,62.42913915000099,54295.91513568001 2025-06-27,20:26:13.000,178,11064179,-795,0,1751055972,12669.241216019997,62.45028653999907,54295.7823804 2025-06-27,20:26:14.000,178,11064207,-795,0,1751055973,12669.342260669997,62.46438479999779,54295.69154784 2025-06-27,20:26:15.000,178,11064182,-755,0,1751055974,12669.409623769992,62.46438479999779,54295.76141904 2025-06-27,20:26:16.000,178,11064189,-795,0,1751055975,12669.429832699992,62.52077783999994,54295.91513568001 2025-06-27,20:26:17.000,178,11064138,-795,0,1751055976,12669.382678529997,62.50667958000122,54295.98500688001 2025-06-27,20:26:18.000,178,11064225,-795,0,1751055977,12669.274897570001,62.527826969999296,54296.110775040004 2025-06-27,20:26:19.000,178,11064158,-795,0,1751055978,12669.126698749991,62.56307262000337,54296.075839439996 2025-06-27,20:26:20.000,178,11064180,-795,0,1751055979,12669.382678529997,62.01324048000242,54296.166672 2025-06-27,20:26:21.000,178,11064168,-795,0,1751055980,12668.93134576,62.59831827000016,54296.180646240005 2025-06-27,20:26:22.000,178,11064148,-795,0,1751055981,12668.84377372999,62.60536739999952,54296.08282656001 2025-06-27,20:26:23.000,178,11064187,-795,0,1751055982,12668.816828489995,62.584220010001445,54295.943084160004 2025-06-27,20:26:24.000,178,11064185,-795,0,1751055983,12668.756201699995,62.534876099998655,54295.92910992 2025-06-27,20:26:25.000,178,11064210,-795,0,1751055984,12668.70231121999,62.47143393000442,54295.943084160004 2025-06-27,20:26:26.000,178,11064197,-795,0,1751055985,12668.614739189994,62.3938935000042,54296.11776216 2025-06-27,20:26:27.000,178,11064187,-795,0,1751055986,12668.66189335999,62.358647850000125,54296.15968488 2025-06-27,20:26:28.000,178,11064195,-795,0,1751055987,12668.675365979994,62.2458617700031,54296.19462048 2025-06-27,20:26:29.000,178,11064233,-795,0,1751055988,12668.6888386,62.182419600001595,54295.95007128 2025-06-27,20:26:30.000,178,11064202,-795,0,1751055989,12668.78988325,62.08373178000329,54296.22256896001 2025-06-27,20:26:31.000,178,11064212,-795,0,1751055990,12668.80335586999,62.01324048000242,54296.012955360005 2025-06-27,20:26:32.000,178,11064173,-795,0,1751055991,12668.938082069995,61.900454399998125,54296.06885232 2025-06-27,20:26:33.000,178,11064137,-795,0,1751055992,12669.02565409999,61.780619190001744,54295.97801976 2025-06-27,20:26:34.000,178,11064196,-795,0,1751055993,12668.99197255,61.66783311000472,54296.0269296 2025-06-27,20:26:35.000,178,11064200,-795,0,1751055994,12669.03239041,61.51980138000363,54296.19462048 2025-06-27,20:26:36.000,178,11064185,-795,0,1751055995,12669.133435060001,61.491604859998915,54296.21558184 2025-06-27,20:26:37.000,178,11064208,-795,0,1751055996,12669.146907679991,61.46340834000148,54296.2365432 2025-06-27,20:26:38.000,178,11064159,-795,0,1751055997,12669.160380299996,61.39996616999997,54296.229556080005 2025-06-27,20:26:39.000,178,11064194,-795,0,1751055998,12669.140171369996,61.41406442999869,54296.04090384 2025-06-27,20:26:40.000,178,11064216,-795,0,1751055999,12669.308579119992,61.5761944199985,54295.964045520006 2025-06-27,20:26:41.000,178,11064132,-795,0,1751056000,12669.348996979992,61.41406442999869,54296.0269296 2025-06-27,20:26:42.000,178,11064153,-795,0,1751056001,12669.362469599997,61.41406442999869,54295.90116144 2025-06-27,20:26:43.000,178,11064192,-795,0,1751056002,12669.409623769992,61.42111355999805,54296.26449168 2025-06-27,20:26:44.000,178,11064219,-795,0,1751056003,12669.423096389997,61.42111355999805,54296.10378792001 2025-06-27,20:26:45.000,178,11064181,-795,0,1751056004,12669.443305319997,61.35062226000446,54296.110775040004 2025-06-27,20:26:46.000,178,11064193,-795,0,1751056005,12669.470250559993,61.41406442999869,54296.18763336 2025-06-27,20:26:47.000,178,11064198,-795,0,1751056006,12669.564558899998,61.41406442999869,54296.348337120005 2025-06-27,20:26:48.000,178,11064194,-795,0,1751056007,12669.591504139993,61.41406442999869,54296.061865200005 2025-06-27,20:26:49.000,178,11064172,-795,0,1751056008,12669.416360080002,61.34357312999782,54295.80334176 2025-06-27,20:26:50.000,178,11064239,-795,0,1751056009,12669.396151150002,61.28013096000359,54295.894174320005 2025-06-27,20:26:51.000,178,11064170,-795,0,1751056010,12669.348996979992,61.2307870500008,54295.908148559996 2025-06-27,20:26:52.000,178,11064198,-795,0,1751056011,12669.288370189992,61.082755319999706,54296.10378792001 2025-06-27,20:26:53.000,178,11064197,-795,0,1751056012,12669.187325539991,60.99111663000076,54296.0269296 2025-06-27,20:26:54.000,178,11064185,-715,0,1751056013,12669.11322613,60.906527070001175,54295.95705840001 2025-06-27,20:26:55.000,178,11064197,-795,0,1751056014,12669.11322613,60.81488838000223,54295.98500688001 2025-06-27,20:26:56.000,178,11064200,-795,0,1751056015,12669.079544579996,60.70210229999793,54295.88718720001 2025-06-27,20:26:57.000,178,11064195,-795,0,1751056016,12669.00544516999,60.53997230999812,54295.59372816 2025-06-27,20:26:58.000,178,11064185,-795,0,1751056017,12668.94481837999,60.448333619999175,54295.58674104 2025-06-27,20:26:59.000,178,11064184,-795,0,1751056018,12668.87071897,60.37079318999895,54295.41206304001 2025-06-27,20:27:00.000,178,11064178,-795,0,1751056019,12668.877455279995,60.222761459997855,54295.69853496001 2025-06-27,20:27:01.000,178,11064193,-795,0,1751056020,12668.80335586999,60.145221030004905,54295.67058648001 2025-06-27,20:27:02.000,178,11064154,-795,0,1751056021,12668.86398265999,60.06063146999804,54295.66359936 2025-06-27,20:27:03.000,178,11064202,-795,0,1751056022,12668.94481837999,59.95489452000038,54295.628663760006 2025-06-27,20:27:04.000,178,11064205,-795,0,1751056023,12668.92460944999,59.88440321999951,54295.58674104 2025-06-27,20:27:05.000,178,11064174,-795,0,1751056024,12668.93134576,59.905550610004866,54295.37712744 2025-06-27,20:27:06.000,178,11064174,-795,0,1751056025,12668.917873139995,59.905550610004866,54295.32123048 2025-06-27,20:27:07.000,178,11064180,-795,0,1751056026,12668.93134576,59.89145234999887,54295.37712744 2025-06-27,20:27:08.000,178,11064189,-795,0,1751056027,12668.95155469,59.89850147999823,54295.42603728 2025-06-27,20:27:09.000,178,11064161,-795,0,1751056028,12668.86398265999,59.9337471300023,54295.45398576001 2025-06-27,20:27:10.000,178,11064176,-795,0,1751056029,12668.98523623999,59.99014017000445,54295.68456072 2025-06-27,20:27:11.000,178,11064218,-795,0,1751056030,12669.02565409999,60.06768060000468,54295.80334176 2025-06-27,20:27:12.000,178,11064209,-795,0,1751056031,12669.03239041,60.102926250001474,54295.73347056 2025-06-27,20:27:13.000,178,11064149,-795,0,1751056032,12668.998708859996,60.1804666800017,54295.726483440005 2025-06-27,20:27:14.000,178,11064217,-795,0,1751056033,12668.96502730999,60.23685972000385,54295.49590848 2025-06-27,20:27:15.000,178,11064217,-795,0,1751056034,12668.90440051999,60.29325275999872,54295.32123048 2025-06-27,20:27:16.000,178,11064201,-795,0,1751056035,12668.877455279995,60.29325275999872,54295.50289560001 2025-06-27,20:27:17.000,178,11064221,-795,0,1751056036,12668.796619559995,60.279154500000004,54295.7125092 2025-06-27,20:27:18.000,178,11064184,-795,0,1751056037,12668.735992769994,60.272105370000645,54295.628663760006 2025-06-27,20:27:20.000,178,11064219,-795,0,1751056039,12668.648420739999,60.19456494000042,54295.69853496001 2025-06-27,20:27:21.000,178,11064114,-795,0,1751056040,12668.581057639989,60.145221030004905,54295.572766799996 2025-06-27,20:27:22.000,178,11064202,-795,0,1751056041,12668.513694539994,60.12407363999955,54295.2583464 2025-06-27,20:27:23.000,178,11064230,-795,0,1751056042,12668.453067749993,60.13112276999891,54295.104629760004 2025-06-27,20:27:24.000,178,11064206,-795,0,1751056043,12668.426122509998,60.07472973000404,54295.02078432 2025-06-27,20:27:25.000,178,11064264,-755,0,1751056044,12668.513694539994,60.088827990002756,54295.342191840005 2025-06-27,20:27:26.000,178,11064196,-795,0,1751056045,12668.594530259994,60.07472973000404,54295.509882720005 2025-06-27,20:27:27.000,178,11064220,-795,0,1751056046,12668.695574909994,60.10997538000083,54295.36315320001 2025-06-27,20:27:28.000,178,11064183,-795,0,1751056047,12668.776410629995,60.13817189999827,54295.30026912 2025-06-27,20:27:29.000,178,11064176,-795,0,1751056048,12668.92460944999,60.152270160004264,54295.43302440001 2025-06-27,20:27:30.000,178,11064229,-795,0,1751056049,12668.95155469,60.272105370000645,54295.04873280001 2025-06-27,20:27:31.000,178,11064207,-795,0,1751056050,12669.086280889991,60.314400150004076,54295.0137972 2025-06-27,20:27:32.000,178,11064196,-795,0,1751056051,12669.140171369996,60.37784231999831,54295.19546232001 2025-06-27,20:27:33.000,178,11064205,-795,0,1751056052,12669.194061850001,60.441284489999816,54295.07668128001 2025-06-27,20:27:34.000,178,11064241,-795,0,1751056053,12669.322051739997,60.47653014000389,54295.41905016 2025-06-27,20:27:35.000,178,11064265,-795,0,1751056054,12669.301842809997,60.504726660001324,54295.31424336001 2025-06-27,20:27:36.000,178,11064198,-795,0,1751056055,12669.268161259992,60.58931622000091,54295.26533352001 2025-06-27,20:27:37.000,178,11064236,-795,0,1751056056,12669.342260669997,60.69505316999857,54295.23039792 2025-06-27,20:27:38.000,178,11064219,-795,0,1751056057,12669.537613660003,60.66685665000114,54295.272320640004 2025-06-27,20:27:39.000,178,11064222,-795,0,1751056058,12669.706021409998,60.554070570004114,54294.957900240006 2025-06-27,20:27:40.000,178,11064243,-795,0,1751056059,12669.638658309988,60.34259667000151,54294.97187448 2025-06-27,20:27:41.000,178,11064201,-795,0,1751056060,12669.544349969998,60.222761459997855,54295.006810080005 2025-06-27,20:27:42.000,178,11064234,-795,0,1751056061,12669.604976759998,60.15931929000362,54295.43302440001 2025-06-27,20:27:43.000,178,11064221,-795,0,1751056062,12669.557822590003,60.06768060000468,54295.37014032 2025-06-27,20:27:44.000,178,11064221,-795,0,1751056063,12669.564558899998,60.00423843000317,54295.55180544001 2025-06-27,20:27:45.000,178,11064181,-795,0,1751056064,12669.510668419993,60.28620362999936,54295.20943656 2025-06-27,20:27:46.000,178,11064145,-795,0,1751056065,12669.530877349993,59.87735409000015,54295.3282176 2025-06-27,20:27:47.000,178,11064222,-795,0,1751056066,12669.463514249997,59.82801018000464,54295.02078432 2025-06-27,20:27:48.000,178,11064218,-795,0,1751056067,12669.530877349993,59.77161714000249,54295.07668128001 2025-06-27,20:27:49.000,178,11064265,-795,0,1751056068,12669.483723179997,59.75046975000441,54294.97187448 2025-06-27,20:27:50.000,178,11064246,-795,0,1751056069,12669.456777940002,59.73637148999842,54295.069694159996 2025-06-27,20:27:51.000,178,11064240,-795,0,1751056070,12669.409623769992,59.77866627000185,54295.27930776 2025-06-27,20:27:52.000,178,11064250,-795,0,1751056071,12669.443305319997,59.75046975000441,54295.35616608 2025-06-27,20:27:53.000,178,11064188,-795,0,1751056072,12669.375942220002,59.79981365999993,54295.293282000006 2025-06-27,20:27:54.000,178,11064244,-795,0,1751056073,12669.402887459997,59.870304960000794,54295.391101680005 2025-06-27,20:27:55.000,178,11064222,-795,0,1751056074,12669.402887459997,59.95489452000038,54295.3282176 2025-06-27,20:27:56.000,178,11064255,-795,0,1751056075,12669.503932109998,60.053582339998684,54295.104629760004 2025-06-27,20:27:57.000,178,11064218,-795,0,1751056076,12669.598240449988,60.19456494000042,54295.18148808 2025-06-27,20:27:58.000,178,11064253,-795,0,1751056077,12669.658867239988,60.321449280003435,54295.25135928 2025-06-27,20:27:59.000,178,11064227,-795,0,1751056078,12669.699285099989,60.47653014000389,54295.41905016 2025-06-27,20:28:00.000,178,11064247,-795,0,1751056079,12669.746439269999,60.58931622000091,54295.342191840005 2025-06-27,20:28:01.000,178,11064175,-795,0,1751056080,12669.793593439994,60.76554446999944,54295.391101680005 2025-06-27,20:28:02.000,178,11064151,-795,0,1751056081,12669.88116546999,60.906527070001175,54295.3980888 2025-06-27,20:28:03.000,178,11064211,-795,0,1751056082,12669.90137439999,61.0193131499982,54295.558792560005 2025-06-27,20:28:04.000,178,11064241,-795,0,1751056083,12669.92158332999,61.089804449999065,54295.237385039996 2025-06-27,20:28:05.000,178,11064270,-795,0,1751056084,12669.847483919999,61.18144313999801,54295.104629760004 2025-06-27,20:28:06.000,178,11064211,-795,0,1751056085,12669.90811071,61.195541400004004,54295.30725624 2025-06-27,20:28:07.000,178,11064241,-795,0,1751056086,12669.874429159994,61.21668879000208,54295.34917896 2025-06-27,20:28:08.000,178,11064256,-795,0,1751056087,12669.88116546999,61.18144313999801,54295.58674104 2025-06-27,20:28:09.000,178,11064198,-795,0,1751056088,12669.800329749989,61.21668879000208,54295.55180544001 2025-06-27,20:28:10.000,178,11064250,-795,0,1751056089,12669.679076169989,61.15324662000057,54295.36315320001 2025-06-27,20:28:11.000,178,11064244,-795,0,1751056090,12669.665603549998,61.125050100003136,54295.460972880006 2025-06-27,20:28:12.000,178,11064245,-795,0,1751056091,12669.658867239988,61.04046054000355,54295.46796 2025-06-27,20:28:13.000,178,11064217,-795,0,1751056092,12669.672339859993,61.04046054000355,54295.32123048 2025-06-27,20:28:14.000,178,11064267,-795,0,1751056093,12669.679076169989,60.97701837000204,54295.37712744 2025-06-27,20:28:15.000,178,11064257,-795,0,1751056094,12669.584767829998,60.8853796800031,54295.24437216001 2025-06-27,20:28:16.000,178,11064234,-795,0,1751056095,12669.584767829998,60.75849534000008,54295.48193424001 2025-06-27,20:28:17.000,178,11064186,-795,0,1751056096,12669.598240449988,60.71620056000393,54295.58674104 2025-06-27,20:28:18.000,178,11064272,-795,0,1751056097,12669.638658309988,60.69505316999857,54295.48892136 2025-06-27,20:28:19.000,178,11064219,-795,0,1751056098,12669.598240449988,60.69505316999857,54295.47494712 2025-06-27,20:28:20.000,178,11064250,-795,0,1751056099,12669.598240449988,60.64570926000306,54295.44699864 2025-06-27,20:28:21.000,178,11064213,-795,0,1751056100,12669.537613660003,60.680954909999855,54295.16052672 2025-06-27,20:28:22.000,178,11064240,-795,0,1751056101,12669.706021409998,60.673905780000496,54295.272320640004 2025-06-27,20:28:23.000,178,11064286,-795,0,1751056102,12669.732966649994,60.65275839000242,54295.27930776 2025-06-27,20:28:24.000,178,11064249,-795,0,1751056103,12669.732966649994,60.69505316999857,54295.440011520004 2025-06-27,20:28:25.000,178,11064256,-795,0,1751056104,12669.739702959989,60.70210229999793,54295.57975392001 2025-06-27,20:28:26.000,178,11064253,-795,0,1751056105,12669.759911889989,60.730298820002645,54295.46796 2025-06-27,20:28:27.000,178,11064215,-795,0,1751056106,12669.692548789993,60.76554446999944,54295.42603728 2025-06-27,20:28:28.000,178,11064168,-795,0,1751056107,12669.759911889989,60.730298820002645,54295.342191840005 2025-06-27,20:28:29.000,178,11064250,-795,0,1751056108,12669.834011299994,60.80079012000351,54295.3282176 2025-06-27,20:28:30.000,178,11064261,-795,0,1751056109,12669.773384509994,60.83603577000031,54295.20943656 2025-06-27,20:28:31.000,178,11064234,-795,0,1751056110,12669.807066059999,60.87833055000374,54295.30725624 2025-06-27,20:28:32.000,178,11064263,-795,0,1751056111,12669.82053867999,60.899477940001816,54295.52385696 2025-06-27,20:28:33.000,178,11064207,-795,0,1751056112,12669.672339859993,60.9840675000014,54295.59372816 2025-06-27,20:28:34.000,178,11064259,-795,0,1751056113,12669.86095653999,61.06865706000099,54295.54481832 2025-06-27,20:28:35.000,178,11064241,-795,0,1751056114,12669.645394619998,61.075706190000346,54295.50289560001 2025-06-27,20:28:36.000,178,11064222,-795,0,1751056115,12669.625185689998,61.146197490001214,54295.54481832 2025-06-27,20:28:37.000,178,11064229,-795,0,1751056116,12669.625185689998,61.26603270000487,54295.52385696 2025-06-27,20:28:38.000,178,11064235,-795,0,1751056117,12669.719494029989,61.37881878000189,54295.41206304001 2025-06-27,20:28:39.000,178,11064276,-795,0,1751056118,12669.524141039998,61.597341810003854,54295.28629488001 2025-06-27,20:28:40.000,178,11064244,-795,0,1751056119,12669.604976759998,61.498653989998274,54295.38411456001 2025-06-27,20:28:41.000,178,11064180,-795,0,1751056120,12669.604976759998,61.58324354999786,54295.59372816 2025-06-27,20:28:42.000,178,11064213,-795,0,1751056121,12669.665603549998,61.63258746000065,54295.65661224 2025-06-27,20:28:43.000,178,11064265,-795,0,1751056122,12669.679076169989,61.68193137000344,54295.68456072 2025-06-27,20:28:44.000,178,11064258,-795,0,1751056123,12669.759911889989,61.63258746000065,54295.63565088 2025-06-27,20:28:45.000,178,11064275,-795,0,1751056124,12669.807066059999,61.71012789000088,54295.558792560005 2025-06-27,20:28:46.000,178,11064211,-795,0,1751056125,12669.914847019994,61.84406136000325,54295.38411456001 2025-06-27,20:28:47.000,178,11064264,-795,0,1751056126,12669.86095653999,61.9357000500022,54295.48892136 2025-06-27,20:28:48.000,178,11064224,-795,0,1751056127,12669.692548789993,61.91455266000412,54295.460972880006 2025-06-27,20:28:49.000,178,11064225,-795,0,1751056128,12669.517404730002,61.8229139699979,54295.45398576001 2025-06-27,20:28:50.000,178,11064245,-795,0,1751056129,12669.355733290002,61.66783311000472,54295.54481832 2025-06-27,20:28:51.000,178,11064260,-795,0,1751056130,12669.227743399992,61.52685051000299,54295.62167664001 2025-06-27,20:28:52.000,178,11064244,-795,0,1751056131,12669.194061850001,61.364720520003175,54295.642638 2025-06-27,20:28:53.000,178,11064279,-795,0,1751056132,12669.11322613,61.322425739999744,54295.65661224 2025-06-27,20:28:54.000,178,11064225,-795,0,1751056133,12669.079544579996,61.20259053000336,54295.55180544001 2025-06-27,20:28:55.000,178,11064244,-795,0,1751056134,12669.106489819991,61.146197490001214,54295.41905016 2025-06-27,20:28:56.000,178,11064243,-795,0,1751056135,12669.07280827,61.10390270999778,54295.36315320001 2025-06-27,20:28:57.000,178,11064211,-795,0,1751056136,12669.02565409999,61.082755319999706,54295.43302440001 2025-06-27,20:28:58.000,178,11064210,-795,0,1751056137,12669.00544516999,61.089804449999065,54295.32123048 2025-06-27,20:28:59.000,178,11064253,-795,0,1751056138,12669.03239041,61.16029574999993,54295.44699864 2025-06-27,20:29:00.000,178,11064249,-795,0,1751056139,12669.126698749991,61.24488530999952,54295.53084408001 2025-06-27,20:29:01.000,178,11064243,-795,0,1751056140,12669.241216019997,61.39291704000061,54295.44699864 2025-06-27,20:29:02.000,178,11064257,-795,0,1751056141,12669.402887459997,61.45635921000212,54295.54481832 2025-06-27,20:29:03.000,178,11064233,-795,0,1751056142,12669.510668419993,61.58324354999786,54295.35616608 2025-06-27,20:29:04.000,178,11064286,-795,0,1751056143,12669.699285099989,61.64668571999937,54295.3980888 2025-06-27,20:29:05.000,178,11064226,-795,0,1751056144,12669.759911889989,61.68193137000344,54295.25135928 2025-06-27,20:29:06.000,178,11064301,-795,0,1751056145,12669.800329749989,61.724226149999595,54295.33520472001 2025-06-27,20:29:07.000,178,11064220,-795,0,1751056146,12669.90811071,61.75242267000431,54295.342191840005 2025-06-27,20:29:08.000,178,11064247,-795,0,1751056147,12670.036100599995,61.724226149999595,54295.42603728 2025-06-27,20:29:09.000,178,11064293,-795,0,1751056148,12670.116936319995,61.71012789000088,54295.558792560005 2025-06-27,20:29:10.000,178,11064272,-795,0,1751056149,12670.177563109995,61.533899640002346,54295.43302440001 2025-06-27,20:29:11.000,178,11064284,-795,0,1751056150,12670.25166252,61.42111355999805,54295.44699864 2025-06-27,20:29:12.000,178,11064244,-795,0,1751056151,12670.393125030001,61.28013096000359,54295.42603728 2025-06-27,20:29:13.000,178,11064266,-795,0,1751056152,12670.339234549996,61.06160793000163,54295.51686984 2025-06-27,20:29:14.000,178,11064258,-795,0,1751056153,12670.319025619996,60.84308489999967,54295.460972880006 2025-06-27,20:29:15.000,178,11064290,-795,0,1751056154,12670.258398829996,60.58931622000091,54295.64962512001 2025-06-27,20:29:16.000,178,11064264,-795,0,1751056155,12670.29208038,60.35669493000023,54295.57975392001 2025-06-27,20:29:17.000,178,11064224,-795,0,1751056156,12670.23145359,60.1804666800017,54295.607702400004 2025-06-27,20:29:18.000,178,11064288,-795,0,1751056157,12670.345970859991,60.039484079999966,54295.76141904 2025-06-27,20:29:19.000,178,11064311,-795,0,1751056158,12670.386388719991,59.9337471300023,54295.70552208 2025-06-27,20:29:20.000,178,11064276,-795,0,1751056159,12670.460488129997,59.912599740004225,54295.31424336001 2025-06-27,20:29:21.000,178,11064274,-795,0,1751056160,12670.588478019992,59.835059310004,54295.405075919996 2025-06-27,20:29:22.000,178,11064216,-795,0,1751056161,12670.790567319993,59.84210844000336,54295.33520472001 2025-06-27,20:29:23.000,178,11064247,-795,0,1751056162,12670.938766139989,59.835059310004,54295.57975392001 2025-06-27,20:29:24.000,178,11064281,-795,0,1751056163,12671.275581639995,59.863255830001435,54295.740457679996 2025-06-27,20:29:25.000,178,11064244,-795,0,1751056164,12671.437253079996,59.905550610004866,54295.59372816 2025-06-27,20:29:26.000,178,11064266,-795,0,1751056165,12671.679760239997,59.87735409000015,54295.74744480001 2025-06-27,20:29:27.000,178,11064287,-795,0,1751056166,12671.902058469997,59.856206700002076,54295.76141904 2025-06-27,20:29:28.000,178,11064284,-795,0,1751056167,12672.171510869994,59.84210844000336,54295.642638 2025-06-27,20:29:29.000,178,11064263,-795,0,1751056168,12672.225401349999,59.863255830001435,54295.60071528001 2025-06-27,20:29:30.000,178,11064275,-795,0,1751056169,12672.205192419999,59.820961049998004,54295.44699864 2025-06-27,20:29:31.000,178,11064294,-795,0,1751056170,12672.164774559998,59.77866627000185,54295.628663760006 2025-06-27,20:29:32.000,178,11064274,-795,0,1751056171,12672.090675149993,59.76456801000313,54295.775393280004 2025-06-27,20:29:33.000,178,11064293,-795,0,1751056172,12672.030048359993,59.76456801000313,54295.87321296 2025-06-27,20:29:34.000,178,11064274,-795,0,1751056173,12672.063729909998,59.78571540000121,54296.01994248 2025-06-27,20:29:35.000,178,11064263,-795,0,1751056174,12671.955948950002,59.806862789999286,54295.845264480005 2025-06-27,20:29:36.000,178,11064272,-795,0,1751056175,12672.137829319989,59.856206700002076,54295.78936752001 2025-06-27,20:29:37.000,178,11064269,-795,0,1751056176,12672.238873969989,59.863255830001435,54295.78936752001 2025-06-27,20:29:38.000,178,11064272,-795,0,1751056177,12672.40054540999,58.93277066999872,54295.32123048 2025-06-27,20:29:39.000,178,11064236,-795,0,1751056178,12672.31970968999,60.046533209999325,54295.58674104 2025-06-27,20:29:40.000,178,11064261,-795,0,1751056179,12672.393809099995,60.039484079999966,54295.85923872 2025-06-27,20:29:41.000,178,11064269,-795,0,1751056180,12672.5285353,60.095877120002115,54295.74744480001 2025-06-27,20:29:42.000,178,11064267,-795,0,1751056181,12672.71041567,60.20161406999978,54295.87321296 2025-06-27,20:29:43.000,178,11064298,-795,0,1751056182,12672.925977589992,60.30030188999808,54295.93609704001 2025-06-27,20:29:44.000,178,11064332,-795,0,1751056183,12673.067440099992,60.41308797000238,54295.81032888 2025-06-27,20:29:45.000,178,11064205,-795,0,1751056184,12673.121330579997,60.53292317999876,54295.70552208 2025-06-27,20:29:46.000,178,11064290,-795,0,1751056185,12673.155012130002,60.61751273999835,54295.70552208 2025-06-27,20:29:47.000,178,11064264,-795,0,1751056186,12673.121330579997,60.730298820002645,54295.71949632001 2025-06-27,20:29:48.000,178,11064253,-795,0,1751056187,12673.188693679993,60.84308489999967,54296.05487808001 2025-06-27,20:29:49.000,178,11064305,-795,0,1751056188,12673.202166299998,60.948821850004606,54296.06885232 2025-06-27,20:29:50.000,178,11064234,-795,0,1751056189,12673.168484749993,61.06865706000099,54296.03391672001 2025-06-27,20:29:51.000,178,11064254,-795,0,1751056190,12673.242584159998,61.146197490001214,54296.19462048 2025-06-27,20:29:52.000,178,11064223,-795,0,1751056191,12673.283002019998,61.308327480001026,54296.15968488 2025-06-27,20:29:53.000,178,11064308,-795,0,1751056192,12673.316683569989,61.35062226000446,54296.04090384 2025-06-27,20:29:54.000,178,11064283,-795,0,1751056193,12673.357101429989,61.4422609500034,54295.908148559996 2025-06-27,20:29:55.000,178,11064262,-795,0,1751056194,12673.336892499989,61.533899640002346,54295.92910992 2025-06-27,20:29:56.000,178,11064267,-795,0,1751056195,12673.336892499989,61.65373484999873,54296.166672 2025-06-27,20:29:57.000,178,11064265,-795,0,1751056196,12673.404255599999,61.84406136000325,54296.411221199996 2025-06-27,20:29:58.000,178,11064298,-795,0,1751056197,12673.53898179999,62.126026559999445,54296.42519544 2025-06-27,20:29:59.000,178,11064257,-795,0,1751056198,12673.794961579995,62.21061611999903,54296.55795072001 2025-06-27,20:30:00.000,178,11064296,-795,0,1751056199,12673.922951469991,62.26700916000118,54296.43218256 2025-06-27,20:30:01.000,178,11064314,-795,0,1751056200,12674.138513389997,62.21061611999903,54296.299427280006 2025-06-27,20:30:02.000,178,11064317,-795,0,1751056201,12674.286712209992,62.06963352000457,54296.46013104001 2025-06-27,20:30:03.000,178,11064311,-795,0,1751056202,12674.333866380002,61.91455266000412,54296.53000224 2025-06-27,20:30:04.000,178,11064296,-795,0,1751056203,12674.333866380002,61.68193137000344,54296.84442264001 2025-06-27,20:30:05.000,178,11064317,-795,0,1751056204,12674.158722319997,61.46340834000148,54296.67673176001 2025-06-27,20:30:06.000,178,11064295,-715,0,1751056205,12674.098095529996,61.188492270004645,54296.82346128001 2025-06-27,20:30:07.000,178,11064283,-795,0,1751056206,12673.936424089996,60.8853796800031,54296.95621656 2025-06-27,20:30:08.000,178,11064299,-795,0,1751056207,12673.74107109999,60.6386601300037,54296.96320368001 2025-06-27,20:30:09.000,178,11064280,-795,0,1751056208,12673.54571811,60.39898971000366,54296.69769312 2025-06-27,20:30:10.000,178,11064296,-795,0,1751056209,12673.269529399993,60.24390885000321,54296.52301512 2025-06-27,20:30:11.000,178,11064285,-795,0,1751056210,12673.175221060003,60.03243495000061,54296.64878328 2025-06-27,20:30:12.000,178,11064306,-795,0,1751056211,12673.047231169992,59.919648870003584,54296.732628720005 2025-06-27,20:30:13.000,178,11064287,-795,0,1751056212,12672.919241279997,59.82801018000464,54296.78852568 2025-06-27,20:30:14.000,178,11064302,-795,0,1751056213,12672.885559729992,59.73637148999842,54296.78852568 2025-06-27,20:30:15.000,178,11064305,-795,0,1751056214,12672.845141869991,59.74342061999778,54296.79551280001 2025-06-27,20:30:16.000,178,11064269,-795,0,1751056215,12672.797987699996,59.74342061999778,54296.73961584 2025-06-27,20:30:17.000,178,11064289,-795,0,1751056216,12672.925977589992,59.74342061999778,54296.53000224 2025-06-27,20:30:18.000,178,11064285,-795,0,1751056217,12672.952922830002,59.835059310004,54296.54397648 2025-06-27,20:30:19.000,178,11064308,-795,0,1751056218,12672.952922830002,59.88440321999951,54296.48807952001 2025-06-27,20:30:20.000,178,11064278,-795,0,1751056219,12673.067440099992,59.99014017000445,54296.64878328 2025-06-27,20:30:21.000,178,11064265,-795,0,1751056220,12673.175221060003,60.13817189999827,54296.64878328 2025-06-27,20:30:22.000,178,11064287,-795,0,1751056221,12673.269529399993,60.28620362999936,54296.85839688 2025-06-27,20:30:23.000,178,11064271,-795,0,1751056222,12673.336892499989,60.46948101000453,54296.79551280001 2025-06-27,20:30:24.000,178,11064294,-795,0,1751056223,12673.397519289989,60.69505316999857,54296.80948704 2025-06-27,20:30:25.000,178,11064261,-795,0,1751056224,12673.45814607999,60.913576200000534,54296.52301512 2025-06-27,20:30:26.000,178,11064293,-795,0,1751056225,12673.485091319999,61.146197490001214,54296.397246960005 2025-06-27,20:30:27.000,178,11064267,-795,0,1751056226,12673.57939965999,61.24488530999952,54296.299427280006 2025-06-27,20:30:28.000,178,11064240,-795,0,1751056227,12673.72086216999,61.30127835000167,54296.50205376 2025-06-27,20:30:29.000,178,11064283,-795,0,1751056228,12673.90274253999,61.35062226000446,54296.77455144001 2025-06-27,20:30:30.000,178,11064293,-795,0,1751056229,12674.037468739996,61.33652399999846,54296.613847680004 2025-06-27,20:30:31.000,178,11064286,-795,0,1751056230,12674.178931249997,61.258983569998236,54296.64878328 2025-06-27,20:30:32.000,178,11064281,-795,0,1751056231,12674.300184829997,61.16734487999929,54296.613847680004 2025-06-27,20:30:33.000,178,11064289,-795,0,1751056232,12674.475328889988,60.94177271999797,54296.46013104001 2025-06-27,20:30:34.000,178,11064263,-795,0,1751056233,12674.610055089994,60.786691860004794,54296.50205376 2025-06-27,20:30:35.000,178,11064284,-795,0,1751056234,12674.637000329989,60.547021440004755,54296.467118160006 2025-06-27,20:30:36.000,178,11064283,-795,0,1751056235,12674.596582469989,60.265056240001286,54296.564937840005 2025-06-27,20:30:37.000,178,11064292,-795,0,1751056236,12674.704363429999,59.98309103999782,54296.83743552 2025-06-27,20:30:38.000,178,11064304,-795,0,1751056237,12674.650472949994,59.77161714000249,54296.77455144001 2025-06-27,20:30:39.000,178,11064286,-795,0,1751056238,12674.576373539989,59.59538889000396,54296.84442264001 2025-06-27,20:30:40.000,178,11064299,-795,0,1751056239,12674.488801509993,59.50375019999774,54296.59987344 2025-06-27,20:30:41.000,178,11064285,-795,0,1751056240,12674.428174719993,59.468504550000944,54296.495066640004 2025-06-27,20:30:42.000,178,11064272,-795,0,1751056241,12674.333866380002,59.54604498000117,54296.662757520004 2025-06-27,20:30:43.000,178,11064311,-795,0,1751056242,12674.253030660002,59.71522410000034,54296.5509636 2025-06-27,20:30:44.000,178,11064286,-795,0,1751056243,12674.199140179997,60.01833669000189,54296.83743552 2025-06-27,20:30:45.000,178,11064305,-795,0,1751056244,12674.138513389997,60.37079318999895,54296.83743552 2025-06-27,20:30:46.000,178,11064337,-795,0,1751056245,12674.098095529996,60.786691860004794,54296.88634536 2025-06-27,20:30:47.000,178,11064309,-795,0,1751056246,12674.347338999993,61.3294748699991,54296.83743552 2025-06-27,20:30:48.000,178,11064294,-795,0,1751056247,12674.178931249997,61.65373484999873,54296.851409760005 2025-06-27,20:30:49.000,178,11064280,-795,0,1751056248,12674.165458629992,62.02028961000178,54296.78852568 2025-06-27,20:30:50.000,178,11064297,-795,0,1751056249,12674.192403870002,62.415040890002274,54296.55795072001 2025-06-27,20:30:51.000,178,11064307,-795,0,1751056250,12674.300184829997,62.65471131000231,54296.74660296 2025-06-27,20:30:52.000,178,11064329,-795,0,1751056251,12674.279975899997,62.866185210004915,54296.949229440004 2025-06-27,20:30:53.000,178,11064308,-795,0,1751056252,12674.286712209992,63.000118680000014,54297.1448688 2025-06-27,20:30:54.000,178,11064283,-795,0,1751056253,12674.145249699992,63.06356085000152,54297.15884304001 2025-06-27,20:30:55.000,178,11064281,-795,0,1751056254,12674.044205049991,62.97192216000258,54297.24268848 2025-06-27,20:30:56.000,178,11064279,-795,0,1751056255,12673.86906099,62.802743040003406,54296.97717792 2025-06-27,20:30:57.000,178,11064282,-795,0,1751056256,12673.8084342,62.44323740999971,54297.10993320001 2025-06-27,20:30:58.000,178,11064304,-795,0,1751056257,12673.62655383,61.949798310000915,54296.998139280004 2025-06-27,20:30:59.000,178,11064288,-795,0,1751056258,12673.572663349994,61.29422922000231,54297.13089456001 2025-06-27,20:31:00.000,178,11064320,-795,0,1751056259,12673.464882389999,60.441284489999816,54297.1448688 2025-06-27,20:31:01.000,178,11064308,-795,0,1751056260,12673.309947259993,59.61653628000204,54297.21474 2025-06-27,20:31:02.000,178,11064282,-795,0,1751056261,12673.242584159998,58.80588633000298,54297.27063696 2025-06-27,20:31:03.000,178,11064293,-795,0,1751056262,12673.148275819993,58.05867854999815,54297.17980440001 2025-06-27,20:31:04.000,178,11064324,-795,0,1751056263,12673.053967480002,57.53704293000192,54297.019100640005 2025-06-27,20:31:05.000,178,11064256,-795,0,1751056264,12672.865350799992,57.085898609999276,54296.81647416 2025-06-27,20:31:06.000,178,11064232,-795,0,1751056265,12672.75083353,56.8180316700018,54296.79551280001 2025-06-27,20:31:07.000,178,11064270,-795,0,1751056266,12672.676734119996,56.7193438500035,54296.92128096001 2025-06-27,20:31:08.000,178,11064324,-795,0,1751056267,12672.54200791999,56.75458950000029,54297.03307488 2025-06-27,20:31:09.000,178,11064296,-795,0,1751056268,12672.306237069999,56.909670360000746,54296.79551280001 2025-06-27,20:31:10.000,178,11064304,-795,0,1751056269,12671.996366810003,57.149340780000784,54296.80948704 2025-06-27,20:31:11.000,178,11064301,-795,0,1751056270,12671.922267399998,57.4101585899989,54296.9352552 2025-06-27,20:31:12.000,178,11064359,-795,0,1751056271,12671.733650720002,57.769664220002596,54296.77455144001 2025-06-27,20:31:13.000,178,11064278,-795,0,1751056272,12671.46419831999,58.05867854999815,54296.59288632 2025-06-27,20:31:14.000,178,11064314,-795,0,1751056273,12671.22842747,58.31949636000354,54296.4810924 2025-06-27,20:31:15.000,178,11064301,-795,0,1751056274,12670.898348279989,58.55916678000358,54296.690706 2025-06-27,20:31:16.000,178,11064326,-795,0,1751056275,12670.601950639997,58.68605111999932,54296.67673176001 2025-06-27,20:31:17.000,178,11064288,-795,0,1751056276,12670.325761929991,58.70719851000467,54296.77455144001 2025-06-27,20:31:18.000,178,11064280,-795,0,1751056277,12670.076518459995,58.636707210003806,54296.71865448 2025-06-27,20:31:19.000,178,11064317,-795,0,1751056278,12669.699285099989,58.39703679000377,54296.57891208 2025-06-27,20:31:20.000,178,11064286,-795,0,1751056279,12669.301842809997,58.16441550000309,54296.25051744001 2025-06-27,20:31:21.000,178,11064274,-795,0,1751056280,12669.00544516999,57.776713350001955,54296.13872352 2025-06-27,20:31:22.000,178,11064296,-795,0,1751056281,12668.715783839994,57.431305980004254,54296.03391672001 2025-06-27,20:31:23.000,178,11064305,-795,0,1751056282,12668.480012989989,57.12114426000335,54296.3064144 2025-06-27,20:31:24.000,178,11064251,-795,0,1751056283,12668.352023099993,56.83212993000052,54296.12474928001 2025-06-27,20:31:25.000,178,11064361,-795,0,1751056284,12668.224033209997,56.59245951000048,54296.04090384 2025-06-27,20:31:26.000,178,11064283,-795,0,1751056285,12668.122988559997,56.47967343000346,54296.0269296 2025-06-27,20:31:27.000,178,11064318,-795,0,1751056286,12668.264451069997,56.4726243000041,54295.894174320005 2025-06-27,20:31:28.000,178,11064326,-795,0,1751056287,12668.426122509998,56.507869950000895,54295.7125092 2025-06-27,20:31:29.000,178,11064278,-795,0,1751056288,12668.574321329994,56.6065577699992,54295.60071528001 2025-06-27,20:31:30.000,178,11064325,-795,0,1751056289,12668.715783839994,56.71229472000414,54295.45398576001 2025-06-27,20:31:31.000,178,11064318,-795,0,1751056290,12668.90440051999,56.8532773199986,54295.572766799996 2025-06-27,20:31:32.000,178,11064314,-795,0,1751056291,12669.066071959991,56.86737558000459,54295.51686984 2025-06-27,20:31:33.000,178,11064324,-795,0,1751056292,12669.288370189992,56.95196514000418,54295.572766799996 2025-06-27,20:31:34.000,178,11064315,-795,0,1751056293,12669.476986870002,57.0295055700044,54295.50289560001 2025-06-27,20:31:35.000,178,11064331,-795,0,1751056294,12669.935055949994,57.24097946999973,54295.41206304001 2025-06-27,20:31:36.000,178,11064282,-795,0,1751056295,12669.759911889989,57.11409513000399,54295.174500960005 2025-06-27,20:31:37.000,178,11064271,-795,0,1751056296,12669.827274989999,57.23393034000037,54295.104629760004 2025-06-27,20:31:38.000,178,11064352,-795,0,1751056297,12669.98221011999,57.24802859999909,54295.26533352001 2025-06-27,20:31:39.000,178,11064342,-795,0,1751056298,12670.096727389995,57.34671642000467,54295.27930776 2025-06-27,20:31:40.000,178,11064312,-795,0,1751056299,12670.12367262999,57.50884641000448,54295.36315320001 2025-06-27,20:31:41.000,178,11064315,-795,0,1751056300,12670.23145359,57.57933770999807,54295.293282000006 2025-06-27,20:31:42.000,178,11064330,-795,0,1751056301,12670.339234549996,57.734418569998525,54295.20244944 2025-06-27,20:31:43.000,178,11064359,-795,0,1751056302,12670.541323849997,57.840155520003464,54295.06270704 2025-06-27,20:31:44.000,178,11064314,-795,0,1751056303,12670.575005400002,57.98818725000456,54295.09065552 2025-06-27,20:31:45.000,178,11064316,-795,0,1751056304,12670.622159569997,58.09392420000222,54295.02777144001 2025-06-27,20:31:46.000,178,11064327,-795,0,1751056305,12670.709731599993,58.16441550000309,54295.27930776 2025-06-27,20:31:47.000,178,11064299,-795,0,1751056306,12670.716467910002,58.3265454900029,54295.11860400001 2025-06-27,20:31:48.000,178,11064330,-795,0,1751056307,12670.723204219998,58.411135050002486,54295.11161688 2025-06-27,20:31:49.000,178,11064302,-795,0,1751056308,12670.790567319993,58.52392112999951,54295.13257824 2025-06-27,20:31:50.000,178,11064330,-795,0,1751056309,12670.487433369992,58.62260894999781,54294.72732528 2025-06-27,20:31:51.000,178,11064299,-795,0,1751056310,12670.736676840002,58.72129677000339,54295.11161688 2025-06-27,20:31:52.000,178,11064348,-795,0,1751056311,12670.716467910002,58.84818110999913,54295.055719920005 2025-06-27,20:31:53.000,178,11064219,-795,0,1751056312,12670.649104809992,58.93981979999808,54295.104629760004 2025-06-27,20:31:54.000,178,11064350,-795,0,1751056313,12670.601950639997,59.003261969999585,54295.2583464 2025-06-27,20:31:55.000,178,11064312,-795,0,1751056314,12670.635632190002,59.059655010001734,54295.26533352001 2025-06-27,20:31:56.000,178,11064328,-795,0,1751056315,12670.709731599993,59.06670414000109,54295.51686984 2025-06-27,20:31:57.000,178,11064337,-795,0,1751056316,12670.851194109993,59.03850762000366,54295.48193424001 2025-06-27,20:31:58.000,178,11064344,-795,0,1751056317,12671.053283409994,58.96801632000279,54295.27930776 2025-06-27,20:31:59.000,178,11064348,-795,0,1751056318,12671.275581639995,58.8834267600032,54295.0836684 2025-06-27,20:32:00.000,178,11064319,-795,0,1751056319,12671.4507257,58.84818110999913,54295.16751384001 2025-06-27,20:32:01.000,178,11064295,-795,0,1751056320,12671.605660829991,58.75654242000019,54295.104629760004 2025-06-27,20:32:02.000,178,11064284,-795,0,1751056321,12671.740387029997,58.643756340003165,54295.440011520004 2025-06-27,20:32:03.000,178,11064314,-795,0,1751056322,12671.834695370002,58.594412430000375,54295.49590848 2025-06-27,20:32:04.000,178,11064326,-795,0,1751056323,12671.854904300002,58.56621591000294,54295.49590848 2025-06-27,20:32:05.000,178,11064358,-795,0,1751056324,12671.760595959997,58.55916678000358,54295.46796 2025-06-27,20:32:06.000,178,11064310,-795,0,1751056325,12671.747123339992,58.54506852000486,54295.37712744 2025-06-27,20:32:07.000,178,11064294,-795,0,1751056326,12671.706705479992,58.54506852000486,54295.509882720005 2025-06-27,20:32:08.000,178,11064317,-795,0,1751056327,12671.558506659996,58.58031417000166,54295.460972880006 2025-06-27,20:32:09.000,178,11064281,-795,0,1751056328,12671.30252687999,58.5732650400023,54295.52385696 2025-06-27,20:32:10.000,178,11064318,-795,0,1751056329,12671.026338169999,58.56621591000294,54295.52385696 2025-06-27,20:32:11.000,178,11064337,-795,0,1751056330,12670.905084589998,58.5732650400023,54295.53084408001 2025-06-27,20:32:12.000,178,11064340,-795,0,1751056331,12670.709731599993,58.60851068999909,54295.62167664001 2025-06-27,20:32:13.000,178,11064355,-795,0,1751056332,12670.541323849997,58.643756340003165,54295.64962512001 2025-06-27,20:32:14.000,178,11064343,-795,0,1751056333,12670.426806579992,58.71424764000403,54295.45398576001 2025-06-27,20:32:15.000,178,11064320,-795,0,1751056334,12670.24492620999,58.7847389400049,54295.52385696 2025-06-27,20:32:16.000,178,11064344,-795,0,1751056335,12670.31228931,58.91867241,54295.56577968 2025-06-27,20:32:17.000,178,11064330,-795,0,1751056336,12669.92158332999,59.010311099998944,54295.740457679996 2025-06-27,20:32:18.000,178,11064317,-795,0,1751056337,12669.955264879995,59.07375327000045,54295.607702400004 2025-06-27,20:32:19.000,178,11064305,-795,0,1751056338,12669.84074760999,59.24998151999898,54295.69154784 2025-06-27,20:32:20.000,178,11064330,-795,0,1751056339,12669.732966649994,59.39096412000072,54295.63565088 2025-06-27,20:32:21.000,178,11064348,-795,0,1751056340,12669.618449379988,59.468504550000944,54295.49590848 2025-06-27,20:32:22.000,178,11064321,-795,0,1751056341,12669.604976759998,59.581290629997966,54295.52385696 2025-06-27,20:32:23.000,178,11064316,-795,0,1751056342,12669.551086279993,59.6235854100014,54295.54481832 2025-06-27,20:32:24.000,178,11064324,-795,0,1751056343,12669.429832699992,59.7222732299997,54295.62167664001 2025-06-27,20:32:25.000,178,11064364,-795,0,1751056344,12669.221007089996,59.70112584000162,54295.67058648001 2025-06-27,20:32:26.000,178,11064319,-795,0,1751056345,12669.173852920001,59.67292932000419,54295.60071528001 2025-06-27,20:32:27.000,178,11064327,-795,0,1751056346,12669.066071959991,59.78571540000121,54295.60071528001 2025-06-27,20:32:28.000,178,11064344,-795,0,1751056347,12669.04586302999,59.694076710002264,54295.628663760006 2025-06-27,20:32:29.000,178,11064335,-795,0,1751056348,12669.03239041,59.65883105999819,54295.30725624 2025-06-27,20:32:30.000,178,11064332,-795,0,1751056349,12668.90440051999,59.60243802000332,54295.09065552 2025-06-27,20:32:31.000,178,11064278,-795,0,1751056350,12669.133435060001,59.56014323999989,54295.43302440001 2025-06-27,20:32:32.000,178,11064304,-795,0,1751056351,12669.200798159996,59.510799330004374,54295.67058648001 2025-06-27,20:32:33.000,178,11064351,-795,0,1751056352,12669.295106500002,59.48260280999966,54295.68456072 2025-06-27,20:32:34.000,178,11064306,-795,0,1751056353,12669.450041629992,59.42620977000479,54295.59372816 2025-06-27,20:32:35.000,178,11064334,-795,0,1751056354,12669.557822590003,59.48260280999966,54295.60071528001 2025-06-27,20:32:36.000,178,11064310,-795,0,1751056355,12669.753175579994,59.50375019999774,54295.44699864 2025-06-27,20:32:37.000,178,11064379,-795,0,1751056356,12669.935055949994,59.581290629997966,54295.37712744 2025-06-27,20:32:38.000,178,11064391,-795,0,1751056357,12669.98221011999,59.694076710002264,54295.37014032 2025-06-27,20:32:39.000,178,11064354,-795,0,1751056358,12670.258398829996,59.813911919998645,54295.41905016 2025-06-27,20:32:40.000,178,11064361,-795,0,1751056359,12670.305552999991,59.97604190999846,54295.57975392001 2025-06-27,20:32:41.000,178,11064306,-795,0,1751056360,12670.487433369992,60.102926250001474,54295.64962512001 2025-06-27,20:32:42.000,178,11064370,-795,0,1751056361,12670.804039939998,60.152270160004264,54295.73347056 2025-06-27,20:32:43.000,178,11064365,-795,0,1751056362,12670.770358389993,60.455382749998535,54295.83827736001 2025-06-27,20:32:44.000,178,11064347,-795,0,1751056363,12670.851194109993,60.554070570004114,54295.66359936 2025-06-27,20:32:45.000,178,11064370,-795,0,1751056364,12670.925293519998,60.66685665000114,54295.55180544001 2025-06-27,20:32:46.000,178,11064351,-795,0,1751056365,12671.086964959999,60.71620056000393,54295.73347056 2025-06-27,20:32:47.000,178,11064326,-795,0,1751056366,12671.214954849995,60.7725935999988,54295.83129024 2025-06-27,20:32:48.000,178,11064371,-795,0,1751056367,12671.28905426,60.737347950002004,54296.01994248 2025-06-27,20:32:49.000,178,11064377,-795,0,1751056368,12671.39009891,60.688004039999214,54296.061865200005 2025-06-27,20:32:50.000,178,11064356,-795,0,1751056369,12671.41030784,60.61751273999835,54295.88020008 2025-06-27,20:32:51.000,178,11064332,-795,0,1751056370,12671.578715589996,60.504726660001324,54296.01994248 2025-06-27,20:32:52.000,178,11064345,-795,0,1751056371,12671.767332269992,60.34964580000087,54295.74744480001 2025-06-27,20:32:53.000,178,11064389,-795,0,1751056372,12671.962685259998,60.215712329998496,54295.908148559996 2025-06-27,20:32:54.000,178,11064370,-795,0,1751056373,12672.077202529988,60.039484079999966,54295.88718720001 2025-06-27,20:32:55.000,178,11064371,-795,0,1751056374,12672.218665039989,59.87735409000015,54296.15968488 2025-06-27,20:32:56.000,178,11064366,-795,0,1751056375,12672.33991861999,59.79981365999993,54296.15269776001 2025-06-27,20:32:57.000,178,11064275,-795,0,1751056376,12672.48138112999,59.694076710002264,54296.08981368 2025-06-27,20:32:58.000,178,11064319,-795,0,1751056377,12672.71041567,59.6235854100014,54296.110775040004 2025-06-27,20:32:59.000,178,11064360,-795,0,1751056378,12672.986604379992,59.57424149999861,54296.10378792001 2025-06-27,20:33:00.000,178,11064327,-795,0,1751056379,12673.168484749993,59.59538889000396,54295.8522516 2025-06-27,20:33:01.000,178,11064383,-795,0,1751056380,12673.377310359989,59.630634540000756,54295.943084160004 2025-06-27,20:33:02.000,178,11064359,-795,0,1751056381,12673.74780741,59.67292932000419,54295.95007128 2025-06-27,20:33:03.000,178,11064354,-795,0,1751056382,12673.943160399991,59.70817497000098,54296.28545304 2025-06-27,20:33:04.000,178,11064366,-795,0,1751056383,12674.239558039997,59.856206700002076,54296.446156800004 2025-06-27,20:33:05.000,178,11064351,-795,0,1751056384,12674.515746749988,59.9689927799991,54296.299427280006 2025-06-27,20:33:06.000,178,11064361,-795,0,1751056385,12674.744781289999,60.17341755000234,54296.243530319996 2025-06-27,20:33:07.000,178,11064299,-795,0,1751056386,12675.04117892999,60.40603884000302,54296.2365432 2025-06-27,20:33:08.000,178,11064363,-795,0,1751056387,12675.377994429997,60.7725935999988,54296.278465920004 2025-06-27,20:33:09.000,178,11064356,-795,0,1751056388,12675.761964099998,60.82898664000095,54296.39025984001 2025-06-27,20:33:10.000,178,11064354,-795,0,1751056389,12675.970789709994,61.096853579998424,54296.38327272 2025-06-27,20:33:11.000,178,11064355,-795,0,1751056390,12676.30086889999,61.33652399999846,54296.72564160001 2025-06-27,20:33:12.000,178,11064363,-795,0,1751056391,12676.523167129992,61.60439094000321,54296.781538560004 2025-06-27,20:33:13.000,178,11064367,-795,0,1751056392,12676.785883219993,61.780619190001744,54296.94224232001 2025-06-27,20:33:14.000,178,11064361,-795,0,1751056393,12676.927345729993,61.949798310000915,54297.09595896 2025-06-27,20:33:15.000,178,11064359,-795,0,1751056394,12676.954290969989,62.006191350003064,54296.89333248001 2025-06-27,20:33:16.000,178,11064386,-795,0,1751056395,12676.873455249988,62.04143699999986,54296.92826808 2025-06-27,20:33:17.000,178,11064385,-795,0,1751056396,12676.833037390003,62.04848612999922,54296.9352552 2025-06-27,20:33:18.000,178,11064359,-795,0,1751056397,12676.785883219993,62.0343878700005,54297.29159832 2025-06-27,20:33:19.000,178,11064335,-795,0,1751056398,12676.684838569992,62.02733874000114,54297.56409600001 2025-06-27,20:33:20.000,178,11064374,-795,0,1751056399,12676.455804029996,62.133075689998805,54297.36146952 2025-06-27,20:33:21.000,178,11064382,-795,0,1751056400,12676.442331409991,62.15422308000416,54297.522173280006 2025-06-27,20:33:22.000,178,11064290,-795,0,1751056401,12676.395177239996,62.351598720000766,54297.689864160006 2025-06-27,20:33:23.000,178,11064372,-795,0,1751056402,12676.314341519996,62.52077783999994,54297.61300584001 2025-06-27,20:33:24.000,178,11064392,-795,0,1751056403,12676.334550449996,62.68995695999911,54297.689864160006 2025-06-27,20:33:25.000,178,11064309,-795,0,1751056404,12676.28065996999,62.88028347000363,54297.68287704001 2025-06-27,20:33:26.000,178,11064345,-795,0,1751056405,12676.24024210999,63.02831520000473,54298.074155760005 2025-06-27,20:33:27.000,178,11064357,-795,0,1751056406,12676.132461149995,63.19044519000454,54298.08813 2025-06-27,20:33:28.000,178,11064356,-795,0,1751056407,12675.9640534,63.36667344000307,54298.2278724 2025-06-27,20:33:29.000,178,11064367,-795,0,1751056408,12675.755227789989,63.53585256000224,54298.25582088 2025-06-27,20:33:30.000,178,11064386,-795,0,1751056409,12675.398203359997,63.76847385000292,54298.17896256 2025-06-27,20:33:31.000,178,11064357,-795,0,1751056410,12675.175905129996,63.95175123000081,54298.06018152 2025-06-27,20:33:32.000,178,11064394,-795,0,1751056411,12674.79867176999,64.20551990999957,54298.123065600004 2025-06-27,20:33:33.000,178,11064398,-795,0,1751056412,12674.535955679989,64.48043598000368,54298.241846640005 2025-06-27,20:33:34.000,178,11064402,-795,0,1751056413,12674.145249699992,64.70600813999772,54298.52133144001 2025-06-27,20:33:35.000,178,11064369,-795,0,1751056414,12673.86906099,64.97387508000247,54298.57024128001 2025-06-27,20:33:36.000,178,11064328,-795,0,1751056415,12673.592872279994,65.19239811000443,54298.53530568 2025-06-27,20:33:37.000,178,11064334,-795,0,1751056416,12673.390782979994,65.32633157999953,54298.70299656 2025-06-27,20:33:38.000,178,11064392,-795,0,1751056417,12673.155012130002,65.44616679000319,54298.612164 2025-06-27,20:33:39.000,178,11064378,-795,0,1751056418,12672.939450209997,65.43206853000447,54298.28376936001 2025-06-27,20:33:40.000,178,11064388,-795,0,1751056419,12672.64305256999,65.34747897000489,54298.20691104 2025-06-27,20:33:41.000,178,11064380,-795,0,1751056420,12672.373600169994,65.27698767000402,54298.43049888001 2025-06-27,20:33:42.000,178,11064419,-795,0,1751056421,12672.198456109989,65.09371028999885,54298.8217776 2025-06-27,20:33:43.000,178,11064383,-795,0,1751056422,12671.848167989992,64.94567855999776,54298.80780336001 2025-06-27,20:33:44.000,178,11064360,-795,0,1751056423,12671.48440724999,64.75535205000051,54298.84972608 2025-06-27,20:33:45.000,178,11064330,-795,0,1751056424,12671.06001971999,64.62141857999814,54298.70998368 2025-06-27,20:33:46.000,178,11064418,-795,0,1751056425,12670.911820899993,64.35355164000066,54298.73793216001 2025-06-27,20:33:47.000,178,11064341,-795,0,1751056426,12670.197772039995,64.29715859999851,54298.46543448 2025-06-27,20:33:48.000,178,11064379,-795,0,1751056427,12669.834011299994,64.11388122000062,54298.437486 2025-06-27,20:33:49.000,178,11064370,-795,0,1751056428,12669.274897570001,64.00814427000296,54298.26280800001 2025-06-27,20:33:50.000,178,11064392,-795,0,1751056429,12668.735992769994,63.88125992999994,54298.2977436 2025-06-27,20:33:51.000,178,11064402,-795,0,1751056430,12668.365495719998,63.83191602000443,54298.38158904001 2025-06-27,20:33:52.000,178,11064387,-795,0,1751056431,12667.941108189996,63.74732646000484,54298.49338296 2025-06-27,20:33:53.000,178,11064330,-795,0,1751056432,12667.57061114,63.676835160003975,54298.37460192 2025-06-27,20:33:54.000,178,11064379,-795,0,1751056433,12667.193377779993,63.56404907999968,54298.21389816001 2025-06-27,20:33:55.000,178,11064365,-795,0,1751056434,12666.843089659997,63.458312130002014,54297.87851640001 2025-06-27,20:33:56.000,178,11064360,-795,0,1751056435,12666.55342833,63.1974943200039,54297.76672248 2025-06-27,20:33:57.000,178,11064393,-795,0,1751056436,12666.29071224,62.993069550000655,54297.96236184 2025-06-27,20:33:58.000,178,11064413,-795,0,1751056437,12666.122304489989,62.633563920004235,54297.976336080006 2025-06-27,20:33:59.000,178,11064348,-795,0,1751056438,12666.135777109994,62.52077783999994,54297.79467096 2025-06-27,20:34:00.000,178,11064412,-795,0,1751056439,12665.893269949993,61.590292680004495,54297.55012176 2025-06-27,20:34:01.000,178,11064365,-795,0,1751056440,12665.879797330002,60.93472358999861,54297.61300584001 2025-06-27,20:34:02.000,178,11064320,-795,0,1751056441,12665.913478879993,60.053582339998684,54297.19377864 2025-06-27,20:34:03.000,178,11064361,-795,0,1751056442,12665.832643159993,59.0314584900043,54296.97717792 2025-06-27,20:34:04.000,178,11064412,-795,0,1751056443,12665.772016369992,57.89654855999834,54296.900319600005 2025-06-27,20:34:05.000,178,11064378,-795,0,1751056444,12665.529509209991,56.740491240001575,54296.82346128001 2025-06-27,20:34:06.000,178,11064392,-795,0,1751056445,12665.4554098,55.48574609999923,54296.70468024001 2025-06-27,20:34:07.000,178,11064349,-795,0,1751056446,12665.32741990999,54.379032689997985,54296.46013104001 2025-06-27,20:34:08.000,178,11064377,-795,0,1751056447,12665.2533205,53.28641754000273,54296.21558184 2025-06-27,20:34:09.000,178,11064306,-795,0,1751056448,12665.21290264,52.37003063999873,54295.92910992 2025-06-27,20:34:10.000,178,11064403,-795,0,1751056449,12665.098385369995,51.56642981999903,54295.37712744 2025-06-27,20:34:11.000,178,11064402,-795,0,1751056450,12665.13206692,50.98135203000129,54295.13257824 2025-06-27,20:34:12.000,178,11064387,-795,0,1751056451,12665.260056809995,50.46676554000442,54294.86008056001 2025-06-27,20:34:13.000,178,11064353,-795,0,1751056452,12665.428464559991,50.14955469000415,54295.11860400001 2025-06-27,20:34:14.000,178,11064400,-795,0,1751056453,12665.684444339997,49.8816877499994,54294.81117072001 2025-06-27,20:34:15.000,178,11064425,-795,0,1751056454,12665.785488989997,49.790049060000456,54294.59457000001 2025-06-27,20:34:16.000,178,11064365,-795,0,1751056455,12666.041468769989,49.7477542800043,54294.454827600006 2025-06-27,20:34:17.000,178,11064322,-795,0,1751056456,12666.230085449999,49.89578600999812,54294.06354888001 2025-06-27,20:34:18.000,178,11064373,-795,0,1751056457,12666.539955709995,50.029719480000495,54293.90284512001 2025-06-27,20:34:19.000,178,11064390,-795,0,1751056458,12666.755517630001,50.31873381000332,54293.72118 2025-06-27,20:34:20.000,178,11064390,-795,0,1751056459,12666.910452759992,50.664141180001025,54293.82598680001 2025-06-27,20:34:21.000,178,11064357,-795,0,1751056460,12667.213586709993,51.058892460001516,54293.79803832 2025-06-27,20:34:22.000,178,11064391,-795,0,1751056461,12667.557138519995,51.45364374000201,54293.832973920005 2025-06-27,20:34:23.000,178,11064379,-795,0,1751056462,12667.79290937,51.95413197000016,54293.81201256 2025-06-27,20:34:24.000,178,11064402,-795,0,1751056463,12668.075834390002,52.49691498000175,54293.74214136 2025-06-27,20:34:25.000,178,11064369,-795,0,1751056464,12668.426122509998,53.06084538000141,54293.31592704 2025-06-27,20:34:26.000,178,11064397,-795,0,1751056465,12668.94481837999,53.46264579000126,54293.39977248001 2025-06-27,20:34:27.000,178,11064368,-795,0,1751056466,12669.328788049992,53.786905770000885,54293.29496568 2025-06-27,20:34:28.000,178,11064397,-795,0,1751056467,12669.807066059999,54.04067444999964,54293.72118 2025-06-27,20:34:29.000,178,11064396,-795,0,1751056468,12670.217980969996,54.32968878000247,54293.74214136 2025-06-27,20:34:30.000,178,11064386,-795,0,1751056469,12670.453751820001,54.62575224000466,54293.34387552 2025-06-27,20:34:31.000,178,11064357,-795,0,1751056470,12671.066756029999,54.90066831000149,54293.70720576001 2025-06-27,20:34:32.000,178,11064396,-795,0,1751056471,12671.598924519996,55.182633509997686,54293.77707696001 2025-06-27,20:34:33.000,178,11064348,-795,0,1751056472,12671.942476329998,55.408205669999006,54293.665283040005 2025-06-27,20:34:34.000,178,11064367,-795,0,1751056473,12672.333182309994,55.6690234800044,54293.82598680001 2025-06-27,20:34:35.000,178,11064382,-795,0,1751056474,12672.636316259996,55.915743030003796,54293.95874208 2025-06-27,20:34:36.000,178,11064385,-795,0,1751056475,12672.979868069997,56.14131518999784,54294.18931704001 2025-06-27,20:34:37.000,178,11064360,-795,0,1751056476,12673.202166299998,56.43032952000067,54294.23123976001 2025-06-27,20:34:38.000,178,11064398,-795,0,1751056477,12673.51877286999,56.64180342000327,54294.4897632 2025-06-27,20:34:39.000,178,11064378,-795,0,1751056478,12673.62655383,56.89557210000203,54294.65046696 2025-06-27,20:34:40.000,178,11064397,-795,0,1751056479,12673.64002644999,57.142291650001425,54294.419892 2025-06-27,20:34:41.000,178,11064315,-795,0,1751056480,12673.76801634,57.3114707700006,54294.44784048001 2025-06-27,20:34:42.000,178,11064305,-795,0,1751056481,12673.92968778,57.4101585899989,54294.622518480006 2025-06-27,20:34:43.000,178,11064377,-795,0,1751056482,12673.97010564,57.558190319999994,54294.99982296001 2025-06-27,20:34:44.000,178,11064369,-795,0,1751056483,12673.936424089996,57.64982900999894,54295.23039792 2025-06-27,20:34:45.000,178,11064386,-795,0,1751056484,12673.896006229996,57.741467699997884,54295.125591120006 2025-06-27,20:34:46.000,178,11064364,-795,0,1751056485,12673.82864313,57.840155520003464,54295.36315320001 2025-06-27,20:34:47.000,178,11064411,-795,0,1751056486,12673.734334789995,57.94589247000113,54295.460972880006 2025-06-27,20:34:48.000,178,11064402,-795,0,1751056487,12673.673707999995,58.04458028999943,54295.32123048 2025-06-27,20:34:49.000,178,11064363,-795,0,1751056488,12673.451409769994,58.178513760001806,54295.34917896 2025-06-27,20:34:50.000,178,11064386,-795,0,1751056489,12673.208902609993,58.26310332000139,54295.3980888 2025-06-27,20:34:51.000,178,11064393,-795,0,1751056490,12672.973131760002,58.43933156999992,54295.78936752001 2025-06-27,20:34:52.000,178,11064402,-795,0,1751056491,12672.872087110001,58.52392112999951,54295.82430312 2025-06-27,20:34:53.000,178,11064409,-795,0,1751056492,12672.66999781,58.71424764000403,54296.061865200005 2025-06-27,20:34:54.000,178,11064372,-795,0,1751056493,12672.50159005999,58.89047589000256,54296.2365432 2025-06-27,20:34:55.000,178,11064351,-795,0,1751056494,12672.25908289999,59.09490065999853,54296.12474928001 2025-06-27,20:34:56.000,178,11064380,-795,0,1751056495,12672.030048359993,59.21473587000219,54296.14571064 2025-06-27,20:34:57.000,178,11064312,-795,0,1751056496,12671.841431679997,59.44030803000351,54296.3064144 2025-06-27,20:34:58.000,178,11064409,-795,0,1751056497,12671.652815000001,59.56014323999989,54296.516028000005 2025-06-27,20:34:59.000,178,11064406,-795,0,1751056498,12671.376626289995,59.75751888000377,54296.77455144001 2025-06-27,20:35:00.000,178,11064439,-795,0,1751056499,12671.154328059994,59.870304960000794,54296.90730672 2025-06-27,20:35:01.000,178,11064402,-795,0,1751056500,12670.918557209989,60.053582339998684,54296.85839688 2025-06-27,20:35:02.000,178,11064387,-795,0,1751056501,12670.844457799998,60.20161406999978,54297.03307488 2025-06-27,20:35:03.000,178,11064421,-795,0,1751056502,12670.810776249993,60.321449280003435,54296.96320368001 2025-06-27,20:35:04.000,178,11064386,-795,0,1751056503,12670.783831009998,60.3919405800043,54296.802499920006 2025-06-27,20:35:05.000,178,11064347,-795,0,1751056504,12670.938766139989,60.38489144999767,54296.76756432 2025-06-27,20:35:06.000,178,11064425,-795,0,1751056505,12670.676050050002,60.58931622000091,54296.96320368001 2025-06-27,20:35:07.000,178,11064389,-795,0,1751056506,12670.736676840002,60.680954909999855,54297.01211352001 2025-06-27,20:35:08.000,178,11064384,-795,0,1751056507,12670.763622079998,60.8853796800031,54297.17980440001 2025-06-27,20:35:09.000,178,11064405,-795,0,1751056508,12670.824248869998,60.680954909999855,54297.22172712 2025-06-27,20:35:10.000,178,11064386,-795,0,1751056509,12670.810776249993,60.61751273999835,54297.08198472 2025-06-27,20:35:11.000,178,11064390,-795,0,1751056510,12670.891611969993,60.58226709000155,54296.99115216001 2025-06-27,20:35:12.000,178,11064400,-795,0,1751056511,12670.905084589998,60.40603884000302,54296.949229440004 2025-06-27,20:35:13.000,178,11064315,-795,0,1751056512,12671.012865549994,60.25800711000193,54297.04006200001 2025-06-27,20:35:14.000,178,11064384,-795,0,1751056513,12671.026338169999,60.02538582000125,54297.403392240005 2025-06-27,20:35:15.000,178,11064387,-755,0,1751056514,12670.979183999989,59.835059310004,54297.29858544001 2025-06-27,20:35:16.000,178,11064338,-795,0,1751056515,12670.911820899993,59.55309411000053,54297.27762408001 2025-06-27,20:35:17.000,178,11064394,-795,0,1751056516,12670.817512559988,59.32752194999921,54297.22871424001 2025-06-27,20:35:18.000,178,11064396,-795,0,1751056517,12670.804039939998,59.0314584900043,54297.17980440001 2025-06-27,20:35:19.000,178,11064375,-795,0,1751056518,12670.709731599993,58.812935460002336,54297.22172712 2025-06-27,20:35:20.000,178,11064405,-795,0,1751056519,12670.460488129997,58.07277681000414,54296.99115216001 2025-06-27,20:35:21.000,178,11064328,-795,0,1751056520,12670.325761929991,58.418184180001845,54297.068010480005 2025-06-27,20:35:22.000,178,11064260,-795,0,1751056521,12670.197772039995,58.24900506000267,54297.20775288001 2025-06-27,20:35:23.000,178,11064422,-795,0,1751056522,12670.00241904999,58.129169849999016,54297.17980440001 2025-06-27,20:35:24.000,178,11064429,-795,0,1751056523,12669.887901779999,58.03048203000071,54297.137881680006 2025-06-27,20:35:25.000,178,11064427,-795,0,1751056524,12669.706021409998,58.009334640002635,54297.0051264 2025-06-27,20:35:26.000,178,11064393,-795,0,1751056525,12669.604976759998,58.009334640002635,54296.73961584 2025-06-27,20:35:27.000,178,11064394,-795,0,1751056526,12669.537613660003,58.03753116000007,54296.84442264001 2025-06-27,20:35:28.000,178,11064437,-795,0,1751056527,12669.497195800002,58.05867854999815,54296.80948704 2025-06-27,20:35:29.000,178,11064308,-795,0,1751056528,12669.355733290002,58.12212071999966,54296.99115216001 2025-06-27,20:35:30.000,178,11064389,-795,0,1751056529,12669.254688640001,58.2137594099986,54296.70468024001 2025-06-27,20:35:31.000,178,11064436,-795,0,1751056530,12669.153643990001,58.30539810000482,54296.74660296 2025-06-27,20:35:32.000,178,11064435,-795,0,1751056531,12669.099753509996,58.43933156999992,54296.64179616 2025-06-27,20:35:33.000,178,11064451,-795,0,1751056532,12669.05259934,58.5732650400023,54296.613847680004 2025-06-27,20:35:34.000,178,11064398,-795,0,1751056533,12669.119962439996,58.73539503000211,54296.50904088001 2025-06-27,20:35:35.000,178,11064419,-795,0,1751056534,12669.133435060001,58.89752502000192,54296.36231136 2025-06-27,20:35:36.000,178,11064429,-795,0,1751056535,12669.106489819991,59.010311099998944,54296.397246960005 2025-06-27,20:35:37.000,178,11064339,-795,0,1751056536,12669.066071959991,59.172441089998756,54296.67673176001 2025-06-27,20:35:38.000,178,11064401,-795,0,1751056537,12669.086280889991,59.24998151999898,54296.690706 2025-06-27,20:35:39.000,178,11064402,-795,0,1751056538,12668.938082069995,59.36981673000264,54296.5509636 2025-06-27,20:35:40.000,178,11064414,-795,0,1751056539,12668.857246349995,59.447357160002866,54296.52301512 2025-06-27,20:35:41.000,178,11064417,-795,0,1751056540,12668.756201699995,59.517848460003734,54296.03391672001 2025-06-27,20:35:42.000,178,11064393,-795,0,1751056541,12668.74272907999,59.55309411000053,54296.04789096 2025-06-27,20:35:43.000,178,11064408,-795,0,1751056542,12668.72925646,59.6235854100014,54296.38327272 2025-06-27,20:35:44.000,178,11064397,-795,0,1751056543,12668.695574909994,59.637683670000115,54296.348337120005 2025-06-27,20:35:45.000,178,11064344,-795,0,1751056544,12668.594530259994,59.71522410000034,54296.28545304 2025-06-27,20:35:46.000,178,11064366,-795,0,1751056545,12668.60126656999,59.76456801000313,54296.31340152 2025-06-27,20:35:47.000,178,11064400,-795,0,1751056546,12668.66189335999,59.863255830001435,54296.348337120005 2025-06-27,20:35:48.000,178,11064411,-795,0,1751056547,12668.72925646,59.92669800000294,54296.28545304 2025-06-27,20:35:49.000,178,11064427,-795,0,1751056548,12668.81009218,60.046533209999325,54296.12474928001 2025-06-27,20:35:50.000,178,11064435,-795,0,1751056549,12668.83030111,60.10997538000083,54295.964045520006 2025-06-27,20:35:51.000,178,11064407,-795,0,1751056550,12668.917873139995,60.18751581000106,54296.11776216 2025-06-27,20:35:52.000,178,11064391,-795,0,1751056551,12669.018917789996,60.265056240001286,54296.41820832001 2025-06-27,20:35:53.000,178,11064353,-795,0,1751056552,12669.039126719996,60.30735102000472,54296.36929848001 2025-06-27,20:35:54.000,178,11064378,-795,0,1751056553,12669.04586302999,60.37079318999895,54296.31340152 2025-06-27,20:35:55.000,178,11064397,-795,0,1751056554,12669.066071959991,60.39898971000366,54296.348337120005 2025-06-27,20:35:56.000,178,11064443,-795,0,1751056555,12669.04586302999,60.37079318999895,54296.32737576 2025-06-27,20:35:57.000,178,11064432,-795,0,1751056556,12668.92460944999,60.39898971000366,54296.131736400006 2025-06-27,20:35:58.000,178,11064416,-795,0,1751056557,12668.857246349995,60.321449280003435,54296.29244016001 2025-06-27,20:35:59.000,178,11064431,-795,0,1751056558,12668.756201699995,60.25800711000193,54296.36231136 2025-06-27,20:36:00.000,178,11064425,-795,0,1751056559,12668.459804059989,60.17341755000234,54296.36929848001 2025-06-27,20:36:01.000,178,11064360,-795,0,1751056560,12668.230769519992,60.06768060000468,54296.4810924 2025-06-27,20:36:02.000,178,11064344,-795,0,1751056561,12668.089307009992,60.01833669000189,54296.5509636 2025-06-27,20:36:03.000,178,11064412,-795,0,1751056562,12667.968053429991,59.94784539000102,54296.54397648 2025-06-27,20:36:04.000,178,11064395,-795,0,1751056563,12667.867008779991,59.77866627000185,54296.26449168 2025-06-27,20:36:05.000,178,11064399,-795,0,1751056564,12667.887217709991,59.82801018000464,54296.29244016001 2025-06-27,20:36:06.000,178,11064478,-795,0,1751056565,12667.968053429991,59.70817497000098,54296.35532424 2025-06-27,20:36:07.000,178,11064450,-795,0,1751056566,12668.042152839997,59.55309411000053,54296.50904088001 2025-06-27,20:36:08.000,178,11064452,-795,0,1751056567,12668.271187379993,59.447357160002866,54296.69769312 2025-06-27,20:36:09.000,178,11064384,-795,0,1751056568,12668.392440959993,59.278178040003695,54296.690706 2025-06-27,20:36:10.000,178,11064396,-795,0,1751056569,12668.459804059989,59.15129370000068,54296.397246960005 2025-06-27,20:36:11.000,178,11064468,-795,0,1751056570,12668.70231121999,58.96801632000279,54296.60686056001 2025-06-27,20:36:12.000,178,11064440,-795,0,1751056571,12668.85051004,58.86227936999785,54296.32038864001 2025-06-27,20:36:13.000,178,11064391,-795,0,1751056572,12668.92460944999,58.74949329000083,54296.397246960005 2025-06-27,20:36:14.000,178,11064406,-795,0,1751056573,12669.02565409999,58.67900198999996,54296.50904088001 2025-06-27,20:36:15.000,178,11064423,-795,0,1751056574,12668.998708859996,58.643756340003165,54296.78852568 2025-06-27,20:36:16.000,178,11064423,-795,0,1751056575,12669.04586302999,58.72129677000339,54296.78852568 2025-06-27,20:36:17.000,178,11064378,-795,0,1751056576,12668.91113683,58.834082850000414,54296.662757520004 2025-06-27,20:36:18.000,178,11064393,-795,0,1751056577,12669.03239041,59.0173602299983,54296.683718880005 2025-06-27,20:36:19.000,178,11064410,-795,0,1751056578,12669.133435060001,59.271128910004336,54296.72564160001 2025-06-27,20:36:20.000,178,11064400,-795,0,1751056579,12669.274897570001,59.52489759000309,54296.50205376 2025-06-27,20:36:21.000,178,11064438,-795,0,1751056580,12669.423096389997,59.84915757000272,54296.53698936001 2025-06-27,20:36:22.000,178,11064405,-795,0,1751056581,12669.706021409998,60.13817189999827,54296.5509636 2025-06-27,20:36:23.000,178,11064409,-795,0,1751056582,12669.94179225999,60.47653014000389,54297.0051264 2025-06-27,20:36:24.000,178,11064405,-795,0,1751056583,12670.238189899996,60.81488838000223,54297.02608776 2025-06-27,20:36:25.000,178,11064370,-795,0,1751056584,12670.500905989997,61.17439400999865,54297.0749976 2025-06-27,20:36:26.000,178,11064410,-795,0,1751056585,12670.898348279989,61.28013096000359,54296.970190800006 2025-06-27,20:36:27.000,178,11064378,-795,0,1751056586,12671.019601859989,61.829963100004534,54296.851409760005 2025-06-27,20:36:28.000,178,11064480,-795,0,1751056587,12671.30926319,62.09078091000265,54296.87935824 2025-06-27,20:36:29.000,178,11064417,-795,0,1751056588,12671.49114356,62.26700916000118,54297.09595896 2025-06-27,20:36:30.000,178,11064421,-795,0,1751056589,12671.578715589996,62.400942630003556,54296.99115216001 2025-06-27,20:36:31.000,178,11064428,-795,0,1751056590,12671.619133449996,62.45733566999843,54297.37544376001 2025-06-27,20:36:32.000,178,11064400,-795,0,1751056591,12671.646078689992,62.4925813200025,54297.4592892 2025-06-27,20:36:33.000,178,11064380,-795,0,1751056592,12671.565242969991,62.400942630003556,54297.403392240005 2025-06-27,20:36:34.000,178,11064398,-795,0,1751056593,12671.46419831999,62.365696979999484,54297.42435360001 2025-06-27,20:36:35.000,178,11064393,-795,0,1751056594,12671.26884533,62.22471437999775,54297.26364984 2025-06-27,20:36:36.000,178,11064412,-795,0,1751056595,12671.12738282,62.07668265000393,54297.21474 2025-06-27,20:36:37.000,178,11064395,-795,0,1751056596,12670.979183999989,61.942749180001556,54297.37544376001 2025-06-27,20:36:38.000,178,11064419,-795,0,1751056597,12670.864666729998,61.83701223000389,54297.66191568001 2025-06-27,20:36:39.000,178,11064431,-795,0,1751056598,12670.743413149998,61.69602963000216,54297.738774000005 2025-06-27,20:36:40.000,178,11064416,-795,0,1751056599,12670.676050050002,61.61144007000257,54297.640954320006 2025-06-27,20:36:41.000,178,11064398,-795,0,1751056600,12670.756885770003,61.55504703000042,54297.63396720001 2025-06-27,20:36:42.000,178,11064373,-795,0,1751056601,12670.851194109993,61.533899640002346,54297.4592892 2025-06-27,20:36:43.000,178,11064455,-795,0,1751056602,12670.932029829994,61.533899640002346,54297.22871424001 2025-06-27,20:36:44.000,178,11064446,-795,0,1751056603,12671.235163779995,61.5761944199985,54297.41037936 2025-06-27,20:36:45.000,178,11064400,-795,0,1751056604,12671.36315366999,61.68193137000344,54297.333521040004 2025-06-27,20:36:46.000,178,11064411,-795,0,1751056605,12671.612397140001,61.66783311000472,54297.67588992 2025-06-27,20:36:47.000,178,11064402,-795,0,1751056606,12671.827959059992,61.65373484999873,54297.78069672001 2025-06-27,20:36:48.000,178,11064418,-795,0,1751056607,12671.976157880003,61.6889805000028,54297.787683840004 2025-06-27,20:36:49.000,178,11064420,-795,0,1751056608,12672.070466219993,61.6889805000028,54297.787683840004 2025-06-27,20:36:50.000,178,11064387,-795,0,1751056609,12672.050257289993,61.74537353999767,54297.41037936 2025-06-27,20:36:51.000,178,11064466,-795,0,1751056610,12672.097411459989,61.759471800003666,54297.5291604 2025-06-27,20:36:52.000,178,11064408,-795,0,1751056611,12672.077202529988,61.71012789000088,54297.522173280006 2025-06-27,20:36:53.000,178,11064456,-795,0,1751056612,12672.791251390001,61.96389656999963,54297.56409600001 2025-06-27,20:36:54.000,178,11064408,-795,0,1751056613,12671.915531090002,61.70307876000152,54297.857555040006 2025-06-27,20:36:55.000,178,11064416,-795,0,1751056614,12671.841431679997,61.65373484999873,54297.976336080006 2025-06-27,20:36:56.000,178,11064429,-795,0,1751056615,12671.794277510002,61.61848920000193,54297.94838760001 2025-06-27,20:36:57.000,178,11064427,-795,0,1751056616,12671.787541199992,61.56209615999978,54298.04620728001 2025-06-27,20:36:58.000,178,11064458,-795,0,1751056617,12671.794277510002,61.56914528999914,54297.81563232 2025-06-27,20:36:59.000,178,11064425,-795,0,1751056618,12671.854904300002,61.5761944199985,54297.808645200006 2025-06-27,20:37:00.000,178,11064444,-795,0,1751056619,12671.881849539997,61.39291704000061,54297.571083120005 2025-06-27,20:37:01.000,178,11064463,-795,0,1751056620,12671.875113230002,61.540948770001705,54298.04620728001 2025-06-27,20:37:02.000,178,11064450,-795,0,1751056621,12672.043520979998,61.484555729999556,54298.19992392 2025-06-27,20:37:03.000,178,11064434,-795,0,1751056622,12672.070466219993,61.46340834000148,54298.21389816001 2025-06-27,20:37:04.000,178,11064429,-795,0,1751056623,12672.077202529988,61.39996616999997,54298.25582088 2025-06-27,20:37:05.000,178,11064350,-795,0,1751056624,12671.989630499993,61.34357312999782,54298.171975440004 2025-06-27,20:37:06.000,178,11064350,-795,0,1751056625,12671.962685259998,61.308327480001026,54298.03223304 2025-06-27,20:37:07.000,178,11064416,-795,0,1751056626,12671.929003709993,61.27308183000423,54298.11607848001 2025-06-27,20:37:08.000,178,11064400,-795,0,1751056627,12671.848167989992,61.20963966000272,54298.06018152 2025-06-27,20:37:09.000,178,11064440,-795,0,1751056628,12671.733650720002,61.11800097000378,54298.33267920001 2025-06-27,20:37:10.000,178,11064388,-795,0,1751056629,12671.686496549992,61.04046054000355,54298.19992392 2025-06-27,20:37:11.000,178,11064415,-795,0,1751056630,12671.693232860001,60.99816576000012,54298.39556328 2025-06-27,20:37:12.000,178,11064439,-795,0,1751056631,12671.814486440002,60.93472358999861,54298.5422928 2025-06-27,20:37:13.000,178,11064407,-795,0,1751056632,12671.841431679997,60.89242881000246,54298.32569208 2025-06-27,20:37:14.000,178,11064422,-795,0,1751056633,12671.969421569993,60.906527070001175,54298.241846640005 2025-06-27,20:37:15.000,178,11064424,-795,0,1751056634,12671.962685259998,60.8853796800031,54298.339666320004 2025-06-27,20:37:16.000,178,11064380,-795,0,1751056635,12672.104147769998,60.899477940001816,54298.56325416 2025-06-27,20:37:17.000,178,11064369,-795,0,1751056636,12672.104147769998,60.92062532999989,54298.360627680006 2025-06-27,20:37:18.000,178,11064419,-795,0,1751056637,12672.434226959995,60.97701837000204,54298.84972608 2025-06-27,20:37:19.000,178,11064469,-795,0,1751056638,12672.474644819995,61.0193131499982,54298.87068744 2025-06-27,20:37:20.000,178,11064394,-795,0,1751056639,12672.494853749995,61.139148360001855,54298.7519064 2025-06-27,20:37:21.000,178,11064462,-795,0,1751056640,12672.60937102,61.139148360001855,54298.50037008001 2025-06-27,20:37:22.000,178,11064406,-795,0,1751056641,12672.636316259996,61.22373792000144,54298.696009440006 2025-06-27,20:37:23.000,178,11064413,-795,0,1751056642,12672.703679359991,61.25193443999888,54298.793829120004 2025-06-27,20:37:24.000,178,11064412,-795,0,1751056643,12672.804724009991,61.27308183000423,54298.961520000004 2025-06-27,20:37:25.000,178,11064431,-795,0,1751056644,12672.872087110001,61.258983569998236,54298.97549424001 2025-06-27,20:37:26.000,178,11064403,-795,0,1751056645,12672.932713900002,61.21668879000208,54298.8916488 2025-06-27,20:37:27.000,178,11064452,-795,0,1751056646,12673.161748439998,61.10390270999778,54299.19209496001 2025-06-27,20:37:28.000,178,11064427,-795,0,1751056647,12673.303210949998,61.06160793000163,54299.14318512001 2025-06-27,20:37:29.000,178,11064425,-795,0,1751056648,12673.45814607999,60.906527070001175,54299.010429840004 2025-06-27,20:37:30.000,178,11064440,-795,0,1751056649,12673.572663349994,60.75849534000008,54298.87068744 2025-06-27,20:37:31.000,178,11064441,-795,0,1751056650,12673.734334789995,60.6386601300037,54299.17113360001 2025-06-27,20:37:32.000,178,11064417,-795,0,1751056651,12673.84885206,60.48357927000325,54299.28292752 2025-06-27,20:37:33.000,178,11064418,-795,0,1751056652,12673.94989671,60.35669493000023,54299.39472144 2025-06-27,20:37:34.000,178,11064429,-795,0,1751056653,12673.963369329991,60.265056240001286,54299.44363128 2025-06-27,20:37:35.000,178,11064429,-795,0,1751056654,12673.943160399991,60.23685972000385,54299.42965704 2025-06-27,20:37:36.000,178,11064466,-795,0,1751056655,12673.86232467999,60.24390885000321,54299.2759404 2025-06-27,20:37:37.000,178,11064389,-795,0,1751056656,12673.693916929995,60.22981059000449,54299.150172240006 2025-06-27,20:37:38.000,178,11064393,-795,0,1751056657,12673.51877286999,60.265056240001286,54299.2759404 2025-06-27,20:37:39.000,178,11064436,-795,0,1751056658,12673.289738329993,60.321449280003435,54299.75805168 2025-06-27,20:37:40.000,178,11064428,-795,0,1751056659,12673.080912719997,60.38489144999767,54299.79298728001 2025-06-27,20:37:41.000,178,11064437,-795,0,1751056660,12672.831669250001,60.455382749998535,54299.751064560005 2025-06-27,20:37:42.000,178,11064427,-795,0,1751056661,12672.58916209,60.490628400002606,54299.86285848001 2025-06-27,20:37:43.000,178,11064425,-795,0,1751056662,12672.44769958,60.56816883000283,54299.799974400004 2025-06-27,20:37:44.000,178,11064458,-795,0,1751056663,12672.205192419999,60.554070570004114,54299.38773432001 2025-06-27,20:37:45.000,178,11064394,-795,0,1751056664,12672.036784669988,60.56816883000283,54299.632283520004 2025-06-27,20:37:46.000,178,11064446,-795,0,1751056665,12671.774068580002,60.60341447999963,54299.464592640004 2025-06-27,20:37:47.000,178,11064463,-795,0,1751056666,12671.55177035,60.554070570004114,54299.74407744001 2025-06-27,20:37:48.000,178,11064431,-795,0,1751056667,12671.417044149995,60.497677530001965,54299.64625776001 2025-06-27,20:37:49.000,178,11064434,-795,0,1751056668,12671.194745919995,60.448333619999175,54299.73709032 2025-06-27,20:37:50.000,178,11064439,-795,0,1751056669,12670.878139349988,60.37079318999895,54299.61830928 2025-06-27,20:37:51.000,178,11064446,-795,0,1751056670,12670.696258980002,60.29325275999872,54299.68818048 2025-06-27,20:37:52.000,178,11064445,-795,0,1751056671,12670.480697059997,60.1804666800017,54299.56241232 2025-06-27,20:37:53.000,178,11064452,-795,0,1751056672,12670.19103573,60.02538582000125,54299.55542520001 2025-06-27,20:37:54.000,178,11064416,-795,0,1751056673,12669.793593439994,59.870304960000794,54299.513502480004 2025-06-27,20:37:55.000,178,11064471,-795,0,1751056674,12669.510668419993,59.61653628000204,54299.71612896 2025-06-27,20:37:56.000,178,11064423,-795,0,1751056675,12669.241216019997,59.405062379999436,54299.70914184 2025-06-27,20:37:57.000,178,11064414,-795,0,1751056676,12668.998708859996,59.20768674000283,54299.44363128 2025-06-27,20:37:58.000,178,11064422,-795,0,1751056677,12668.76293800999,58.93981979999808,54299.59734792 2025-06-27,20:37:59.000,178,11064422,-795,0,1751056678,12668.587793949999,58.643756340003165,54299.485554000006 2025-06-27,20:38:00.000,178,11064434,-795,0,1751056679,12668.170142729992,58.45342982999864,54299.178120720004 2025-06-27,20:38:01.000,178,11064425,-795,0,1751056680,12667.900690329996,58.192612020000524,54299.136198 2025-06-27,20:38:02.000,178,11064449,-795,0,1751056681,12667.577347449995,57.93179421000241,54299.129210880004 2025-06-27,20:38:03.000,178,11064462,-795,0,1751056682,12667.247268259998,57.769664220002596,54299.31087600001 2025-06-27,20:38:04.000,178,11064473,-795,0,1751056683,12666.822880729997,57.6568781399983,54299.136198 2025-06-27,20:38:05.000,178,11064453,-795,0,1751056684,12666.378284269995,57.53704293000192,54299.03837832 2025-06-27,20:38:06.000,178,11064408,-795,0,1751056685,12666.007787219998,57.494748149998486,54299.010429840004 2025-06-27,20:38:07.000,178,11064412,-795,0,1751056686,12665.650762789992,57.45950250000169,54298.73793216001 2025-06-27,20:38:08.000,178,11064412,-795,0,1751056687,12665.239847879995,57.50884641000448,54298.58421552 2025-06-27,20:38:09.000,178,11064437,-795,0,1751056688,12664.889559759999,57.558190319999994,54298.528318560006 2025-06-27,20:38:10.000,178,11064407,-795,0,1751056689,12664.593162119992,57.607534230002784,54298.3676148 2025-06-27,20:38:11.000,178,11064434,-795,0,1751056690,12664.465172229997,57.69212379000237,54298.42351176 2025-06-27,20:38:12.000,178,11064437,-795,0,1751056691,12664.465172229997,57.81900812999811,54298.339666320004 2025-06-27,20:38:13.000,178,11064426,-795,0,1751056692,12664.559480570002,57.93884334000177,54298.360627680006 2025-06-27,20:38:14.000,178,11064470,-795,0,1751056693,12664.754833559993,58.02343290000135,54298.409537520005 2025-06-27,20:38:15.000,178,11064436,-795,0,1751056694,12664.929977619999,58.136218979998375,54298.03922016 2025-06-27,20:38:16.000,178,11064427,-795,0,1751056695,12665.06470381999,58.234906800003955,54297.96934896001 2025-06-27,20:38:17.000,178,11064435,-795,0,1751056696,12665.15227585,58.30539810000482,54297.738774000005 2025-06-27,20:38:18.000,178,11064437,-795,0,1751056697,12665.33415622,58.31949636000354,54298.04620728001 2025-06-27,20:38:19.000,178,11064441,-795,0,1751056698,12665.39478301,58.31949636000354,54298.06018152 2025-06-27,20:38:20.000,178,11064417,-795,0,1751056699,12665.199430019995,58.27015245000075,54297.5990316 2025-06-27,20:38:21.000,178,11064459,-795,0,1751056700,12665.219638949995,58.178513760001806,54297.75973536001 2025-06-27,20:38:22.000,178,11064455,-795,0,1751056701,12665.280265739995,58.02343290000135,54298.025245920006 2025-06-27,20:38:23.000,178,11064466,-795,0,1751056702,12665.18595739999,57.903597689997696,54297.71082552001 2025-06-27,20:38:24.000,178,11064465,-795,0,1751056703,12665.16574846999,57.790811610000674,54297.63396720001 2025-06-27,20:38:25.000,178,11064468,-795,0,1751056704,12665.724862199997,57.494748149998486,54297.68287704001 2025-06-27,20:38:26.000,178,11064434,-795,0,1751056705,12665.118594299995,57.5229446700032,54297.50819904 2025-06-27,20:38:27.000,178,11064422,-795,0,1751056706,12665.340892529995,57.43835511000361,54297.53614752 2025-06-27,20:38:28.000,178,11064432,-795,0,1751056707,12665.556454450001,57.374912940002105,54297.403392240005 2025-06-27,20:38:29.000,178,11064423,-795,0,1751056708,12665.893269949993,57.33966728999803,54297.5291604 2025-06-27,20:38:30.000,178,11064422,-795,0,1751056709,12666.169458659999,57.318519899999956,54297.186791520005 2025-06-27,20:38:31.000,178,11064432,-795,0,1751056710,12666.61405512,57.36081468000339,54296.99115216001 2025-06-27,20:38:32.000,178,11064418,-795,0,1751056711,12666.977815860002,57.36081468000339,54296.99115216001 2025-06-27,20:38:33.000,178,11064413,-795,0,1751056712,12667.375258149994,57.40310945999954,54296.970190800006 2025-06-27,20:38:34.000,178,11064437,-795,0,1751056713,12667.57061114,57.44540424000297,54297.09595896 2025-06-27,20:38:35.000,178,11064425,-795,0,1751056714,12667.799645679996,57.53704293000192,54297.019100640005 2025-06-27,20:38:36.000,178,11064431,-795,0,1751056715,12667.974789740001,57.62868162000086,54297.01211352001 2025-06-27,20:38:37.000,178,11064438,-795,0,1751056716,12668.122988559997,57.75556596000388,54297.09595896 2025-06-27,20:38:38.000,178,11064435,-675,0,1751056717,12668.277923690002,57.91769595000369,54297.019100640005 2025-06-27,20:38:39.000,178,11064450,-795,0,1751056718,12668.284659999998,58.0798259400035,54296.87237112001 2025-06-27,20:38:40.000,178,11064454,-795,0,1751056719,12668.291396309993,58.22080853999796,54296.84442264001 2025-06-27,20:38:41.000,178,11064382,-795,0,1751056720,12668.352023099993,58.411135050002486,54296.83743552 2025-06-27,20:38:42.000,178,11064381,-795,0,1751056721,12668.338550480003,58.594412430000375,54297.08897184001 2025-06-27,20:38:43.000,178,11064463,-795,0,1751056722,12668.378968339988,58.75654242000019,54297.20775288001 2025-06-27,20:38:44.000,178,11064402,-795,0,1751056723,12668.237505830002,58.92572153999936,54297.019100640005 2025-06-27,20:38:45.000,178,11064423,-795,0,1751056724,12668.224033209997,59.02440935999766,54296.97717792 2025-06-27,20:38:46.000,178,11064436,-715,0,1751056725,12668.089307009992,59.108998920004524,54296.81647416 2025-06-27,20:38:47.000,178,11064452,-795,0,1751056726,12667.927635569991,59.19358848000411,54296.97717792 2025-06-27,20:38:48.000,178,11064455,-795,0,1751056727,12667.78617305999,59.21473587000219,54297.08198472 2025-06-27,20:38:49.000,178,11064403,-795,0,1751056728,12667.50998435,59.21473587000219,54297.0749976 2025-06-27,20:38:50.000,178,11064465,-795,0,1751056729,12667.112542059993,59.228834130000905,54297.01211352001 2025-06-27,20:38:51.000,178,11064477,-795,0,1751056730,12666.910452759992,59.08080239999981,54297.17281728 2025-06-27,20:38:52.000,178,11064453,-795,0,1751056731,12666.708363459991,59.179490219998115,54297.116920320004 2025-06-27,20:38:53.000,178,11064438,-795,0,1751056732,12666.55342833,59.221785000001546,54297.10993320001 2025-06-27,20:38:54.000,178,11064447,-795,0,1751056733,12666.48606522999,59.20768674000283,54296.830448400004 2025-06-27,20:38:55.000,178,11064453,-795,0,1751056734,12666.41196582,59.24998151999898,54296.76756432 2025-06-27,20:38:56.000,178,11064482,-795,0,1751056735,12666.40522950999,59.228834130000905,54296.690706 2025-06-27,20:38:57.000,178,11064394,-795,0,1751056736,12666.52648308999,59.285227170003054,54296.88634536 2025-06-27,20:38:58.000,178,11064461,-795,0,1751056737,12666.661209289996,59.30637456000113,54296.90730672 2025-06-27,20:38:59.000,178,11064430,-795,0,1751056738,12666.715099770001,59.412111509998795,54296.949229440004 2025-06-27,20:39:00.000,178,11064446,-795,0,1751056739,12666.937398000002,59.461455420001585,54296.88634536 2025-06-27,20:39:01.000,178,11064463,-795,0,1751056740,12667.085596819998,59.57424149999861,54296.900319600005 2025-06-27,20:39:02.000,178,11064466,-795,0,1751056741,12667.247268259998,59.6235854100014,54296.72564160001 2025-06-27,20:39:03.000,178,11064467,-795,0,1751056742,12667.408939699999,59.679978450003546,54296.89333248001 2025-06-27,20:39:04.000,178,11064456,-795,0,1751056743,12667.334840289994,59.74342061999778,54296.9352552 2025-06-27,20:39:05.000,178,11064422,-795,0,1751056744,12667.355049219994,59.75046975000441,54297.21474 2025-06-27,20:39:06.000,178,11064446,-795,0,1751056745,12667.173168849993,59.820961049998004,54297.19377864 2025-06-27,20:39:07.000,178,11064402,-795,0,1751056746,12667.099069440002,59.88440321999951,54297.20076576 2025-06-27,20:39:08.000,178,11064463,-795,0,1751056747,12666.984552169997,59.94784539000102,54297.29858544001 2025-06-27,20:39:09.000,178,11064466,-795,0,1751056748,12666.883507519997,60.02538582000125,54297.39640512001 2025-06-27,20:39:10.000,178,11064476,-795,0,1751056749,12666.701627149996,60.10997538000083,54297.08897184001 2025-06-27,20:39:11.000,178,11064423,-795,0,1751056750,12666.735308700001,60.16636842000298,54297.27063696 2025-06-27,20:39:12.000,178,11064454,-795,0,1751056751,12666.809408109992,60.22981059000449,54297.403392240005 2025-06-27,20:39:13.000,178,11064397,-795,0,1751056752,12666.822880729997,60.272105370000645,54297.61300584001 2025-06-27,20:39:14.000,178,11064472,-795,0,1751056753,12666.863298589997,60.33554754000215,54297.61300584001 2025-06-27,20:39:15.000,178,11064434,-795,0,1751056754,12666.977815860002,60.36374405999959,54297.60601872 2025-06-27,20:39:16.000,178,11064476,-795,0,1751056755,12667.058651580002,60.455382749998535,54297.61300584001 2025-06-27,20:39:17.000,178,11064465,-795,0,1751056756,12667.200114089988,60.63161100000434,54297.78069672001 2025-06-27,20:39:18.000,178,11064418,-795,0,1751056757,12667.341576599989,60.737347950002004,54297.66191568001 2025-06-27,20:39:19.000,178,11064451,-795,0,1751056758,12667.381994459989,60.96996924000268,54297.66191568001 2025-06-27,20:39:20.000,178,11064462,-795,0,1751056759,12667.361785529989,61.146197490001214,54297.58505736 2025-06-27,20:39:21.000,178,11064392,-795,0,1751056760,12667.375258149994,61.322425739999744,54297.913452 2025-06-27,20:39:22.000,178,11064405,-795,0,1751056761,12667.314631359994,61.5761944199985,54297.94838760001 2025-06-27,20:39:23.000,178,11064466,-795,0,1751056762,12667.233795639993,61.79471745000046,54298.074155760005 2025-06-27,20:39:24.000,178,11064445,-795,0,1751056763,12667.227059329998,62.01324048000242,54298.03922016 2025-06-27,20:39:25.000,178,11064464,-795,0,1751056764,12667.240531949989,62.126026559999445,54297.92043912 2025-06-27,20:39:26.000,178,11064437,-795,0,1751056765,12667.132750989993,62.07668265000393,54297.913452 2025-06-27,20:39:27.000,178,11064466,-795,0,1751056766,12667.105805749998,62.006191350003064,54298.074155760005 2025-06-27,20:39:28.000,178,11064484,-795,0,1751056767,12666.991288479992,61.90750353000476,54298.10909136 2025-06-27,20:39:29.000,178,11064397,-795,0,1751056768,12666.876771210002,61.780619190001744,54298.30473072001 2025-06-27,20:39:31.000,178,11064402,-795,0,1751056770,12666.742045009996,61.52685051000299,54298.10909136 2025-06-27,20:39:32.000,178,11064465,-795,0,1751056771,12666.829617039992,61.30127835000167,54298.15101408 2025-06-27,20:39:33.000,178,11064446,-795,0,1751056772,12666.876771210002,61.132099230002495,54297.96934896001 2025-06-27,20:39:34.000,178,11064465,-795,0,1751056773,12666.944134309997,60.913576200000534,54297.857555040006 2025-06-27,20:39:35.000,178,11064466,-795,0,1751056774,12667.132750989993,60.688004039999214,54297.71082552001 2025-06-27,20:39:36.000,178,11064439,-795,0,1751056775,12667.301158739989,60.41308797000238,54297.82960656001 2025-06-27,20:39:37.000,178,11064378,-795,0,1751056776,12667.516720659994,60.17341755000234,54297.99031032 2025-06-27,20:39:38.000,178,11064440,-795,0,1751056777,12667.69186472,60.01128756000253,54297.857555040006 2025-06-27,20:39:39.000,178,11064448,-795,0,1751056778,12667.89395402,59.89850147999823,54297.89249064 2025-06-27,20:39:40.000,178,11064426,-795,0,1751056779,12668.109515939992,59.76456801000313,54297.93441336 2025-06-27,20:39:41.000,178,11064461,-795,0,1751056780,12668.170142729992,59.7222732299997,54297.42435360001 2025-06-27,20:39:42.000,178,11064485,-795,0,1751056781,12668.473276679993,59.60948715000268,54297.53614752 2025-06-27,20:39:43.000,178,11064429,-795,0,1751056782,12668.675365979994,59.581290629997966,54297.65492856 2025-06-27,20:39:44.000,178,11064443,-795,0,1751056783,12668.78314693999,59.52489759000309,54297.87851640001 2025-06-27,20:39:45.000,178,11064435,-795,0,1751056784,12668.877455279995,59.517848460003734,54297.78069672001 2025-06-27,20:39:46.000,178,11064440,-795,0,1751056785,12668.76967432,59.56014323999989,54297.66191568001 2025-06-27,20:39:47.000,178,11064447,-795,0,1751056786,12668.83030111,59.59538889000396,54297.808645200006 2025-06-27,20:39:48.000,178,11064465,-795,0,1751056787,12668.87071897,59.54604498000117,54297.836593680004 2025-06-27,20:39:49.000,178,11064452,-795,0,1751056788,12668.816828489995,59.517848460003734,54297.71082552001 2025-06-27,20:39:50.000,178,11064453,-795,0,1751056789,12668.76293800999,59.447357160002866,54297.87851640001 2025-06-27,20:39:51.000,178,11064434,-795,0,1751056790,12668.675365979994,59.419160639998154,54297.689864160006 2025-06-27,20:39:52.000,178,11064453,-795,0,1751056791,12668.655157049994,59.398013250000076,54298.1580012 2025-06-27,20:39:53.000,178,11064458,-795,0,1751056792,12668.735992769994,59.398013250000076,54298.2977436 2025-06-27,20:39:54.000,178,11064449,-795,0,1751056793,12668.634948119994,59.48965193999902,54298.24883376 2025-06-27,20:39:55.000,178,11064446,-795,0,1751056794,12668.655157049994,59.56719236999925,54298.26280800001 2025-06-27,20:39:56.000,178,11064471,-795,0,1751056795,12668.68210228999,59.644732799999474,54298.311717840006 2025-06-27,20:39:57.000,178,11064471,-795,0,1751056796,12668.70231121999,59.75046975000441,54298.01825880001 2025-06-27,20:39:58.000,178,11064443,-795,0,1751056797,12668.735992769994,59.84210844000336,54298.123065600004 2025-06-27,20:39:59.000,178,11064439,-795,0,1751056798,12668.735992769994,59.84915757000272,54298.23485952001 2025-06-27,20:40:00.000,178,11064440,-795,0,1751056799,12668.695574909994,59.89850147999823,54298.52133144001 2025-06-27,20:40:01.000,178,11064472,-795,0,1751056800,12668.574321329994,59.89850147999823,54298.41652464 2025-06-27,20:40:02.000,178,11064409,-795,0,1751056801,12668.459804059989,59.94784539000102,54298.38857616 2025-06-27,20:40:03.000,178,11064433,-795,0,1751056802,12668.338550480003,59.92669800000294,54298.437486 2025-06-27,20:40:04.000,178,11064471,-795,0,1751056803,12668.163406419997,59.919648870003584,54298.56325416 2025-06-27,20:40:05.000,178,11064458,-795,0,1751056804,12668.028680219992,59.88440321999951,54298.3676148 2025-06-27,20:40:06.000,178,11064472,-795,0,1751056805,12667.799645679996,59.98309103999782,54298.48639584 2025-06-27,20:40:07.000,178,11064456,-795,0,1751056806,12667.74575519999,59.88440321999951,54298.27678224 2025-06-27,20:40:08.000,178,11064482,-795,0,1751056807,12667.65144686,59.87735409000015,54298.73094504 2025-06-27,20:40:09.000,178,11064414,-795,0,1751056808,12667.63123793,59.870304960000794,54298.70998368 2025-06-27,20:40:10.000,178,11064467,-795,0,1751056809,12667.57061114,59.89145234999887,54298.675048080004 2025-06-27,20:40:11.000,178,11064472,-795,0,1751056810,12667.577347449995,59.87735409000015,54298.577228400005 2025-06-27,20:40:12.000,178,11064472,-795,0,1751056811,12667.698601029995,59.870304960000794,54298.59120264 2025-06-27,20:40:13.000,178,11064481,-795,0,1751056812,12667.77270044,59.95489452000038,54298.53530568 2025-06-27,20:40:14.000,178,11064468,-795,0,1751056813,12667.947844499991,59.919648870003584,54298.647099600006 2025-06-27,20:40:15.000,178,11064439,-795,0,1751056814,12667.994998670001,59.89145234999887,54298.70998368 2025-06-27,20:40:16.000,178,11064445,-795,0,1751056815,12668.055625460001,59.79276453000057,54298.94055864 2025-06-27,20:40:17.000,178,11064360,-795,0,1751056816,12668.089307009992,59.76456801000313,54298.96850712 2025-06-27,20:40:18.000,178,11064435,-795,0,1751056817,12668.082570699997,59.72932235999906,54298.961520000004 2025-06-27,20:40:19.000,178,11064497,-795,0,1751056818,12667.941108189996,59.694076710002264,54298.9265844 2025-06-27,20:40:20.000,178,11064447,-795,0,1751056819,12667.8131183,59.644732799999474,54298.84972608 2025-06-27,20:40:21.000,178,11064460,-795,0,1751056820,12667.611029,59.637683670000115,54298.51434432 2025-06-27,20:40:22.000,178,11064444,-795,0,1751056821,12667.718809959995,59.637683670000115,54298.8217776 2025-06-27,20:40:23.000,178,11064468,-795,0,1751056822,12667.637974239995,59.644732799999474,54298.94754576 2025-06-27,20:40:24.000,178,11064508,-795,0,1751056823,12667.54366589999,59.70112584000162,54299.199082080006 2025-06-27,20:40:25.000,178,11064419,-795,0,1751056824,12667.46283017999,59.70112584000162,54299.129210880004 2025-06-27,20:40:26.000,178,11064475,-795,0,1751056825,12667.388730769999,59.76456801000313,54298.961520000004 2025-06-27,20:40:27.000,178,11064380,-795,0,1751056826,12667.415676009994,59.813911919998645,54299.031391200006 2025-06-27,20:40:28.000,178,11064450,-795,0,1751056827,12667.54366589999,59.84915757000272,54298.91959728 2025-06-27,20:40:29.000,178,11064445,-795,0,1751056828,12667.577347449995,59.89145234999887,54298.87068744 2025-06-27,20:40:30.000,178,11064479,-795,0,1751056829,12667.91416295,59.87735409000015,54298.80081624 2025-06-27,20:40:31.000,178,11064474,-795,0,1751056830,12667.54366589999,59.84915757000272,54298.675048080004 2025-06-27,20:40:32.000,178,11064476,-795,0,1751056831,12667.54366589999,59.813911919998645,54299.010429840004 2025-06-27,20:40:33.000,178,11064394,-795,0,1751056832,12667.536929589995,59.79981365999993,54299.09427528 2025-06-27,20:40:34.000,178,11064441,-795,0,1751056833,12667.50324803999,59.66588019000483,54298.94055864 2025-06-27,20:40:35.000,178,11064466,-795,0,1751056834,12667.429148629999,59.687027580002905,54299.05235256001 2025-06-27,20:40:36.000,178,11064446,-795,0,1751056835,12667.368521839999,59.637683670000115,54298.7519064 2025-06-27,20:40:37.000,178,11064470,-795,0,1751056836,12667.321367669989,59.56719236999925,54298.71697080001 2025-06-27,20:40:38.000,178,11064484,-795,0,1751056837,12667.314631359994,59.53899585000181,54298.85671320001 2025-06-27,20:40:39.000,178,11064495,-795,0,1751056838,12667.247268259998,59.517848460003734,54298.88466168001 2025-06-27,20:40:40.000,178,11064481,-795,0,1751056839,12667.206850399998,59.43325890000415,54299.01741696 2025-06-27,20:40:41.000,178,11064404,-795,0,1751056840,12666.964343239997,59.39096412000072,54298.647099600006 2025-06-27,20:40:42.000,178,11064433,-795,0,1751056841,12667.051915269993,59.36276760000328,54298.78684200001 2025-06-27,20:40:43.000,178,11064429,-795,0,1751056842,12666.957606930002,59.36981673000264,54298.76588064001 2025-06-27,20:40:44.000,178,11064471,-795,0,1751056843,12667.045178959997,59.31342369000049,54298.56325416 2025-06-27,20:40:45.000,178,11064470,-795,0,1751056844,12666.937398000002,59.32047281999985,54298.479408720006 2025-06-27,20:40:46.000,178,11064478,-795,0,1751056845,12666.910452759992,59.25703064999834,54298.5422928 2025-06-27,20:40:47.000,178,11064423,-715,0,1751056846,12666.715099770001,59.271128910004336,54298.54927992001 2025-06-27,20:40:48.000,178,11064461,-795,0,1751056847,12666.822880729997,59.1653919599994,54298.85671320001 2025-06-27,20:40:49.000,178,11064424,-795,0,1751056848,12666.755517630001,59.13719544000196,54298.70299656 2025-06-27,20:40:50.000,178,11064474,-795,0,1751056849,12666.69489084,59.052605880002375,54298.6820352 2025-06-27,20:40:51.000,178,11064442,-795,0,1751056850,12666.499537849995,59.010311099998944,54298.437486 2025-06-27,20:40:52.000,178,11064497,-795,0,1751056851,12666.49280154,58.92572153999936,54298.33267920001 2025-06-27,20:40:53.000,178,11064464,-795,0,1751056852,12666.438911059995,58.91162328000064,54298.458447360004 2025-06-27,20:40:54.000,178,11064434,-795,0,1751056853,12666.43217475,58.85523023999849,54298.479408720006 2025-06-27,20:40:55.000,178,11064423,-795,0,1751056854,12666.277239619994,58.79178807000426,54298.57024128001 2025-06-27,20:40:56.000,178,11064471,-715,0,1751056855,12666.29071224,58.72834590000275,54298.61915112001 2025-06-27,20:40:57.000,178,11064432,-795,0,1751056856,12666.27050331,58.69310024999868,54298.61915112001 2025-06-27,20:40:58.000,178,11064441,-795,0,1751056857,12666.28397592999,58.65785460000188,54298.66107384 2025-06-27,20:40:59.000,178,11064498,-795,0,1751056858,12666.32439378999,58.62965808000445,54298.577228400005 2025-06-27,20:41:00.000,178,11064480,-795,0,1751056859,12666.39175689,58.601461559999734,54298.35364056001 2025-06-27,20:41:01.000,178,11064480,-795,0,1751056860,12666.297448549994,58.594412430000375,54298.23485952001 2025-06-27,20:41:02.000,178,11064473,-795,0,1751056861,12666.44564736999,58.538019389998226,54298.5422928 2025-06-27,20:41:03.000,178,11064449,-795,0,1751056862,12666.44564736999,58.467528090004635,54298.83575184001 2025-06-27,20:41:04.000,178,11064473,-795,0,1751056863,12666.337866409995,58.45342982999864,54298.6820352 2025-06-27,20:41:05.000,178,11064440,-795,0,1751056864,12666.358075339995,58.418184180001845,54298.78684200001 2025-06-27,20:41:06.000,178,11064468,-795,0,1751056865,12666.31092117,58.368840269999055,54298.83575184001 2025-06-27,20:41:07.000,178,11064505,-795,0,1751056866,12666.135777109994,58.39703679000377,54298.73094504 2025-06-27,20:41:08.000,178,11064451,-795,0,1751056867,12666.155986039994,58.361791139999696,54298.41652464 2025-06-27,20:41:09.000,178,11064471,-795,0,1751056868,12666.176194969994,58.411135050002486,54298.5422928 2025-06-27,20:41:10.000,178,11064438,-795,0,1751056869,12666.20314020999,58.43933156999992,54298.65408672 2025-06-27,20:41:11.000,178,11064469,-795,0,1751056870,12666.135777109994,58.52392112999951,54298.814790480006 2025-06-27,20:41:12.000,178,11064483,-795,0,1751056871,12666.18293127999,58.58031417000166,54298.82876472 2025-06-27,20:41:13.000,178,11064380,-795,0,1751056872,12666.337866409995,58.43933156999992,54298.793829120004 2025-06-27,20:41:14.000,178,11064442,-795,0,1751056873,12666.37154796,58.79883720000362,54298.842738960004 2025-06-27,20:41:15.000,178,11064470,-795,0,1751056874,12666.45238368,58.8834267600032,54298.83575184001 2025-06-27,20:41:16.000,178,11064474,-795,0,1751056875,12666.55342833,58.92572153999936,54298.49338296 2025-06-27,20:41:17.000,178,11064469,-795,0,1751056876,12666.539955709995,59.02440935999766,54298.51434432 2025-06-27,20:41:18.000,178,11064460,-795,0,1751056877,12666.802671799996,59.108998920004524,54298.72395792 2025-06-27,20:41:19.000,178,11064484,-795,0,1751056878,12666.917189070002,59.18653935000475,54298.93357152001 2025-06-27,20:41:20.000,178,11064459,-795,0,1751056879,12666.944134309997,59.228834130000905,54298.96850712 2025-06-27,20:41:21.000,178,11064438,-795,0,1751056880,12666.816144420001,59.36981673000264,54298.6820352 2025-06-27,20:41:22.000,178,11064486,-795,0,1751056881,12666.937398000002,59.36981673000264,54298.8217776 2025-06-27,20:41:23.000,178,11064439,-795,0,1751056882,12666.923925379997,59.510799330004374,54298.66107384 2025-06-27,20:41:24.000,178,11064438,-795,0,1751056883,12666.944134309997,59.55309411000053,54298.59818976001 2025-06-27,20:41:25.000,178,11064472,-795,0,1751056884,12666.890243829992,59.6235854100014,54298.70998368 2025-06-27,20:41:26.000,178,11064456,-795,0,1751056885,12666.863298589997,59.637683670000115,54298.66107384 2025-06-27,20:41:27.000,178,11064462,-795,0,1751056886,12666.849825969992,59.65178192999883,54298.912610160005 2025-06-27,20:41:28.000,178,11064485,-795,0,1751056887,12666.768990249991,59.7222732299997,54298.842738960004 2025-06-27,20:41:29.000,178,11064387,-795,0,1751056888,12666.816144420001,59.75751888000377,54298.94055864 2025-06-27,20:41:30.000,178,11064483,-795,0,1751056889,12666.782462869996,59.79981365999993,54298.9265844 2025-06-27,20:41:31.000,178,11064493,-795,0,1751056890,12666.735308700001,59.870304960000794,54298.70998368 2025-06-27,20:41:32.000,178,11064463,-795,0,1751056891,12666.775726560001,59.88440321999951,54298.675048080004 2025-06-27,20:41:33.000,178,11064460,-795,0,1751056892,12666.795935490001,59.9337471300023,54298.64011248001 2025-06-27,20:41:34.000,178,11064496,-795,0,1751056893,12666.849825969992,59.870304960000794,54299.010429840004 2025-06-27,20:41:35.000,178,11064496,-795,0,1751056894,12666.896980140002,59.919648870003584,54299.031391200006 2025-06-27,20:41:36.000,178,11064474,-795,0,1751056895,12667.031706339993,59.905550610004866,54299.09427528 2025-06-27,20:41:37.000,178,11064402,-795,0,1751056896,12667.031706339993,59.905550610004866,54298.9265844 2025-06-27,20:41:38.000,178,11064438,-795,0,1751056897,12667.179905159988,59.88440321999951,54298.9964556 2025-06-27,20:41:39.000,178,11064473,-795,0,1751056898,12667.267477189998,59.89145234999887,54298.73793216001 2025-06-27,20:41:40.000,178,11064465,-795,0,1751056899,12667.40220338999,59.813911919998645,54298.80081624 2025-06-27,20:41:41.000,178,11064482,-795,0,1751056900,12667.274213499993,59.77866627000185,54298.39556328 2025-06-27,20:41:42.000,178,11064520,-795,0,1751056901,12667.55040221,59.76456801000313,54298.9265844 2025-06-27,20:41:43.000,178,11064512,-795,0,1751056902,12667.577347449995,59.78571540000121,54299.031391200006 2025-06-27,20:41:44.000,178,11064500,-795,0,1751056903,12667.698601029995,59.79276453000057,54298.93357152001 2025-06-27,20:41:45.000,178,11064468,-795,0,1751056904,12667.739018889995,59.820961049998004,54298.90562304001 2025-06-27,20:41:46.000,178,11064493,-795,0,1751056905,12667.83332723,59.76456801000313,54298.72395792 2025-06-27,20:41:47.000,178,11064470,-795,0,1751056906,12667.974789740001,59.77161714000249,54298.44447312 2025-06-27,20:41:48.000,178,11064470,-795,0,1751056907,12668.122988559997,59.694076710002264,54298.23485952001 2025-06-27,20:41:49.000,178,11064490,-795,0,1751056908,12668.318341550003,59.79276453000057,54298.64011248001 2025-06-27,20:41:50.000,178,11064503,-795,0,1751056909,12668.284659999998,59.806862789999286,54299.03837832 2025-06-27,20:41:51.000,178,11064492,-795,0,1751056910,12668.082570699997,59.835059310004,54299.05933968 2025-06-27,20:41:52.000,178,11064481,-795,0,1751056911,12667.994998670001,59.806862789999286,54299.22703056 2025-06-27,20:41:53.000,178,11064472,-795,0,1751056912,12667.799645679996,59.79276453000057,54299.35279872 2025-06-27,20:41:54.000,178,11064469,-795,0,1751056913,12667.63123793,59.74342061999778,54299.2759404 2025-06-27,20:41:55.000,178,11064481,-795,0,1751056914,12667.52345696999,59.77161714000249,54299.10126240001 2025-06-27,20:41:56.000,178,11064469,-795,0,1751056915,12667.314631359994,59.73637148999842,54298.98946848 2025-06-27,20:41:57.000,178,11064453,-795,0,1751056916,12667.60429268999,60.80079012000351,54299.77901304 2025-06-27,20:41:58.000,178,11064477,-795,0,1751056917,12667.166432539998,59.7222732299997,54299.44363128 2025-06-27,20:41:59.000,178,11064438,-795,0,1751056918,12667.085596819998,59.70817497000098,54299.47157976 2025-06-27,20:42:00.000,178,11064491,-795,0,1751056919,12666.998024790002,59.70817497000098,54299.42965704 2025-06-27,20:42:01.000,178,11064447,-795,0,1751056920,12666.883507519997,59.679978450003546,54299.2759404 2025-06-27,20:42:02.000,178,11064459,-795,0,1751056921,12666.896980140002,59.70112584000162,54299.26196616 2025-06-27,20:42:03.000,178,11064469,-795,0,1751056922,12666.836353350001,59.73637148999842,54299.15715936 2025-06-27,20:42:04.000,178,11064496,-795,0,1751056923,12666.890243829992,59.72932235999906,54299.17113360001 2025-06-27,20:42:05.000,178,11064492,-795,0,1751056924,12666.829617039992,59.73637148999842,54299.296901760004 2025-06-27,20:42:06.000,178,11064521,-795,0,1751056925,12666.728572389991,59.71522410000034,54299.513502480004 2025-06-27,20:42:07.000,178,11064469,-795,0,1751056926,12666.58710987999,59.71522410000034,54299.56939944 2025-06-27,20:42:08.000,178,11064489,-795,0,1751056927,12666.398493199995,59.70112584000162,54299.4506184 2025-06-27,20:42:09.000,178,11064460,-795,0,1751056928,12666.26376699999,59.70112584000162,54299.54843808 2025-06-27,20:42:10.000,178,11064511,-795,0,1751056929,12666.135777109994,59.75046975000441,54299.32485024 2025-06-27,20:42:11.000,178,11064483,-795,0,1751056930,12665.839379470002,59.79981365999993,54298.842738960004 2025-06-27,20:42:12.000,178,11064476,-795,0,1751056931,12665.873061019993,59.905550610004866,54298.97549424001 2025-06-27,20:42:13.000,178,11064476,-795,0,1751056932,12665.913478879993,60.088827990002756,54299.129210880004 2025-06-27,20:42:14.000,178,11064504,-795,0,1751056933,12666.095359249994,60.30030188999808,54299.26196616 2025-06-27,20:42:15.000,178,11064450,-795,0,1751056934,12666.54669201999,60.42013710000174,54299.11523664 2025-06-27,20:42:16.000,178,11064458,-795,0,1751056935,12666.998024790002,60.18751581000106,54299.07331392001 2025-06-27,20:42:17.000,178,11064470,-795,0,1751056936,12667.260740879989,59.835059310004,54299.22703056 2025-06-27,20:42:18.000,178,11064497,-795,0,1751056937,12667.247268259998,59.6235854100014,54299.010429840004 2025-06-27,20:42:19.000,178,11064494,-795,0,1751056938,12667.220323019988,59.49670106999838,54299.09427528 2025-06-27,20:42:20.000,178,11064512,-795,0,1751056939,12667.146223609998,59.35571847000392,54299.05933968 2025-06-27,20:42:21.000,178,11064480,-795,0,1751056940,12666.998024790002,59.36276760000328,54298.94055864 2025-06-27,20:42:22.000,178,11064512,-795,0,1751056941,12667.058651580002,59.34162020999793,54299.43664416001 2025-06-27,20:42:23.000,178,11064467,-795,0,1751056942,12667.092333129993,59.24998151999898,54299.583373680005 2025-06-27,20:42:24.000,178,11064458,-795,0,1751056943,12666.957606930002,59.18653935000475,54299.57638656001 2025-06-27,20:42:25.000,178,11064414,-795,0,1751056944,12666.755517630001,59.11604805000388,54299.49952824 2025-06-27,20:42:26.000,178,11064429,-795,0,1751056945,12666.641000359996,58.96801632000279,54299.26895328001 2025-06-27,20:42:27.000,178,11064484,-795,0,1751056946,12666.519746779995,58.91162328000064,54299.2060692 2025-06-27,20:42:28.000,178,11064441,-795,0,1751056947,12666.44564736999,58.834082850000414,54299.21305632 2025-06-27,20:42:29.000,178,11064473,-795,0,1751056948,12666.44564736999,58.770640679998905,54299.56939944 2025-06-27,20:42:30.000,178,11064491,-795,0,1751056949,12666.44564736999,58.65785460000188,54299.681193360004 2025-06-27,20:42:31.000,178,11064475,-795,0,1751056950,12666.438911059995,58.56621591000294,54299.49952824 2025-06-27,20:42:32.000,178,11064517,-795,0,1751056951,12666.49280154,58.51687200000015,54299.44363128 2025-06-27,20:42:33.000,178,11064468,-795,0,1751056952,12666.59384619,58.44638069999928,54299.50651536001 2025-06-27,20:42:34.000,178,11064493,-795,0,1751056953,12666.708363459991,58.474577220003994,54299.26196616 2025-06-27,20:42:35.000,178,11064433,-675,0,1751056954,12666.65447298,58.49572461000207,54299.01741696 2025-06-27,20:42:36.000,178,11064486,-795,0,1751056955,12666.789199179992,58.474577220003994,54299.24100480001 2025-06-27,20:42:37.000,178,11064500,-795,0,1751056956,12666.998024790002,58.51687200000015,54299.40869568001 2025-06-27,20:42:38.000,178,11064503,-795,0,1751056957,12667.159696229988,58.60851068999909,54299.52747672001 2025-06-27,20:42:39.000,178,11064514,-795,0,1751056958,12667.274213499993,58.6719528600006,54299.583373680005 2025-06-27,20:42:40.000,178,11064455,-795,0,1751056959,12667.368521839999,58.80588633000298,54299.56939944 2025-06-27,20:42:41.000,178,11064478,-795,0,1751056960,12667.341576599989,58.91867241,54299.31087600001 2025-06-27,20:42:42.000,178,11064510,-795,0,1751056961,12667.46283017999,59.108998920004524,54299.199082080006 2025-06-27,20:42:43.000,178,11064510,-795,0,1751056962,12667.476302799994,59.24998151999898,54299.199082080006 2025-06-27,20:42:44.000,178,11064492,-795,0,1751056963,12667.53019328,59.43325890000415,54299.28292752 2025-06-27,20:42:45.000,178,11064495,-795,0,1751056964,12667.55040221,59.56719236999925,54299.56241232 2025-06-27,20:42:46.000,178,11064487,-795,0,1751056965,12667.415676009994,59.76456801000313,54299.150172240006 2025-06-27,20:42:47.000,178,11064506,-795,0,1751056966,12667.557138519995,59.863255830001435,54299.366772960006 2025-06-27,20:42:48.000,178,11064442,-795,0,1751056967,12667.658183169995,60.03243495000061,54299.49952824 2025-06-27,20:42:49.000,178,11064492,-675,0,1751056968,12667.496511729994,60.22981059000449,54299.415682800005 2025-06-27,20:42:50.000,178,11064442,-795,0,1751056969,12667.577347449995,60.25800711000193,54299.08728816 2025-06-27,20:42:51.000,178,11064505,-795,0,1751056970,12667.55040221,60.38489144999767,54299.136198 2025-06-27,20:42:52.000,178,11064490,-795,0,1751056971,12667.496511729994,60.462431879997894,54299.136198 2025-06-27,20:42:53.000,178,11064463,-795,0,1751056972,12667.739018889995,60.554070570004114,54299.45760552001 2025-06-27,20:42:54.000,178,11064483,-795,0,1751056973,12667.328103979999,60.57521796000219,54299.59734792 2025-06-27,20:42:55.000,178,11064505,-795,0,1751056974,12667.274213499993,60.547021440004755,54299.57638656001 2025-06-27,20:42:56.000,178,11064513,-795,0,1751056975,12667.166432539998,60.6386601300037,54299.534463840006 2025-06-27,20:42:57.000,178,11064464,-795,0,1751056976,12667.105805749998,60.61046360999899,54299.40869568001 2025-06-27,20:42:58.000,178,11064512,-795,0,1751056977,12666.923925379997,60.61751273999835,54299.00344272001 2025-06-27,20:42:59.000,178,11064471,-795,0,1751056978,12666.870034899992,60.51882492000004,54299.15715936 2025-06-27,20:43:00.000,178,11064488,-795,0,1751056979,12666.836353350001,60.455382749998535,54299.247991920005 2025-06-27,20:43:01.000,178,11064484,-795,0,1751056980,12666.647736669991,60.328498410002794,54299.37376008 2025-06-27,20:43:02.000,178,11064514,-795,0,1751056981,12666.65447298,60.20866319999914,54299.54145096 2025-06-27,20:43:03.000,178,11064478,-795,0,1751056982,12666.69489084,60.053582339998684,54299.59734792 2025-06-27,20:43:04.000,178,11064481,-795,0,1751056983,12666.742045009996,59.905550610004866,54299.632283520004 2025-06-27,20:43:05.000,178,11064420,-795,0,1751056984,12666.789199179992,59.76456801000313,54299.55542520001 2025-06-27,20:43:06.000,178,11064479,-795,0,1751056985,12666.789199179992,59.6235854100014,54299.24100480001 2025-06-27,20:43:07.000,178,11064511,-795,0,1751056986,12666.849825969992,59.4755536800003,54299.23401768 2025-06-27,20:43:08.000,178,11064490,-795,0,1751056987,12666.910452759992,59.36276760000328,54299.366772960006 2025-06-27,20:43:09.000,178,11064480,-795,0,1751056988,12666.876771210002,59.172441089998756,54299.5903608 2025-06-27,20:43:10.000,178,11064522,-795,0,1751056989,12666.870034899992,59.07375327000045,54299.54145096 2025-06-27,20:43:11.000,178,11064527,-795,0,1751056990,12666.856562280002,58.93277066999872,54299.47856688001 2025-06-27,20:43:12.000,178,11064494,-795,0,1751056991,12666.876771210002,58.869328500004485,54299.68818048 2025-06-27,20:43:13.000,178,11064449,-795,0,1751056992,12666.957606930002,58.68605111999932,54299.66721912 2025-06-27,20:43:14.000,178,11064472,-795,0,1751056993,12666.910452759992,58.62260894999781,54299.37376008 2025-06-27,20:43:15.000,178,11064446,-795,0,1751056994,12666.876771210002,58.50277374000143,54299.35978584001 2025-06-27,20:43:16.000,178,11064480,-795,0,1751056995,12666.870034899992,58.34064375000162,54299.5204896 2025-06-27,20:43:17.000,178,11064465,-795,0,1751056996,12666.755517630001,58.192612020000524,54299.5903608 2025-06-27,20:43:18.000,178,11064490,-795,0,1751056997,12666.647736669991,58.10802246000094,54299.653244880006 2025-06-27,20:43:19.000,178,11064504,-795,0,1751056998,12666.775726560001,58.02343290000135,54299.73709032 2025-06-27,20:43:20.000,178,11064496,-795,0,1751056999,12666.816144420001,57.97408898999856,54299.751064560005 2025-06-27,20:43:21.000,178,11064444,-795,0,1751057000,12666.748781319991,57.959990729999845,54299.317863120006 2025-06-27,20:43:22.000,178,11064477,-795,0,1751057001,12666.870034899992,57.97408898999856,54299.39472144 2025-06-27,20:43:23.000,178,11064484,-795,0,1751057002,12666.937398000002,58.05867854999815,54299.345811600004 2025-06-27,20:43:24.000,178,11064502,-795,0,1751057003,12667.085596819998,58.136218979998375,54299.52747672001 2025-06-27,20:43:25.000,178,11064489,-795,0,1751057004,12667.112542059993,58.29129983999883,54299.751064560005 2025-06-27,20:43:26.000,178,11064489,-795,0,1751057005,12667.126014679998,58.425233310001204,54299.632283520004 2025-06-27,20:43:27.000,178,11064492,-795,0,1751057006,12667.193377779993,58.601461559999734,54299.70914184 2025-06-27,20:43:28.000,178,11064457,-795,0,1751057007,12667.206850399998,58.79883720000362,54299.653244880006 2025-06-27,20:43:29.000,178,11064491,-795,0,1751057008,12667.146223609998,59.03850762000366,54299.415682800005 2025-06-27,20:43:30.000,178,11064456,-795,0,1751057009,12667.227059329998,59.24293238999962,54299.42266992 2025-06-27,20:43:31.000,178,11064491,-755,0,1751057010,12667.085596819998,59.468504550000944,54299.22004344001 2025-06-27,20:43:32.000,178,11064472,-795,0,1751057011,12667.085596819998,59.61653628000204,54299.47157976 2025-06-27,20:43:33.000,178,11064436,-795,0,1751057012,12667.058651580002,59.78571540000121,54299.78600016 2025-06-27,20:43:34.000,178,11064467,-795,0,1751057013,12667.078860510002,59.9337471300023,54299.80696152 2025-06-27,20:43:35.000,178,11064476,-795,0,1751057014,12666.991288479992,60.088827990002756,54299.74407744001 2025-06-27,20:43:36.000,178,11064469,-795,0,1751057015,12667.045178959997,60.1804666800017,54299.72311608001 2025-06-27,20:43:37.000,178,11064420,-795,0,1751057016,12667.146223609998,60.265056240001286,54299.62529640001 2025-06-27,20:43:38.000,178,11064497,-795,0,1751057017,12667.287686119998,60.321449280003435,54299.54843808 2025-06-27,20:43:39.000,178,11064461,-795,0,1751057018,12667.341576599989,60.34964580000087,54299.485554000006 2025-06-27,20:43:40.000,178,11064474,-795,0,1751057019,12667.429148629999,60.35669493000023,54299.632283520004 2025-06-27,20:43:41.000,178,11064503,-795,0,1751057020,12667.48977542,60.314400150004076,54299.57638656001 2025-06-27,20:43:42.000,178,11064476,-795,0,1751057021,12667.678392099995,60.25095798000257,54299.74407744001 2025-06-27,20:43:43.000,178,11064484,-795,0,1751057022,12667.89395402,60.20866319999914,54299.84189712001 2025-06-27,20:43:44.000,178,11064472,-795,0,1751057023,12667.994998670001,60.11702451000019,54299.86285848001 2025-06-27,20:43:45.000,178,11064454,-795,0,1751057024,12668.021943909996,60.039484079999966,54299.62529640001 2025-06-27,20:43:46.000,178,11064444,-795,0,1751057025,12668.102779629997,59.87735409000015,54299.67420624001 2025-06-27,20:43:47.000,178,11064473,-795,0,1751057026,12667.994998670001,59.71522410000034,54299.49952824 2025-06-27,20:43:48.000,178,11064460,-795,0,1751057027,12667.941108189996,59.54604498000117,54299.751064560005 2025-06-27,20:43:49.000,178,11064486,-795,0,1751057028,12667.900690329996,59.38391499000136,54299.98163952001 2025-06-27,20:43:50.000,178,11064492,-795,0,1751057029,12667.739018889995,59.235883260000264,54299.83491 2025-06-27,20:43:51.000,178,11064534,-795,0,1751057030,12667.59082007,59.10194978999789,54299.660232 2025-06-27,20:43:52.000,178,11064518,-795,0,1751057031,12667.67165579,58.98916371000087,54299.86285848001 2025-06-27,20:43:53.000,178,11064455,-795,0,1751057032,12667.64471054999,58.89752502000192,54299.751064560005 2025-06-27,20:43:54.000,178,11064463,-795,0,1751057033,12667.62450161999,58.85523023999849,54299.681193360004 2025-06-27,20:43:55.000,178,11064483,-795,0,1751057034,12667.637974239995,58.85523023999849,54299.681193360004 2025-06-27,20:43:56.000,178,11064511,-795,0,1751057035,12667.718809959995,58.85523023999849,54299.78600016 2025-06-27,20:43:57.000,178,11064486,-795,0,1751057036,12667.78617305999,58.91867241,54299.69516760001 2025-06-27,20:43:58.000,178,11064508,-795,0,1751057037,12667.994998670001,58.98916371000087,54299.799974400004 2025-06-27,20:43:59.000,178,11064490,-795,0,1751057038,12668.250978449993,59.10194978999789,54299.9047812 2025-06-27,20:44:00.000,178,11064483,-795,0,1751057039,12668.419386199988,59.20063761000347,54299.89779408 2025-06-27,20:44:01.000,178,11064456,-795,0,1751057040,12668.520430849989,59.285227170003054,54299.513502480004 2025-06-27,20:44:02.000,178,11064469,-795,0,1751057041,12668.594530259994,59.38391499000136,54299.56241232 2025-06-27,20:44:03.000,178,11064469,-795,0,1751057042,12668.756201699995,59.48260280999966,54299.67420624001 2025-06-27,20:44:04.000,178,11064536,-795,0,1751057043,12668.756201699995,59.52489759000309,54299.89779408 2025-06-27,20:44:05.000,178,11064470,-795,0,1751057044,12668.81009218,59.54604498000117,54300.02356224 2025-06-27,20:44:06.000,178,11064483,-795,0,1751057045,12668.76293800999,59.5883397600046,54300.184266000004 2025-06-27,20:44:07.000,178,11064483,-795,0,1751057046,12668.70904753,59.517848460003734,54300.14234328 2025-06-27,20:44:08.000,178,11064533,-795,0,1751057047,12668.634948119994,59.517848460003734,54300.14933040001 2025-06-27,20:44:09.000,178,11064443,-795,0,1751057048,12668.527167159998,59.461455420001585,54299.93971680001 2025-06-27,20:44:10.000,178,11064488,-795,0,1751057049,12668.554112399994,59.42620977000479,54299.799974400004 2025-06-27,20:44:11.000,178,11064485,-795,0,1751057050,12668.480012989989,59.419160639998154,54299.77901304 2025-06-27,20:44:12.000,178,11064538,-795,0,1751057051,12668.554112399994,59.36981673000264,54300.05849784001 2025-06-27,20:44:13.000,178,11064529,-795,0,1751057052,12668.68210228999,59.34162020999793,54300.00260088 2025-06-27,20:44:14.000,178,11064486,-795,0,1751057053,12668.917873139995,59.447357160002866,54300.086446320005 2025-06-27,20:44:15.000,178,11064521,-795,0,1751057054,12669.254688640001,59.48965193999902,54300.21221448 2025-06-27,20:44:16.000,178,11064488,-795,0,1751057055,12669.436569010002,59.57424149999861,54300.16330464 2025-06-27,20:44:17.000,178,11064458,-795,0,1751057056,12669.618449379988,59.65883105999819,54299.9746524 2025-06-27,20:44:18.000,178,11064505,-795,0,1751057057,12669.739702959989,59.82801018000464,54299.82792288 2025-06-27,20:44:19.000,178,11064476,-795,0,1751057058,12669.854220229994,59.905550610004866,54299.94670392 2025-06-27,20:44:20.000,178,11064527,-795,0,1751057059,12669.914847019994,60.039484079999966,54300.24715008001 2025-06-27,20:44:21.000,178,11064550,-795,0,1751057060,12669.786857129999,60.13817189999827,54300.14234328 2025-06-27,20:44:22.000,178,11064497,-795,0,1751057061,12669.766648199999,60.28620362999936,54300.37990536 2025-06-27,20:44:23.000,178,11064474,-795,0,1751057062,12669.699285099989,60.34964580000087,54300.55458336 2025-06-27,20:44:24.000,178,11064509,-795,0,1751057063,12669.578031519988,60.4271862300011,54300.45676368 2025-06-27,20:44:25.000,178,11064481,-795,0,1751057064,12669.423096389997,60.48357927000325,54300.324008400006 2025-06-27,20:44:26.000,178,11064521,-795,0,1751057065,12669.227743399992,60.53292317999876,54300.17727888001 2025-06-27,20:44:27.000,178,11064426,-795,0,1751057066,12669.099753509996,60.57521796000219,54300.27509856001 2025-06-27,20:44:28.000,178,11064496,-795,0,1751057067,12668.83030111,61.188492270004645,54300.84804240001 2025-06-27,20:44:29.000,178,11064518,-795,0,1751057068,12669.01218148,60.490628400002606,54300.53362200001 2025-06-27,20:44:30.000,178,11064489,-795,0,1751057069,12669.03239041,60.490628400002606,54300.50567352 2025-06-27,20:44:31.000,178,11064457,-795,0,1751057070,12668.99197255,60.4271862300011,54300.43580232 2025-06-27,20:44:32.000,178,11064509,-795,0,1751057071,12668.938082069995,60.39898971000366,54300.12836904001 2025-06-27,20:44:33.000,178,11064454,-795,0,1751057072,12669.059335649996,60.34964580000087,54300.14234328 2025-06-27,20:44:34.000,178,11064512,-795,0,1751057073,12669.11322613,60.30735102000472,54300.135356160004 2025-06-27,20:44:35.000,178,11064514,-795,0,1751057074,12669.099753509996,60.22981059000449,54300.27509856001 2025-06-27,20:44:36.000,178,11064506,-795,0,1751057075,12669.167116609991,60.15931929000362,54300.358944 2025-06-27,20:44:37.000,178,11064500,-795,0,1751057076,12669.194061850001,60.102926250001474,54300.40086672 2025-06-27,20:44:38.000,178,11064484,-795,0,1751057077,12669.247952329992,60.046533209999325,54300.53362200001 2025-06-27,20:44:39.000,178,11064519,-795,0,1751057078,12669.200798159996,59.95489452000038,54300.51266064001 2025-06-27,20:44:40.000,178,11064489,-795,0,1751057079,12669.173852920001,59.95489452000038,54300.41484096001 2025-06-27,20:44:41.000,178,11064479,-795,0,1751057080,12669.02565409999,59.88440321999951,54300.17727888001 2025-06-27,20:44:42.000,178,11064534,-795,0,1751057081,12668.998708859996,59.870304960000794,54300.184266000004 2025-06-27,20:44:43.000,178,11064490,-795,0,1751057082,12668.92460944999,59.84915757000272,54300.40086672 2025-06-27,20:44:44.000,178,11064533,-795,0,1751057083,12668.90440051999,59.84915757000272,54300.5685576 2025-06-27,20:44:45.000,178,11064498,-795,0,1751057084,12668.96502730999,59.84210844000336,54300.56157048001 2025-06-27,20:44:46.000,178,11064496,-795,0,1751057085,12668.938082069995,59.89850147999823,54300.589518960005 2025-06-27,20:44:47.000,178,11064492,-795,0,1751057086,12668.93134576,59.912599740004225,54300.351956880004 2025-06-27,20:44:48.000,178,11064483,-795,0,1751057087,12669.079544579996,59.92669800000294,54300.17727888001 2025-06-27,20:44:49.000,178,11064483,-795,0,1751057088,12669.268161259992,59.912599740004225,54300.28208568 2025-06-27,20:44:50.000,178,11064474,-795,0,1751057089,12669.221007089996,60.01833669000189,54300.10042056 2025-06-27,20:44:51.000,178,11064501,-795,0,1751057090,12669.254688640001,59.95489452000038,54300.07247208 2025-06-27,20:44:52.000,178,11064457,-795,0,1751057091,12669.288370189992,60.053582339998684,54300.41484096001 2025-06-27,20:44:53.000,178,11064479,-795,0,1751057092,12669.450041629992,60.039484079999966,54300.46375080001 2025-06-27,20:44:54.000,178,11064509,-795,0,1751057093,12669.584767829998,60.01128756000253,54300.64541592 2025-06-27,20:44:55.000,178,11064524,-795,0,1751057094,12669.598240449988,59.97604190999846,54300.66637728 2025-06-27,20:44:56.000,178,11064477,-795,0,1751057095,12669.591504139993,59.9689927799991,54300.47772504 2025-06-27,20:44:57.000,178,11064490,-795,0,1751057096,12669.530877349993,59.89850147999823,54300.36593112001 2025-06-27,20:44:58.000,178,11064488,-795,0,1751057097,12669.409623769992,59.84210844000336,54300.254137200005 2025-06-27,20:44:59.000,178,11064482,-795,0,1751057098,12669.503932109998,59.67292932000419,54300.372918240006 2025-06-27,20:45:00.000,178,11064499,-795,0,1751057099,12669.362469599997,59.55309411000053,54300.65240304001 2025-06-27,20:45:01.000,178,11064504,-795,0,1751057100,12669.369205909992,59.412111509998795,54300.61048032001 2025-06-27,20:45:02.000,178,11064507,-795,0,1751057101,12669.423096389997,59.29932543000177,54300.77817120001 2025-06-27,20:45:03.000,178,11064534,-795,0,1751057102,12669.423096389997,59.14424457000132,54300.82009392001 2025-06-27,20:45:04.000,178,11064482,-795,0,1751057103,12669.396151150002,59.06670414000109,54300.57554472 2025-06-27,20:45:05.000,178,11064510,-795,0,1751057104,12669.308579119992,58.96096719000343,54300.4986864 2025-06-27,20:45:06.000,178,11064514,-795,0,1751057105,12669.187325539991,58.996212840000226,54300.36593112001 2025-06-27,20:45:07.000,178,11064534,-795,0,1751057106,12669.099753509996,59.010311099998944,54300.46375080001 2025-06-27,20:45:08.000,178,11064525,-795,0,1751057107,12668.877455279995,59.08785152999917,54300.40086672 2025-06-27,20:45:09.000,178,11064471,-795,0,1751057108,12668.608002879999,59.1653919599994,54300.2890728 2025-06-27,20:45:10.000,178,11064459,-795,0,1751057109,12668.358759409988,59.0173602299983,54300.44278944001 2025-06-27,20:45:11.000,178,11064499,-795,0,1751057110,12668.385704649998,58.5732650400023,54300.26112432 2025-06-27,20:45:12.000,178,11064500,-795,0,1751057111,12668.74272907999,58.48162635000335,54300.06548496 2025-06-27,20:45:13.000,178,11064522,-795,0,1751057112,12669.106489819991,58.7847389400049,54300.12836904001 2025-06-27,20:45:14.000,178,11064468,-795,0,1751057113,12669.11322613,59.29932543000177,54300.19824024001 2025-06-27,20:45:15.000,178,11064502,-795,0,1751057114,12670.31228931,58.2137594099986,54300.37990536 2025-06-27,20:45:16.000,178,11064523,-795,0,1751057115,12668.96502730999,59.98309103999782,54300.16330464 2025-06-27,20:45:17.000,178,11064503,-795,0,1751057116,12668.917873139995,60.07472973000404,54300.303047040004 2025-06-27,20:45:18.000,178,11064486,-795,0,1751057117,12668.97176362,60.215712329998496,54300.44278944001 2025-06-27,20:45:19.000,178,11064482,-795,0,1751057118,12669.140171369996,60.272105370000645,54300.52663488 2025-06-27,20:45:20.000,178,11064502,-795,0,1751057119,12669.315315430002,60.314400150004076,54300.24715008001 2025-06-27,20:45:21.000,178,11064507,-795,0,1751057120,12669.281633879997,60.222761459997855,54299.73709032 2025-06-27,20:45:22.000,178,11064445,-755,0,1751057121,12669.652130929993,60.12407363999955,54300.21221448 2025-06-27,20:45:23.000,178,11064483,-795,0,1751057122,12669.746439269999,60.053582339998684,54300.421828080005 2025-06-27,20:45:24.000,178,11064495,-795,0,1751057123,12669.90137439999,59.919648870003584,54300.46375080001 2025-06-27,20:45:25.000,178,11064502,-795,0,1751057124,12669.867692849999,59.78571540000121,54300.372918240006 2025-06-27,20:45:26.000,178,11064485,-795,0,1751057125,12669.894638089994,59.61653628000204,54300.44977656 2025-06-27,20:45:27.000,178,11064488,-795,0,1751057126,12669.90811071,59.50375019999774,54300.45676368 2025-06-27,20:45:28.000,178,11064484,-795,0,1751057127,12669.827274989999,59.34162020999793,54300.19125312 2025-06-27,20:45:29.000,178,11064538,-795,0,1751057128,12669.813802369994,59.1301463100026,54300.4288152 2025-06-27,20:45:30.000,178,11064491,-795,0,1751057129,12669.732966649994,58.93981979999808,54300.372918240006 2025-06-27,20:45:31.000,178,11064473,-795,0,1751057130,12669.510668419993,58.7847389400049,54300.36593112001 2025-06-27,20:45:32.000,178,11064503,-795,0,1751057131,12669.429832699992,58.594412430000375,54300.351956880004 2025-06-27,20:45:33.000,178,11064513,-795,0,1751057132,12669.274897570001,58.43228244000056,54300.38689248 2025-06-27,20:45:34.000,178,11064474,-795,0,1751057133,12669.295106500002,58.30539810000482,54300.5685576 2025-06-27,20:45:35.000,178,11064522,-795,0,1751057134,12669.214270780001,58.24900506000267,54300.40086672 2025-06-27,20:45:36.000,178,11064473,-795,0,1751057135,12669.173852920001,58.15031724000437,54300.24715008001 2025-06-27,20:45:37.000,178,11064455,-795,0,1751057136,12669.153643990001,58.129169849999016,54300.14933040001 2025-06-27,20:45:38.000,178,11064463,-795,0,1751057137,12669.106489819991,58.0798259400035,54299.918755440005 2025-06-27,20:45:39.000,178,11064488,-795,0,1751057138,12669.194061850001,58.08687507000286,54300.1143948 2025-06-27,20:45:40.000,178,11064478,-795,0,1751057139,12669.295106500002,58.12212071999966,54300.184266000004 2025-06-27,20:45:41.000,178,11064519,-795,0,1751057140,12669.348996979992,58.234906800003955,54300.02356224 2025-06-27,20:45:42.000,178,11064501,-795,0,1751057141,12669.537613660003,58.27720158000011,54300.10042056 2025-06-27,20:45:43.000,178,11064473,-715,0,1751057142,12669.746439269999,58.460478959998,54300.10042056 2025-06-27,20:45:44.000,178,11064477,-795,0,1751057143,12669.854220229994,58.58031417000166,54299.92574256 2025-06-27,20:45:45.000,178,11064470,-795,0,1751057144,12670.00915536,58.70014937999804,54300.00958800001 2025-06-27,20:45:46.000,178,11064512,-795,0,1751057145,12670.12367262999,58.75654242000019,54299.93971680001 2025-06-27,20:45:47.000,178,11064495,-795,0,1751057146,12670.24492620999,58.79178807000426,54300.2192016 2025-06-27,20:45:48.000,178,11064504,-795,0,1751057147,12670.298816689996,58.84113197999977,54300.34496976001 2025-06-27,20:45:49.000,178,11064485,-795,0,1751057148,12670.238189899996,58.819984590001695,54300.372918240006 2025-06-27,20:45:50.000,178,11064494,-795,0,1751057149,12670.14388155999,58.79178807000426,54300.135356160004 2025-06-27,20:45:51.000,178,11064505,-795,0,1751057150,12669.98221011999,58.763591549999546,54299.92574256 2025-06-27,20:45:52.000,178,11064518,-795,0,1751057151,12669.759911889989,58.70014937999804,54299.74407744001 2025-06-27,20:45:53.000,178,11064458,-795,0,1751057152,12669.578031519988,58.67900198999996,54299.81394864001 2025-06-27,20:45:54.000,178,11064496,-795,0,1751057153,12669.409623769992,58.67900198999996,54300.0445236 2025-06-27,20:45:55.000,178,11064514,-795,0,1751057154,12669.167116609991,58.68605111999932,54300.26112432 2025-06-27,20:45:56.000,178,11064511,-715,0,1751057155,12668.978499929995,58.70719851000467,54300.21221448 2025-06-27,20:45:57.000,178,11064493,-795,0,1751057156,12668.796619559995,58.876377630003844,54300.24016296 2025-06-27,20:45:58.000,178,11064461,-795,0,1751057157,12668.76967432,59.010311099998944,54300.372918240006 2025-06-27,20:45:59.000,178,11064492,-795,0,1751057158,12668.78314693999,59.1653919599994,54300.29605992001 2025-06-27,20:46:00.000,178,11064464,-795,0,1751057159,12668.796619559995,59.376865860002,54300.38689248 2025-06-27,20:46:01.000,178,11064451,-795,0,1751057160,12668.76967432,59.56014323999989,54299.93971680001 2025-06-27,20:46:02.000,178,11064503,-795,0,1751057161,12668.90440051999,59.637683670000115,54300.07945920001 2025-06-27,20:46:03.000,178,11064451,-795,0,1751057162,12668.8909279,59.806862789999286,54300.2192016 2025-06-27,20:46:04.000,178,11064513,-795,0,1751057163,12669.079544579996,59.835059310004,54300.33798264 2025-06-27,20:46:05.000,178,11064484,-795,0,1751057164,12669.106489819991,59.99014017000445,54300.34496976001 2025-06-27,20:46:06.000,178,11064525,-795,0,1751057165,12669.0930172,60.102926250001474,54300.358944 2025-06-27,20:46:07.000,178,11064501,-795,0,1751057166,12669.0930172,60.152270160004264,54300.135356160004 2025-06-27,20:46:08.000,178,11064504,-795,0,1751057167,12669.11322613,60.19456494000042,54300.254137200005 2025-06-27,20:46:09.000,178,11064414,-795,0,1751057168,12668.98523623999,60.16636842000298,54300.24016296 2025-06-27,20:46:10.000,178,11064507,-795,0,1751057169,12668.816828489995,60.15931929000362,54300.37990536 2025-06-27,20:46:11.000,178,11064512,-795,0,1751057170,12668.581057639989,60.145221030004905,54300.351956880004 2025-06-27,20:46:12.000,178,11064438,-795,0,1751057171,12668.540639779989,60.095877120002115,54300.37990536 2025-06-27,20:46:13.000,178,11064507,-795,0,1751057172,12668.513694539994,60.039484079999966,54300.63144168001 2025-06-27,20:46:14.000,178,11064481,-795,0,1751057173,12668.486749299998,59.919648870003584,54300.589518960005 2025-06-27,20:46:15.000,178,11064510,-795,0,1751057174,12668.412649889993,59.856206700002076,54300.19824024001 2025-06-27,20:46:16.000,178,11064482,-795,0,1751057175,12668.439595129988,59.70112584000162,54300.28208568 2025-06-27,20:46:17.000,178,11064448,-795,0,1751057176,12668.480012989989,59.5883397600046,54300.29605992001 2025-06-27,20:46:18.000,178,11064534,-795,0,1751057177,12668.567585019999,59.412111509998795,54300.54759624 2025-06-27,20:46:19.000,178,11064460,-795,0,1751057178,12668.628211809999,59.32047281999985,54300.470737920004 2025-06-27,20:46:20.000,178,11064504,-795,0,1751057179,12668.6888386,59.172441089998756,54300.44977656 2025-06-27,20:46:21.000,178,11064532,-795,0,1751057180,12668.668629669999,59.108998920004524,54300.37990536 2025-06-27,20:46:22.000,178,11064466,-795,0,1751057181,12668.735992769994,58.98211458000151,54300.4288152 2025-06-27,20:46:23.000,178,11064509,-795,0,1751057182,12668.80335586999,58.95391806000407,54300.24715008001 2025-06-27,20:46:24.000,178,11064461,-795,0,1751057183,12668.82356479999,58.86227936999785,54300.39387960001 2025-06-27,20:46:25.000,178,11064482,-795,0,1751057184,12668.72925646,58.79883720000362,54300.2890728 2025-06-27,20:46:26.000,178,11064494,-795,0,1751057185,12668.614739189994,58.770640679998905,54300.5685576 2025-06-27,20:46:27.000,178,11064504,-795,0,1751057186,12668.352023099993,58.74244416000147,54300.44278944001 2025-06-27,20:46:28.000,178,11064496,-795,0,1751057187,12668.156670110002,58.74244416000147,54300.38689248 2025-06-27,20:46:29.000,178,11064505,-795,0,1751057188,12668.008471289992,58.827033720001054,54300.45676368 2025-06-27,20:46:30.000,178,11064511,-795,0,1751057189,12667.867008779991,58.91162328000064,54300.39387960001 2025-06-27,20:46:31.000,178,11064502,-795,0,1751057190,12667.64471054999,59.08785152999917,54300.16330464 2025-06-27,20:46:32.000,178,11064529,-795,0,1751057191,12667.73228258,59.2640797799977,54300.372918240006 2025-06-27,20:46:33.000,178,11064490,-795,0,1751057192,12667.85353616,59.50375019999774,54300.57554472 2025-06-27,20:46:34.000,178,11064502,-795,0,1751057193,12667.974789740001,59.679978450003546,54300.65240304001 2025-06-27,20:46:35.000,178,11064525,-795,0,1751057194,12668.149933799992,59.905550610004866,54300.52663488 2025-06-27,20:46:36.000,178,11064506,-795,0,1751057195,12668.439595129988,60.03243495000061,54300.44977656 2025-06-27,20:46:37.000,178,11064482,-795,0,1751057196,12668.715783839994,60.13112276999891,54300.4986864 2025-06-27,20:46:38.000,178,11064491,-795,0,1751057197,12669.02565409999,60.13112276999891,54300.17029176 2025-06-27,20:46:39.000,178,11064489,-795,0,1751057198,12669.369205909992,60.01128756000253,54300.31702128001 2025-06-27,20:46:40.000,178,11064538,-795,0,1751057199,12669.672339859993,59.87735409000015,54300.351956880004 2025-06-27,20:46:41.000,178,11064450,-795,0,1751057200,12669.82053867999,59.67292932000419,54300.31702128001 2025-06-27,20:46:42.000,178,11064490,-795,0,1751057201,12670.06304583999,59.34866934000456,54300.6034932 2025-06-27,20:46:43.000,178,11064541,-795,0,1751057202,12670.11020001,59.03850762000366,54300.659390160006 2025-06-27,20:46:44.000,178,11064502,-795,0,1751057203,12670.116936319995,58.763591549999546,54300.69432576 2025-06-27,20:46:45.000,178,11064509,-795,0,1751057204,12670.08325476999,58.58031417000166,54300.83406816 2025-06-27,20:46:46.000,178,11064525,-795,0,1751057205,12670.31228931,58.404085920003126,54300.64541592 2025-06-27,20:46:47.000,178,11064512,-795,0,1751057206,12670.00241904999,58.29834896999819,54300.687338640004 2025-06-27,20:46:48.000,178,11064535,-795,0,1751057207,12669.975473809995,58.241955930003314,54300.62445456 2025-06-27,20:46:49.000,178,11064458,-795,0,1751057208,12670.04283690999,58.27720158000011,54300.72227424 2025-06-27,20:46:50.000,178,11064522,-795,0,1751057209,12670.13040894,58.34769288000098,54300.875990880006 2025-06-27,20:46:51.000,178,11064513,-795,0,1751057210,12670.197772039995,58.48162635000335,54300.72227424 2025-06-27,20:46:52.000,178,11064524,-795,0,1751057211,12670.339234549996,58.650805470002524,54300.687338640004 2025-06-27,20:46:53.000,178,11064475,-795,0,1751057212,12670.628895879992,58.819984590001695,54300.8131068 2025-06-27,20:46:54.000,178,11064488,-795,0,1751057213,12670.770358389993,58.96096719000343,54300.40785384 2025-06-27,20:46:55.000,178,11064496,-795,0,1751057214,12671.174536989995,59.09490065999853,54300.855029520004 2025-06-27,20:46:56.000,178,11064484,-795,0,1751057215,12671.34294473999,59.1653919599994,54300.84804240001 2025-06-27,20:46:57.000,178,11064460,-795,0,1751057216,12671.376626289995,59.228834130000905,54300.84105528 2025-06-27,20:46:58.000,178,11064523,-795,0,1751057217,12671.28905426,59.20063761000347,54301.00175904 2025-06-27,20:46:59.000,178,11064511,-795,0,1751057218,12671.174536989995,59.228834130000905,54301.00874616 2025-06-27,20:47:00.000,178,11064510,-795,0,1751057219,12671.08022864999,59.20768674000283,54301.18342416001 2025-06-27,20:47:01.000,178,11064531,-795,0,1751057220,12670.857930419988,59.2640797799977,54301.06464312001 2025-06-27,20:47:02.000,178,11064469,-795,0,1751057221,12670.696258980002,59.32047281999985,54300.875990880006 2025-06-27,20:47:03.000,178,11064504,-795,0,1751057222,12670.588478019992,59.398013250000076,54301.05066888 2025-06-27,20:47:04.000,178,11064483,-795,0,1751057223,12670.460488129997,59.4755536800003,54301.06464312001 2025-06-27,20:47:05.000,178,11064456,-795,0,1751057224,12670.285344069991,59.581290629997966,54301.12054008 2025-06-27,20:47:06.000,178,11064515,-795,0,1751057225,12670.319025619996,59.70112584000162,54301.12054008 2025-06-27,20:47:07.000,178,11064478,-795,0,1751057226,12670.12367262999,59.87735409000015,54301.15547568001 2025-06-27,20:47:08.000,178,11064498,-795,0,1751057227,12670.11020001,60.046533209999325,54300.84804240001 2025-06-27,20:47:09.000,178,11064563,-795,0,1751057228,12670.258398829996,60.11702451000019,54301.260282480005 2025-06-27,20:47:10.000,178,11064517,-795,0,1751057229,12670.372916100001,60.25800711000193,54301.07861736 2025-06-27,20:47:11.000,178,11064509,-795,0,1751057230,12670.413333960001,60.37079318999895,54300.98079768 2025-06-27,20:47:12.000,178,11064517,-795,0,1751057231,12670.494169680002,60.462431879997894,54301.092591600005 2025-06-27,20:47:13.000,178,11064483,-795,0,1751057232,12670.440279199996,60.43423536000046,54301.34412792 2025-06-27,20:47:14.000,178,11064520,-795,0,1751057233,12670.534587540002,60.53997230999812,54301.28823096 2025-06-27,20:47:15.000,178,11064538,-795,0,1751057234,12670.548060159992,60.53997230999812,54301.379063520006 2025-06-27,20:47:16.000,178,11064536,-795,0,1751057235,12670.548060159992,60.48357927000325,54301.36508928 2025-06-27,20:47:17.000,178,11064501,-795,0,1751057236,12670.480697059997,60.441284489999816,54301.44893472001 2025-06-27,20:47:18.000,178,11064505,-795,0,1751057237,12670.494169680002,60.38489144999767,54301.358102160004 2025-06-27,20:47:19.000,178,11064486,-795,0,1751057238,12670.325761929991,60.30735102000472,54301.42098624001 2025-06-27,20:47:20.000,178,11064494,-795,0,1751057239,12670.1708268,60.23685972000385,54301.309192320005 2025-06-27,20:47:21.000,178,11064496,-795,0,1751057240,12669.94179225999,60.11702451000019,54301.28823096 2025-06-27,20:47:22.000,178,11064536,-795,0,1751057241,12669.854220229994,60.02538582000125,54301.379063520006 2025-06-27,20:47:23.000,178,11064539,-795,0,1751057242,12669.645394619998,59.89850147999823,54301.41399912 2025-06-27,20:47:24.000,178,11064510,-795,0,1751057243,12669.544349969998,59.856206700002076,54301.44893472001 2025-06-27,20:47:25.000,178,11064514,-795,0,1751057244,12669.416360080002,59.75751888000377,54301.46989608001 2025-06-27,20:47:26.000,178,11064495,-795,0,1751057245,12669.308579119992,59.73637148999842,54301.21835976 2025-06-27,20:47:27.000,178,11064473,-795,0,1751057246,12669.194061850001,59.65178192999883,54301.23932112 2025-06-27,20:47:28.000,178,11064522,-795,0,1751057247,12669.099753509996,59.637683670000115,54301.309192320005 2025-06-27,20:47:29.000,178,11064445,-795,0,1751057248,12668.98523623999,59.60243802000332,54301.41399912 2025-06-27,20:47:30.000,178,11064519,-795,0,1751057249,12668.85051004,59.56014323999989,54301.37207640001 2025-06-27,20:47:31.000,178,11064509,-795,0,1751057250,12668.756201699995,59.5883397600046,54301.20438552001 2025-06-27,20:47:32.000,178,11064510,-795,0,1751057251,12668.695574909994,59.57424149999861,54301.23233400001 2025-06-27,20:47:33.000,178,11064520,-795,0,1751057252,12668.70231121999,59.53194672000245,54301.34412792 2025-06-27,20:47:34.000,178,11064489,-795,0,1751057253,12668.634948119994,59.517848460003734,54301.16944992 2025-06-27,20:47:35.000,178,11064540,-795,0,1751057254,12668.574321329994,59.48260280999966,54301.15547568001 2025-06-27,20:47:36.000,178,11064521,-795,0,1751057255,12668.486749299998,59.42620977000479,54301.1275272 2025-06-27,20:47:37.000,178,11064521,-795,0,1751057256,12668.378968339988,59.32047281999985,54301.32316656001 2025-06-27,20:47:38.000,178,11064513,-795,0,1751057257,12668.304868929998,59.271128910004336,54301.2672696 2025-06-27,20:47:39.000,178,11064486,-795,0,1751057258,12668.035416530001,59.15129370000068,54301.07861736 2025-06-27,20:47:40.000,178,11064506,-795,0,1751057259,12667.974789740001,59.010311099998944,54301.18342416001 2025-06-27,20:47:41.000,178,11064476,-795,0,1751057260,12667.799645679996,58.84113197999977,54300.95983632 2025-06-27,20:47:42.000,178,11064484,-795,0,1751057261,12667.759227819995,58.73539503000211,54300.90393936 2025-06-27,20:47:43.000,178,11064495,-795,0,1751057262,12667.698601029995,58.587363300001016,54300.95983632 2025-06-27,20:47:44.000,178,11064491,-795,0,1751057263,12667.557138519995,58.44638069999928,54300.98079768 2025-06-27,20:47:45.000,178,11064446,-795,0,1751057264,12667.42241231999,58.24900506000267,54301.23233400001 2025-06-27,20:47:46.000,178,11064499,-795,0,1751057265,12667.233795639993,58.19966114999988,54301.00175904 2025-06-27,20:47:47.000,178,11064520,-715,0,1751057266,12667.146223609998,58.10097333000158,54301.00175904 2025-06-27,20:47:48.000,178,11064517,-795,0,1751057267,12667.146223609998,58.02343290000135,54301.03669464001 2025-06-27,20:47:49.000,178,11064519,-795,0,1751057268,12667.152959919993,57.952941600000486,54300.88996512 2025-06-27,20:47:50.000,178,11064512,-795,0,1751057269,12667.166432539998,57.98818725000456,54300.44977656 2025-06-27,20:47:51.000,178,11064530,-795,0,1751057270,12667.307895049998,58.02343290000135,54300.47772504 2025-06-27,20:47:52.000,178,11064499,-795,0,1751057271,12667.52345696999,58.08687507000286,54300.4986864 2025-06-27,20:47:53.000,178,11064529,-795,0,1751057272,12667.73228258,58.05162941999879,54300.76419696 2025-06-27,20:47:54.000,178,11064525,-795,0,1751057273,12667.89395402,58.10802246000094,54300.61746744 2025-06-27,20:47:55.000,178,11064527,-795,0,1751057274,12668.028680219992,58.10802246000094,54300.45676368 2025-06-27,20:47:56.000,178,11064546,-795,0,1751057275,12666.43217475,58.84113197999977,54300.8131068 2025-06-27,20:47:57.000,178,11064485,-795,0,1751057276,12668.776410629995,58.16441550000309,54300.47772504 2025-06-27,20:47:58.000,178,11064492,-795,0,1751057277,12669.03239041,58.34769288000098,54300.47772504 2025-06-27,20:47:59.000,178,11064512,-795,0,1751057278,12669.106489819991,58.45342982999864,54300.54759624 2025-06-27,20:48:00.000,178,11064513,-795,0,1751057279,12669.079544579996,58.538019389998226,54300.519647760004 2025-06-27,20:48:01.000,178,11064486,-795,0,1751057280,12669.02565409999,58.51687200000015,54300.54759624 2025-06-27,20:48:02.000,178,11064506,-795,0,1751057281,12669.018917789996,58.54506852000486,54300.59650608 2025-06-27,20:48:03.000,178,11064512,-795,0,1751057282,12669.079544579996,58.55916678000358,54300.72926136001 2025-06-27,20:48:04.000,178,11064528,-795,0,1751057283,12669.0930172,58.61555981999845,54300.77118408 2025-06-27,20:48:05.000,178,11064536,-795,0,1751057284,12669.02565409999,58.636707210003806,54300.58253184001 2025-06-27,20:48:06.000,178,11064514,-795,0,1751057285,12669.05259934,58.643756340003165,54300.53362200001 2025-06-27,20:48:07.000,178,11064511,-795,0,1751057286,12669.07280827,58.6719528600006,54300.58253184001 2025-06-27,20:48:08.000,178,11064514,-795,0,1751057287,12669.059335649996,58.72834590000275,54300.64541592 2025-06-27,20:48:09.000,178,11064484,-795,0,1751057288,12669.146907679991,58.73539503000211,54300.827081040006 2025-06-27,20:48:10.000,178,11064514,-795,0,1751057289,12669.247952329992,58.79178807000426,54300.83406816 2025-06-27,20:48:11.000,178,11064515,-795,0,1751057290,12669.221007089996,58.819984590001695,54300.63144168001 2025-06-27,20:48:12.000,178,11064499,-795,0,1751057291,12669.335524360002,58.84818110999913,54300.7432356 2025-06-27,20:48:13.000,178,11064532,-795,0,1751057292,12669.355733290002,58.819984590001695,54300.540609120006 2025-06-27,20:48:14.000,178,11064521,-795,0,1751057293,12669.497195800002,58.827033720001054,54300.50567352 2025-06-27,20:48:15.000,178,11064505,-795,0,1751057294,12669.470250559993,58.819984590001695,54300.4986864 2025-06-27,20:48:16.000,178,11064550,-795,0,1751057295,12669.396151150002,58.827033720001054,54300.69432576 2025-06-27,20:48:17.000,178,11064445,-795,0,1751057296,12669.200798159996,58.84818110999913,54300.64541592 2025-06-27,20:48:18.000,178,11064441,-795,0,1751057297,12669.133435060001,58.8834267600032,54300.6034932 2025-06-27,20:48:19.000,178,11064501,-795,0,1751057298,12668.978499929995,58.93277066999872,54300.589518960005 2025-06-27,20:48:20.000,178,11064516,-795,0,1751057299,12668.82356479999,58.98211458000151,54300.56157048001 2025-06-27,20:48:21.000,178,11064506,-795,0,1751057300,12668.594530259994,59.052605880002375,54300.17727888001 2025-06-27,20:48:22.000,178,11064488,-795,0,1751057301,12668.446331439998,59.108998920004524,54300.24016296 2025-06-27,20:48:23.000,178,11064530,-795,0,1751057302,12668.318341550003,59.14424457000132,54300.37990536 2025-06-27,20:48:24.000,178,11064517,-795,0,1751057303,12668.257714760002,59.052605880002375,54300.61746744 2025-06-27,20:48:25.000,178,11064426,-795,0,1751057304,12667.927635569991,59.0314584900043,54300.46375080001 2025-06-27,20:48:26.000,178,11064529,-795,0,1751057305,12667.71207365,58.94686893000471,54300.34496976001 2025-06-27,20:48:27.000,178,11064447,-795,0,1751057306,12667.577347449995,58.819984590001695,54300.351956880004 2025-06-27,20:48:28.000,178,11064496,-795,0,1751057307,12667.40220338999,58.62260894999781,54300.40086672 2025-06-27,20:48:29.000,178,11064499,-795,0,1751057308,12667.314631359994,58.43933156999992,54300.26811144 2025-06-27,20:48:30.000,178,11064494,-795,0,1751057309,12667.200114089988,58.20671027999924,54300.24016296 2025-06-27,20:48:31.000,178,11064498,-795,0,1751057310,12667.018233720002,57.98113811999792,54300.10740768001 2025-06-27,20:48:32.000,178,11064495,-795,0,1751057311,12666.950870619992,57.67802553000365,54300.36593112001 2025-06-27,20:48:33.000,178,11064483,-795,0,1751057312,12666.870034899992,57.43835511000361,54300.4288152 2025-06-27,20:48:34.000,178,11064490,-795,0,1751057313,12666.876771210002,57.21983208000165,54300.303047040004 2025-06-27,20:48:35.000,178,11064519,-795,0,1751057314,12666.876771210002,56.98721079000097,54300.372918240006 2025-06-27,20:48:36.000,178,11064504,-795,0,1751057315,12666.903716449997,56.78278601999773,54300.46375080001 2025-06-27,20:48:37.000,178,11064498,-795,0,1751057316,12666.937398000002,56.684098199999426,54300.16330464 2025-06-27,20:48:38.000,178,11064487,-795,0,1751057317,12667.099069440002,56.557213860003685,54300.31003416 2025-06-27,20:48:39.000,178,11064529,-795,0,1751057318,12667.065387889998,56.52901733999897,54300.21221448 2025-06-27,20:48:40.000,178,11064512,-795,0,1751057319,12667.152959919993,56.52196820999961,54300.589518960005 2025-06-27,20:48:41.000,178,11064444,-795,0,1751057320,12666.937398000002,56.61360689999856,54300.205227360006 2025-06-27,20:48:42.000,178,11064515,-795,0,1751057321,12667.065387889998,56.691147329998785,54300.33798264 2025-06-27,20:48:43.000,178,11064489,-795,0,1751057322,12667.018233720002,56.90262123000139,54300.39387960001 2025-06-27,20:48:44.000,178,11064459,-795,0,1751057323,12667.058651580002,57.07180035000056,54300.205227360006 2025-06-27,20:48:45.000,178,11064532,-795,0,1751057324,12667.078860510002,57.325569029999315,54300.1143948 2025-06-27,20:48:46.000,178,11064533,-795,0,1751057325,12667.179905159988,57.494748149998486,54300.22618872001 2025-06-27,20:48:47.000,178,11064522,-795,0,1751057326,12667.186641469998,57.734418569998525,54300.156317520006 2025-06-27,20:48:48.000,178,11064539,-795,0,1751057327,12667.260740879989,57.91064682000433,54300.48471216001 2025-06-27,20:48:49.000,178,11064453,-795,0,1751057328,12667.40220338999,58.08687507000286,54300.61048032001 2025-06-27,20:48:50.000,178,11064502,-795,0,1751057329,12667.48303910999,58.19966114999988,54300.62445456 2025-06-27,20:48:51.000,178,11064493,-795,0,1751057330,12667.48977542,58.29834896999819,54300.519647760004 2025-06-27,20:48:52.000,178,11064518,-795,0,1751057331,12667.66491947999,58.425233310001204,54300.61746744 2025-06-27,20:48:53.000,178,11064539,-795,0,1751057332,12667.67165579,58.51687200000015,54300.23317584 2025-06-27,20:48:54.000,178,11064520,-795,0,1751057333,12667.73228258,58.56621591000294,54300.24715008001 2025-06-27,20:48:55.000,178,11064539,-795,0,1751057334,12667.799645679996,58.5732650400023,54300.50567352 2025-06-27,20:48:56.000,178,11064527,-795,0,1751057335,12667.54366589999,58.51687200000015,54300.50567352 2025-06-27,20:48:57.000,178,11064507,-795,0,1751057336,12667.40220338999,58.50277374000143,54300.66637728 2025-06-27,20:48:58.000,178,11064534,-795,0,1751057337,12667.058651580002,58.368840269999055,54300.62445456 2025-06-27,20:48:59.000,178,11064457,-795,0,1751057338,12666.964343239997,58.361791139999696,54300.70131288001 2025-06-27,20:49:00.000,178,11064491,-795,0,1751057339,12666.667945599991,58.27015245000075,54300.62445456 2025-06-27,20:49:01.000,178,11064495,-795,0,1751057340,12666.257030689994,58.185562890001165,54300.135356160004 2025-06-27,20:49:02.000,178,11064497,-795,0,1751057341,12666.068414009998,58.09392420000222,54300.26811144 2025-06-27,20:49:03.000,178,11064516,-795,0,1751057342,12665.846115779997,58.016383770001994,54300.28208568 2025-06-27,20:49:04.000,178,11064510,-795,0,1751057343,12665.711389579992,57.91769595000369,54300.46375080001 2025-06-27,20:49:05.000,178,11064430,-795,0,1751057344,12665.596872310001,57.8683520400009,54300.351956880004 2025-06-27,20:49:06.000,178,11064521,-795,0,1751057345,12665.489091349991,57.84720465000282,54300.14234328 2025-06-27,20:49:07.000,178,11064528,-795,0,1751057346,12665.529509209991,57.783762480001315,54300.19824024001 2025-06-27,20:49:08.000,178,11064536,-795,0,1751057347,12665.623817549997,57.79786074000003,54300.05849784001 2025-06-27,20:49:09.000,178,11064516,-795,0,1751057348,12665.576663380001,57.769664220002596,54299.653244880006 2025-06-27,20:49:10.000,178,11064514,-795,0,1751057349,12665.724862199997,57.790811610000674,54299.64625776001 2025-06-27,20:49:11.000,178,11064530,-795,0,1751057350,12665.724862199997,57.727369439999165,54299.534463840006 2025-06-27,20:49:12.000,178,11064519,-795,0,1751057351,12665.765280059997,57.69212379000237,54299.81394864001 2025-06-27,20:49:13.000,178,11064493,-795,0,1751057352,12665.778752680002,57.6568781399983,54299.83491 2025-06-27,20:49:14.000,178,11064540,-795,0,1751057353,12665.684444339997,57.71327118000045,54299.73709032 2025-06-27,20:49:15.000,178,11064515,-795,0,1751057354,12665.617081240001,57.790811610000674,54299.63927064 2025-06-27,20:49:16.000,178,11064502,-795,0,1751057355,12665.637290170002,57.91769595000369,54299.513502480004 2025-06-27,20:49:17.000,178,11064532,-795,0,1751057356,12665.590135999992,58.016383770001994,54299.12222376001 2025-06-27,20:49:18.000,178,11064521,-795,0,1751057357,12665.610344929992,58.07277681000414,54299.26196616 2025-06-27,20:49:19.000,178,11064487,-795,0,1751057358,12665.805697919997,58.04458028999943,54299.317863120006 2025-06-27,20:49:20.000,178,11064552,-795,0,1751057359,12666.001050909988,57.99523638000392,54299.5204896 2025-06-27,20:49:21.000,178,11064503,-795,0,1751057360,12666.081886629989,58.07277681000414,54299.07331392001 2025-06-27,20:49:22.000,178,11064506,-795,0,1751057361,12666.47259261,58.234906800003955,54299.5204896 2025-06-27,20:49:23.000,178,11064511,-795,0,1751057362,12666.580373569996,58.51687200000015,54299.52747672001 2025-06-27,20:49:24.000,178,11064500,-795,0,1751057363,12666.742045009996,58.650805470002524,54299.47157976 2025-06-27,20:49:25.000,178,11064502,-795,0,1751057364,12666.809408109992,58.636707210003806,54299.66721912 2025-06-27,20:49:26.000,178,11064537,-795,0,1751057365,12666.984552169997,58.55916678000358,54299.61132216 2025-06-27,20:49:27.000,178,11064532,-795,0,1751057366,12667.146223609998,58.418184180001845,54299.82792288 2025-06-27,20:49:28.000,178,11064505,-795,0,1751057367,12667.058651580002,58.29129983999883,54299.869845600006 2025-06-27,20:49:29.000,178,11064460,-795,0,1751057368,12666.998024790002,58.05867854999815,54299.93272968 2025-06-27,20:49:30.000,178,11064485,-795,0,1751057369,12666.775726560001,57.8683520400009,54299.9746524 2025-06-27,20:49:31.000,178,11064530,-795,0,1751057370,12666.418702129995,57.66392726999766,54299.84189712001 2025-06-27,20:49:32.000,178,11064553,-795,0,1751057371,12666.169458659999,57.544092060001276,54299.61830928 2025-06-27,20:49:33.000,178,11064566,-795,0,1751057372,12665.812434229993,57.57228857999871,54299.5903608 2025-06-27,20:49:34.000,178,11064522,-795,0,1751057373,12665.516036590001,57.600485100003425,54299.632283520004 2025-06-27,20:49:35.000,178,11064534,-795,0,1751057374,12665.2533205,57.70622205000109,54299.77202592001 2025-06-27,20:49:36.000,178,11064515,-795,0,1751057375,12665.010813339999,57.833106390004104,54299.88381984 2025-06-27,20:49:37.000,178,11064525,-795,0,1751057376,12664.822196659989,58.02343290000135,54299.85587136 2025-06-27,20:49:38.000,178,11064519,-795,0,1751057377,12664.633579979993,58.25605419000203,54299.653244880006 2025-06-27,20:49:39.000,178,11064536,-795,0,1751057378,12664.552744259992,58.460478959998,54299.660232 2025-06-27,20:49:40.000,178,11064524,-795,0,1751057379,12664.559480570002,58.68605111999932,54299.415682800005 2025-06-27,20:49:51.000,178,11064533,-795,0,1751057390,12664.364127579996,58.68605111999932,54299.63927064 2025-06-27,20:49:52.000,178,11064555,-795,0,1751057391,12664.303500789996,58.54506852000486,54299.77202592001 2025-06-27,20:49:53.000,178,11064512,-795,0,1751057392,12664.162038279996,58.425233310001204,54299.86285848001 2025-06-27,20:49:54.000,178,11064527,-795,0,1751057393,12663.96668528999,58.28425070999947,54299.78600016 2025-06-27,20:49:55.000,178,11064559,-795,0,1751057394,12663.771332299999,58.143268109997734,54299.75805168 2025-06-27,20:49:56.000,178,11064505,-795,0,1751057395,12663.602924549989,58.065727680004784,54299.43664416001 2025-06-27,20:49:57.000,178,11064530,-795,0,1751057396,12663.501879899988,58.07277681000414,54299.28991464001 2025-06-27,20:49:58.000,178,11064531,-795,0,1751057397,12663.400835250002,57.8683520400009,54299.44363128 2025-06-27,20:49:59.000,178,11064503,-795,0,1751057398,12663.373890009992,57.776713350001955,54299.653244880006 2025-06-27,20:50:00.000,178,11064527,-795,0,1751057399,12663.360417390002,57.776713350001955,54299.55542520001 2025-06-27,20:50:01.000,178,11064510,-795,0,1751057400,12663.306526909997,57.71327118000045,54299.366772960006 2025-06-27,20:50:02.000,178,11064545,-795,0,1751057401,12663.441253110002,57.727369439999165,54299.366772960006 2025-06-27,20:50:03.000,178,11064518,-795,0,1751057402,12663.515352519993,57.734418569998525,54299.317863120006 2025-06-27,20:50:04.000,178,11064480,-795,0,1751057403,12663.555770379993,57.81195899999875,54298.982481360006 2025-06-27,20:50:05.000,178,11064530,-795,0,1751057404,12663.730914439999,57.826057260004745,54299.09427528 2025-06-27,20:50:06.000,178,11064499,-795,0,1751057405,12663.83195909,57.86130291000154,54299.031391200006 2025-06-27,20:50:07.000,178,11064507,-795,0,1751057406,12663.818486469994,57.88245029999962,54299.17113360001 2025-06-27,20:50:08.000,178,11064544,-795,0,1751057407,12663.798277539994,57.93884334000177,54299.23401768 2025-06-27,20:50:09.000,178,11064498,-795,0,1751057408,12663.80501384999,57.93884334000177,54299.23401768 2025-06-27,20:50:10.000,178,11064533,-795,0,1751057409,12663.697232889994,58.03048203000071,54299.17113360001 2025-06-27,20:50:11.000,178,11064502,-795,0,1751057410,12663.528825139998,58.08687507000286,54298.95453288001 2025-06-27,20:50:12.000,178,11064499,-795,0,1751057411,12663.461462040003,58.22080853999796,54298.842738960004 2025-06-27,20:50:13.000,178,11064538,-795,0,1751057412,12663.319999530002,58.29129983999883,54298.91959728 2025-06-27,20:50:14.000,178,11064539,-795,0,1751057413,12663.333472149992,58.411135050002486,54299.04536544 2025-06-27,20:50:15.000,178,11064548,-795,0,1751057414,12663.245900119997,58.51687200000015,54299.35279872 2025-06-27,20:50:16.000,178,11064529,-795,0,1751057415,12663.192009639992,58.650805470002524,54299.33183736 2025-06-27,20:50:17.000,178,11064536,-795,0,1751057416,12663.070756059991,58.71424764000403,54299.17113360001 2025-06-27,20:50:18.000,178,11064523,-795,0,1751057417,12663.01686558,58.80588633000298,54299.2060692 2025-06-27,20:50:19.000,178,11064539,-795,0,1751057418,12662.983184029996,58.84818110999913,54298.89863592 2025-06-27,20:50:20.000,178,11064571,-795,0,1751057419,12663.023601889996,58.89752502000192,54298.94754576 2025-06-27,20:50:31.000,178,11064540,-795,0,1751057430,12663.569242999998,58.241955930003314,54298.814790480006 2025-06-27,20:50:32.000,178,11064552,-795,0,1751057431,12663.670287649998,58.29834896999819,54298.93357152001 2025-06-27,20:50:33.000,178,11064529,-795,0,1751057432,12663.771332299999,58.3265454900029,54298.961520000004 2025-06-27,20:50:34.000,178,11064555,-795,0,1751057433,12663.737650749994,58.425233310001204,54299.01741696 2025-06-27,20:50:35.000,178,11064524,-795,0,1751057434,12663.791541229999,58.44638069999928,54298.7519064 2025-06-27,20:50:36.000,178,11064583,-795,0,1751057435,12663.717441819994,58.467528090004635,54298.70998368 2025-06-27,20:50:37.000,178,11064529,-795,0,1751057436,12663.629869789998,58.460478959998,54298.73094504 2025-06-27,20:50:38.000,178,11064518,-795,0,1751057437,12663.555770379993,58.45342982999864,54299.16414648 2025-06-27,20:50:39.000,178,11064539,-795,0,1751057438,12663.360417390002,58.39703679000377,54299.14318512001 2025-06-27,20:50:40.000,178,11064515,-795,0,1751057439,12663.131382849991,58.3265454900029,54299.08728816 2025-06-27,20:50:41.000,178,11064497,-795,0,1751057440,12662.902348309995,58.20671027999924,54298.84972608 2025-06-27,20:50:42.000,178,11064567,-795,0,1751057441,12662.592478049999,58.16441550000309,54299.05235256001 2025-06-27,20:50:43.000,178,11064544,-795,0,1751057442,12662.410597679998,58.0798259400035,54298.76588064001 2025-06-27,20:50:44.000,178,11064549,-795,0,1751057443,12662.255662549993,58.03048203000071,54298.76588064001 2025-06-27,20:50:45.000,178,11064508,-795,0,1751057444,12662.093991109992,58.07277681000414,54298.6820352 2025-06-27,20:50:46.000,178,11064545,-795,0,1751057445,12661.811066089991,58.03753116000007,54298.80081624 2025-06-27,20:50:47.000,178,11064542,-795,0,1751057446,12661.63592203,58.05162941999879,54298.70299656 2025-06-27,20:50:48.000,178,11064523,-795,0,1751057447,12661.55508631,58.04458028999943,54298.626138240004 2025-06-27,20:50:49.000,178,11064561,-795,0,1751057448,12661.65613096,58.02343290000135,54298.85671320001 2025-06-27,20:50:50.000,178,11064555,-795,0,1751057449,12661.77738454,58.04458028999943,54298.8217776 2025-06-27,20:50:51.000,178,11064543,-795,0,1751057450,12661.790857159991,58.08687507000286,54298.17896256 2025-06-27,20:50:52.000,178,11064552,-795,0,1751057451,12662.161354210002,58.08687507000286,54298.55626704 2025-06-27,20:50:53.000,178,11064516,-795,0,1751057452,12662.390388749998,58.136218979998375,54298.68902232001 2025-06-27,20:50:54.000,178,11064562,-795,0,1751057453,12662.579005429994,58.09392420000222,54299.00344272001 2025-06-27,20:50:55.000,178,11064571,-795,0,1751057454,12662.801303659995,58.08687507000286,54299.031391200006 2025-06-27,20:50:56.000,178,11064550,-795,0,1751057455,12662.895612,58.05867854999815,54298.9964556 2025-06-27,20:50:57.000,178,11064478,-795,0,1751057456,12663.158328090001,58.03048203000071,54299.09427528 2025-06-27,20:50:58.000,178,11064529,-795,0,1751057457,12663.124646539996,58.04458028999943,54298.814790480006 2025-06-27,20:50:59.000,178,11064539,-795,0,1751057458,12663.360417390002,58.02343290000135,54298.80780336001 2025-06-27,20:51:00.000,178,11064551,-795,0,1751057459,12663.400835250002,58.0798259400035,54298.66107384 2025-06-27,20:51:01.000,178,11064524,-795,0,1751057460,12663.495143589993,58.10802246000094,54298.63312536 2025-06-27,20:51:02.000,178,11064530,-795,0,1751057461,12663.623133479989,58.143268109997734,54299.031391200006 2025-06-27,20:51:03.000,178,11064501,-795,0,1751057462,12663.76459598999,58.27015245000075,54299.129210880004 2025-06-27,20:51:04.000,178,11064547,-795,0,1751057463,12663.82522277999,58.43228244000056,54299.080301040005 2025-06-27,20:51:05.000,178,11064511,-795,0,1751057464,12663.96668528999,58.587363300001016,54299.15715936 2025-06-27,20:51:06.000,178,11064545,-795,0,1751057465,12663.96668528999,58.763591549999546,54298.85671320001 2025-06-27,20:51:07.000,178,11064502,-795,0,1751057466,12664.121620419995,58.96801632000279,54298.8217776 2025-06-27,20:51:08.000,178,11064530,-795,0,1751057467,12664.438226990002,59.1653919599994,54299.05235256001 2025-06-27,20:51:09.000,178,11064543,-795,0,1751057468,12664.283291859996,59.31342369000049,54299.129210880004 2025-06-27,20:51:10.000,178,11064528,-795,0,1751057469,12664.290028169991,59.412111509998795,54299.22703056 2025-06-27,20:51:11.000,178,11064510,-795,0,1751057470,12664.16877458999,59.48965193999902,54298.96850712 2025-06-27,20:51:12.000,178,11064565,-795,0,1751057471,12664.343918649996,59.60948715000268,54299.37376008 2025-06-27,20:51:13.000,178,11064534,-795,0,1751057472,12664.23613769,59.67292932000419,54299.3807472 2025-06-27,20:51:14.000,178,11064498,-795,0,1751057473,12664.101411489995,59.7222732299997,54299.247991920005 2025-06-27,20:51:15.000,178,11064538,-795,0,1751057474,12663.90605849999,59.73637148999842,54299.10824952 2025-06-27,20:51:16.000,178,11064536,-795,0,1751057475,12663.703969199989,59.820961049998004,54299.11523664 2025-06-27,20:51:17.000,178,11064529,-795,0,1751057476,12663.508616209998,59.89850147999823,54299.45760552001 2025-06-27,20:51:18.000,178,11064519,-795,0,1751057477,12663.319999530002,59.95489452000038,54299.59734792 2025-06-27,20:51:19.000,178,11064552,-795,0,1751057478,12663.064019749996,59.99718930000381,54299.50651536001 2025-06-27,20:51:20.000,178,11064563,-795,0,1751057479,12662.76762210999,60.046533209999325,54299.464592640004 2025-06-27,20:51:21.000,178,11064482,-795,0,1751057480,12662.471224469999,60.13817189999827,54299.35978584001 2025-06-27,20:51:22.000,178,11064552,-795,0,1751057481,12662.363443509988,60.152270160004264,54299.16414648 2025-06-27,20:51:23.000,178,11064550,-795,0,1751057482,12662.208508379998,60.17341755000234,54299.21305632 2025-06-27,20:51:24.000,178,11064535,-795,0,1751057483,12661.959264910001,60.102926250001474,54299.296901760004 2025-06-27,20:51:25.000,178,11064537,-795,0,1751057484,12661.784120849996,59.99718930000381,54299.4506184 2025-06-27,20:51:26.000,178,11064541,-795,0,1751057485,12661.582031549995,59.84915757000272,54299.2060692 2025-06-27,20:51:27.000,178,11064558,-795,0,1751057486,12661.642658339995,59.679978450003546,54299.26196616 2025-06-27,20:51:28.000,178,11064519,-795,0,1751057487,12661.77738454,59.6235854100014,54299.38773432001 2025-06-27,20:51:29.000,178,11064526,-795,0,1751057488,12661.784120849996,59.70112584000162,54299.24100480001 2025-06-27,20:51:30.000,178,11064521,-795,0,1751057489,12661.65613096,59.76456801000313,54299.03837832 2025-06-27,20:51:31.000,178,11064502,-795,0,1751057490,12661.440569039994,59.73637148999842,54298.89863592 2025-06-27,20:51:32.000,178,11064463,-795,0,1751057491,12661.39341487,59.66588019000483,54298.961520000004 2025-06-27,20:51:33.000,178,11064511,-795,0,1751057492,12661.379942249994,59.60948715000268,54299.35279872 2025-06-27,20:51:34.000,178,11064559,-795,0,1751057493,12661.42709641999,59.48260280999966,54299.42266992 2025-06-27,20:51:35.000,178,11064558,-795,0,1751057494,12661.373205939999,59.419160639998154,54299.3807472 2025-06-27,20:51:36.000,178,11064574,-795,0,1751057495,12661.4136238,59.31342369000049,54299.35279872 2025-06-27,20:51:37.000,178,11064528,-795,0,1751057496,12661.299106529994,59.2640797799977,54299.2060692 2025-06-27,20:51:38.000,178,11064501,-795,0,1751057497,12661.379942249994,59.15834283000004,54299.05235256001 2025-06-27,20:51:39.000,178,11064548,-795,0,1751057498,12661.359733319994,59.108998920004524,54299.11523664 2025-06-27,20:51:40.000,178,11064519,-795,0,1751057499,12661.34626069999,59.003261969999585,54299.136198 2025-06-27,20:51:42.000,178,11064537,-795,0,1751057501,12661.53487738,58.89047589000256,54299.14318512001 2025-06-27,20:51:43.000,178,11064544,-795,0,1751057502,12661.703285129995,58.94686893000471,54299.25497904 2025-06-27,20:51:44.000,178,11064478,-795,0,1751057503,12661.66960357999,59.06670414000109,54299.30388888 2025-06-27,20:51:45.000,178,11064504,-795,0,1751057504,12661.480986899995,59.03850762000366,54298.98946848 2025-06-27,20:51:46.000,178,11064525,-795,0,1751057505,12661.51466845,58.996212840000226,54298.8916488 2025-06-27,20:51:47.000,178,11064527,-795,0,1751057506,12661.54834999999,58.93277066999872,54298.9265844 2025-06-27,20:51:48.000,178,11064491,-795,0,1751057507,12661.52814106999,58.79883720000362,54298.68902232001 2025-06-27,20:51:49.000,178,11064512,-795,0,1751057508,12661.79759347,58.70014937999804,54299.33882448001 2025-06-27,20:51:50.000,178,11064537,-795,0,1751057509,12661.918847050001,58.61555981999845,54299.32485024 2025-06-27,20:51:51.000,178,11064547,-795,0,1751057510,12661.986210149997,58.601461559999734,54299.22004344001 2025-06-27,20:51:52.000,178,11064496,-795,0,1751057511,12662.040100630002,58.58031417000166,54299.22703056 2025-06-27,20:51:53.000,178,11064531,-795,0,1751057512,12662.134408969992,58.5732650400023,54299.01741696 2025-06-27,20:51:54.000,178,11064479,-795,0,1751057513,12662.296080409993,58.61555981999845,54299.01741696 2025-06-27,20:51:55.000,178,11064541,-795,0,1751057514,12662.390388749998,58.73539503000211,54299.0663268 2025-06-27,20:51:56.000,178,11064508,-795,0,1751057515,12662.531851259999,58.84113197999977,54299.031391200006 2025-06-27,20:51:57.000,178,11064542,-795,0,1751057516,12662.60595066999,58.98916371000087,54299.22703056 2025-06-27,20:51:58.000,178,11064516,-795,0,1751057517,12662.66657745999,59.15129370000068,54299.00344272001 2025-06-27,20:51:59.000,178,11064583,-795,0,1751057518,12662.740676869995,59.33457107999857,54298.863700320006 2025-06-27,20:52:00.000,178,11064488,-795,0,1751057519,12662.94950247999,59.60243802000332,54299.247991920005 2025-06-27,20:52:01.000,178,11064495,-795,0,1751057520,12663.104437609996,59.79276453000057,54299.03837832 2025-06-27,20:52:02.000,178,11064543,-795,0,1751057521,12663.165064399996,59.98309103999782,54298.83575184001 2025-06-27,20:52:03.000,178,11064517,-795,0,1751057522,12663.286317979997,60.20866319999914,54299.00344272001 2025-06-27,20:52:04.000,178,11064503,-795,0,1751057523,12663.434516799993,60.35669493000023,54299.08728816 2025-06-27,20:52:05.000,178,11064481,-795,0,1751057524,12663.609660859998,60.5258740499994,54299.366772960006 2025-06-27,20:52:06.000,178,11064546,-795,0,1751057525,12663.778068609994,60.65275839000242,54299.40869568001 2025-06-27,20:52:07.000,178,11064526,-795,0,1751057526,12663.90605849999,60.83603577000031,54299.33882448001 2025-06-27,20:52:08.000,178,11064542,-795,0,1751057527,12664.081202559995,60.93472358999861,54299.28292752 2025-06-27,20:52:09.000,178,11064463,-795,0,1751057528,12664.364127579996,61.089804449999065,54299.17113360001 2025-06-27,20:52:10.000,178,11064526,-795,0,1751057529,12664.539271640002,61.195541400004004,54299.16414648 2025-06-27,20:52:11.000,178,11064510,-795,0,1751057530,12664.700943080003,61.26603270000487,54299.17113360001 2025-06-27,20:52:12.000,178,11064527,-795,0,1751057531,12664.775042489993,61.35062226000446,54299.199082080006 2025-06-27,20:52:13.000,178,11064490,-795,0,1751057532,12664.869350829998,61.357671390003816,54299.43664416001 2025-06-27,20:52:14.000,178,11064584,-795,0,1751057533,12664.956922859994,61.371769650002534,54299.702154720006 2025-06-27,20:52:15.000,178,11064552,-795,0,1751057534,12664.909768689999,61.322425739999744,54299.78600016 2025-06-27,20:52:16.000,178,11064552,-795,0,1751057535,12664.808724039998,61.30127835000167,54299.83491 2025-06-27,20:52:17.000,178,11064496,-795,0,1751057536,12664.586425809997,61.20963966000272,54299.44363128 2025-06-27,20:52:18.000,178,11064551,-795,0,1751057537,12664.263082929996,61.06160793000163,54299.54843808 2025-06-27,20:52:19.000,178,11064554,-795,0,1751057538,12664.242873999996,60.94177271999797,54299.56939944 2025-06-27,20:52:20.000,178,11064576,-795,0,1751057539,12663.86564063999,60.75144621000072,54299.67420624001 2025-06-27,20:52:21.000,178,11064530,-795,0,1751057540,12663.555770379993,60.58931622000091,54299.92574256 2025-06-27,20:52:22.000,178,11064564,-795,0,1751057541,12663.090964989991,60.40603884000302,54299.653244880006 2025-06-27,20:52:23.000,178,11064522,-795,0,1751057542,12662.94950247999,60.20161406999978,54299.93272968 2025-06-27,20:52:24.000,178,11064545,-795,0,1751057543,12662.74741317999,59.99718930000381,54299.93272968 2025-06-27,20:52:25.000,178,11064495,-795,0,1751057544,12662.484697089989,59.813911919998645,54299.66721912 2025-06-27,20:52:26.000,178,11064508,-795,0,1751057545,12662.329761959998,59.637683670000115,54299.64625776001 2025-06-27,20:52:27.000,178,11064566,-795,0,1751057546,12662.087254799997,59.48260280999966,54299.55542520001 2025-06-27,20:52:28.000,178,11064557,-795,0,1751057547,12661.979473840001,59.32752194999921,54299.52747672001 2025-06-27,20:52:29.000,178,11064535,-795,0,1751057548,12661.905374429996,59.20768674000283,54299.73709032 2025-06-27,20:52:30.000,178,11064551,-795,0,1751057549,12661.824538709996,59.07375327000045,54299.78600016 2025-06-27,20:52:31.000,178,11064548,-795,0,1751057550,12661.73696668,59.003261969999585,54299.82792288 2025-06-27,20:52:32.000,178,11064519,-795,0,1751057551,12661.66960357999,58.89047589000256,54299.59734792 2025-06-27,20:52:33.000,178,11064508,-795,0,1751057552,12661.622449409995,58.812935460002336,54299.45760552001 2025-06-27,20:52:34.000,178,11064498,-795,0,1751057553,12661.65613096,58.73539503000211,54299.317863120006 2025-06-27,20:52:35.000,178,11064540,-795,0,1751057554,12661.65613096,58.66490373000124,54299.32485024 2025-06-27,20:52:36.000,178,11064488,-795,0,1751057555,12661.64939464999,58.62260894999781,54299.33882448001 2025-06-27,20:52:37.000,178,11064541,-795,0,1751057556,12661.582031549995,58.53097025999887,54299.47157976 2025-06-27,20:52:38.000,178,11064527,-795,0,1751057557,12661.51466845,58.50982287000079,54299.43664416001 2025-06-27,20:52:39.000,178,11064549,-795,0,1751057558,12661.521404759995,58.39703679000377,54299.42965704 2025-06-27,20:52:40.000,178,11064541,-795,0,1751057559,12661.602240479995,58.24900506000267,54299.42266992 2025-06-27,20:52:41.000,178,11064540,-795,0,1751057560,12661.824538709996,58.19966114999988,54299.22703056 2025-06-27,20:52:42.000,178,11064516,-795,0,1751057561,12662.006419079997,58.39703679000377,54299.010429840004 2025-06-27,20:52:43.000,178,11064547,-795,0,1751057562,12662.188299449997,58.601461559999734,54299.00344272001 2025-06-27,20:52:44.000,178,11064538,-795,0,1751057563,12662.424070299989,58.85523023999849,54299.09427528 2025-06-27,20:52:45.000,178,11064511,-795,0,1751057564,12662.70699531999,59.08080239999981,54299.37376008 2025-06-27,20:52:46.000,178,11064533,-795,0,1751057565,12663.01686558,59.31342369000049,54299.4506184 2025-06-27,20:52:47.000,178,11064544,-795,0,1751057566,12663.306526909997,59.50375019999774,54299.47856688001 2025-06-27,20:52:48.000,178,11064516,-795,0,1751057567,12663.575979309993,59.644732799999474,54299.47856688001 2025-06-27,20:52:49.000,178,11064480,-795,0,1751057568,12663.84543170999,59.79276453000057,54299.247991920005 2025-06-27,20:52:50.000,178,11064538,-795,0,1751057569,12664.020575769995,59.99718930000381,54299.317863120006 2025-06-27,20:52:51.000,178,11064515,-795,0,1751057570,12664.121620419995,59.9689927799991,54299.199082080006 2025-06-27,20:52:53.000,178,11064519,-795,0,1751057572,12664.040784699995,60.01128756000253,54299.12222376001 2025-06-27,20:52:53.000,178,11064534,-795,0,1751057572,12664.209192449991,60.095877120002115,54299.28991464001 2025-06-27,20:52:54.000,178,11064536,-795,0,1751057573,12664.357391270001,60.13817189999827,54299.43664416001 2025-06-27,20:52:55.000,178,11064529,-795,0,1751057574,12664.411281749992,60.215712329998496,54299.30388888 2025-06-27,20:52:56.000,178,11064541,-795,0,1751057575,12664.397809130001,60.25800711000193,54299.485554000006 2025-06-27,20:52:57.000,178,11064506,-795,0,1751057576,12664.316973410001,60.37784231999831,54299.25497904 2025-06-27,20:52:58.000,178,11064525,-795,0,1751057577,12664.13509304,60.48357927000325,54299.26196616 2025-06-27,20:52:59.000,178,11064496,-795,0,1751057578,12664.05425732,60.65980752000178,54299.30388888 2025-06-27,20:53:00.000,178,11064504,-795,0,1751057579,12663.99363053,60.70210229999793,54299.632283520004 2025-06-27,20:53:01.000,178,11064584,-795,0,1751057580,12664.03404839,60.77964272999816,54299.632283520004 2025-06-27,20:53:02.000,178,11064546,-795,0,1751057581,12664.06772993999,60.7725935999988,54299.702154720006 2025-06-27,20:53:03.000,178,11064539,-795,0,1751057582,12664.16877458999,60.79374099000415,54299.81394864001 2025-06-27,20:53:04.000,178,11064540,-795,0,1751057583,12664.290028169991,60.75849534000008,54299.88381984 2025-06-27,20:53:05.000,178,11064545,-795,0,1751057584,12664.350654959992,60.76554446999944,54299.61132216 2025-06-27,20:53:06.000,178,11064528,-795,0,1751057585,12664.377600200001,60.60341447999963,54299.583373680005 2025-06-27,20:53:07.000,178,11064557,-795,0,1751057586,12664.377600200001,60.53292317999876,54299.45760552001 2025-06-27,20:53:08.000,178,11064492,-795,0,1751057587,12664.397809130001,60.34964580000087,54299.62529640001 2025-06-27,20:53:09.000,178,11064541,-795,0,1751057588,12664.485381159997,60.20866319999914,54299.653244880006 2025-06-27,20:53:10.000,178,11064510,-795,0,1751057589,12664.579689500002,60.095877120002115,54299.82792288 2025-06-27,20:53:11.000,178,11064525,-795,0,1751057590,12664.593162119992,60.06768060000468,54299.751064560005 2025-06-27,20:53:12.000,178,11064502,-795,0,1751057591,12664.546007949997,60.02538582000125,54299.68818048 2025-06-27,20:53:13.000,178,11064470,-795,0,1751057592,12664.512326399992,60.06768060000468,54299.52747672001 2025-06-27,20:53:14.000,178,11064480,-795,0,1751057593,12664.458435920002,60.088827990002756,54299.57638656001 2025-06-27,20:53:15.000,178,11064516,-795,0,1751057594,12664.397809130001,60.152270160004264,54299.61132216 2025-06-27,20:53:16.000,178,11064547,-795,0,1751057595,12664.316973410001,60.088827990002756,54299.80696152 2025-06-27,20:53:17.000,178,11064552,-795,0,1751057596,12664.141829349996,60.095877120002115,54299.77202592001 2025-06-27,20:53:18.000,178,11064526,-795,0,1751057597,12664.202456139996,59.905550610004866,54299.83491 2025-06-27,20:53:19.000,178,11064569,-795,0,1751057598,12664.12835672999,59.94079626000166,54299.988626640006 2025-06-27,20:53:20.000,178,11064548,-795,0,1751057599,12664.060993629995,59.82801018000464,54300.00958800001 2025-06-27,20:53:21.000,178,11064473,-795,0,1751057600,12664.020575769995,59.70112584000162,54299.702154720006 2025-06-27,20:53:22.000,178,11064541,-795,0,1751057601,12663.95321267,59.510799330004374,54299.57638656001 2025-06-27,20:53:23.000,178,11064543,-795,0,1751057602,12663.9734216,59.34162020999793,54299.61132216 2025-06-27,20:53:24.000,178,11064520,-795,0,1751057603,12663.980157909995,59.09490065999853,54299.71612896 2025-06-27,20:53:25.000,178,11064551,-795,0,1751057604,12664.01383946,58.91162328000064,54299.89080696001 2025-06-27,20:53:26.000,178,11064515,-795,0,1751057605,12664.10814779999,58.70719851000467,54299.93971680001 2025-06-27,20:53:27.000,178,11064530,-795,0,1751057606,12664.10814779999,58.60851068999909,54299.918755440005 2025-06-27,20:53:28.000,178,11064553,-795,0,1751057607,12664.15530197,58.49572461000207,54299.93971680001 2025-06-27,20:53:29.000,178,11064495,-795,0,1751057608,12664.12835672999,58.45342982999864,54299.45760552001 2025-06-27,20:53:30.000,178,11064472,-795,0,1751057609,12664.19571983,58.474577220003994,54299.55542520001 2025-06-27,20:53:31.000,178,11064514,-795,0,1751057610,12664.06772993999,58.50982287000079,54299.54843808 2025-06-27,20:53:32.000,178,11064532,-715,0,1751057611,12664.303500789996,58.55916678000358,54299.66721912 2025-06-27,20:53:33.000,178,11064515,-795,0,1751057612,12664.337182340001,58.6719528600006,54299.74407744001 2025-06-27,20:53:34.000,178,11064550,-795,0,1751057613,12664.478644850002,58.74949329000083,54299.79298728001 2025-06-27,20:53:35.000,178,11064532,-795,0,1751057614,12664.572953189992,58.89047589000256,54299.93971680001 2025-06-27,20:53:36.000,178,11064527,-795,0,1751057615,12664.626843669997,58.95391806000407,54299.91176832001 2025-06-27,20:53:37.000,178,11064463,-795,0,1751057616,12664.653788909993,59.13719544000196,54299.681193360004 2025-06-27,20:53:38.000,178,11064554,-795,0,1751057617,12664.721152009988,59.21473587000219,54299.5903608 2025-06-27,20:53:39.000,178,11064499,-795,0,1751057618,12664.761569869988,59.34866934000456,54299.583373680005 2025-06-27,20:53:40.000,178,11064520,-795,0,1751057619,12664.876087139994,59.447357160002866,54300.00260088 2025-06-27,20:53:41.000,178,11064537,-795,0,1751057620,12664.98386809999,59.65178192999883,54300.03054936001 2025-06-27,20:53:42.000,178,11064518,-795,0,1751057621,12665.07144013,59.75046975000441,54299.85587136 2025-06-27,20:53:43.000,178,11064562,-795,0,1751057622,12665.22637525999,59.92669800000294,54300.00958800001 2025-06-27,20:53:44.000,178,11064510,-795,0,1751057623,12665.37457408,60.053582339998684,54299.98163952001 2025-06-27,20:53:45.000,178,11064472,-795,0,1751057624,12665.596872310001,60.265056240001286,54299.85587136 2025-06-27,20:53:46.000,178,11064493,-795,0,1751057625,12665.765280059997,60.3919405800043,54299.84189712001 2025-06-27,20:53:47.000,178,11064552,-795,0,1751057626,12666.162722349989,60.561119700003474,54299.869845600006 2025-06-27,20:53:48.000,178,11064554,-795,0,1751057627,12665.994314599993,60.63161100000434,54300.10042056 2025-06-27,20:53:49.000,178,11064578,-795,0,1751057628,12666.014523529993,60.7725935999988,54299.88381984 2025-06-27,20:53:50.000,178,11064523,-795,0,1751057629,12666.189667589999,60.81488838000223,54300.09343344 2025-06-27,20:53:51.000,178,11064539,-795,0,1751057630,12666.27050331,60.96996924000268,54300.351956880004 2025-06-27,20:53:52.000,178,11064561,-795,0,1751057631,12666.20314020999,61.04750967000291,54300.29605992001 2025-06-27,20:53:53.000,178,11064467,-795,0,1751057632,12666.115568179994,61.139148360001855,54300.06548496 2025-06-27,20:53:54.000,178,11064527,-795,0,1751057633,12665.987578289998,61.17439400999865,54300.184266000004 2025-06-27,20:53:55.000,178,11064535,-795,0,1751057634,12665.812434229993,61.26603270000487,54300.23317584 2025-06-27,20:53:56.000,178,11064537,-795,0,1751057635,12665.650762789992,61.29422922000231,54300.5685576 2025-06-27,20:53:57.000,178,11064519,-795,0,1751057636,12665.448673489991,61.3294748699991,54300.56157048001 2025-06-27,20:53:58.000,178,11064490,-795,0,1751057637,12665.24658418999,61.35062226000446,54300.44977656 2025-06-27,20:53:59.000,178,11064536,-795,0,1751057638,12665.02428595999,61.33652399999846,54300.43580232 2025-06-27,20:54:00.000,178,11064541,-795,0,1751057639,12665.037758579994,61.357671390003816,54300.61048032001 2025-06-27,20:54:01.000,178,11064540,-795,0,1751057640,12664.768306179998,61.39996616999997,54300.07247208 2025-06-27,20:54:02.000,178,11064533,-795,0,1751057641,12664.552744259992,61.364720520003175,54300.0445236 2025-06-27,20:54:03.000,178,11064482,-795,0,1751057642,12664.505590089997,61.40701529999933,54300.17029176 2025-06-27,20:54:04.000,178,11064531,-795,0,1751057643,12664.370863889992,61.322425739999744,54300.34496976001 2025-06-27,20:54:05.000,178,11064527,-795,0,1751057644,12664.222665069996,61.29422922000231,54300.421828080005 2025-06-27,20:54:06.000,178,11064526,-795,0,1751057645,12664.020575769995,61.24488530999952,54300.33798264 2025-06-27,20:54:07.000,178,11064512,-795,0,1751057646,12663.757859679994,61.11800097000378,54300.43580232 2025-06-27,20:54:08.000,178,11064532,-795,0,1751057647,12663.690496579999,61.096853579998424,54300.46375080001 2025-06-27,20:54:09.000,178,11064436,-795,0,1751057648,12663.400835250002,61.075706190000346,54300.00260088 2025-06-27,20:54:10.000,178,11064509,-795,0,1751057649,12663.178537020001,60.97701837000204,54299.98163952001 2025-06-27,20:54:11.000,178,11064514,-795,0,1751057650,12662.82824889999,60.99111663000076,54299.988626640006 2025-06-27,20:54:12.000,178,11064559,-795,0,1751057651,12662.579005429994,60.92062532999989,54300.14933040001 2025-06-27,20:54:13.000,178,11064508,-795,0,1751057652,12662.316289339993,60.913576200000534,54300.17029176 2025-06-27,20:54:14.000,178,11064499,-795,0,1751057653,12662.114200039992,60.84308489999967,54300.14933040001 2025-06-27,20:54:15.000,178,11064558,-795,0,1751057654,12661.925583359996,60.87833055000374,54300.17727888001 2025-06-27,20:54:16.000,178,11064523,-795,0,1751057655,12661.851483949991,60.87833055000374,54300.12836904001 2025-06-27,20:54:17.000,178,11064453,-795,0,1751057656,12661.83801133,60.948821850004606,54299.83491 2025-06-27,20:54:18.000,178,11064551,-795,0,1751057657,12661.790857159991,60.9840675000014,54299.632283520004 2025-06-27,20:54:19.000,178,11064504,-795,0,1751057658,12661.8178024,61.096853579998424,54299.62529640001 2025-06-27,20:54:20.000,178,11064489,-795,0,1751057659,12661.831275019991,61.16029574999993,54299.653244880006 2025-06-27,20:54:21.000,178,11064504,-795,0,1751057660,12662.100727420002,61.258983569998236,54299.92574256 2025-06-27,20:54:22.000,178,11064536,-795,0,1751057661,12662.302816719988,61.357671390003816,54299.7650388 2025-06-27,20:54:23.000,178,11064524,-795,0,1751057662,12662.477960779994,61.42816269000468,54299.848884240004 2025-06-27,20:54:24.000,178,11064531,-795,0,1751057663,12662.72720424999,61.491604859998915,54299.82792288 2025-06-27,20:54:25.000,178,11064473,-795,0,1751057664,12662.84845782999,61.547997900001064,54299.69516760001 2025-06-27,20:54:26.000,178,11064515,-795,0,1751057665,12662.989920339991,61.50570312000491,54299.660232 2025-06-27,20:54:27.000,178,11064539,-755,0,1751057666,12663.010129269991,61.44931008000276,54299.56939944 2025-06-27,20:54:28.000,178,11064529,-795,0,1751057667,12663.030338199991,61.37881878000189,54299.95369104 2025-06-27,20:54:29.000,178,11064528,-795,0,1751057668,12662.962975099996,61.28013096000359,54299.89779408 2025-06-27,20:54:30.000,178,11064523,-795,0,1751057669,12662.94950247999,61.10390270999778,54300.19125312 2025-06-27,20:54:31.000,178,11064538,-795,0,1751057670,12662.77435842,60.93472358999861,54300.135356160004 2025-06-27,20:54:32.000,178,11064538,-795,0,1751057671,12662.54532387999,60.74439708000136,54299.69516760001 2025-06-27,20:54:33.000,178,11064531,-795,0,1751057672,12662.336498269993,60.51882492000004,54299.68818048 2025-06-27,20:54:34.000,178,11064462,-795,0,1751057673,12662.195035759993,60.314400150004076,54299.63927064 2025-06-27,20:54:35.000,178,11064562,-795,0,1751057674,12662.087254799997,60.145221030004905,54299.88381984 2025-06-27,20:54:36.000,178,11064528,-795,0,1751057675,12662.046836939997,59.97604190999846,54299.83491 2025-06-27,20:54:37.000,178,11064526,-795,0,1751057676,12661.986210149997,59.87735409000015,54299.77901304 2025-06-27,20:54:38.000,178,11064493,-795,0,1751057677,12662.141145280002,59.72932235999906,54299.77202592001 2025-06-27,20:54:39.000,178,11064509,-795,0,1751057678,12662.309553029998,59.644732799999474,54299.70914184 2025-06-27,20:54:40.000,178,11064526,-795,0,1751057679,12662.538587569994,59.60243802000332,54299.464592640004 2025-06-27,20:54:41.000,178,11064506,-795,0,1751057680,12662.700259009995,59.55309411000053,54299.3807472 2025-06-27,20:54:42.000,178,11064520,-795,0,1751057681,12662.76762210999,59.4755536800003,54299.04536544 2025-06-27,20:54:43.000,178,11064536,-795,0,1751057682,12663.023601889996,59.398013250000076,54299.40170856 2025-06-27,20:54:44.000,178,11064540,-795,0,1751057683,12663.151591779992,59.376865860002,54299.43664416001 2025-06-27,20:54:45.000,178,11064522,-795,0,1751057684,12663.313263219992,59.30637456000113,54299.59734792 2025-06-27,20:54:46.000,178,11064550,-795,0,1751057685,12663.421044180002,59.228834130000905,54299.583373680005 2025-06-27,20:54:47.000,178,11064531,-795,0,1751057686,12663.508616209998,59.20768674000283,54299.43664416001 2025-06-27,20:54:48.000,178,11064514,-675,0,1751057687,12663.589451929998,59.32047281999985,54299.04536544 2025-06-27,20:54:49.000,178,11064540,-795,0,1751057688,12663.575979309993,59.5883397600046,54299.09427528 2025-06-27,20:54:50.000,178,11064546,-795,0,1751057689,12663.481670970003,59.89850147999823,54299.18510784 2025-06-27,20:54:51.000,178,11064528,-795,0,1751057690,12663.097701300001,60.13817189999827,54299.39472144 2025-06-27,20:54:52.000,178,11064564,-795,0,1751057691,12662.882139379995,60.24390885000321,54299.35279872 2025-06-27,20:54:53.000,178,11064530,-795,0,1751057692,12662.66657745999,60.314400150004076,54299.16414648 2025-06-27,20:54:54.000,178,11064531,-795,0,1751057693,12662.75414949,60.497677530001965,54299.38773432001 2025-06-27,20:54:55.000,178,11064536,-795,0,1751057694,12662.88887568999,60.57521796000219,54299.47856688001 2025-06-27,20:54:56.000,178,11064530,-795,0,1751057695,12663.030338199991,60.77964272999816,54299.26895328001 2025-06-27,20:54:57.000,178,11064549,-795,0,1751057696,12663.158328090001,60.93472358999861,54299.22703056 2025-06-27,20:54:58.000,178,11064526,-795,0,1751057697,12663.373890009992,61.125050100003136,54299.136198 2025-06-27,20:54:59.000,178,11064534,-795,0,1751057698,12663.542297759988,61.28718009000295,54299.3807472 2025-06-27,20:55:00.000,178,11064503,-795,0,1751057699,12663.838695399994,61.491604859998915,54299.33882448001 2025-06-27,20:55:01.000,178,11064538,-795,0,1751057700,12664.202456139996,61.63963659000001,54299.47856688001 2025-06-27,20:55:02.000,178,11064524,-555,0,1751057701,12664.505590089997,61.766520930003026,54299.247991920005 2025-06-27,20:55:03.000,178,11064511,-795,0,1751057702,12664.889559759999,61.992093090004346,54299.0663268 2025-06-27,20:55:04.000,178,11064541,-795,0,1751057703,12665.39478301,62.06258438999794,54299.35978584001 2025-06-27,20:55:05.000,178,11064533,-795,0,1751057704,12665.731598509992,62.09078091000265,54299.3807472 2025-06-27,20:55:06.000,178,11064551,-795,0,1751057705,12665.987578289998,62.231763510004384,54299.4506184 2025-06-27,20:55:07.000,178,11064554,-795,0,1751057706,12666.169458659999,62.25291090000246,54299.56241232 2025-06-27,20:55:08.000,178,11064547,-795,0,1751057707,12666.3311301,62.302254809997976,54299.67420624001 2025-06-27,20:55:09.000,178,11064539,-795,0,1751057708,12666.418702129995,62.30930394000461,54299.9047812 2025-06-27,20:55:10.000,178,11064528,-795,0,1751057709,12666.358075339995,62.33045133000269,54299.9047812 2025-06-27,20:55:11.000,178,11064559,-795,0,1751057710,12666.230085449999,62.29520567999862,54299.71612896 2025-06-27,20:55:12.000,178,11064541,-795,0,1751057711,12665.960633049988,62.2811074199999,54299.681193360004 2025-06-27,20:55:13.000,178,11064520,-795,0,1751057712,12665.765280059997,62.22471437999775,54299.799974400004 2025-06-27,20:55:14.000,178,11064510,-795,0,1751057713,12665.596872310001,62.118977430000086,54299.88381984 2025-06-27,20:55:15.000,178,11064558,-795,0,1751057714,12665.39478301,61.97094569999899,54300.26112432 2025-06-27,20:55:16.000,178,11064550,-795,0,1751057715,12665.24658418999,61.829963100004534,54300.27509856001 2025-06-27,20:55:17.000,178,11064541,-795,0,1751057716,12665.15227585,61.64668571999937,54300.184266000004 2025-06-27,20:55:18.000,178,11064550,-795,0,1751057717,12665.17248478,61.491604859998915,54300.24715008001 2025-06-27,20:55:19.000,178,11064507,-795,0,1751057718,12665.2533205,61.26603270000487,54300.14933040001 2025-06-27,20:55:20.000,178,11064534,-795,0,1751057719,12665.38804669999,61.096853579998424,54300.09343344 2025-06-27,20:55:21.000,178,11064554,-795,0,1751057720,12665.47561873,60.87833055000374,54300.10042056 2025-06-27,20:55:22.000,178,11064571,-795,0,1751057721,12665.441937179996,60.74439708000136,54300.135356160004 2025-06-27,20:55:23.000,178,11064563,-795,0,1751057722,12665.536245520001,60.57521796000219,54300.31003416 2025-06-27,20:55:24.000,178,11064507,-795,0,1751057723,12665.47561873,60.42013710000174,54300.40086672 2025-06-27,20:55:25.000,178,11064539,-795,0,1751057724,12665.33415622,60.314400150004076,54300.470737920004 2025-06-27,20:55:26.000,178,11064517,-795,0,1751057725,12665.078176439994,60.25800711000193,54300.5685576 2025-06-27,20:55:27.000,178,11064533,-795,0,1751057726,12664.653788909993,60.23685972000385,54300.43580232 2025-06-27,20:55:28.000,178,11064564,-795,0,1751057727,12664.162038279996,60.17341755000234,54300.33798264 2025-06-27,20:55:29.000,178,11064505,-795,0,1751057728,12663.528825139998,60.12407363999955,54300.156317520006 2025-06-27,20:55:30.000,178,11064482,-795,0,1751057729,12662.902348309995,60.12407363999955,54300.421828080005 2025-06-27,20:55:31.000,178,11064526,-795,0,1751057730,12662.356707199993,60.12407363999955,54300.44977656 2025-06-27,20:55:32.000,178,11064534,-795,0,1751057731,12661.561822619995,60.145221030004905,54300.037536480006 2025-06-27,20:55:33.000,178,11064546,-795,0,1751057732,12661.258688669994,60.15931929000362,54300.27509856001 2025-06-27,20:55:34.000,178,11064565,-795,0,1751057733,12661.070071989998,60.22981059000449,54300.28208568 2025-06-27,20:55:35.000,178,11064554,-795,0,1751057734,12660.921873170002,60.265056240001286,54300.07247208 2025-06-27,20:55:36.000,178,11064568,-795,0,1751057735,12660.995972579993,60.328498410002794,54299.95369104 2025-06-27,20:55:37.000,178,11064526,-675,0,1751057736,12661.144171399988,60.37784231999831,54299.67420624001 2025-06-27,20:55:38.000,178,11064553,-795,0,1751057737,12661.48772320999,60.37079318999895,54299.93272968 2025-06-27,20:55:39.000,178,11064546,-795,0,1751057738,12661.979473840001,60.4271862300011,54299.89779408 2025-06-27,20:55:40.000,178,11064513,-795,0,1751057739,12662.457751849994,60.42013710000174,54299.84189712001 2025-06-27,20:55:41.000,178,11064562,-795,0,1751057740,12662.90908461999,60.34964580000087,54299.702154720006 2025-06-27,20:55:42.000,178,11064497,-795,0,1751057741,12663.319999530002,60.279154500000004,54299.820935760006 2025-06-27,20:55:43.000,178,11064507,-795,0,1751057742,12663.751123369999,60.102926250001474,54299.513502480004 2025-06-27,20:55:44.000,178,11064507,-795,0,1751057743,12664.07446625,59.84915757000272,54299.72311608001 2025-06-27,20:55:45.000,178,11064497,-795,0,1751057744,12664.465172229997,59.77866627000185,54299.64625776001 2025-06-27,20:55:46.000,178,11064536,-795,0,1751057745,12664.391072819992,59.78571540000121,54299.9746524 2025-06-27,20:55:47.000,178,11064525,-795,0,1751057746,12664.06772993999,59.77161714000249,54299.92574256 2025-06-27,20:55:48.000,178,11064508,-795,0,1751057747,12663.663551339989,59.7222732299997,54299.99561376 2025-06-27,20:55:49.000,178,11064526,-795,0,1751057748,12663.259372740002,59.6235854100014,54300.23317584 2025-06-27,20:55:50.000,178,11064535,-795,0,1751057749,12662.841721519995,59.57424149999861,54300.24016296 2025-06-27,20:55:51.000,178,11064539,-795,0,1751057750,12662.403861369989,59.56014323999989,54299.88381984 2025-06-27,20:55:52.000,178,11064509,-795,0,1751057751,12662.080518490002,59.53899585000181,54299.681193360004 2025-06-27,20:55:53.000,178,11064496,-795,0,1751057752,12661.945792289996,59.54604498000117,54299.70914184 2025-06-27,20:55:54.000,178,11064568,-795,0,1751057753,12661.939055980001,59.6235854100014,54299.9746524 2025-06-27,20:55:55.000,178,11064514,-795,0,1751057754,12662.141145280002,59.72932235999906,54299.86285848001 2025-06-27,20:55:56.000,178,11064528,-795,0,1751057755,12662.558796499994,59.856206700002076,54299.751064560005 2025-06-27,20:55:57.000,178,11064544,-795,0,1751057756,12663.010129269991,59.99014017000445,54299.653244880006 2025-06-27,20:55:58.000,178,11064528,-795,0,1751057757,12663.549034069998,60.081778860003396,54299.47157976 2025-06-27,20:55:59.000,178,11064544,-795,0,1751057758,12664.12835672999,60.145221030004905,54299.26196616 2025-06-27,20:56:00.000,178,11064543,-795,0,1751057759,12664.667261529998,60.22981059000449,54299.464592640004 2025-06-27,20:56:01.000,178,11064541,-795,0,1751057760,12665.031022269999,60.17341755000234,54299.485554000006 2025-06-27,20:56:02.000,178,11064529,-795,0,1751057761,12665.10512167999,60.12407363999955,54299.5204896 2025-06-27,20:56:03.000,178,11064534,-715,0,1751057762,12665.031022269999,60.02538582000125,54299.464592640004 2025-06-27,20:56:04.000,178,11064507,-795,0,1751057763,12664.801987729988,59.89145234999887,54299.45760552001 2025-06-27,20:56:05.000,178,11064514,-795,0,1751057764,12664.525799019997,59.76456801000313,54299.89080696001 2025-06-27,20:56:06.000,178,11064536,-795,0,1751057765,12664.03404839,59.644732799999474,54299.66721912 2025-06-27,20:56:07.000,178,11064559,-795,0,1751057766,12663.488407279998,59.510799330004374,54299.63927064 2025-06-27,20:56:08.000,178,11064558,-795,0,1751057767,12662.93602986,59.36276760000328,54299.60433504001 2025-06-27,20:56:09.000,178,11064560,-795,0,1751057768,12662.56553280999,59.24293238999962,54299.81394864001 2025-06-27,20:56:10.000,178,11064535,-795,0,1751057769,12662.215244689993,59.19358848000411,54299.80696152 2025-06-27,20:56:11.000,178,11064538,-795,0,1751057770,12662.141145280002,59.1653919599994,54299.73709032 2025-06-27,20:56:12.000,178,11064550,-795,0,1751057771,12662.208508379998,59.172441089998756,54299.61132216 2025-06-27,20:56:13.000,178,11064565,-795,0,1751057772,12662.451015539998,59.228834130000905,54299.485554000006 2025-06-27,20:56:14.000,178,11064512,-795,0,1751057773,12663.023601889996,59.29932543000177,54299.38773432001 2025-06-27,20:56:15.000,178,11064537,-795,0,1751057774,12663.562506689988,59.398013250000076,54299.28991464001 2025-06-27,20:56:16.000,178,11064557,-795,0,1751057775,12664.08793886999,59.461455420001585,54299.17113360001 2025-06-27,20:56:17.000,178,11064514,-795,0,1751057776,12664.633579979993,59.50375019999774,54299.17113360001 2025-06-27,20:56:18.000,178,11064504,-795,0,1751057777,12665.159012159995,59.54604498000117,54299.296901760004 2025-06-27,20:56:19.000,178,11064557,-795,0,1751057778,12665.536245520001,59.60948715000268,54299.32485024 2025-06-27,20:56:20.000,178,11064562,-795,0,1751057779,12665.798961610002,59.5883397600046,54299.35279872 2025-06-27,20:56:21.000,178,11064511,-795,0,1751057780,12665.724862199997,59.679978450003546,54299.28292752 2025-06-27,20:56:22.000,178,11064515,-795,0,1751057781,12665.556454450001,59.76456801000313,54299.10824952 2025-06-27,20:56:23.000,178,11064547,-795,0,1751057782,12665.320683599995,59.79276453000057,54299.345811600004 2025-06-27,20:56:24.000,178,11064579,-795,0,1751057783,12664.990604409999,59.835059310004,54299.56241232 2025-06-27,20:56:25.000,178,11064486,-795,0,1751057784,12664.559480570002,59.912599740004225,54299.74407744001 2025-06-27,20:56:26.000,178,11064590,-795,0,1751057785,12664.15530197,59.98309103999782,54299.7301032 2025-06-27,20:56:27.000,178,11064540,-795,0,1751057786,12663.778068609994,60.06063146999804,54299.66721912 2025-06-27,20:56:28.000,178,11064512,-795,0,1751057787,12663.589451929998,60.10997538000083,54299.68818048 2025-06-27,20:56:29.000,178,11064556,-795,0,1751057788,12664.202456139996,60.75144621000072,54300.05151072 2025-06-27,20:56:30.000,178,11064543,-795,0,1751057789,12663.717441819994,60.088827990002756,54299.7650388 2025-06-27,20:56:31.000,178,11064535,-795,0,1751057790,12663.86564063999,60.10997538000083,54299.52747672001 2025-06-27,20:56:32.000,178,11064559,-795,0,1751057791,12663.9734216,60.039484079999966,54299.485554000006 2025-06-27,20:56:33.000,178,11064461,-795,0,1751057792,12664.23613769,59.94079626000166,54299.7650388 2025-06-27,20:56:34.000,178,11064563,-795,0,1751057793,12664.593162119992,59.77866627000185,54299.77901304 2025-06-27,20:56:35.000,178,11064524,-795,0,1751057794,12664.815460349993,59.65178192999883,54299.78600016 2025-06-27,20:56:36.000,178,11064544,-795,0,1751057795,12664.997340719994,59.447357160002866,54299.83491 2025-06-27,20:56:37.000,178,11064563,-795,0,1751057796,12665.010813339999,59.32047281999985,54299.75805168 2025-06-27,20:56:38.000,178,11064546,-795,0,1751057797,12665.00407702999,59.15129370000068,54299.71612896 2025-06-27,20:56:39.000,178,11064586,-795,0,1751057798,12664.849141899998,58.98211458000151,54299.72311608001 2025-06-27,20:56:40.000,178,11064560,-795,0,1751057799,12664.721152009988,58.876377630003844,54299.93272968 2025-06-27,20:56:41.000,178,11064460,-795,0,1751057800,12664.411281749992,58.79883720000362,54300.1143948 2025-06-27,20:56:42.000,178,11064492,-795,0,1751057801,12664.07446625,58.7847389400049,54299.87683272 2025-06-27,20:56:43.000,178,11064540,-795,0,1751057802,12663.771332299999,58.812935460002336,54300.00260088 2025-06-27,20:56:44.000,178,11064522,-795,0,1751057803,12663.555770379993,58.89047589000256,54299.98163952001 2025-06-27,20:56:45.000,178,11064560,-795,0,1751057804,12663.461462040003,59.045556750003016,54299.84189712001 2025-06-27,20:56:46.000,178,11064553,-795,0,1751057805,12663.407571559997,59.172441089998756,54299.89080696001 2025-06-27,20:56:47.000,178,11064512,-795,0,1751057806,12663.380626320002,59.32047281999985,54299.77901304 2025-06-27,20:56:48.000,178,11064596,-795,0,1751057807,12663.528825139998,59.468504550000944,54299.80696152 2025-06-27,20:56:49.000,178,11064509,-795,0,1751057808,12663.818486469994,59.581290629997966,54299.95369104 2025-06-27,20:56:50.000,178,11064548,-795,0,1751057809,12664.07446625,59.70817497000098,54300.00958800001 2025-06-27,20:56:51.000,178,11064570,-795,0,1751057810,12664.391072819992,59.806862789999286,54300.00958800001 2025-06-27,20:56:52.000,178,11064539,-795,0,1751057811,12664.707679389998,59.84915757000272,54299.92574256 2025-06-27,20:56:53.000,178,11064551,-795,0,1751057812,12664.977131789994,59.89145234999887,54299.70914184 2025-06-27,20:56:54.000,178,11064525,-795,0,1751057813,12665.20616632999,59.88440321999951,54299.78600016 2025-06-27,20:56:55.000,178,11064525,-755,0,1751057814,12665.381310389996,59.87735409000015,54300.07945920001 2025-06-27,20:56:56.000,178,11064588,-795,0,1751057815,12665.40825562999,59.84915757000272,54300.33798264 2025-06-27,20:56:57.000,178,11064524,-795,0,1751057816,12665.21290264,59.820961049998004,54300.33798264 2025-06-27,20:56:58.000,178,11064560,-795,0,1751057817,12665.0512312,59.77161714000249,54300.26811144 2025-06-27,20:56:59.000,178,11064536,-795,0,1751057818,12664.714415699993,59.75751888000377,54300.351956880004 2025-06-27,20:57:00.000,178,11064562,-795,0,1751057819,12664.418018060001,59.73637148999842,54300.491699280006 2025-06-27,20:57:01.000,178,11064520,-795,0,1751057820,12663.98689421999,59.7222732299997,54300.184266000004 2025-06-27,20:57:02.000,178,11064543,-795,0,1751057821,12663.629869789998,59.694076710002264,54300.07247208 2025-06-27,20:57:03.000,178,11064585,-795,0,1751057822,12663.279581670002,59.65883105999819,54300.12138192 2025-06-27,20:57:04.000,178,11064525,-795,0,1751057823,12663.138119160001,59.67292932000419,54300.50567352 2025-06-27,20:57:05.000,178,11064526,-795,0,1751057824,12662.92929354999,59.65178192999883,54300.1143948 2025-06-27,20:57:06.000,178,11064542,-795,0,1751057825,12663.043810819996,59.630634540000756,54300.26811144 2025-06-27,20:57:07.000,178,11064548,-795,0,1751057826,12663.111173919991,59.6235854100014,54300.10042056 2025-06-27,20:57:08.000,178,11064500,-795,0,1751057827,12663.407571559997,59.517848460003734,54299.82792288 2025-06-27,20:57:09.000,178,11064565,-795,0,1751057828,12663.83195909,59.468504550000944,54299.869845600006 2025-06-27,20:57:10.000,178,11064551,-795,0,1751057829,12664.222665069996,59.2640797799977,54299.89779408 2025-06-27,20:57:11.000,178,11064561,-795,0,1751057830,12664.586425809997,59.08785152999917,54299.89080696001 2025-06-27,20:57:12.000,178,11064506,-795,0,1751057831,12664.862614519989,58.834082850000414,54300.00260088 2025-06-27,20:57:13.000,178,11064474,-795,0,1751057832,12665.098385369995,58.587363300001016,54299.94670392 2025-06-27,20:57:14.000,178,11064482,-795,0,1751057833,12665.381310389996,58.33359462000226,54300.05151072 2025-06-27,20:57:15.000,178,11064538,-715,0,1751057834,12665.489091349991,58.129169849999016,54300.12138192 2025-06-27,20:57:16.000,178,11064570,-795,0,1751057835,12665.482355039996,57.88245029999962,54299.95369104 2025-06-27,20:57:17.000,178,11064537,-795,0,1751057836,12665.32741990999,57.80490986999939,54299.869845600006 2025-06-27,20:57:18.000,178,11064547,-795,0,1751057837,12665.159012159995,57.6568781399983,54299.82792288 2025-06-27,20:57:19.000,178,11064532,-795,0,1751057838,12665.078176439994,57.607534230002784,54300.12138192 2025-06-27,20:57:20.000,178,11064548,-795,0,1751057839,12664.889559759999,57.607534230002784,54300.23317584 2025-06-27,20:57:21.000,178,11064483,-795,0,1751057840,12664.761569869988,57.734418569998525,54300.21221448 2025-06-27,20:57:22.000,178,11064540,-795,0,1751057841,12664.687470459998,57.88245029999962,54300.037536480006 2025-06-27,20:57:23.000,178,11064546,-795,0,1751057842,12664.775042489993,58.065727680004784,54300.06548496 2025-06-27,20:57:24.000,178,11064550,-795,0,1751057843,12664.98386809999,58.27015245000075,54299.86285848001 2025-06-27,20:57:25.000,178,11064544,-795,0,1751057844,12665.24658418999,58.48867548000271,54299.96067816001 2025-06-27,20:57:26.000,178,11064544,-795,0,1751057845,12665.401519319996,58.67900198999996,54299.702154720006 2025-06-27,20:57:27.000,178,11064518,-795,0,1751057846,12665.825906849997,58.84113197999977,54300.05151072 2025-06-27,20:57:28.000,178,11064479,-795,0,1751057847,12666.095359249994,58.93981979999808,54300.14933040001 2025-06-27,20:57:29.000,178,11064511,-795,0,1751057848,12666.32439378999,59.06670414000109,54300.16330464 2025-06-27,20:57:30.000,178,11064484,-795,0,1751057849,12666.47259261,59.059655010001734,54300.10042056 2025-06-27,20:57:31.000,178,11064559,-795,0,1751057850,12666.58710987999,59.08080239999981,54300.2192016 2025-06-27,20:57:32.000,178,11064551,-795,0,1751057851,12666.63426405,59.03850762000366,54300.00260088 2025-06-27,20:57:33.000,178,11064506,-795,0,1751057852,12666.58710987999,58.96801632000279,54299.98163952001 2025-06-27,20:57:34.000,178,11064521,-795,0,1751057853,12666.51301047,58.90457415000128,54300.09343344 2025-06-27,20:57:35.000,178,11064479,-795,0,1751057854,12666.398493199995,58.84113197999977,54300.44977656 2025-06-27,20:57:36.000,178,11064547,-795,0,1751057855,12666.297448549994,58.777689809998265,54300.59650608 2025-06-27,20:57:37.000,178,11064484,-795,0,1751057856,12666.102095559989,58.74949329000083,54300.56157048001 2025-06-27,20:57:38.000,178,11064551,-795,0,1751057857,12666.001050909988,58.777689809998265,54300.56157048001 2025-06-27,20:57:39.000,178,11064501,-795,0,1751057858,12665.846115779997,58.84818110999913,54300.51266064001 2025-06-27,20:57:40.000,178,11064525,-795,0,1751057859,12665.879797330002,58.876377630003844,54300.39387960001 2025-06-27,20:57:41.000,178,11064529,-795,0,1751057860,12665.852852089993,59.02440935999766,54300.351956880004 2025-06-27,20:57:42.000,178,11064541,-795,0,1751057861,12665.859588400002,59.15834283000004,54300.31003416 2025-06-27,20:57:43.000,178,11064544,-795,0,1751057862,12665.873061019993,59.25703064999834,54300.61048032001 2025-06-27,20:57:44.000,178,11064530,-795,0,1751057863,12666.014523529993,59.285227170003054,54300.7432356 2025-06-27,20:57:45.000,178,11064480,-795,0,1751057864,12666.041468769989,59.454406290002225,54300.65240304001 2025-06-27,20:57:46.000,178,11064573,-795,0,1751057865,12666.034732459993,59.454406290002225,54300.61746744 2025-06-27,20:57:47.000,178,11064580,-795,0,1751057866,12666.095359249994,59.56719236999925,54300.51266064001 2025-06-27,20:57:48.000,178,11064539,-795,0,1751057867,12666.061677699989,59.52489759000309,54300.358944 2025-06-27,20:57:49.000,178,11064553,-795,0,1751057868,12666.081886629989,59.52489759000309,54300.324008400006 2025-06-27,20:57:50.000,178,11064535,-795,0,1751057869,12666.149249729999,59.4755536800003,54300.47772504 2025-06-27,20:57:51.000,178,11064541,-795,0,1751057870,12666.20314020999,59.412111509998795,54300.93188784 2025-06-27,20:57:52.000,178,11064550,-795,0,1751057871,12666.162722349989,59.32047281999985,54300.83406816 2025-06-27,20:57:53.000,178,11064510,-795,0,1751057872,12666.162722349989,59.21473587000219,54300.86201664 2025-06-27,20:57:54.000,178,11064464,-795,0,1751057873,12666.189667589999,59.108998920004524,54300.90393936 2025-06-27,20:57:55.000,178,11064566,-795,0,1751057874,12666.142513419989,59.06670414000109,54300.83406816 2025-06-27,20:57:56.000,178,11064572,-795,0,1751057875,12666.061677699989,58.93277066999872,54300.8131068 2025-06-27,20:57:57.000,178,11064572,-795,0,1751057876,12665.926951499998,58.90457415000128,54300.70131288001 2025-06-27,20:57:58.000,178,11064545,-795,0,1751057877,12665.792225299992,58.819984590001695,54300.77118408 2025-06-27,20:57:59.000,178,11064572,-795,0,1751057878,12665.758543750002,58.643756340003165,54301.08560448001 2025-06-27,20:58:00.000,178,11064528,-795,0,1751057879,12665.637290170002,58.55916678000358,54301.13451432001 2025-06-27,20:58:01.000,178,11064461,-795,0,1751057880,12665.529509209991,58.474577220003994,54301.05066888 2025-06-27,20:58:02.000,178,11064565,-795,0,1751057881,12665.428464559991,58.411135050002486,54300.90393936 2025-06-27,20:58:03.000,178,11064575,-795,0,1751057882,12665.39478301,58.29834896999819,54300.708300000006 2025-06-27,20:58:04.000,178,11064573,-795,0,1751057883,12665.448673489991,58.16441550000309,54300.72227424 2025-06-27,20:58:05.000,178,11064551,-795,0,1751057884,12665.489091349991,58.02343290000135,54300.59650608 2025-06-27,20:58:06.000,178,11064540,-795,0,1751057885,12665.610344929992,57.8683520400009,54300.91092648 2025-06-27,20:58:07.000,178,11064561,-795,0,1751057886,12665.819170540002,57.69917292000173,54301.05066888 2025-06-27,20:58:08.000,178,11064523,-795,0,1751057887,12665.960633049988,57.50884641000448,54301.01573328001 2025-06-27,20:58:09.000,178,11064504,-795,0,1751057888,12666.007787219998,57.3114707700006,54300.73624848 2025-06-27,20:58:10.000,178,11064482,-795,0,1751057889,12666.176194969994,57.149340780000784,54300.875990880006 2025-06-27,20:58:11.000,178,11064529,-795,0,1751057890,12666.27050331,57.00835817999905,54300.79913256001 2025-06-27,20:58:12.000,178,11064531,-795,0,1751057891,12666.277239619994,56.88852297000267,54300.68035152001 2025-06-27,20:58:13.000,178,11064548,-795,0,1751057892,12666.297448549994,56.733442110002215,54300.68035152001 2025-06-27,20:58:14.000,178,11064553,-795,0,1751057893,12666.32439378999,56.677049070000066,54300.973810560004 2025-06-27,20:58:15.000,178,11064524,-795,0,1751057894,12666.32439378999,56.62770516000455,54301.141501440005 2025-06-27,20:58:16.000,178,11064540,-795,0,1751057895,12666.20314020999,56.698196459998144,54301.07861736 2025-06-27,20:58:17.000,178,11064554,-795,0,1751057896,12666.081886629989,56.733442110002215,54301.02970752 2025-06-27,20:58:18.000,178,11064536,-795,0,1751057897,12665.873061019993,56.94491601000482,54300.827081040006 2025-06-27,20:58:19.000,178,11064536,-795,0,1751057898,12665.805697919997,57.085898609999276,54300.61048032001 2025-06-27,20:58:20.000,178,11064553,-795,0,1751057899,12665.738334820002,57.29032338000252,54300.72926136001 2025-06-27,20:58:21.000,178,11064552,-795,0,1751057900,12665.637290170002,57.494748149998486,54300.659390160006 2025-06-27,20:58:22.000,178,11064537,-795,0,1751057901,12665.509300279991,57.69917292000173,54300.687338640004 2025-06-27,20:58:23.000,178,11064538,-795,0,1751057902,12665.529509209991,57.86130291000154,54300.8131068 2025-06-27,20:58:24.000,178,11064541,-795,0,1751057903,12665.576663380001,58.065727680004784,54300.827081040006 2025-06-27,20:58:25.000,178,11064486,-795,0,1751057904,12665.542981829996,58.227857670004596,54300.8131068 2025-06-27,20:58:26.000,178,11064567,-795,0,1751057905,12665.670971719992,58.361791139999696,54300.71528712 2025-06-27,20:58:27.000,178,11064573,-795,0,1751057906,12665.630553859992,58.43933156999992,54300.46375080001 2025-06-27,20:58:28.000,178,11064543,-795,0,1751057907,12665.704653269997,58.53097025999887,54300.37990536 2025-06-27,20:58:29.000,178,11064581,-795,0,1751057908,12665.778752680002,58.5732650400023,54300.59650608 2025-06-27,20:58:30.000,178,11064575,-795,0,1751057909,12665.825906849997,58.5732650400023,54300.91791360001 2025-06-27,20:58:31.000,178,11064578,-795,0,1751057910,12665.758543750002,58.60851068999909,54300.88996512 2025-06-27,20:58:32.000,178,11064603,-795,0,1751057911,12665.603608619997,58.67900198999996,54300.79913256001 2025-06-27,20:58:33.000,178,11064553,-795,0,1751057912,12666.44564736999,58.178513760001806,54300.827081040006 2025-06-27,20:58:34.000,178,11064564,-795,0,1751057913,12665.38804669999,58.79178807000426,54300.70131288001 2025-06-27,20:58:35.000,178,11064500,-795,0,1751057914,12665.29373836,58.79883720000362,54300.638428800004 2025-06-27,20:58:36.000,178,11064560,-795,0,1751057915,12665.17248478,58.89752502000192,54300.68035152001 2025-06-27,20:58:37.000,178,11064549,-795,0,1751057916,12665.057967509994,58.92572153999936,54300.77118408 2025-06-27,20:58:38.000,178,11064579,-795,0,1751057917,12664.936713929994,58.996212840000226,54300.924900720005 2025-06-27,20:58:39.000,178,11064570,-795,0,1751057918,12664.876087139994,59.045556750003016,54300.86201664 2025-06-27,20:58:40.000,178,11064529,-795,0,1751057919,12664.909768689999,59.11604805000388,54300.98079768 2025-06-27,20:58:41.000,178,11064554,-795,0,1751057920,12664.923241309989,59.14424457000132,54300.86201664 2025-06-27,20:58:42.000,178,11064568,-795,0,1751057921,12664.943450239989,59.25703064999834,54300.50567352 2025-06-27,20:58:43.000,178,11064581,-795,0,1751057922,12665.12533060999,59.21473587000219,54300.48471216001 2025-06-27,20:58:44.000,178,11064510,-795,0,1751057923,12665.30721097999,59.15834283000004,54300.372918240006 2025-06-27,20:58:45.000,178,11064561,-795,0,1751057924,12665.516036590001,59.07375327000045,54300.61746744 2025-06-27,20:58:46.000,178,11064557,-795,0,1751057925,12665.772016369992,58.93981979999808,54300.77817120001 2025-06-27,20:58:47.000,178,11064565,-795,0,1751057926,12666.014523529993,58.72129677000339,54300.7432356 2025-06-27,20:58:48.000,178,11064565,-795,0,1751057927,12666.135777109994,58.50982287000079,54300.687338640004 2025-06-27,20:58:49.000,178,11064504,-795,0,1751057928,12666.26376699999,58.234906800003955,54300.76419696 2025-06-27,20:58:50.000,178,11064473,-795,0,1751057929,12666.115568179994,57.790811610000674,54300.519647760004 2025-06-27,20:58:51.000,178,11064571,-795,0,1751057930,12666.35133903,57.71327118000045,54300.5685576 2025-06-27,20:58:52.000,178,11064572,-795,0,1751057931,12666.25029438,57.46655163000105,54300.53362200001 2025-06-27,20:58:53.000,178,11064531,-795,0,1751057932,12666.149249729999,57.21278295000229,54300.79913256001 2025-06-27,20:58:54.000,178,11064530,-795,0,1751057933,12666.061677699989,57.05065296000248,54300.95983632 2025-06-27,20:58:55.000,178,11064554,-795,0,1751057934,12665.879797330002,56.94491601000482,54300.9528492 2025-06-27,20:58:56.000,178,11064517,-795,0,1751057935,12665.657499100002,56.86737558000459,54300.94586208001 2025-06-27,20:58:57.000,178,11064533,-795,0,1751057936,12665.39478301,56.860326449997956,54300.88996512 2025-06-27,20:58:58.000,178,11064492,-795,0,1751057937,12665.179221089995,56.93081774999882,54300.54759624 2025-06-27,20:58:59.000,178,11064554,-795,0,1751057938,12664.997340719994,57.03655470000376,54300.61048032001 2025-06-27,20:59:00.000,178,11064549,-795,0,1751057939,12664.801987729988,57.184586430004856,54300.638428800004 2025-06-27,20:59:01.000,178,11064562,-795,0,1751057940,12664.660525220002,57.318519899999956,54300.6733644 2025-06-27,20:59:02.000,178,11064580,-795,0,1751057941,12664.572953189992,57.607534230002784,54300.687338640004 2025-06-27,20:59:03.000,178,11064552,-795,0,1751057942,12664.572953189992,57.8683520400009,54300.75022272001 2025-06-27,20:59:04.000,178,11064561,-795,0,1751057943,12664.620107360002,58.129169849999016,54300.78515832 2025-06-27,20:59:05.000,178,11064555,-795,0,1751057944,12664.579689500002,58.43933156999992,54300.63144168001 2025-06-27,20:59:06.000,178,11064545,-795,0,1751057945,12664.653788909993,58.763591549999546,54300.470737920004 2025-06-27,20:59:07.000,178,11064542,-795,0,1751057946,12664.599898430002,59.052605880002375,54300.12138192 2025-06-27,20:59:08.000,178,11064577,-795,0,1751057947,12664.801987729988,59.36276760000328,54300.40086672 2025-06-27,20:59:09.000,178,11064551,-795,0,1751057948,12664.896296069994,59.644732799999474,54300.5685576 2025-06-27,20:59:10.000,178,11064576,-795,0,1751057949,12665.11185799,59.870304960000794,54300.827081040006 2025-06-27,20:59:11.000,178,11064578,-795,0,1751057950,12665.34762883999,60.088827990002756,54300.83406816 2025-06-27,20:59:12.000,178,11064565,-795,0,1751057951,12665.381310389996,60.321449280003435,54300.70131288001 2025-06-27,20:59:13.000,178,11064528,-795,0,1751057952,12665.563190759996,60.462431879997894,54300.519647760004 2025-06-27,20:59:14.000,178,11064526,-795,0,1751057953,12665.684444339997,60.61751273999835,54300.61048032001 2025-06-27,20:59:15.000,178,11064567,-795,0,1751057954,12665.792225299992,60.688004039999214,54300.708300000006 2025-06-27,20:59:16.000,178,11064561,-795,0,1751057955,12665.825906849997,60.64570926000306,54300.96682344001 2025-06-27,20:59:17.000,178,11064570,-795,0,1751057956,12665.812434229993,60.624561869997706,54300.827081040006 2025-06-27,20:59:18.000,178,11064569,-795,0,1751057957,12665.859588400002,60.511775790000684,54300.93188784 2025-06-27,20:59:19.000,178,11064566,-795,0,1751057958,12665.940424119988,60.42013710000174,54301.13451432001 2025-06-27,20:59:20.000,178,11064560,-795,0,1751057959,12666.007787219998,60.279154500000004,54300.98778480001 2025-06-27,20:59:21.000,178,11064482,-795,0,1751057960,12666.061677699989,60.06063146999804,54300.757209840005 2025-06-27,20:59:22.000,178,11064572,-795,0,1751057961,12665.913478879993,59.87735409000015,54300.659390160006 2025-06-27,20:59:23.000,178,11064510,-795,0,1751057962,12666.054941389993,59.65178192999883,54300.687338640004 2025-06-27,20:59:24.000,178,11064557,-795,0,1751057963,12666.122304489989,59.36981673000264,54300.89695224001 2025-06-27,20:59:25.000,178,11064529,-795,0,1751057964,12666.209876519999,59.11604805000388,54301.02970752 2025-06-27,20:59:26.000,178,11064548,-795,0,1751057965,12666.25029438,58.84113197999977,54301.11355296001 2025-06-27,20:59:27.000,178,11064557,-795,0,1751057966,12666.28397592999,58.55916678000358,54301.02970752 2025-06-27,20:59:28.000,178,11064558,-795,0,1751057967,12666.25029438,58.28425070999947,54300.806119680004 2025-06-27,20:59:29.000,178,11064528,-795,0,1751057968,12666.196403899994,58.03753116000007,54300.827081040006 2025-06-27,20:59:30.000,178,11064584,-795,0,1751057969,12666.155986039994,57.734418569998525,54300.70131288001 2025-06-27,20:59:31.000,178,11064566,-795,0,1751057970,12666.021259839988,57.48769901999913,54300.75022272001 2025-06-27,20:59:32.000,178,11064560,-795,0,1751057971,12665.866324709998,57.26212685999781,54300.924900720005 2025-06-27,20:59:33.000,178,11064550,-795,0,1751057972,12665.805697919997,57.10704600000463,54300.84804240001 2025-06-27,20:59:34.000,178,11064581,-795,0,1751057973,12665.745071129997,56.99425992000033,54300.994771920006 2025-06-27,20:59:35.000,178,11064528,-795,0,1751057974,12665.697916960002,56.84622818999924,54300.93887496 2025-06-27,20:59:36.000,178,11064515,-795,0,1751057975,12665.677708030002,56.8532773199986,54300.73624848 2025-06-27,20:59:37.000,178,11064502,-795,0,1751057976,12665.529509209991,56.88147384000331,54300.470737920004 2025-06-27,20:59:38.000,178,11064473,-795,0,1751057977,12665.637290170002,56.90262123000139,54300.57554472 2025-06-27,20:59:39.000,178,11064564,-795,0,1751057978,12665.724862199997,56.95196514000418,54300.708300000006 2025-06-27,20:59:40.000,178,11064535,-795,0,1751057979,12665.785488989997,57.099996869997995,54300.84105528 2025-06-27,20:59:41.000,178,11064539,-795,0,1751057980,12665.812434229993,57.24802859999909,54300.75022272001 2025-06-27,20:59:42.000,178,11064519,-795,0,1751057981,12665.920215190003,57.35376555000403,54300.659390160006 2025-06-27,20:59:43.000,178,11064517,-795,0,1751057982,12666.068414009998,57.50884641000448,54300.77118408 2025-06-27,20:59:44.000,178,11064570,-795,0,1751057983,12666.196403899994,57.6568781399983,54300.638428800004 2025-06-27,20:59:45.000,178,11064559,-795,0,1751057984,12666.189667589999,57.769664220002596,54300.63144168001 2025-06-27,20:59:46.000,178,11064516,-795,0,1751057985,12666.22334913999,57.91769595000369,54300.66637728 2025-06-27,20:59:47.000,178,11064586,-795,0,1751057986,12666.155986039994,58.05867854999815,54300.6733644 2025-06-27,20:59:48.000,178,11064502,-795,0,1751057987,12666.108831869999,58.192612020000524,54300.84105528 2025-06-27,20:59:49.000,178,11064540,-795,0,1751057988,12666.135777109994,58.3265454900029,54301.00175904 2025-06-27,20:59:50.000,178,11064542,-795,0,1751057989,12666.162722349989,58.44638069999928,54301.07861736 2025-06-27,20:59:51.000,178,11064540,-795,0,1751057990,12666.122304489989,58.55211765000422,54301.07861736 2025-06-27,20:59:52.000,178,11064560,-795,0,1751057991,12666.122304489989,58.68605111999932,54300.77817120001 2025-06-27,20:59:53.000,178,11064467,-795,0,1751057992,12666.196403899994,58.763591549999546,54300.8131068 2025-06-27,20:59:54.000,178,11064514,-795,0,1751057993,12666.277239619994,58.79883720000362,54300.855029520004 2025-06-27,20:59:55.000,178,11064555,-795,0,1751057994,12666.358075339995,58.85523023999849,54301.23233400001 2025-06-27,20:59:56.000,178,11064593,-795,0,1751057995,12666.44564736999,58.85523023999849,54301.260282480005 2025-06-27,20:59:57.000,178,11064554,-795,0,1751057996,12666.43217475,58.84818110999913,54301.16944992 2025-06-27,20:59:58.000,178,11064563,-795,0,1751057997,12666.459119989995,58.777689809998265,54301.211372640006 2025-06-27,20:59:59.000,178,11064537,-795,0,1751057998,12666.52648308999,58.70014937999804,54301.23932112 2025-06-27,21:00:00.000,178,11064571,-795,0,1751057999,12666.51301047,58.60851068999909,54301.16944992 2025-06-27,21:00:01.000,178,11064469,-795,0,1751058000,12666.44564736999,58.48867548000271,54301.141501440005 2025-06-27,21:00:02.000,178,11064542,-795,0,1751058001,12666.317657479995,58.411135050002486,54301.02970752 2025-06-27,21:00:03.000,178,11064569,-795,0,1751058002,12666.169458659999,58.30539810000482,54301.31617944 2025-06-27,21:00:04.000,178,11064520,-795,0,1751058003,12666.027996149998,58.241955930003314,54301.24630824 2025-06-27,21:00:05.000,178,11064534,-795,0,1751058004,12665.866324709998,58.22080853999796,54301.330153680006 2025-06-27,21:00:06.000,178,11064553,-795,0,1751058005,12665.765280059997,58.192612020000524,54301.41399912 2025-06-27,21:00:07.000,178,11064552,-795,0,1751058006,12665.623817549997,58.2137594099986,54301.25329536001 2025-06-27,21:00:08.000,178,11064553,-795,0,1751058007,12665.40825562999,58.25605419000203,54300.76419696 2025-06-27,21:00:09.000,178,11064604,-795,0,1751058008,12665.33415622,58.29834896999819,54300.91791360001 2025-06-27,21:00:10.000,178,11064517,-795,0,1751058009,12665.37457408,58.375889399998414,54301.06464312001 2025-06-27,21:00:11.000,178,11064582,-795,0,1751058010,12665.38804669999,58.467528090004635,54301.330153680006 2025-06-27,21:00:12.000,178,11064552,-795,0,1751058011,12665.38804669999,58.5732650400023,54301.141501440005 2025-06-27,21:00:13.000,178,11064515,-675,0,1751058012,12665.516036590001,58.65785460000188,54301.141501440005 2025-06-27,21:00:14.000,178,11064525,-795,0,1751058013,12665.617081240001,58.79178807000426,54301.16944992 2025-06-27,21:00:15.000,178,11064587,-795,0,1751058014,12665.798961610002,58.90457415000128,54301.17643704 2025-06-27,21:00:16.000,178,11064526,-795,0,1751058015,12665.920215190003,59.09490065999853,54301.162462800006 2025-06-27,21:00:17.000,178,11064539,-795,0,1751058016,12665.980841979988,59.20768674000283,54301.10656584 2025-06-27,21:00:18.000,178,11064564,-795,0,1751058017,12665.987578289998,59.32752194999921,54301.11355296001 2025-06-27,21:00:19.000,178,11064569,-795,0,1751058018,12666.068414009998,59.510799330004374,54301.36508928 2025-06-27,21:00:20.000,178,11064469,-795,0,1751058019,12666.155986039994,59.71522410000034,54301.5118188 2025-06-27,21:00:21.000,178,11064532,-795,0,1751058020,12666.142513419989,59.87735409000015,54301.5118188 2025-06-27,21:00:22.000,178,11064586,-795,0,1751058021,12666.102095559989,60.053582339998684,54301.62361272 2025-06-27,21:00:23.000,178,11064541,-795,0,1751058022,12666.088622939998,60.25095798000257,54301.46290896 2025-06-27,21:00:24.000,178,11064567,-795,0,1751058023,12666.027996149998,60.4271862300011,54301.62361272 2025-06-27,21:00:25.000,178,11064580,-795,0,1751058024,12665.879797330002,60.554070570004114,54301.62361272 2025-06-27,21:00:26.000,178,11064529,-795,0,1751058025,12665.711389579992,60.69505316999857,54301.79829072 2025-06-27,21:00:27.000,178,11064566,-795,0,1751058026,12665.401519319996,60.82898664000095,54301.70745816001 2025-06-27,21:00:28.000,178,11064523,-795,0,1751058027,12665.22637525999,60.8853796800031,54301.87514904001 2025-06-27,21:00:29.000,178,11064543,-795,0,1751058028,12665.09164906,60.92062532999989,54301.99393008001 2025-06-27,21:00:30.000,178,11064568,-795,0,1751058029,12664.903032379989,60.906527070001175,54301.693483920004 2025-06-27,21:00:31.000,178,11064550,-795,0,1751058030,12664.862614519989,60.906527070001175,54301.7214324 2025-06-27,21:00:32.000,178,11064571,-795,0,1751058031,12664.626843669997,60.82898664000095,54301.36508928 2025-06-27,21:00:33.000,178,11064506,-795,0,1751058032,12664.748097249998,60.71620056000393,54301.60265136 2025-06-27,21:00:34.000,178,11064535,-795,0,1751058033,12664.653788909993,60.51882492000004,54301.74239376 2025-06-27,21:00:35.000,178,11064545,-795,0,1751058034,12664.741360939988,60.34964580000087,54301.77034224 2025-06-27,21:00:36.000,178,11064564,-795,0,1751058035,12664.761569869988,60.06063146999804,54301.65854832001 2025-06-27,21:00:37.000,178,11064553,-795,0,1751058036,12664.734624629993,59.82801018000464,54301.595664240005 2025-06-27,21:00:38.000,178,11064574,-795,0,1751058037,12664.727888319998,59.510799330004374,54301.37207640001 2025-06-27,21:00:39.000,178,11064523,-795,0,1751058038,12664.768306179998,59.19358848000411,54301.46989608001 2025-06-27,21:00:40.000,178,11064503,-795,0,1751058039,12664.707679389998,58.86227936999785,54301.37207640001 2025-06-27,21:00:41.000,178,11064506,-795,0,1751058040,12664.599898430002,58.49572461000207,54301.36508928 2025-06-27,21:00:42.000,178,11064595,-795,0,1751058041,12664.424754369997,58.19966114999988,54301.37207640001 2025-06-27,21:00:43.000,178,11064513,-795,0,1751058042,12664.330446029991,57.92474508000305,54301.43496048 2025-06-27,21:00:44.000,178,11064567,-795,0,1751058043,12664.1755109,57.727369439999165,54301.476883200005 2025-06-27,21:00:45.000,178,11064555,-795,0,1751058044,12663.99363053,57.544092060001276,54301.56771576001 2025-06-27,21:00:46.000,178,11064551,-795,0,1751058045,12663.95321267,57.48064988999977,54301.29521808 2025-06-27,21:00:47.000,178,11064533,-795,0,1751058046,12663.78480491999,57.45245337000233,54301.18342416001 2025-06-27,21:00:48.000,178,11064570,-795,0,1751058047,12663.643342409989,57.48769901999913,54301.092591600005 2025-06-27,21:00:49.000,178,11064529,-715,0,1751058048,12663.629869789998,57.544092060001276,54301.25329536001 2025-06-27,21:00:50.000,178,11064518,-795,0,1751058049,12663.569242999998,57.76261509000324,54301.40002488001 2025-06-27,21:00:51.000,178,11064548,-795,0,1751058050,12663.596188239993,57.93884334000177,54301.309192320005 2025-06-27,21:00:52.000,178,11064534,-795,0,1751058051,12663.481670970003,58.15031724000437,54301.21835976 2025-06-27,21:00:53.000,178,11064567,-795,0,1751058052,12663.582715619988,58.44638069999928,54301.11355296001 2025-06-27,21:00:54.000,178,11064561,-795,0,1751058053,12663.663551339989,58.72129677000339,54300.9528492 2025-06-27,21:00:55.000,178,11064546,-795,0,1751058054,12663.771332299999,58.98916371000087,54301.06464312001 2025-06-27,21:00:56.000,178,11064557,-795,0,1751058055,12663.818486469994,59.285227170003054,54301.043681760006 2025-06-27,21:00:57.000,178,11064563,-795,0,1751058056,12663.80501384999,59.5883397600046,54301.18342416001 2025-06-27,21:00:58.000,178,11064551,-795,0,1751058057,12663.690496579999,59.82801018000464,54301.17643704 2025-06-27,21:00:59.000,178,11064573,-795,0,1751058058,12663.555770379993,60.088827990002756,54301.190411280004 2025-06-27,21:01:00.000,178,11064515,-795,0,1751058059,12663.434516799993,60.37079318999895,54301.18342416001 2025-06-27,21:01:01.000,178,11064540,-795,0,1751058060,12663.252636429992,60.57521796000219,54301.11355296001 2025-06-27,21:01:02.000,178,11064548,-795,0,1751058061,12663.077492370001,60.7725935999988,54300.973810560004 2025-06-27,21:01:03.000,178,11064569,-795,0,1751058062,12662.94950247999,60.93472358999861,54301.06464312001 2025-06-27,21:01:04.000,178,11064548,-795,0,1751058063,12662.760885799995,61.03341141000419,54301.162462800006 2025-06-27,21:01:05.000,178,11064558,-795,0,1751058064,12662.572269119999,61.075706190000346,54301.30220520001 2025-06-27,21:01:06.000,178,11064563,-795,0,1751058065,12662.343234579988,61.11800097000378,54301.3371408 2025-06-27,21:01:07.000,178,11064527,-795,0,1751058066,12662.141145280002,61.082755319999706,54301.1973984 2025-06-27,21:01:08.000,178,11064552,-795,0,1751058067,12662.013155389992,60.962920110003324,54301.14848856 2025-06-27,21:01:09.000,178,11064574,-795,0,1751058068,12661.878429190001,60.87833055000374,54300.973810560004 2025-06-27,21:01:10.000,178,11064603,-795,0,1751058069,12661.824538709996,60.70210229999793,54300.82009392001 2025-06-27,21:01:11.000,178,11064559,-795,0,1751058070,12661.945792289996,60.48357927000325,54300.95983632 2025-06-27,21:01:12.000,178,11064569,-795,0,1751058071,12661.891901809991,60.25095798000257,54300.78515832 2025-06-27,21:01:13.000,178,11064476,-795,0,1751058072,12661.912110739991,60.01833669000189,54300.98079768 2025-06-27,21:01:14.000,178,11064501,-795,0,1751058073,12661.939055980001,59.71522410000034,54301.022720400004 2025-06-27,21:01:15.000,178,11064565,-795,0,1751058074,12662.013155389992,59.454406290002225,54301.1275272 2025-06-27,21:01:16.000,178,11064540,-795,0,1751058075,12662.093991109992,59.15129370000068,54300.95983632 2025-06-27,21:01:17.000,178,11064587,-795,0,1751058076,12662.120936350002,58.90457415000128,54300.470737920004 2025-06-27,21:01:18.000,178,11064562,-795,0,1751058077,12662.141145280002,58.55211765000422,54300.52663488 2025-06-27,21:01:19.000,178,11064552,-795,0,1751058078,12662.161354210002,58.227857670004596,54300.51266064001 2025-06-27,21:01:20.000,178,11064519,-795,0,1751058079,12662.255662549993,57.98113811999792,54300.63144168001 2025-06-27,21:01:21.000,178,11064501,-795,0,1751058080,12662.248926239998,57.833106390004104,54300.59650608 2025-06-27,21:01:22.000,178,11064522,-795,0,1751058081,12662.161354210002,57.734418569998525,54300.47772504 2025-06-27,21:01:23.000,178,11064553,-795,0,1751058082,12662.188299449997,57.71327118000045,54300.59650608 2025-06-27,21:01:24.000,178,11064581,-795,0,1751058083,12662.201772070002,57.68507466000301,54300.59650608 2025-06-27,21:01:25.000,178,11064517,-795,0,1751058084,12662.349970889998,57.69212379000237,54300.358944 2025-06-27,21:01:26.000,178,11064561,-795,0,1751058085,12662.471224469999,57.75556596000388,54300.491699280006 2025-06-27,21:01:27.000,178,11064528,-795,0,1751058086,12662.68678638999,57.93179421000241,54300.44977656 2025-06-27,21:01:28.000,178,11064574,-795,0,1751058087,12662.87540307,58.10097333000158,54300.659390160006 2025-06-27,21:01:29.000,178,11064539,-795,0,1751058088,12663.111173919991,58.33359462000226,54300.70131288001 2025-06-27,21:01:30.000,178,11064578,-795,0,1751058089,12663.333472149992,58.58031417000166,54300.70131288001 2025-06-27,21:01:31.000,178,11064557,-795,0,1751058090,12663.535561449993,58.93277066999872,54300.6034932 2025-06-27,21:01:32.000,178,11064551,-795,0,1751058091,12663.737650749994,59.20063761000347,54300.58253184001 2025-06-27,21:01:33.000,178,11064543,-795,0,1751058092,12663.94647635999,59.53899585000181,54300.358944 2025-06-27,21:01:34.000,178,11064575,-795,0,1751058093,12664.202456139996,59.7222732299997,54300.58253184001 2025-06-27,21:01:35.000,178,11064548,-795,0,1751058094,12664.296764480001,60.039484079999966,54300.540609120006 2025-06-27,21:01:36.000,178,11064494,-795,0,1751058095,12664.269819239991,60.20866319999914,54300.875990880006 2025-06-27,21:01:37.000,178,11064520,-795,0,1751058096,12664.11488411,60.37784231999831,54300.72926136001 2025-06-27,21:01:38.000,178,11064478,-795,0,1751058097,12664.06772993999,60.511775790000684,54300.77118408 2025-06-27,21:01:39.000,178,11064555,-795,0,1751058098,12663.80501384999,60.723249690003286,54300.86201664 2025-06-27,21:01:40.000,178,11064555,-795,0,1751058099,12663.636606099994,60.948821850004606,54300.82009392001 2025-06-27,21:01:41.000,178,11064550,-795,0,1751058100,12663.474934659993,61.082755319999706,54300.59650608 2025-06-27,21:01:42.000,178,11064566,-795,0,1751058101,12663.313263219992,61.04750967000291,54300.66637728 2025-06-27,21:01:43.000,178,11064566,-795,0,1751058102,12663.144855469996,60.99111663000076,54300.82009392001 2025-06-27,21:01:44.000,178,11064532,-795,0,1751058103,12663.010129269991,60.80079012000351,54301.21835976 2025-06-27,21:01:45.000,178,11064487,-795,0,1751058104,12662.781094729995,60.66685665000114,54301.1275272 2025-06-27,21:01:46.000,178,11064549,-795,0,1751058105,12662.538587569994,60.47653014000389,54301.260282480005 2025-06-27,21:01:47.000,178,11064563,-795,0,1751058106,12662.323025649988,60.34259667000151,54301.11355296001 2025-06-27,21:01:48.000,178,11064508,-795,0,1751058107,12662.168090519997,60.02538582000125,54300.659390160006 2025-06-27,21:01:49.000,178,11064567,-795,0,1751058108,12662.019891700002,59.78571540000121,54300.91791360001 2025-06-27,21:01:50.000,178,11064540,-795,0,1751058109,12661.878429190001,59.53899585000181,54300.84804240001 2025-06-27,21:01:51.000,178,11064554,-795,0,1751058110,12661.743702989996,59.285227170003054,54300.88996512 2025-06-27,21:01:52.000,178,11064576,-795,0,1751058111,12661.6157131,59.052605880002375,54300.875990880006 2025-06-27,21:01:53.000,178,11064497,-795,0,1751058112,12661.501195829995,58.85523023999849,54300.882978 2025-06-27,21:01:54.000,178,11064522,-795,0,1751058113,12661.54834999999,58.65785460000188,54300.86900376001 2025-06-27,21:01:55.000,178,11064523,-795,0,1751058114,12661.54834999999,58.56621591000294,54300.91092648 2025-06-27,21:01:56.000,178,11064592,-795,0,1751058115,12661.56855892999,58.45342982999864,54300.64541592 2025-06-27,21:01:57.000,178,11064627,-795,0,1751058116,12661.602240479995,58.48867548000271,54300.56157048001 2025-06-27,21:01:58.000,178,11064564,-795,0,1751058117,12661.73696668,58.474577220003994,54300.55458336 2025-06-27,21:01:59.000,178,11064575,-795,0,1751058118,12661.885165499996,58.50277374000143,54300.75022272001 2025-06-27,21:02:00.000,178,11064582,-795,0,1751058119,12662.013155389992,58.5732650400023,54300.91092648 2025-06-27,21:02:01.000,178,11064507,-795,0,1751058120,12662.147881589997,58.70719851000467,54300.827081040006 2025-06-27,21:02:02.000,178,11064566,-795,0,1751058121,12662.269135169998,58.8834267600032,54300.73624848 2025-06-27,21:02:03.000,178,11064555,-795,0,1751058122,12662.525114949989,58.98916371000087,54300.83406816 2025-06-27,21:02:04.000,178,11064549,-795,0,1751058123,12662.70699531999,59.13719544000196,54300.56157048001 2025-06-27,21:02:05.000,178,11064582,-795,0,1751058124,12662.91582093,59.32047281999985,54300.708300000006 2025-06-27,21:02:06.000,178,11064564,-795,0,1751058125,12663.084228679996,59.398013250000076,54300.75022272001 2025-06-27,21:02:07.000,178,11064557,-795,0,1751058126,12663.064019749996,59.48260280999966,54300.91092648 2025-06-27,21:02:08.000,178,11064552,-795,0,1751058127,12663.084228679996,59.56719236999925,54300.973810560004 2025-06-27,21:02:09.000,178,11064527,-795,0,1751058128,12663.043810819996,59.65178192999883,54301.07861736 2025-06-27,21:02:10.000,178,11064528,-795,0,1751058129,12662.77435842,59.72932235999906,54301.16944992 2025-06-27,21:02:11.000,178,11064600,-795,0,1751058130,12662.639632219994,59.72932235999906,54301.11355296001 2025-06-27,21:02:12.000,178,11064575,-795,0,1751058131,12662.477960779994,59.72932235999906,54300.77118408 2025-06-27,21:02:13.000,178,11064561,-795,0,1751058132,12662.147881589997,59.70817497000098,54300.806119680004 2025-06-27,21:02:14.000,178,11064550,-795,0,1751058133,12662.040100630002,59.70817497000098,54300.98079768 2025-06-27,21:02:15.000,178,11064542,-795,0,1751058134,12661.743702989996,59.67292932000419,54301.23233400001 2025-06-27,21:02:16.000,178,11064561,-795,0,1751058135,12661.53487738,59.73637148999842,54301.28823096 2025-06-27,21:02:17.000,178,11064532,-795,0,1751058136,12661.225007119989,59.75046975000441,54300.98778480001 2025-06-27,21:02:18.000,178,11064567,-795,0,1751058137,12661.123962469988,59.835059310004,54301.07861736 2025-06-27,21:02:19.000,178,11064553,-795,0,1751058138,12661.029654129998,59.94784539000102,54300.84804240001 2025-06-27,21:02:20.000,178,11064542,-795,0,1751058139,12660.888191619997,59.98309103999782,54300.6733644 2025-06-27,21:02:21.000,178,11064555,-795,0,1751058140,12660.814092209992,60.13817189999827,54300.65240304001 2025-06-27,21:02:22.000,178,11064559,-795,0,1751058141,12660.834301139992,60.25095798000257,54300.76419696 2025-06-27,21:02:23.000,178,11064600,-795,0,1751058142,12660.814092209992,60.37079318999895,54300.94586208001 2025-06-27,21:02:24.000,178,11064563,-795,0,1751058143,12660.915136859992,60.47653014000389,54301.00874616 2025-06-27,21:02:25.000,178,11064518,-795,0,1751058144,12660.874718999992,60.58931622000091,54300.875990880006 2025-06-27,21:02:26.000,178,11064554,-795,0,1751058145,12660.841037450002,60.6386601300037,54300.90393936 2025-06-27,21:02:27.000,178,11064566,-795,0,1751058146,12660.773674349992,60.7725935999988,54300.540609120006 2025-06-27,21:02:28.000,178,11064602,-795,0,1751058147,12660.733256489992,60.79374099000415,54300.5685576 2025-06-27,21:02:29.000,178,11064583,-795,0,1751058148,12660.699574940001,60.7725935999988,54300.69432576 2025-06-27,21:02:30.000,178,11064530,-795,0,1751058149,12660.645684459996,60.70915143000457,54300.94586208001 2025-06-27,21:02:31.000,178,11064557,-795,0,1751058150,12660.564848739996,60.66685665000114,54300.91092648 2025-06-27,21:02:32.000,178,11064565,-795,0,1751058151,12660.43012253999,60.60341447999963,54300.68035152001 2025-06-27,21:02:33.000,178,11064549,-795,0,1751058152,12660.38970467999,60.497677530001965,54300.77118408 2025-06-27,21:02:34.000,178,11064542,-795,0,1751058153,12660.27518741,60.42013710000174,54300.63144168001 2025-06-27,21:02:35.000,178,11064544,-795,0,1751058154,12660.281923719995,60.279154500000004,54300.41484096001 2025-06-27,21:02:36.000,178,11064550,-795,0,1751058155,12660.28866002999,60.145221030004905,54300.46375080001 2025-06-27,21:02:37.000,178,11064578,-795,0,1751058156,12660.153933829999,60.06063146999804,54300.47772504 2025-06-27,21:02:38.000,178,11064558,-795,0,1751058157,12660.012471319998,59.98309103999782,54300.61048032001 2025-06-27,21:02:39.000,178,11064543,-795,0,1751058158,12659.844063570003,59.912599740004225,54300.58253184001 2025-06-27,21:02:40.000,178,11064558,-795,0,1751058159,12659.749755229997,59.84210844000336,54300.73624848 2025-06-27,21:02:41.000,178,11064538,-795,0,1751058160,12659.433148659991,59.835059310004,54300.70131288001 2025-06-27,21:02:42.000,178,11064569,-795,0,1751058161,12659.022233749994,59.820961049998004,54300.156317520006 2025-06-27,21:02:43.000,178,11064580,-795,0,1751058162,12658.685418249988,59.84210844000336,54300.135356160004 2025-06-27,21:02:44.000,178,11064563,-795,0,1751058163,12658.335130129992,59.856206700002076,54300.06548496 2025-06-27,21:02:45.000,178,11064589,-795,0,1751058164,12657.904006289995,59.9689927799991,54300.10740768001 2025-06-27,21:02:46.000,178,11064551,-795,0,1751058165,12657.533509239998,60.01128756000253,54300.36593112001 2025-06-27,21:02:47.000,178,11064531,-795,0,1751058166,12657.156275879992,60.15931929000362,54300.29605992001 2025-06-27,21:02:48.000,178,11064560,-795,0,1751058167,12656.79925145,60.279154500000004,54300.156317520006 2025-06-27,21:02:49.000,178,11064495,-795,0,1751058168,12656.57021690999,60.39898971000366,54300.09343344 2025-06-27,21:02:50.000,178,11064512,-795,0,1751058169,12656.334446059998,60.547021440004755,54299.71612896 2025-06-27,21:02:51.000,178,11064510,-795,0,1751058170,12656.152565689998,60.66685665000114,54299.54145096 2025-06-27,21:02:52.000,178,11064554,-795,0,1751058171,12656.145829380002,60.80079012000351,54299.47856688001 2025-06-27,21:02:53.000,178,11064558,-795,0,1751058172,12656.179510929993,60.899477940001816,54299.52747672001 2025-06-27,21:02:54.000,178,11064549,-795,0,1751058173,12656.307500819988,61.01226401999884,54299.5903608 2025-06-27,21:02:55.000,178,11064601,-795,0,1751058174,12656.482644879994,61.139148360001855,54299.68818048 2025-06-27,21:02:56.000,178,11064591,-795,0,1751058175,12656.65105262999,61.24488530999952,54299.660232 2025-06-27,21:02:57.000,178,11064499,-795,0,1751058176,12656.745360969995,61.315376610000385,54299.57638656001 2025-06-27,21:02:58.000,178,11064563,-795,0,1751058177,12656.75209727999,61.491604859998915,54299.136198 2025-06-27,21:02:59.000,178,11064500,-795,0,1751058178,12656.866614549996,61.61848920000193,54299.22004344001 2025-06-27,21:03:00.000,178,11064560,-795,0,1751058179,12656.974395509991,61.74537353999767,54299.28991464001 2025-06-27,21:03:01.000,178,11064525,-795,0,1751058180,12657.008077059996,61.92865092000284,54299.5204896 2025-06-27,21:03:02.000,178,11064581,-795,0,1751058181,12656.725152039995,61.900454399998125,54299.32485024 2025-06-27,21:03:03.000,178,11064546,-795,0,1751058182,12657.115858019992,62.30930394000461,54299.513502480004 2025-06-27,21:03:04.000,178,11064532,-795,0,1751058183,12657.291002079997,62.48553219000314,54299.632283520004 2025-06-27,21:03:05.000,178,11064503,-755,0,1751058184,12657.291002079997,62.66176044000167,54299.55542520001 2025-06-27,21:03:06.000,178,11064571,-795,0,1751058185,12657.412255659998,62.88733260000299,54299.345811600004 2025-06-27,21:03:07.000,178,11064549,-795,0,1751058186,12657.546981859989,63.042413460003445,54299.28991464001 2025-06-27,21:03:08.000,178,11064526,-795,0,1751058187,12657.7760164,63.176346929998545,54299.28991464001 2025-06-27,21:03:09.000,178,11064543,-795,0,1751058188,12658.005050939995,63.24683822999941,54299.73709032 2025-06-27,21:03:10.000,178,11064554,-795,0,1751058189,12658.193667619991,63.275034750004124,54299.820935760006 2025-06-27,21:03:11.000,178,11064549,-795,0,1751058190,12658.13977714,63.35257518000435,54299.61830928 2025-06-27,21:03:12.000,178,11064467,-795,0,1751058191,12658.234085479991,63.30323127000156,54299.49254112 2025-06-27,21:03:13.000,178,11064558,-795,0,1751058192,12658.368811679997,63.24683822999941,54299.56939944 2025-06-27,21:03:14.000,178,11064512,-795,0,1751058193,12658.449647399997,63.14815041000111,54299.49254112 2025-06-27,21:03:15.000,178,11064558,-795,0,1751058194,12658.429438469997,62.993069550000655,54299.49952824 2025-06-27,21:03:16.000,178,11064567,-795,0,1751058195,12658.402493230002,62.79569391000405,54299.45760552001 2025-06-27,21:03:17.000,178,11064558,-795,0,1751058196,12658.267767029996,62.61946565999824,54299.632283520004 2025-06-27,21:03:18.000,178,11064547,-795,0,1751058197,12658.213876549991,62.42913915000099,54299.67420624001 2025-06-27,21:03:19.000,178,11064536,-795,0,1751058198,12658.15998607,62.28815654999926,54299.7301032 2025-06-27,21:03:20.000,178,11064558,-795,0,1751058199,12658.09262296999,62.09078091000265,54299.78600016 2025-06-27,21:03:21.000,178,11064541,-795,0,1751058200,12657.99831463,61.956847440000274,54299.49952824 2025-06-27,21:03:22.000,178,11064531,-795,0,1751058201,12657.76928008999,61.87930701000005,54299.22004344001 2025-06-27,21:03:23.000,178,11064554,-795,0,1751058202,12657.681708059994,61.71012789000088,54299.345811600004 2025-06-27,21:03:24.000,178,11064549,-795,0,1751058203,12657.587399719989,61.590292680004495,54299.464592640004 2025-06-27,21:03:25.000,178,11064552,-795,0,1751058204,12657.526772929989,61.58324354999786,54299.61132216 2025-06-27,21:03:26.000,178,11064528,-795,0,1751058205,12657.412255659998,61.52685051000299,54299.59734792 2025-06-27,21:03:27.000,178,11064575,-795,0,1751058206,12657.378574109993,61.60439094000321,54299.7301032 2025-06-27,21:03:28.000,178,11064549,-795,0,1751058207,12657.237111599992,61.60439094000321,54299.45760552001 2025-06-27,21:03:29.000,178,11064460,-795,0,1751058208,12657.109121709997,61.6889805000028,54299.0663268 2025-06-27,21:03:30.000,178,11064514,-795,0,1751058209,12657.129330639997,61.759471800003666,54299.04536544 2025-06-27,21:03:31.000,178,11064570,-795,0,1751058210,12657.095649089992,61.88635613999941,54299.05933968 2025-06-27,21:03:32.000,178,11064570,-795,0,1751058211,12657.028285989996,62.09078091000265,54299.15715936 2025-06-27,21:03:33.000,178,11064553,-795,0,1751058212,12657.082176470001,62.26700916000118,54299.07331392001 2025-06-27,21:03:34.000,178,11064549,-795,0,1751058213,12657.291002079997,62.47848306000378,54299.22703056 2025-06-27,21:03:35.000,178,11064562,-795,0,1751058214,12657.513300309998,62.70405521999783,54299.178120720004 2025-06-27,21:03:36.000,178,11064567,-795,0,1751058215,12657.76928008999,62.95782390000386,54299.01741696 2025-06-27,21:03:37.000,178,11064588,-795,0,1751058216,12657.97136938999,63.19044519000454,54298.70998368 2025-06-27,21:03:38.000,178,11064534,-795,0,1751058217,12658.321657510001,63.42306647999794,54298.6820352 2025-06-27,21:03:39.000,178,11064557,-795,0,1751058218,12658.671945629998,63.59929473000375,54298.71697080001 2025-06-27,21:03:40.000,178,11064545,-795,0,1751058219,12659.02897005999,63.669786030004616,54298.94754576 2025-06-27,21:03:41.000,178,11064498,-795,0,1751058220,12659.419676040001,63.76142472000356,54299.080301040005 2025-06-27,21:03:42.000,178,11064556,-795,0,1751058221,12659.662183200002,63.853063410002505,54298.842738960004 2025-06-27,21:03:43.000,178,11064529,-795,0,1751058222,12660.093307039999,63.87421080000058,54299.21305632 2025-06-27,21:03:44.000,178,11064562,-795,0,1751058223,12660.47727671,63.860112540001865,54299.18510784 2025-06-27,21:03:45.000,178,11064503,-795,0,1751058224,12660.726520179996,63.803719499999715,54299.15715936 2025-06-27,21:03:46.000,178,11064525,-795,0,1751058225,12660.962291030002,63.77552298000228,54299.14318512001 2025-06-27,21:03:47.000,178,11064505,-795,0,1751058226,12661.070071989998,63.683884290003334,54299.28292752 2025-06-27,21:03:48.000,178,11064559,-795,0,1751058227,12661.177852949993,63.65568776999862,54299.40170856 2025-06-27,21:03:49.000,178,11064507,-795,0,1751058228,12661.332788079999,63.59224560000439,54299.52747672001 2025-06-27,21:03:50.000,178,11064557,-795,0,1751058229,12661.460777969995,63.51470517000416,54299.72311608001 2025-06-27,21:03:51.000,178,11064572,-795,0,1751058230,12661.43383273,63.43011561000458,54299.84189712001 2025-06-27,21:03:52.000,178,11064597,-795,0,1751058231,12661.339524389994,63.408968219999224,54299.47856688001 2025-06-27,21:03:53.000,178,11064552,-795,0,1751058232,12661.177852949993,63.30323127000156,54299.5903608 2025-06-27,21:03:54.000,178,11064593,-795,0,1751058233,12661.016181509993,63.211592580002616,54299.56939944 2025-06-27,21:03:55.000,178,11064561,-795,0,1751058234,12660.766938039997,63.11290476000431,54299.80696152 2025-06-27,21:03:56.000,178,11064511,-795,0,1751058235,12660.53116718999,63.00716780999937,54299.92574256 2025-06-27,21:03:57.000,178,11064592,-795,0,1751058236,12660.21456062,62.89438173000235,54299.87683272 2025-06-27,21:03:58.000,178,11064536,-795,0,1751058237,12659.965317149989,62.753399130000616,54299.81394864001 2025-06-27,21:03:59.000,178,11064587,-795,0,1751058238,12659.749755229997,62.66880957000103,54299.77901304 2025-06-27,21:04:00.000,178,11064580,-795,0,1751058239,12659.641974270002,62.534876099998655,54299.63927064 2025-06-27,21:04:01.000,178,11064564,-795,0,1751058240,12659.493775449992,62.47848306000378,54299.583373680005 2025-06-27,21:04:02.000,178,11064535,-795,0,1751058241,12659.325367699996,62.52077783999994,54299.366772960006 2025-06-27,21:04:03.000,178,11064525,-795,0,1751058242,12659.33210400999,62.52077783999994,54299.56939944 2025-06-27,21:04:04.000,178,11064521,-795,0,1751058243,12659.487039139996,62.57012175000273,54299.59734792 2025-06-27,21:04:05.000,178,11064574,-795,0,1751058244,12659.554402239992,62.60536739999952,54299.534463840006 2025-06-27,21:04:06.000,178,11064603,-795,0,1751058245,12659.756491539993,62.66176044000167,54299.82792288 2025-06-27,21:04:07.000,178,11064535,-795,0,1751058246,12659.877745119993,62.66880957000103,54299.85587136 2025-06-27,21:04:08.000,178,11064548,-795,0,1751058247,12659.985526079989,62.823890430001484,54299.66721912 2025-06-27,21:04:09.000,178,11064552,-795,0,1751058248,12659.965317149989,62.88028347000363,54299.54843808 2025-06-27,21:04:10.000,178,11064474,-795,0,1751058249,12659.992262389998,63.00716780999937,54299.64625776001 2025-06-27,21:04:11.000,178,11064565,-795,0,1751058250,12659.918162979993,63.14110128000175,54299.88381984 2025-06-27,21:04:12.000,178,11064543,-795,0,1751058251,12659.891217739998,63.25388735999877,54299.71612896 2025-06-27,21:04:13.000,178,11064524,-795,0,1751058252,12659.871008809998,63.35257518000435,54299.72311608001 2025-06-27,21:04:14.000,178,11064543,-795,0,1751058253,12659.978789769993,63.43011561000458,54300.016575120004 2025-06-27,21:04:15.000,178,11064577,-795,0,1751058254,12660.005735009989,63.46536126000137,54300.10740768001 2025-06-27,21:04:16.000,178,11064578,-795,0,1751058255,12660.153933829999,63.46536126000137,54299.92574256 2025-06-27,21:04:17.000,178,11064548,-795,0,1751058256,12660.25497848,63.43716474000394,54299.967665280004 2025-06-27,21:04:18.000,178,11064530,-795,0,1751058257,12660.47054039999,63.401919089999865,54299.77202592001 2025-06-27,21:04:19.000,178,11064491,-795,0,1751058258,12660.665893389996,63.35257518000435,54300.06548496 2025-06-27,21:04:20.000,178,11064575,-795,0,1751058259,12661.022917820002,63.218641710001975,54300.12836904001 2025-06-27,21:04:21.000,178,11064565,-795,0,1751058260,12661.339524389994,63.15519954000047,54300.205227360006 2025-06-27,21:04:22.000,178,11064533,-795,0,1751058261,12661.62918571999,63.07060998000088,54300.086446320005 2025-06-27,21:04:23.000,178,11064578,-795,0,1751058262,12662.019891700002,62.92962737999915,54299.99561376 2025-06-27,21:04:24.000,178,11064510,-795,0,1751058263,12662.376916129993,62.78159564999805,54299.99561376 2025-06-27,21:04:25.000,178,11064517,-795,0,1751058264,12662.599214359994,62.71815348000382,54300.05849784001 2025-06-27,21:04:26.000,178,11064512,-795,0,1751058265,12662.83498521,62.591269140000804,54300.05151072 2025-06-27,21:04:27.000,178,11064534,-795,0,1751058266,12662.91582093,62.46438479999779,54300.29605992001 2025-06-27,21:04:28.000,178,11064561,-795,0,1751058267,12663.064019749996,62.351598720000766,54300.33798264 2025-06-27,21:04:29.000,178,11064570,-795,0,1751058268,12663.165064399996,62.28815654999926,54300.55458336 2025-06-27,21:04:30.000,178,11064534,-795,0,1751058269,12663.239163810002,62.20356698999967,54300.6733644 2025-06-27,21:04:31.000,178,11064541,-795,0,1751058270,12663.171800709992,62.189468730000954,54300.519647760004 2025-06-27,21:04:32.000,178,11064538,-795,0,1751058271,12663.131382849991,62.15422308000416,54300.47772504 2025-06-27,21:04:33.000,178,11064524,-795,0,1751058272,12663.104437609996,62.09078091000265,54300.48471216001 2025-06-27,21:04:34.000,178,11064472,-795,0,1751058273,12663.030338199991,62.0343878700005,54300.61746744 2025-06-27,21:04:35.000,178,11064502,-795,0,1751058274,12662.93602986,62.02733874000114,54300.7432356 2025-06-27,21:04:36.000,178,11064549,-795,0,1751058275,12662.95623879,62.01324048000242,54300.79214544 2025-06-27,21:04:37.000,178,11064527,-795,0,1751058276,12662.95623879,62.04848612999922,54300.79913256001 2025-06-27,21:04:38.000,178,11064580,-795,0,1751058277,12662.922557239996,62.08373178000329,54300.77118408 2025-06-27,21:04:39.000,178,11064547,-795,0,1751058278,12662.962975099996,62.168321340002876,54300.46375080001 2025-06-27,21:04:40.000,178,11064558,-795,0,1751058279,12663.090964989991,62.26700916000118,54300.59650608 2025-06-27,21:04:41.000,178,11064549,-795,0,1751058280,12663.171800709992,62.31635307000397,54300.50567352 2025-06-27,21:04:42.000,178,11064582,-795,0,1751058281,12663.279581670002,62.400942630003556,54300.519647760004 2025-06-27,21:04:43.000,178,11064548,-795,0,1751058282,12663.447989419998,62.48553219000314,54300.6733644 2025-06-27,21:04:44.000,178,11064536,-795,0,1751058283,12663.656815029994,62.527826969999296,54300.589518960005 2025-06-27,21:04:45.000,178,11064568,-795,0,1751058284,12663.84543170999,62.591269140000804,54300.72227424 2025-06-27,21:04:46.000,178,11064543,-795,0,1751058285,12664.141829349996,62.66176044000167,54300.875990880006 2025-06-27,21:04:47.000,178,11064543,-795,0,1751058286,12664.370863889992,62.68995695999911,54300.64541592 2025-06-27,21:04:48.000,178,11064509,-795,0,1751058287,12664.525799019997,62.753399130000616,54300.659390160006 2025-06-27,21:04:49.000,178,11064508,-795,0,1751058288,12664.653788909993,62.767497389999335,54300.659390160006 2025-06-27,21:04:50.000,178,11064550,-795,0,1751058289,12664.869350829998,62.74635000000126,54300.96682344001 2025-06-27,21:04:51.000,178,11064539,-795,0,1751058290,12665.10512167999,62.71110435000446,54301.00874616 2025-06-27,21:04:52.000,178,11064511,-795,0,1751058291,12665.26679311999,62.71815348000382,54300.924900720005 2025-06-27,21:04:53.000,178,11064528,-795,0,1751058292,12665.47561873,62.70405521999783,54300.994771920006 2025-06-27,21:04:54.000,178,11064534,-795,0,1751058293,12665.697916960002,62.72520261000318,54301.057656 2025-06-27,21:04:55.000,178,11064537,-795,0,1751058294,12666.014523529993,62.774546519998694,54300.994771920006 2025-06-27,21:04:56.000,178,11064533,-795,0,1751058295,12666.236821759994,62.774546519998694,54301.043681760006 2025-06-27,21:04:57.000,178,11064577,-795,0,1751058296,12666.56690094999,62.774546519998694,54301.05066888 2025-06-27,21:04:58.000,178,11064525,-795,0,1751058297,12666.829617039992,62.809792170002765,54301.23932112 2025-06-27,21:04:59.000,178,11064517,-795,0,1751058298,12667.045178959997,62.88028347000363,54301.25329536001 2025-06-27,21:05:00.000,178,11064531,-795,0,1751058299,12667.40220338999,62.9507747700045,54301.39303776 2025-06-27,21:05:01.000,178,11064551,-795,0,1751058300,12667.698601029995,63.035364330004086,54301.62361272 2025-06-27,21:05:02.000,178,11064568,-795,0,1751058301,12667.846799849991,63.15519954000047,54301.525793040004 2025-06-27,21:05:03.000,178,11064544,-795,0,1751058302,12668.062361769997,63.218641710001975,54301.2672696 2025-06-27,21:05:04.000,178,11064527,-795,0,1751058303,12668.311605239993,63.31028040000092,54301.46989608001 2025-06-27,21:05:05.000,178,11064553,-795,0,1751058304,12668.399177269988,63.38782083000115,54301.60963848 2025-06-27,21:05:06.000,178,11064546,-795,0,1751058305,12668.486749299998,63.401919089999865,54301.86816192 2025-06-27,21:05:07.000,178,11064555,-795,0,1751058306,12668.520430849989,63.42306647999794,54301.85418768001 2025-06-27,21:05:08.000,178,11064550,-795,0,1751058307,12668.540639779989,63.408968219999224,54301.97296872001 2025-06-27,21:05:09.000,178,11064519,-795,0,1751058308,12668.318341550003,63.394869960000506,54301.91707176 2025-06-27,21:05:10.000,178,11064549,-795,0,1751058309,12668.358759409988,63.2961821400022,54302.25245352 2025-06-27,21:05:11.000,178,11064563,-795,0,1751058310,12668.210560589992,63.1974943200039,54302.18956944001 2025-06-27,21:05:12.000,178,11064538,-795,0,1751058311,12667.87374509,63.09880649999832,54302.05681416 2025-06-27,21:05:13.000,178,11064532,-795,0,1751058312,12667.63123793,62.89438173000235,54301.97296872001 2025-06-27,21:05:14.000,178,11064475,-795,0,1751058313,12667.247268259998,62.69700608999847,54302.11271112 2025-06-27,21:05:15.000,178,11064542,-795,0,1751058314,12667.024970029997,62.51372871000058,54302.49700272001 2025-06-27,21:05:16.000,178,11064546,-795,0,1751058315,12666.65447298,62.37274610999884,54302.483028480005 2025-06-27,21:05:17.000,178,11064529,-795,0,1751058316,12666.236821759994,62.20356698999967,54302.28738912001 2025-06-27,21:05:18.000,178,11064515,-795,0,1751058317,12665.953896739993,62.06258438999794,54302.098736880005 2025-06-27,21:05:19.000,178,11064543,-795,0,1751058318,12665.798961610002,61.956847440000274,54302.23847928001 2025-06-27,21:05:20.000,178,11064542,-795,0,1751058319,12665.569927069992,61.85815962000197,54302.18956944001 2025-06-27,21:05:21.000,178,11064459,-795,0,1751058320,12665.361101459996,61.80881570999918,54302.05681416 2025-06-27,21:05:22.000,178,11064553,-795,0,1751058321,12665.179221089995,61.74537353999767,54302.11969824001 2025-06-27,21:05:23.000,178,11064575,-795,0,1751058322,12665.17248478,61.717177020000236,54302.12668536 2025-06-27,21:05:24.000,178,11064531,-795,0,1751058323,12665.179221089995,61.71012789000088,54302.07777552 2025-06-27,21:05:25.000,178,11064534,-795,0,1751058324,12665.361101459996,61.70307876000152,54302.15463384 2025-06-27,21:05:26.000,178,11064550,-795,0,1751058325,12665.536245520001,61.67488224000408,54301.94502024 2025-06-27,21:05:27.000,178,11064511,-795,0,1751058326,12665.677708030002,61.66078397999809,54301.8961104 2025-06-27,21:05:28.000,178,11064561,-795,0,1751058327,12665.839379470002,61.717177020000236,54301.88912328 2025-06-27,21:05:29.000,178,11064462,-795,0,1751058328,12666.081886629989,61.717177020000236,54302.12668536 2025-06-27,21:05:30.000,178,11064533,-795,0,1751058329,12666.196403899994,61.780619190001744,54302.09174976001 2025-06-27,21:05:31.000,178,11064513,-795,0,1751058330,12666.45238368,61.80176657999982,54302.23149216 2025-06-27,21:05:32.000,178,11064573,-795,0,1751058331,12666.42543843999,61.87930701000005,54301.861174800004 2025-06-27,21:05:33.000,178,11064526,-795,0,1751058332,12666.789199179992,61.91455266000412,54302.18956944001 2025-06-27,21:05:34.000,178,11064568,-795,0,1751058333,12667.024970029997,62.006191350003064,54302.14065960001 2025-06-27,21:05:35.000,178,11064535,-795,0,1751058334,12667.254004569993,62.06963352000457,54302.147646720005 2025-06-27,21:05:36.000,178,11064551,-795,0,1751058335,12667.42241231999,62.118977430000086,54302.14065960001 2025-06-27,21:05:37.000,178,11064573,-795,0,1751058336,12667.476302799994,62.16127221000352,54302.23149216 2025-06-27,21:05:38.000,178,11064591,-795,0,1751058337,12667.658183169995,62.238812640003744,54302.30136336 2025-06-27,21:05:39.000,178,11064508,-795,0,1751058338,12667.79290937,62.30930394000461,54302.29437624 2025-06-27,21:05:40.000,178,11064552,-795,0,1751058339,12667.900690329996,62.46438479999779,54302.29437624 2025-06-27,21:05:41.000,178,11064511,-795,0,1751058340,12667.974789740001,62.4925813200025,54302.2454664 2025-06-27,21:05:42.000,178,11064559,-795,0,1751058341,12668.143197489997,62.57012175000273,54302.08476264 2025-06-27,21:05:43.000,178,11064560,-795,0,1751058342,12668.237505830002,62.60536739999952,54302.09174976001 2025-06-27,21:05:44.000,178,11064556,-795,0,1751058343,12668.311605239993,62.68290782999975,54302.00790432 2025-06-27,21:05:45.000,178,11064474,-795,0,1751058344,12668.453067749993,62.633563920004235,54302.483028480005 2025-06-27,21:05:46.000,178,11064554,-795,0,1751058345,12668.648420739999,62.66176044000167,54302.44809288 2025-06-27,21:05:47.000,178,11064519,-795,0,1751058346,12668.78988325,62.626514790004876,54302.46905424 2025-06-27,21:05:48.000,178,11064556,-755,0,1751058347,12668.82356479999,62.577170880002086,54302.32931184001 2025-06-27,21:05:49.000,178,11064548,-795,0,1751058348,12668.96502730999,62.49963045000186,54302.25944064001 2025-06-27,21:05:50.000,178,11064528,-795,0,1751058349,12669.01218148,62.3938935000042,54302.42713152001 2025-06-27,21:05:51.000,178,11064518,-795,0,1751058350,12669.066071959991,62.182419600001595,54302.57386104001 2025-06-27,21:05:52.000,178,11064548,-795,0,1751058351,12668.85051004,62.006191350003064,54302.37822168001 2025-06-27,21:05:53.000,178,11064495,-795,0,1751058352,12668.72252014999,61.80176657999982,54302.64373224001 2025-06-27,21:05:54.000,178,11064580,-795,0,1751058353,12668.594530259994,61.597341810003854,54302.769500400005 2025-06-27,21:05:55.000,178,11064566,-795,0,1751058354,12668.426122509998,61.42111355999805,54302.76251328001 2025-06-27,21:05:56.000,178,11064565,-795,0,1751058355,12668.237505830002,61.195541400004004,54302.7345648 2025-06-27,21:05:57.000,178,11064560,-795,0,1751058356,12667.974789740001,61.082755319999706,54302.44110576 2025-06-27,21:05:58.000,178,11064521,-795,0,1751058357,12667.961317119996,60.93472358999861,54302.41315728 2025-06-27,21:05:59.000,178,11064571,-795,0,1751058358,12667.941108189996,60.79374099000415,54302.196556560004 2025-06-27,21:06:00.000,178,11064534,-795,0,1751058359,12667.934371880001,60.71620056000393,54302.196556560004 2025-06-27,21:06:01.000,178,11064510,-795,0,1751058360,12667.954580810001,60.688004039999214,54302.28738912001 2025-06-27,21:06:02.000,178,11064533,-795,0,1751058361,12667.927635569991,60.680954909999855,54302.16860808001 2025-06-27,21:06:03.000,178,11064544,-795,0,1751058362,12668.156670110002,60.673905780000496,54302.11271112 2025-06-27,21:06:04.000,178,11064559,-795,0,1751058363,12668.345286789998,60.737347950002004,54302.13367248 2025-06-27,21:06:05.000,178,11064537,-795,0,1751058364,12668.587793949999,60.77964272999816,54302.05681416 2025-06-27,21:06:06.000,178,11064513,-795,0,1751058365,12668.837037419995,60.83603577000031,54302.0358528 2025-06-27,21:06:07.000,178,11064571,-795,0,1751058366,12669.079544579996,60.89242881000246,54302.00790432 2025-06-27,21:06:08.000,178,11064548,-795,0,1751058367,12669.160380299996,60.955870980003965,54301.97296872001 2025-06-27,21:06:09.000,178,11064494,-795,0,1751058368,12669.315315430002,60.99111663000076,54302.434118640005 2025-06-27,21:06:10.000,178,11064572,-795,0,1751058369,12669.348996979992,61.01226401999884,54302.40617016001 2025-06-27,21:06:11.000,178,11064603,-795,0,1751058370,12669.342260669997,61.10390270999778,54302.44809288 2025-06-27,21:06:12.000,178,11064576,-795,0,1751058371,12669.234479710001,61.05455880000227,54302.34328608 2025-06-27,21:06:13.000,178,11064564,-795,0,1751058372,12669.160380299996,61.06865706000099,54302.07777552 2025-06-27,21:06:14.000,178,11064578,-795,0,1751058373,12669.140171369996,60.96996924000268,54302.18258232 2025-06-27,21:06:15.000,178,11064571,-795,0,1751058374,12668.90440051999,60.92767445999925,54302.028865680004 2025-06-27,21:06:16.000,178,11064557,-795,0,1751058375,12668.958290999995,60.84308489999967,54302.50398984001 2025-06-27,21:06:17.000,178,11064512,-795,0,1751058376,12668.87071897,60.69505316999857,54302.46206712 2025-06-27,21:06:18.000,178,11064554,-795,0,1751058377,12668.756201699995,60.57521796000219,54302.44110576 2025-06-27,21:06:19.000,178,11064581,-795,0,1751058378,12668.628211809999,60.43423536000046,54302.33629896001 2025-06-27,21:06:20.000,178,11064546,-795,0,1751058379,12668.64168442999,60.328498410002794,54302.35726032001 2025-06-27,21:06:21.000,178,11064594,-795,0,1751058380,12668.715783839994,60.265056240001286,54302.14065960001 2025-06-27,21:06:22.000,178,11064559,-795,0,1751058381,12668.72925646,60.11702451000019,54302.11969824001 2025-06-27,21:06:23.000,178,11064532,-795,0,1751058382,12668.80335586999,60.01833669000189,54302.00790432 2025-06-27,21:06:24.000,178,11064557,-795,0,1751058383,12668.917873139995,59.96194364999974,54302.4201444 2025-06-27,21:06:25.000,178,11064575,-795,0,1751058384,12668.93134576,59.905550610004866,54302.3502732 2025-06-27,21:06:26.000,178,11064604,-795,0,1751058385,12668.95155469,59.870304960000794,54302.32931184001 2025-06-27,21:06:27.000,178,11064581,-795,0,1751058386,12668.897664209995,59.905550610004866,54302.196556560004 2025-06-27,21:06:28.000,178,11064524,-795,0,1751058387,12668.86398265999,59.89850147999823,54302.12668536 2025-06-27,21:06:29.000,178,11064522,-795,0,1751058388,12668.80335586999,59.97604190999846,54301.931046000005 2025-06-27,21:06:30.000,178,11064548,-795,0,1751058389,12668.72925646,59.99014017000445,54302.11969824001 2025-06-27,21:06:31.000,178,11064556,-795,0,1751058390,12668.594530259994,60.01128756000253,54302.12668536 2025-06-27,21:06:32.000,178,11064550,-795,0,1751058391,12668.284659999998,60.01128756000253,54302.23847928001 2025-06-27,21:06:33.000,178,11064468,-795,0,1751058392,12668.102779629997,60.01128756000253,54302.22450504 2025-06-27,21:06:34.000,178,11064533,-795,0,1751058393,12667.85353616,59.99718930000381,54302.21053080001 2025-06-27,21:06:35.000,178,11064539,-795,0,1751058394,12667.637974239995,59.919648870003584,54302.25944064001 2025-06-27,21:06:36.000,178,11064561,-795,0,1751058395,12667.435884939994,59.84915757000272,54302.266427760005 2025-06-27,21:06:37.000,178,11064525,-795,0,1751058396,12667.200114089988,59.84915757000272,54301.81925208 2025-06-27,21:06:38.000,178,11064560,-795,0,1751058397,12667.038442650002,59.70112584000162,54301.812264960005 2025-06-27,21:06:39.000,178,11064565,-795,0,1751058398,12666.971079549992,59.61653628000204,54301.93803312 2025-06-27,21:06:40.000,178,11064512,-795,0,1751058399,12666.870034899992,59.517848460003734,54302.16162096001 2025-06-27,21:06:41.000,178,11064537,-795,0,1751058400,12666.768990249991,59.50375019999774,54301.98694296 2025-06-27,21:06:42.000,178,11064531,-795,0,1751058401,12666.58710987999,59.447357160002866,54301.78431648001 2025-06-27,21:06:43.000,178,11064540,-795,0,1751058402,12666.60731880999,59.4755536800003,54301.74938088 2025-06-27,21:06:44.000,178,11064565,-795,0,1751058403,12666.627527739991,59.517848460003734,54301.693483920004 2025-06-27,21:06:45.000,178,11064546,-795,0,1751058404,12666.721836079996,59.54604498000117,54301.497844560006 2025-06-27,21:06:46.000,178,11064579,-795,0,1751058405,12666.809408109992,59.56719236999925,54301.358102160004 2025-06-27,21:06:47.000,178,11064522,-795,0,1751058406,12666.903716449997,59.630634540000756,54301.546754400006 2025-06-27,21:06:48.000,178,11064552,-795,0,1751058407,12666.923925379997,59.6235854100014,54301.70047104 2025-06-27,21:06:49.000,178,11064530,-795,0,1751058408,12666.944134309997,59.60948715000268,54301.693483920004 2025-06-27,21:06:50.000,178,11064532,-795,0,1751058409,12666.795935490001,59.61653628000204,54301.50483168 2025-06-27,21:06:51.000,178,11064507,-795,0,1751058410,12666.755517630001,59.581290629997966,54301.38605064 2025-06-27,21:06:52.000,178,11064577,-795,0,1751058411,12666.667945599991,59.53194672000245,54301.309192320005 2025-06-27,21:06:53.000,178,11064548,-795,0,1751058412,12666.60731880999,59.48260280999966,54301.13451432001 2025-06-27,21:06:54.000,178,11064542,-795,0,1751058413,12666.519746779995,59.405062379999436,54301.23233400001 2025-06-27,21:06:55.000,178,11064577,-795,0,1751058414,12666.47259261,59.36276760000328,54301.28124384001 2025-06-27,21:06:56.000,178,11064551,-795,0,1751058415,12666.46585629999,59.29932543000177,54301.546754400006 2025-06-27,21:06:57.000,178,11064491,-795,0,1751058416,12666.44564736999,59.32752194999921,54301.40002488001 2025-06-27,21:06:58.000,178,11064509,-795,0,1751058417,12666.43217475,59.31342369000049,54301.23932112 2025-06-27,21:06:59.000,178,11064505,-795,0,1751058418,12666.519746779995,59.32752194999921,54301.24630824 2025-06-27,21:07:00.000,178,11064568,-795,0,1751058419,12666.61405512,59.39096412000072,54301.07163024 2025-06-27,21:07:01.000,178,11064577,-795,0,1751058420,12666.688154529991,59.48965193999902,54301.05066888 2025-06-27,21:07:02.000,178,11064591,-795,0,1751058421,12666.721836079996,59.52489759000309,54300.89695224001 2025-06-27,21:07:03.000,178,11064551,-795,0,1751058422,12666.843089659997,59.56719236999925,54301.057656 2025-06-27,21:07:04.000,178,11064551,-795,0,1751058423,12666.937398000002,59.57424149999861,54301.30220520001 2025-06-27,21:07:05.000,178,11064509,-795,0,1751058424,12667.011497409992,59.61653628000204,54301.141501440005 2025-06-27,21:07:06.000,178,11064584,-795,0,1751058425,12666.964343239997,59.644732799999474,54301.092591600005 2025-06-27,21:07:07.000,178,11064519,-795,0,1751058426,12666.836353350001,59.72932235999906,54300.88996512 2025-06-27,21:07:08.000,178,11064506,-795,0,1751058427,12666.903716449997,59.66588019000483,54300.61048032001 2025-06-27,21:07:09.000,178,11064544,-795,0,1751058428,12666.923925379997,59.70112584000162,54300.75022272001 2025-06-27,21:07:10.000,178,11064533,-795,0,1751058429,12666.856562280002,59.679978450003546,54300.88996512 2025-06-27,21:07:11.000,178,11064551,-795,0,1751058430,12666.735308700001,59.679978450003546,54300.90393936 2025-06-27,21:07:12.000,178,11064540,-795,0,1751058431,12666.65447298,59.644732799999474,54300.84804240001 2025-06-27,21:07:13.000,178,11064504,-795,0,1751058432,12666.59384619,59.61653628000204,54300.882978 2025-06-27,21:07:14.000,178,11064508,-795,0,1751058433,12666.843089659997,59.36276760000328,54300.93188784 2025-06-27,21:07:15.000,178,11064608,-795,0,1751058434,12666.661209289996,59.55309411000053,54300.93188784 2025-06-27,21:07:16.000,178,11064548,-795,0,1751058435,12666.54669201999,59.48260280999966,54300.45676368 2025-06-27,21:07:17.000,178,11064564,-795,0,1751058436,12666.60731880999,59.517848460003734,54300.62445456 2025-06-27,21:07:18.000,178,11064551,-795,0,1751058437,12666.647736669991,59.454406290002225,54300.708300000006 2025-06-27,21:07:19.000,178,11064564,-795,0,1751058438,12666.755517630001,59.398013250000076,54300.93887496 2025-06-27,21:07:20.000,178,11064565,-795,0,1751058439,12666.870034899992,59.285227170003054,54300.9528492 2025-06-27,21:07:21.000,178,11064492,-795,0,1751058440,12666.930661689992,59.235883260000264,54300.882978 2025-06-27,21:07:22.000,178,11064583,-795,0,1751058441,12667.038442650002,59.10194978999789,54300.68035152001 2025-06-27,21:07:23.000,178,11064539,-795,0,1751058442,12667.227059329998,59.02440935999766,54300.68035152001 2025-06-27,21:07:24.000,178,11064584,-795,0,1751058443,12667.415676009994,58.91162328000064,54300.40785384 2025-06-27,21:07:25.000,178,11064534,-795,0,1751058444,12667.637974239995,58.827033720001054,54300.43580232 2025-06-27,21:07:26.000,178,11064573,-795,0,1751058445,12667.77270044,58.70719851000467,54300.51266064001 2025-06-27,21:07:27.000,178,11064516,-795,0,1751058446,12667.840063539996,58.65785460000188,54300.7432356 2025-06-27,21:07:28.000,178,11064579,-795,0,1751058447,12667.927635569991,58.594412430000375,54300.638428800004 2025-06-27,21:07:29.000,178,11064509,-795,0,1751058448,12667.941108189996,58.594412430000375,54300.69432576 2025-06-27,21:07:30.000,178,11064527,-795,0,1751058449,12667.974789740001,58.601461559999734,54300.62445456 2025-06-27,21:07:31.000,178,11064540,-795,0,1751058450,12667.954580810001,58.72129677000339,54300.64541592 2025-06-27,21:07:32.000,178,11064557,-795,0,1751058451,12667.91416295,58.827033720001054,54300.24016296 2025-06-27,21:07:33.000,178,11064548,-795,0,1751058452,12667.927635569991,59.003261969999585,54300.28208568 2025-06-27,21:07:34.000,178,11064554,-795,0,1751058453,12667.994998670001,59.108998920004524,54300.46375080001 2025-06-27,21:07:35.000,178,11064554,-795,0,1751058454,12668.015207600001,59.2640797799977,54300.75022272001 2025-06-27,21:07:36.000,178,11064532,-795,0,1751058455,12668.096043320002,59.35571847000392,54300.79214544 2025-06-27,21:07:37.000,178,11064501,-795,0,1751058456,12668.008471289992,59.48260280999966,54300.61746744 2025-06-27,21:07:38.000,178,11064481,-795,0,1751058457,12668.277923690002,59.57424149999861,54300.72227424 2025-06-27,21:07:39.000,178,11064564,-795,0,1751058458,12668.453067749993,59.65883105999819,54300.66637728 2025-06-27,21:07:40.000,178,11064588,-795,0,1751058459,12668.655157049994,59.67292932000419,54300.62445456 2025-06-27,21:07:41.000,178,11064591,-795,0,1751058460,12668.83030111,59.70817497000098,54300.53362200001 2025-06-27,21:07:42.000,178,11064571,-795,0,1751058461,12669.059335649996,59.679978450003546,54300.540609120006 2025-06-27,21:07:43.000,178,11064546,-795,0,1751058462,12669.173852920001,59.60948715000268,54300.84804240001 2025-06-27,21:07:44.000,178,11064572,-795,0,1751058463,12669.335524360002,59.50375019999774,54301.02970752 2025-06-27,21:07:45.000,178,11064533,-795,0,1751058464,12669.335524360002,59.461455420001585,54300.98079768 2025-06-27,21:07:46.000,178,11064539,-795,0,1751058465,12669.288370189992,59.36276760000328,54300.96682344001 2025-06-27,21:07:47.000,178,11064558,-795,0,1751058466,12669.140171369996,59.33457107999857,54300.806119680004 2025-06-27,21:07:48.000,178,11064524,-795,0,1751058467,12669.0930172,59.285227170003054,54300.659390160006 2025-06-27,21:07:49.000,178,11064586,-795,0,1751058468,12668.96502730999,59.2640797799977,54300.78515832 2025-06-27,21:07:50.000,178,11064528,-795,0,1751058469,12668.857246349995,59.228834130000905,54300.84105528 2025-06-27,21:07:51.000,178,11064532,-795,0,1751058470,12668.675365979994,59.278178040003695,54301.022720400004 2025-06-27,21:07:52.000,178,11064550,-795,0,1751058471,12668.574321329994,59.271128910004336,54300.93887496 2025-06-27,21:07:53.000,178,11064527,-795,0,1751058472,12668.533903469994,59.32047281999985,54301.05066888 2025-06-27,21:07:54.000,178,11064489,-795,0,1751058473,12668.554112399994,59.376865860002,54301.07861736 2025-06-27,21:07:55.000,178,11064542,-795,0,1751058474,12668.614739189994,59.49670106999838,54300.95983632 2025-06-27,21:07:56.000,178,11064555,-795,0,1751058475,12668.796619559995,59.56719236999925,54300.806119680004 2025-06-27,21:07:57.000,178,11064582,-795,0,1751058476,12668.87071897,59.65883105999819,54300.61048032001 2025-06-27,21:07:58.000,178,11064566,-795,0,1751058477,12669.247952329992,59.75046975000441,54300.806119680004 2025-06-27,21:07:59.000,178,11064568,-795,0,1751058478,12669.476986870002,59.820961049998004,54301.02970752 2025-06-27,21:08:00.000,178,11064559,-795,0,1751058479,12669.84074760999,59.89850147999823,54301.141501440005 2025-06-27,21:08:01.000,178,11064565,-795,0,1751058480,12670.06304583999,59.9689927799991,54301.092591600005 2025-06-27,21:08:02.000,178,11064560,-795,0,1751058481,12670.11020001,60.053582339998684,54300.638428800004 2025-06-27,21:08:03.000,178,11064549,-795,0,1751058482,12670.494169680002,60.095877120002115,54300.95983632 2025-06-27,21:08:04.000,178,11064580,-795,0,1751058483,12670.676050050002,60.145221030004905,54300.94586208001 2025-06-27,21:08:05.000,178,11064609,-795,0,1751058484,12670.736676840002,60.17341755000234,54301.022720400004 2025-06-27,21:08:06.000,178,11064575,-795,0,1751058485,12670.716467910002,60.19456494000042,54301.06464312001 2025-06-27,21:08:07.000,178,11064577,-795,0,1751058486,12670.642368499997,60.19456494000042,54301.40002488001 2025-06-27,21:08:08.000,178,11064514,-795,0,1751058487,12670.561532779997,60.12407363999955,54301.476883200005 2025-06-27,21:08:09.000,178,11064558,-795,0,1751058488,12670.413333960001,60.102926250001474,54301.48387032 2025-06-27,21:08:10.000,178,11064565,-795,0,1751058489,12670.278607759996,60.053582339998684,54301.44893472001 2025-06-27,21:08:11.000,178,11064558,-795,0,1751058490,12670.15061787,60.01128756000253,54301.2672696 2025-06-27,21:08:12.000,178,11064540,-795,0,1751058491,12670.04283690999,59.905550610004866,54301.21835976 2025-06-27,21:08:13.000,178,11064546,-795,0,1751058492,12670.02262797999,59.856206700002076,54301.28823096 2025-06-27,21:08:14.000,178,11064574,-795,0,1751058493,12670.02936429,59.79276453000057,54301.28823096 2025-06-27,21:08:15.000,178,11064568,-795,0,1751058494,12670.157354179995,59.75046975000441,54301.58867712001 2025-06-27,21:08:16.000,178,11064545,-795,0,1751058495,12670.278607759996,59.687027580002905,54301.58169 2025-06-27,21:08:17.000,178,11064498,-795,0,1751058496,12670.21124466,59.581290629997966,54301.427973360005 2025-06-27,21:08:18.000,178,11064561,-795,0,1751058497,12670.393125030001,59.53899585000181,54301.34412792 2025-06-27,21:08:19.000,178,11064540,-795,0,1751058498,12670.406597649991,59.461455420001585,54301.21835976 2025-06-27,21:08:20.000,178,11064524,-795,0,1751058499,12670.440279199996,59.36276760000328,54301.27425672 2025-06-27,21:08:21.000,178,11064547,-795,0,1751058500,12670.386388719991,59.24998151999898,54301.330153680006 2025-06-27,21:08:22.000,178,11064557,-795,0,1751058501,12670.18429941999,59.14424457000132,54301.043681760006 2025-06-27,21:08:23.000,178,11064546,-795,0,1751058502,12669.995682739995,59.03850762000366,54301.36508928 2025-06-27,21:08:24.000,178,11064533,-795,0,1751058503,12669.834011299994,58.93277066999872,54301.37207640001 2025-06-27,21:08:25.000,178,11064484,-795,0,1751058504,12669.476986870002,58.86227936999785,54301.37207640001 2025-06-27,21:08:26.000,178,11064564,-795,0,1751058505,12669.234479710001,58.827033720001054,54301.34412792 2025-06-27,21:08:27.000,178,11064533,-795,0,1751058506,12668.92460944999,58.819984590001695,54301.06464312001 2025-06-27,21:08:28.000,178,11064533,-795,0,1751058507,12668.78988325,58.85523023999849,54300.994771920006 2025-06-27,21:08:29.000,178,11064528,-795,0,1751058508,12668.6888386,58.93981979999808,54301.057656 2025-06-27,21:08:30.000,178,11064599,-795,0,1751058509,12668.668629669999,58.94686893000471,54301.1275272 2025-06-27,21:08:31.000,178,11064527,-795,0,1751058510,12668.695574909994,59.045556750003016,54301.3371408 2025-06-27,21:08:32.000,178,11064505,-795,0,1751058511,12668.76967432,59.20063761000347,54301.057656 2025-06-27,21:08:33.000,178,11064526,-795,0,1751058512,12668.91113683,59.32047281999985,54301.141501440005 2025-06-27,21:08:34.000,178,11064527,-795,0,1751058513,12669.160380299996,59.419160639998154,54301.141501440005 2025-06-27,21:08:35.000,178,11064546,-795,0,1751058514,12669.342260669997,59.59538889000396,54301.03669464001 2025-06-27,21:08:36.000,178,11064559,-795,0,1751058515,12669.625185689998,59.70112584000162,54300.994771920006 2025-06-27,21:08:37.000,178,11064540,-795,0,1751058516,12669.732966649994,59.84210844000336,54300.73624848 2025-06-27,21:08:38.000,178,11064547,-795,0,1751058517,12669.935055949994,59.919648870003584,54300.98778480001 2025-06-27,21:08:39.000,178,11064546,-795,0,1751058518,12670.116936319995,60.00423843000317,54301.34412792 2025-06-27,21:08:40.000,178,11064593,-795,0,1751058519,12670.197772039995,60.06768060000468,54301.4419476 2025-06-27,21:08:41.000,178,11064528,-795,0,1751058520,12670.06978215,60.088827990002756,54301.35111504001 2025-06-27,21:08:42.000,178,11064563,-795,0,1751058521,12669.90811071,60.11702451000019,54301.30220520001 2025-06-27,21:08:43.000,178,11064525,-795,0,1751058522,12669.793593439994,60.11702451000019,54301.25329536001 2025-06-27,21:08:44.000,178,11064559,-795,0,1751058523,12669.618449379988,60.10997538000083,54301.24630824 2025-06-27,21:08:45.000,178,11064547,-795,0,1751058524,12669.382678529997,60.03243495000061,54301.379063520006 2025-06-27,21:08:46.000,178,11064549,-795,0,1751058525,12669.200798159996,59.9689927799991,54301.63059984 2025-06-27,21:08:47.000,178,11064532,-795,0,1751058526,12669.00544516999,59.89145234999887,54301.61662560001 2025-06-27,21:08:48.000,178,11064548,-795,0,1751058527,12668.86398265999,59.77866627000185,54301.56072864 2025-06-27,21:08:49.000,178,11064517,-795,0,1751058528,12668.74946539,59.66588019000483,54301.58867712001 2025-06-27,21:08:50.000,178,11064474,-755,0,1751058529,12668.70904753,59.59538889000396,54301.43496048 2025-06-27,21:08:51.000,178,11064540,-795,0,1751058530,12668.715783839994,59.50375019999774,54301.18342416001 2025-06-27,21:09:02.000,178,11064558,-795,0,1751058541,12667.87374509,58.93277066999872,54301.092591600005 2025-06-27,21:09:03.000,178,11064553,-795,0,1751058542,12667.968053429991,58.91867241,54301.23233400001 2025-06-27,21:09:04.000,178,11064561,-795,0,1751058543,12668.069098079992,58.89752502000192,54301.24630824 2025-06-27,21:09:05.000,178,11064486,-795,0,1751058544,12668.217296900002,58.84113197999977,54301.17643704 2025-06-27,21:09:06.000,178,11064542,-795,0,1751058545,12668.372232029993,58.770640679998905,54301.11355296001 2025-06-27,21:09:07.000,178,11064519,-795,0,1751058546,12668.594530259994,58.6719528600006,54300.806119680004 2025-06-27,21:09:08.000,178,11064526,-795,0,1751058547,12668.83030111,58.587363300001016,54300.806119680004 2025-06-27,21:09:09.000,178,11064559,-795,0,1751058548,12669.153643990001,58.474577220003994,54300.94586208001 2025-06-27,21:09:10.000,178,11064578,-795,0,1751058549,12669.375942220002,58.34769288000098,54301.16944992 2025-06-27,21:09:11.000,178,11064533,-795,0,1751058550,12669.497195800002,58.25605419000203,54301.162462800006 2025-06-27,21:09:12.000,178,11064564,-795,0,1751058551,12669.652130929993,58.227857670004596,54301.057656 2025-06-27,21:09:13.000,178,11064562,-795,0,1751058552,12669.874429159994,58.129169849999016,54301.10656584 2025-06-27,21:09:14.000,178,11064570,-795,0,1751058553,12669.9687375,58.15736637000373,54301.20438552001 2025-06-27,21:09:15.000,178,11064533,-795,0,1751058554,12670.08325476999,58.17146463000245,54301.022720400004 2025-06-27,21:09:16.000,178,11064553,-795,0,1751058555,12670.10346369999,58.24900506000267,54301.07861736 2025-06-27,21:09:17.000,178,11064583,-795,0,1751058556,12670.08325476999,58.35474201000034,54300.88996512 2025-06-27,21:09:18.000,178,11064550,-795,0,1751058557,12670.04957322,58.44638069999928,54300.93887496 2025-06-27,21:09:19.000,178,11064557,-795,0,1751058558,12670.11020001,58.636707210003806,54301.309192320005 2025-06-27,21:09:20.000,178,11064581,-795,0,1751058559,12670.16409048999,58.812935460002336,54301.34412792 2025-06-27,21:09:21.000,178,11064572,-795,0,1751058560,12670.13040894,58.98916371000087,54301.330153680006 2025-06-27,21:09:22.000,178,11064584,-795,0,1751058561,12670.056309529995,59.221785000001546,54301.092591600005 2025-06-27,21:09:23.000,178,11064556,-795,0,1751058562,12670.1708268,59.447357160002866,54300.994771920006 2025-06-27,21:09:24.000,178,11064561,-795,0,1751058563,12670.319025619996,59.630634540000756,54300.93887496 2025-06-27,21:09:25.000,178,11064530,-795,0,1751058564,12670.413333960001,59.806862789999286,54301.162462800006 2025-06-27,21:09:26.000,178,11064569,-795,0,1751058565,12670.541323849997,59.919648870003584,54301.39303776 2025-06-27,21:09:27.000,178,11064549,-795,0,1751058566,12670.669313739993,60.01833669000189,54301.30220520001 2025-06-27,21:09:28.000,178,11064561,-795,0,1751058567,12670.682786359997,60.053582339998684,54301.35111504001 2025-06-27,21:09:29.000,178,11064512,-795,0,1751058568,12670.777094700003,60.039484079999966,54301.476883200005 2025-06-27,21:09:30.000,178,11064545,-795,0,1751058569,12670.783831009998,59.99718930000381,54301.358102160004 2025-06-27,21:09:31.000,178,11064554,-795,0,1751058570,12670.682786359997,59.94079626000166,54301.30220520001 2025-06-27,21:09:32.000,178,11064566,-795,0,1751058571,12670.473960750001,59.856206700002076,54301.23932112 2025-06-27,21:09:33.000,178,11064565,-795,0,1751058572,12670.26513513999,59.75046975000441,54301.309192320005 2025-06-27,21:09:34.000,178,11064559,-795,0,1751058573,12670.12367262999,59.60948715000268,54301.70745816001 2025-06-27,21:09:35.000,178,11064546,-795,0,1751058574,12669.894638089994,59.4755536800003,54301.75636800001 2025-06-27,21:09:36.000,178,11064580,-795,0,1751058575,12669.625185689998,59.376865860002,54301.74938088 2025-06-27,21:09:37.000,178,11064578,-795,0,1751058576,12669.342260669997,59.24998151999898,54301.60963848 2025-06-27,21:09:38.000,178,11064520,-795,0,1751058577,12669.194061850001,59.19358848000411,54301.57470288 2025-06-27,21:09:39.000,178,11064513,-795,0,1751058578,12669.00544516999,59.1301463100026,54301.23932112 2025-06-27,21:09:40.000,178,11064523,-795,0,1751058579,12669.07280827,59.0173602299983,54301.49085744001 2025-06-27,21:09:41.000,178,11064520,-795,0,1751058580,12669.099753509996,58.98916371000087,54301.45592184 2025-06-27,21:09:42.000,178,11064548,-795,0,1751058581,12669.099753509996,58.869328500004485,54301.57470288 2025-06-27,21:09:43.000,178,11064570,-795,0,1751058582,12669.194061850001,58.79178807000426,54301.644574080005 2025-06-27,21:09:44.000,178,11064553,-795,0,1751058583,12669.375942220002,58.72129677000339,54301.714445280006 2025-06-27,21:09:45.000,178,11064517,-795,0,1751058584,12669.436569010002,58.6719528600006,54301.60963848 2025-06-27,21:09:46.000,178,11064565,-795,0,1751058585,12669.618449379988,58.62260894999781,54301.55374152 2025-06-27,21:09:47.000,178,11064573,-795,0,1751058586,12669.665603549998,58.62260894999781,54301.16944992 2025-06-27,21:09:48.000,178,11064519,-795,0,1751058587,12669.699285099989,58.60851068999909,54301.141501440005 2025-06-27,21:09:49.000,178,11064559,-795,0,1751058588,12669.780120819989,58.636707210003806,54301.358102160004 2025-06-27,21:09:50.000,178,11064534,-795,0,1751058589,12669.766648199999,58.636707210003806,54301.67252256 2025-06-27,21:09:51.000,178,11064545,-795,0,1751058590,12669.732966649994,58.70014937999804,54301.6515612 2025-06-27,21:09:52.000,178,11064562,-795,0,1751058591,12669.611713069993,58.812935460002336,54301.53976728001 2025-06-27,21:09:53.000,178,11064527,-795,0,1751058592,12669.625185689998,58.89047589000256,54301.595664240005 2025-06-27,21:09:54.000,178,11064551,-795,0,1751058593,12669.672339859993,59.059655010001734,54301.53976728001 2025-06-27,21:09:55.000,178,11064555,-795,0,1751058594,12669.665603549998,59.19358848000411,54301.60265136 2025-06-27,21:09:56.000,178,11064565,-795,0,1751058595,12669.699285099989,59.30637456000113,54301.53976728001 2025-06-27,21:09:57.000,178,11064577,-795,0,1751058596,12669.719494029989,59.44030803000351,54301.41399912 2025-06-27,21:09:58.000,178,11064515,-795,0,1751058597,12669.82053867999,59.56719236999925,54301.84021344 2025-06-27,21:09:59.000,178,11064567,-795,0,1751058598,12669.92158332999,59.679978450003546,54301.9659816 2025-06-27,21:10:00.000,178,11064586,-795,0,1751058599,12669.935055949994,59.813911919998645,54302.00091720001 2025-06-27,21:10:01.000,178,11064527,-795,0,1751058600,12669.9687375,59.905550610004866,54301.95200736001 2025-06-27,21:10:02.000,178,11064545,-795,0,1751058601,12669.854220229994,60.03243495000061,54301.58169 2025-06-27,21:10:03.000,178,11064587,-795,0,1751058602,12669.894638089994,60.102926250001474,54301.67252256 2025-06-27,21:10:04.000,178,11064521,-795,0,1751058603,12669.84074760999,60.13817189999827,54301.68649680001 2025-06-27,21:10:05.000,178,11064574,-795,0,1751058604,12669.807066059999,60.321449280003435,54301.82623920001 2025-06-27,21:10:06.000,178,11064561,-795,0,1751058605,12669.692548789993,60.19456494000042,54302.11271112 2025-06-27,21:10:07.000,178,11064564,-795,0,1751058606,12669.544349969998,60.18751581000106,54301.979955840005 2025-06-27,21:10:08.000,178,11064563,-795,0,1751058607,12669.456777940002,60.13817189999827,54302.00091720001 2025-06-27,21:10:09.000,178,11064509,-795,0,1751058608,12669.369205909992,60.046533209999325,54302.049827040006 2025-06-27,21:10:10.000,178,11064577,-795,0,1751058609,12669.274897570001,59.99014017000445,54301.78431648001 2025-06-27,21:10:11.000,178,11064559,-795,0,1751058610,12669.106489819991,59.89145234999887,54301.63059984 2025-06-27,21:10:12.000,178,11064563,-795,0,1751058611,12669.00544516999,59.78571540000121,54301.63059984 2025-06-27,21:10:13.000,178,11064533,-795,0,1751058612,12668.95155469,59.66588019000483,54301.644574080005 2025-06-27,21:10:14.000,178,11064559,-795,0,1751058613,12668.90440051999,59.50375019999774,54301.861174800004 2025-06-27,21:10:15.000,178,11064552,-795,0,1751058614,12668.86398265999,59.398013250000076,54301.80527784001 2025-06-27,21:10:16.000,178,11064583,-795,0,1751058615,12668.86398265999,59.29932543000177,54301.7913036 2025-06-27,21:10:17.000,178,11064496,-795,0,1751058616,12668.897664209995,59.24998151999898,54301.79829072 2025-06-27,21:10:18.000,178,11064521,-795,0,1751058617,12668.86398265999,59.221785000001546,54301.53278016 2025-06-27,21:10:19.000,178,11064569,-795,0,1751058618,12668.80335586999,59.1301463100026,54301.162462800006 2025-06-27,21:10:20.000,178,11064514,-795,0,1751058619,12668.91113683,59.221785000001546,54301.3371408 2025-06-27,21:10:21.000,178,11064566,-795,0,1751058620,12668.90440051999,59.2640797799977,54301.48387032 2025-06-27,21:10:22.000,178,11064536,-795,0,1751058621,12668.93134576,59.285227170003054,54301.63758696001 2025-06-27,21:10:23.000,178,11064541,-795,0,1751058622,12669.04586302999,59.34162020999793,54301.68649680001 2025-06-27,21:10:24.000,178,11064536,-795,0,1751058623,12669.066071959991,59.419160639998154,54301.7913036 2025-06-27,21:10:25.000,178,11064557,-795,0,1751058624,12669.066071959991,59.454406290002225,54301.693483920004 2025-06-27,21:10:26.000,178,11064530,-795,0,1751058625,12669.066071959991,59.510799330004374,54301.38605064 2025-06-27,21:10:27.000,178,11064564,-795,0,1751058626,12669.066071959991,59.56014323999989,54301.330153680006 2025-06-27,21:10:28.000,178,11064551,-795,0,1751058627,12668.978499929995,59.60243802000332,54301.2672696 2025-06-27,21:10:29.000,178,11064530,-795,0,1751058628,12668.877455279995,59.6235854100014,54301.39303776 2025-06-27,21:10:30.000,178,11064565,-795,0,1751058629,12668.84377372999,59.65883105999819,54301.56771576001 2025-06-27,21:10:31.000,178,11064545,-795,0,1751058630,12668.715783839994,59.75751888000377,54301.50483168 2025-06-27,21:10:32.000,178,11064534,-795,0,1751058631,12668.62147549999,59.94784539000102,54301.34412792 2025-06-27,21:10:33.000,178,11064474,-795,0,1751058632,12668.776410629995,60.06063146999804,54301.34412792 2025-06-27,21:10:34.000,178,11064555,-795,0,1751058633,12668.99197255,60.11702451000019,54301.10656584 2025-06-27,21:10:35.000,178,11064604,-795,0,1751058634,12669.11322613,60.11702451000019,54301.1973984 2025-06-27,21:10:36.000,178,11064564,-795,0,1751058635,12669.288370189992,60.10997538000083,54301.17643704 2025-06-27,21:10:37.000,178,11064557,-795,0,1751058636,12669.328788049992,60.13817189999827,54301.23233400001 2025-06-27,21:10:38.000,178,11064526,-795,0,1751058637,12669.416360080002,60.088827990002756,54301.37207640001 2025-06-27,21:10:39.000,178,11064531,-795,0,1751058638,12669.497195800002,60.102926250001474,54301.35111504001 2025-06-27,21:10:40.000,178,11064533,-795,0,1751058639,12669.450041629992,60.11702451000019,54301.29521808 2025-06-27,21:10:41.000,178,11064551,-795,0,1751058640,12669.503932109998,60.06063146999804,54301.46290896 2025-06-27,21:10:42.000,178,11064521,-795,0,1751058641,12669.416360080002,60.06768060000468,54301.022720400004 2025-06-27,21:10:43.000,178,11064516,-795,0,1751058642,12669.348996979992,60.01833669000189,54301.14848856 2025-06-27,21:10:44.000,178,11064580,-795,0,1751058643,12669.221007089996,59.94079626000166,54301.092591600005 2025-06-27,21:10:45.000,178,11064519,-795,0,1751058644,12669.106489819991,59.84210844000336,54301.38605064 2025-06-27,21:10:46.000,178,11064544,-795,0,1751058645,12668.978499929995,59.77161714000249,54301.49085744001 2025-06-27,21:10:47.000,178,11064560,-795,0,1751058646,12668.74272907999,59.687027580002905,54301.43496048 2025-06-27,21:10:48.000,178,11064511,-795,0,1751058647,12668.506958229998,59.56014323999989,54301.41399912 2025-06-27,21:10:49.000,178,11064564,-795,0,1751058648,12668.298132620002,59.4755536800003,54301.45592184 2025-06-27,21:10:50.000,178,11064513,-795,0,1751058649,12668.096043320002,59.398013250000076,54301.10656584 2025-06-27,21:10:51.000,178,11064559,-795,0,1751058650,12667.846799849991,59.35571847000392,54301.1275272 2025-06-27,21:10:52.000,178,11064538,-795,0,1751058651,12667.54366589999,59.25703064999834,54300.91092648 2025-06-27,21:10:53.000,178,11064590,-795,0,1751058652,12667.267477189998,59.1301463100026,54301.11355296001 2025-06-27,21:10:54.000,178,11064586,-795,0,1751058653,12667.146223609998,58.996212840000226,54301.25329536001 2025-06-27,21:10:55.000,178,11064533,-795,0,1751058654,12667.011497409992,58.89752502000192,54301.20438552001 2025-06-27,21:10:56.000,178,11064536,-795,0,1751058655,12666.849825969992,58.819984590001695,54301.17643704 2025-06-27,21:10:57.000,178,11064557,-795,0,1751058656,12666.60731880999,58.71424764000403,54300.924900720005 2025-06-27,21:10:58.000,178,11064553,-795,0,1751058657,12666.61405512,58.636707210003806,54300.589518960005 2025-06-27,21:10:59.000,178,11064530,-795,0,1751058658,12666.620791429996,58.49572461000207,54300.6733644 2025-06-27,21:11:00.000,178,11064571,-795,0,1751058659,12666.580373569996,58.404085920003126,54300.61048032001 2025-06-27,21:11:01.000,178,11064535,-795,0,1751058660,12666.48606522999,58.27720158000011,54300.659390160006 2025-06-27,21:11:02.000,178,11064547,-795,0,1751058661,12666.60731880999,58.185562890001165,54300.77817120001 2025-06-27,21:11:03.000,178,11064565,-795,0,1751058662,12666.647736669991,58.09392420000222,54300.855029520004 2025-06-27,21:11:04.000,178,11064552,-795,0,1751058663,12666.802671799996,57.98818725000456,54300.90393936 2025-06-27,21:11:05.000,178,11064525,-795,0,1751058664,12666.910452759992,57.93884334000177,54300.72926136001 2025-06-27,21:11:06.000,178,11064585,-795,0,1751058665,12666.957606930002,57.86130291000154,54300.52663488 2025-06-27,21:11:07.000,178,11064529,-795,0,1751058666,12666.957606930002,57.79786074000003,54300.48471216001 2025-06-27,21:11:08.000,178,11064565,-795,0,1751058667,12667.024970029997,57.734418569998525,54300.44278944001 2025-06-27,21:11:09.000,178,11064564,-795,0,1751058668,12666.971079549992,57.66392726999766,54300.58253184001 2025-06-27,21:11:10.000,178,11064533,-795,0,1751058669,12667.092333129993,57.62868162000086,54300.86900376001 2025-06-27,21:11:11.000,178,11064534,-795,0,1751058670,12667.058651580002,57.56523944999935,54300.855029520004 2025-06-27,21:11:12.000,178,11064567,-795,0,1751058671,12666.977815860002,57.53704293000192,54300.61048032001 2025-06-27,21:11:13.000,178,11064538,-795,0,1751058672,12666.977815860002,57.48769901999913,54300.44278944001 2025-06-27,21:11:14.000,178,11064468,-795,0,1751058673,12666.971079549992,57.424256850004895,54300.41484096001 2025-06-27,21:11:15.000,178,11064567,-715,0,1751058674,12666.977815860002,57.325569029999315,54300.44278944001 2025-06-27,21:11:16.000,178,11064548,-795,0,1751058675,12666.937398000002,57.26212685999781,54300.519647760004 2025-06-27,21:11:17.000,178,11064537,-795,0,1751058676,12666.903716449997,57.191635560004215,54300.491699280006 2025-06-27,21:11:18.000,178,11064544,-795,0,1751058677,12666.917189070002,57.149340780000784,54300.46375080001 2025-06-27,21:11:19.000,178,11064561,-795,0,1751058678,12667.058651580002,57.07884947999992,54300.54759624 2025-06-27,21:11:20.000,178,11064515,-795,0,1751058679,12666.998024790002,57.0295055700044,54300.26811144 2025-06-27,21:11:21.000,178,11064519,-795,0,1751058680,12667.105805749998,57.11409513000399,54300.10042056 2025-06-27,21:11:22.000,178,11064502,-795,0,1751058681,12667.206850399998,57.12114426000335,54299.93272968 2025-06-27,21:11:23.000,178,11064545,-795,0,1751058682,12667.287686119998,57.191635560004215,54300.00958800001 2025-06-27,21:11:24.000,178,11064501,-795,0,1751058683,12667.328103979999,57.25507772999845,54300.156317520006 2025-06-27,21:11:25.000,178,11064510,-795,0,1751058684,12667.361785529989,57.3114707700006,54300.21221448 2025-06-27,21:11:26.000,178,11064591,-795,0,1751058685,12667.50998435,57.431305980004254,54300.46375080001 2025-06-27,21:11:27.000,178,11064513,-795,0,1751058686,12667.50998435,57.5229446700032,54300.4986864 2025-06-27,21:11:28.000,178,11064582,-795,0,1751058687,12667.557138519995,57.68507466000301,54300.48471216001 2025-06-27,21:11:29.000,178,11064528,-795,0,1751058688,12667.435884939994,57.81900812999811,54300.07945920001 2025-06-27,21:11:30.000,178,11064579,-795,0,1751058689,12667.48303910999,57.99523638000392,54300.037536480006 2025-06-27,21:11:31.000,178,11064546,-795,0,1751058690,12667.52345696999,58.08687507000286,54300.06548496 2025-06-27,21:11:32.000,178,11064520,-795,0,1751058691,12667.50998435,58.143268109997734,54300.156317520006 2025-06-27,21:11:33.000,178,11064527,-795,0,1751058692,12667.637974239995,58.10097333000158,54300.26112432 2025-06-27,21:11:34.000,178,11064585,-795,0,1751058693,12667.69186472,58.0798259400035,54300.37990536 2025-06-27,21:11:35.000,178,11064586,-795,0,1751058694,12667.860272469996,57.98818725000456,54300.45676368 2025-06-27,21:11:36.000,178,11064551,-795,0,1751058695,12667.927635569991,57.840155520003464,54300.36593112001 2025-06-27,21:11:37.000,178,11064564,-795,0,1751058696,12667.941108189996,57.63573075000022,54300.05849784001 2025-06-27,21:11:38.000,178,11064549,-795,0,1751058697,12668.082570699997,57.431305980004254,54299.94670392 2025-06-27,21:11:39.000,178,11064517,-795,0,1751058698,12668.392440959993,57.1634390399995,54299.94670392 2025-06-27,21:11:40.000,178,11064556,-795,0,1751058699,12668.506958229998,57.11409513000399,54300.27509856001 2025-06-27,21:11:41.000,178,11064549,-795,0,1751058700,12668.480012989989,57.10704600000463,54300.27509856001 2025-06-27,21:11:42.000,178,11064572,-795,0,1751058701,12668.311605239993,57.07180035000056,54300.135356160004 2025-06-27,21:11:43.000,178,11064577,-795,0,1751058702,12668.291396309993,56.909670360000746,54300.34496976001 2025-06-27,21:11:44.000,178,11064530,-795,0,1751058703,12668.250978449993,56.8180316700018,54300.36593112001 2025-06-27,21:11:45.000,178,11064542,-795,0,1751058704,12668.224033209997,56.66999994000071,54300.12138192 2025-06-27,21:11:46.000,178,11064549,-795,0,1751058705,12668.183615349997,56.62770516000455,54300.06548496 2025-06-27,21:11:47.000,178,11064572,-795,0,1751058706,12668.176879040002,56.53606646999833,54299.84189712001 2025-06-27,21:11:48.000,178,11064516,-795,0,1751058707,12668.284659999998,56.52196820999961,54300.184266000004 2025-06-27,21:11:49.000,178,11064535,-795,0,1751058708,12668.432858819993,56.4726243000041,54300.19125312 2025-06-27,21:11:50.000,178,11064561,-795,0,1751058709,12668.70904753,56.44442777999939,54300.38689248 2025-06-27,21:11:51.000,178,11064569,-795,0,1751058710,12668.958290999995,56.41623126000195,54300.33099552 2025-06-27,21:11:52.000,178,11064591,-795,0,1751058711,12669.018917789996,56.47967343000346,54299.660232 2025-06-27,21:11:53.000,178,11064514,-795,0,1751058712,12669.463514249997,56.47967343000346,54300.05849784001 2025-06-27,21:11:54.000,178,11064575,-795,0,1751058713,12669.685812479998,56.53606646999833,54300.00958800001 2025-06-27,21:11:55.000,178,11064531,-795,0,1751058714,12669.867692849999,56.64885255000263,54300.10042056 2025-06-27,21:11:56.000,178,11064529,-795,0,1751058715,12670.04957322,56.65590168000199,54300.23317584 2025-06-27,21:11:57.000,178,11064546,-795,0,1751058716,12670.116936319995,56.796884280003724,54300.358944 2025-06-27,21:11:58.000,178,11064532,-795,0,1751058717,12670.197772039995,56.8180316700018,54300.519647760004 2025-06-27,21:11:59.000,178,11064534,-795,0,1751058718,12670.13040894,56.916719490000105,54300.59650608 2025-06-27,21:12:00.000,178,11064544,-795,0,1751058719,12669.96200118999,57.03655470000376,54300.372918240006 2025-06-27,21:12:01.000,178,11064490,-795,0,1751058720,12669.712757719994,57.11409513000399,54300.372918240006 2025-06-27,21:12:02.000,178,11064532,-795,0,1751058721,12669.402887459997,57.21983208000165,54300.22618872001 2025-06-27,21:12:03.000,178,11064501,-795,0,1751058722,12669.187325539991,57.29737251000188,54300.58253184001 2025-06-27,21:12:04.000,178,11064499,-795,0,1751058723,12668.897664209995,57.33966728999803,54300.78515832 2025-06-27,21:12:05.000,178,11064526,-795,0,1751058724,12668.594530259994,57.431305980004254,54300.90393936 2025-06-27,21:12:06.000,178,11064536,-795,0,1751058725,12668.446331439998,57.41720771999826,54300.9528492 2025-06-27,21:12:07.000,178,11064545,-795,0,1751058726,12668.176879040002,57.46655163000105,54300.86900376001 2025-06-27,21:12:08.000,178,11064539,-795,0,1751058727,12668.055625460001,57.45950250000169,54300.65240304001 2025-06-27,21:12:09.000,178,11064545,-715,0,1751058728,12667.994998670001,57.41720771999826,54300.72227424 2025-06-27,21:12:10.000,178,11064553,-795,0,1751058729,12668.008471289992,57.381962070001464,54300.69432576 2025-06-27,21:12:11.000,178,11064543,-795,0,1751058730,12668.015207600001,57.325569029999315,54300.86900376001 2025-06-27,21:12:12.000,178,11064579,-795,0,1751058731,12668.048889149992,57.26917599000444,54300.71528712 2025-06-27,21:12:13.000,178,11064581,-795,0,1751058732,12668.224033209997,57.23393034000037,54300.73624848 2025-06-27,21:12:14.000,178,11064509,-795,0,1751058733,12668.446331439998,57.11409513000399,54300.8131068 2025-06-27,21:12:15.000,178,11064547,-795,0,1751058734,12668.70231121999,57.00835817999905,54300.93887496 2025-06-27,21:12:16.000,178,11064490,-795,0,1751058735,12668.95155469,56.89557210000203,54300.708300000006 2025-06-27,21:12:17.000,178,11064471,-795,0,1751058736,12669.086280889991,56.8532773199986,54300.687338640004 2025-06-27,21:12:18.000,178,11064544,-795,0,1751058737,12669.160380299996,56.747540370000934,54300.44977656 2025-06-27,21:12:19.000,178,11064453,-795,0,1751058738,12669.544349969998,56.39508387000387,54300.806119680004 2025-06-27,21:12:20.000,178,11064542,-795,0,1751058739,12669.322051739997,56.59950863999984,54300.973810560004 2025-06-27,21:12:21.000,178,11064560,-795,0,1751058740,12669.227743399992,56.550164730004326,54300.78515832 2025-06-27,21:12:22.000,178,11064542,-795,0,1751058741,12669.146907679991,56.54311559999769,54300.757209840005 2025-06-27,21:12:23.000,178,11064576,-795,0,1751058742,12669.079544579996,56.61360689999856,54300.93887496 2025-06-27,21:12:24.000,178,11064551,-795,0,1751058743,12669.01218148,56.698196459998144,54300.98778480001 2025-06-27,21:12:25.000,178,11064505,-795,0,1751058744,12668.83030111,56.80393341000308,54300.94586208001 2025-06-27,21:12:26.000,178,11064501,-795,0,1751058745,12668.68210228999,56.84622818999924,54300.83406816 2025-06-27,21:12:27.000,178,11064538,-795,0,1751058746,12668.426122509998,56.966063400002895,54301.09957872 2025-06-27,21:12:28.000,178,11064537,-795,0,1751058747,12668.271187379993,56.98721079000097,54301.10656584 2025-06-27,21:12:29.000,178,11064568,-795,0,1751058748,12668.136461180002,57.04360383000312,54301.211372640006 2025-06-27,21:12:30.000,178,11064524,-795,0,1751058749,12668.062361769997,57.04360383000312,54301.23932112 2025-06-27,21:12:31.000,178,11064551,-795,0,1751058750,12667.880481399996,57.05770209000184,54300.98079768 2025-06-27,21:12:32.000,178,11064542,-795,0,1751058751,12667.74575519999,56.98721079000097,54300.83406816 2025-06-27,21:12:33.000,178,11064555,-795,0,1751058752,12667.64471054999,56.87442471000395,54300.84105528 2025-06-27,21:12:34.000,178,11064518,-795,0,1751058753,12667.658183169995,56.65590168000199,54300.98778480001 2025-06-27,21:12:35.000,178,11064542,-715,0,1751058754,12667.58408375999,56.4726243000041,54301.190411280004 2025-06-27,21:12:36.000,178,11064575,-795,0,1751058755,12667.617765309995,56.16951171000255,54301.14848856 2025-06-27,21:12:37.000,178,11064575,-795,0,1751058756,12667.536929589995,55.88754650999908,54301.02970752 2025-06-27,21:12:38.000,178,11064551,-795,0,1751058757,12667.557138519995,55.57738478999818,54300.9528492 2025-06-27,21:12:39.000,178,11064547,-795,0,1751058758,12667.70533733999,55.30246872000134,54300.84804240001 2025-06-27,21:12:40.000,178,11064565,-795,0,1751058759,12667.79290937,55.020503519997874,54300.89695224001 2025-06-27,21:12:41.000,178,11064511,-795,0,1751058760,12667.78617305999,54.8513243999987,54300.79913256001 2025-06-27,21:12:42.000,178,11064537,-795,0,1751058761,12667.840063539996,54.703292670004885,54300.61746744 2025-06-27,21:12:43.000,178,11064547,-795,0,1751058762,12668.008471289992,54.646899630002736,54300.75022272001 2025-06-27,21:12:44.000,178,11064538,-795,0,1751058763,12668.170142729992,54.710341800004244,54300.659390160006 2025-06-27,21:12:45.000,178,11064563,-795,0,1751058764,12668.284659999998,54.964110480003,54300.78515832 2025-06-27,21:12:46.000,178,11064537,-795,0,1751058765,12668.412649889993,55.16148611999961,54300.84804240001 2025-06-27,21:12:47.000,178,11064605,-795,0,1751058766,12668.446331439998,55.49279522999859,54300.54759624 2025-06-27,21:12:48.000,178,11064539,-795,0,1751058767,12668.655157049994,55.76066217000334,54300.57554472 2025-06-27,21:12:49.000,178,11064547,-795,0,1751058768,12668.80335586999,56.056725629998255,54300.519647760004 2025-06-27,21:12:50.000,178,11064518,-795,0,1751058769,12668.92460944999,56.331641700002365,54300.82009392001 2025-06-27,21:12:51.000,178,11064558,-795,0,1751058770,12669.07280827,56.698196459998144,54300.855029520004 2025-06-27,21:12:52.000,178,11064533,-795,0,1751058771,12669.227743399992,56.909670360000746,54300.75022272001 2025-06-27,21:12:53.000,178,11064528,-795,0,1751058772,12669.396151150002,57.17048816999886,54300.73624848 2025-06-27,21:12:54.000,178,11064527,-795,0,1751058773,12669.658867239988,57.30442164000124,54300.69432576 2025-06-27,21:12:55.000,178,11064557,-795,0,1751058774,12669.84074760999,57.36081468000339,54300.71528712 2025-06-27,21:12:56.000,178,11064533,-795,0,1751058775,12670.00915536,57.367863810002746,54300.76419696 2025-06-27,21:12:57.000,178,11064545,-795,0,1751058776,12670.04957322,57.4101585899989,54300.77817120001 2025-06-27,21:12:58.000,178,11064524,-795,0,1751058777,12670.137145249995,57.33966728999803,54300.973810560004 2025-06-27,21:12:59.000,178,11064541,-795,0,1751058778,12670.11020001,57.26917599000444,54301.01573328001 2025-06-27,21:13:00.000,178,11064545,-795,0,1751058779,12670.04957322,57.12114426000335,54300.89695224001 2025-06-27,21:13:01.000,178,11064573,-795,0,1751058780,12669.935055949994,57.0647512200012,54300.96682344001 2025-06-27,21:13:02.000,178,11064560,-795,0,1751058781,12669.90137439999,56.923768619999464,54300.76419696 2025-06-27,21:13:03.000,178,11064520,-795,0,1751058782,12669.84074760999,56.77573688999837,54300.88996512 2025-06-27,21:13:04.000,178,11064533,-795,0,1751058783,12669.793593439994,56.684098199999426,54300.98079768 2025-06-27,21:13:05.000,178,11064522,-795,0,1751058784,12669.631921999993,56.59245951000048,54301.07861736 2025-06-27,21:13:06.000,178,11064545,-795,0,1751058785,12669.591504139993,56.52196820999961,54301.17643704 2025-06-27,21:13:07.000,178,11064519,-795,0,1751058786,12669.476986870002,56.500820820001536,54301.00874616 2025-06-27,21:13:08.000,178,11064551,-795,0,1751058787,12669.524141039998,56.500820820001536,54301.01573328001 2025-06-27,21:13:09.000,178,11064526,-795,0,1751058788,12669.645394619998,56.53606646999833,54301.07163024 2025-06-27,21:13:10.000,178,11064551,-795,0,1751058789,12669.813802369994,56.64180342000327,54300.86900376001 2025-06-27,21:13:11.000,178,11064526,-795,0,1751058790,12669.914847019994,56.8180316700018,54300.75022272001 2025-06-27,21:13:12.000,178,11064582,-795,0,1751058791,12669.975473809995,56.966063400002895,54300.54759624 2025-06-27,21:13:13.000,178,11064562,-795,0,1751058792,12670.076518459995,57.05770209000184,54300.76419696 2025-06-27,21:13:14.000,178,11064562,-795,0,1751058793,12670.15061787,57.07180035000056,54300.89695224001 2025-06-27,21:13:15.000,178,11064546,-795,0,1751058794,12669.94852857,57.02245643999777,54300.98079768 2025-06-27,21:13:16.000,178,11064566,-795,0,1751058795,12670.20450834999,57.17048816999886,54301.00175904 2025-06-27,21:13:17.000,178,11064549,-795,0,1751058796,12670.19103573,57.191635560004215,54300.98778480001 2025-06-27,21:13:18.000,178,11064551,-795,0,1751058797,12670.14388155999,57.21278295000229,54300.708300000006 2025-06-27,21:13:19.000,178,11064552,-795,0,1751058798,12670.076518459995,57.12819339000271,54300.973810560004 2025-06-27,21:13:20.000,178,11064572,-795,0,1751058799,12670.02262797999,57.03655470000376,54301.057656 2025-06-27,21:13:21.000,178,11064569,-795,0,1751058800,12669.82053867999,56.83212993000052,54301.35111504001 2025-06-27,21:13:22.000,178,11064555,-795,0,1751058801,12669.584767829998,56.726392980002856,54301.18342416001 2025-06-27,21:13:23.000,178,11064575,-795,0,1751058802,12669.389414839992,56.5713121200024,54301.13451432001 2025-06-27,21:13:24.000,178,11064537,-795,0,1751058803,12669.268161259992,56.48672256000282,54301.34412792 2025-06-27,21:13:25.000,178,11064560,-795,0,1751058804,12669.106489819991,56.42328039000131,54301.53278016 2025-06-27,21:13:26.000,178,11064547,-795,0,1751058805,12668.938082069995,56.42328039000131,54301.29521808 2025-06-27,21:13:27.000,178,11064553,-795,0,1751058806,12668.87071897,56.44442777999939,54301.14848856 2025-06-27,21:13:28.000,178,11064560,-795,0,1751058807,12668.756201699995,56.5713121200024,54301.162462800006 2025-06-27,21:13:29.000,178,11064493,-795,0,1751058808,12668.74946539,56.726392980002856,54301.42098624001 2025-06-27,21:13:30.000,178,11064556,-795,0,1751058809,12668.74946539,56.909670360000746,54301.41399912 2025-06-27,21:13:31.000,178,11064566,-795,0,1751058810,12668.83030111,57.11409513000399,54301.497844560006 2025-06-27,21:13:32.000,178,11064574,-795,0,1751058811,12668.837037419995,57.33966728999803,54301.3371408 2025-06-27,21:13:33.000,178,11064569,-795,0,1751058812,12668.94481837999,57.551141190000635,54301.18342416001 2025-06-27,21:13:34.000,178,11064542,-795,0,1751058813,12669.160380299996,57.75556596000388,54301.2672696 2025-06-27,21:13:35.000,178,11064544,-795,0,1751058814,12669.261424949997,57.88245029999962,54301.28823096 2025-06-27,21:13:36.000,178,11064534,-795,0,1751058815,12669.362469599997,57.98818725000456,54301.309192320005 2025-06-27,21:13:37.000,178,11064557,-795,0,1751058816,12669.382678529997,57.967039859999204,54301.379063520006 2025-06-27,21:13:38.000,178,11064559,-795,0,1751058817,12669.362469599997,57.903597689997696,54301.40002488001 2025-06-27,21:13:39.000,178,11064518,-795,0,1751058818,12669.369205909992,57.80490986999939,54301.50483168 2025-06-27,21:13:40.000,178,11064526,-795,0,1751058819,12669.355733290002,57.66392726999766,54301.665535440006 2025-06-27,21:13:41.000,178,11064566,-795,0,1751058820,12669.234479710001,57.501797279997845,54301.53976728001 2025-06-27,21:13:42.000,178,11064526,-795,0,1751058821,12668.99197255,57.2762251200038,54301.497844560006 2025-06-27,21:13:43.000,178,11064513,-795,0,1751058822,12668.81009218,57.05770209000184,54301.63758696001 2025-06-27,21:13:44.000,178,11064546,-795,0,1751058823,12668.614739189994,56.83917905999988,54301.861174800004 2025-06-27,21:13:45.000,178,11064570,-795,0,1751058824,12668.311605239993,56.63475429000391,54301.91008464 2025-06-27,21:13:46.000,178,11064539,-795,0,1751058825,12668.028680219992,56.49377169000218,54301.91707176 2025-06-27,21:13:47.000,178,11064539,-795,0,1751058826,12667.77270044,56.35278909000044,54301.65854832001 2025-06-27,21:13:48.000,178,11064554,-795,0,1751058827,12667.65144686,56.324592570003006,54301.57470288 2025-06-27,21:13:49.000,178,11064565,-795,0,1751058828,12667.58408375999,56.46557517000474,54301.36508928 2025-06-27,21:13:50.000,178,11064539,-795,0,1751058829,12667.476302799994,56.677049070000066,54301.379063520006 2025-06-27,21:13:51.000,178,11064555,-795,0,1751058830,12667.193377779993,56.81098254000244,54301.28124384001 2025-06-27,21:13:52.000,178,11064551,-795,0,1751058831,12667.018233720002,56.747540370000934,54301.39303776 2025-06-27,21:13:53.000,178,11064531,-795,0,1751058832,12667.058651580002,56.726392980002856,54301.39303776 2025-06-27,21:13:54.000,178,11064470,-795,0,1751058833,12667.152959919993,56.71229472000414,54301.35111504001 2025-06-27,21:13:55.000,178,11064506,-795,0,1751058834,12667.280949809989,56.740491240001575,54301.330153680006 2025-06-27,21:13:56.000,178,11064487,-795,0,1751058835,12667.40220338999,56.726392980002856,54301.211372640006 2025-06-27,21:13:57.000,178,11064514,-795,0,1751058836,12667.435884939994,56.70524559000478,54300.95983632 2025-06-27,21:13:58.000,178,11064549,-795,0,1751058837,12667.52345696999,56.66295081000135,54301.02970752 2025-06-27,21:13:59.000,178,11064510,-795,0,1751058838,12667.54366589999,56.5713121200024,54300.86900376001 2025-06-27,21:14:00.000,178,11064557,-795,0,1751058839,12667.60429268999,56.458526039998105,54301.25329536001 2025-06-27,21:14:01.000,178,11064534,-795,0,1751058840,12667.557138519995,56.331641700002365,54301.13451432001 2025-06-27,21:14:02.000,178,11064521,-795,0,1751058841,12667.46283017999,56.25410127000214,54300.973810560004 2025-06-27,21:14:03.000,178,11064526,-795,0,1751058842,12667.46283017999,56.155413450003834,54301.057656 2025-06-27,21:14:04.000,178,11064537,-795,0,1751058843,12667.388730769999,56.106069540001045,54300.79214544 2025-06-27,21:14:05.000,178,11064512,-795,0,1751058844,12667.40220338999,56.106069540001045,54300.91092648 2025-06-27,21:14:06.000,178,11064556,-795,0,1751058845,12667.388730769999,56.113118670000404,54300.93188784 2025-06-27,21:14:07.000,178,11064522,-795,0,1751058846,12667.280949809989,56.12721692999912,54300.94586208001 2025-06-27,21:14:08.000,178,11064498,-795,0,1751058847,12667.294422429994,56.162462580003194,54301.08560448001 2025-06-27,21:14:09.000,178,11064510,-795,0,1751058848,12667.301158739989,56.2611504000015,54301.03669464001 2025-06-27,21:14:10.000,178,11064476,-795,0,1751058849,12667.381994459989,56.34573996000108,54301.15547568001 2025-06-27,21:14:11.000,178,11064497,-795,0,1751058850,12667.415676009994,56.43032952000067,54301.043681760006 2025-06-27,21:14:12.000,178,11064552,-795,0,1751058851,12667.55040221,56.564262990003044,54300.924900720005 2025-06-27,21:14:13.000,178,11064573,-795,0,1751058852,12667.59082007,56.65590168000199,54300.86201664 2025-06-27,21:14:14.000,178,11064548,-795,0,1751058853,12667.67165579,56.76163862999965,54300.89695224001 2025-06-27,21:14:15.000,178,11064544,-795,0,1751058854,12667.73228258,56.796884280003724,54301.18342416001 2025-06-27,21:14:16.000,178,11064524,-795,0,1751058855,12667.79290937,56.90262123000139,54301.18342416001 2025-06-27,21:14:17.000,178,11064505,-795,0,1751058856,12667.89395402,56.95196514000418,54301.092591600005 2025-06-27,21:14:18.000,178,11064548,-795,0,1751058857,12667.988262359991,56.94491601000482,54300.875990880006 2025-06-27,21:14:19.000,178,11064529,-795,0,1751058858,12668.102779629997,57.03655470000376,54300.882978 2025-06-27,21:14:20.000,178,11064553,-795,0,1751058859,12668.311605239993,57.10704600000463,54300.73624848 2025-06-27,21:14:21.000,178,11064549,-795,0,1751058860,12668.432858819993,57.085898609999276,54300.72227424 2025-06-27,21:14:22.000,178,11064564,-795,0,1751058861,12668.392440959993,57.099996869997995,54300.59650608 2025-06-27,21:14:23.000,178,11064521,-795,0,1751058862,12668.506958229998,57.07884947999992,54300.86201664 2025-06-27,21:14:24.000,178,11064525,-795,0,1751058863,12668.446331439998,57.099996869997995,54300.84105528 2025-06-27,21:14:25.000,178,11064576,-795,0,1751058864,12668.453067749993,57.05065296000248,54300.95983632 2025-06-27,21:14:26.000,178,11064530,-795,0,1751058865,12668.352023099993,57.03655470000376,54300.93887496 2025-06-27,21:14:27.000,178,11064544,-795,0,1751058866,12668.116252250002,56.966063400002895,54300.7432356 2025-06-27,21:14:28.000,178,11064571,-795,0,1751058867,12667.927635569991,56.88852297000267,54300.55458336 2025-06-27,21:14:29.000,178,11064526,-795,0,1751058868,12667.739018889995,56.84622818999924,54300.59650608 2025-06-27,21:14:30.000,178,11064588,-795,0,1751058869,12667.66491947999,56.740491240001575,54300.78515832 2025-06-27,21:14:31.000,178,11064534,-795,0,1751058870,12667.50324803999,56.62065602999792,54301.057656 2025-06-27,21:14:32.000,178,11064525,-795,0,1751058871,12667.334840289994,56.5713121200024,54300.86201664 2025-06-27,21:14:33.000,178,11064535,-795,0,1751058872,12667.247268259998,56.43737865000003,54300.82009392001 2025-06-27,21:14:34.000,178,11064431,-795,0,1751058873,12667.280949809989,56.39508387000387,54300.91092648 2025-06-27,21:14:35.000,178,11064554,-795,0,1751058874,12667.348312909999,56.40918213000259,54300.7432356 2025-06-27,21:14:36.000,178,11064531,-795,0,1751058875,12667.536929589995,56.31754344000365,54300.687338640004 2025-06-27,21:14:37.000,178,11064543,-795,0,1751058876,12667.71207365,56.29639604999829,54300.56157048001 2025-06-27,21:14:38.000,178,11064557,-795,0,1751058877,12667.8131183,56.24705214000278,54300.54759624 2025-06-27,21:14:39.000,178,11064520,-795,0,1751058878,12668.075834390002,56.19770822999999,54300.79214544 2025-06-27,21:14:40.000,178,11064519,-795,0,1751058879,12668.284659999998,56.14131518999784,54300.90393936 2025-06-27,21:14:41.000,178,11064519,-795,0,1751058880,12668.480012989989,56.03557824000018,54300.96682344001 2025-06-27,21:14:42.000,178,11064553,-795,0,1751058881,12668.520430849989,55.97213606999867,54300.75022272001 2025-06-27,21:14:43.000,178,11064484,-795,0,1751058882,12668.675365979994,55.85230086000229,54300.56157048001 2025-06-27,21:14:44.000,178,11064529,-795,0,1751058883,12668.655157049994,55.78885869000078,54300.63144168001 2025-06-27,21:14:45.000,178,11064513,-795,0,1751058884,12668.695574909994,55.683121740003116,54300.757209840005 2025-06-27,21:14:46.000,178,11064553,-795,0,1751058885,12668.648420739999,55.66197434999776,54301.06464312001 2025-06-27,21:14:47.000,178,11064532,-795,0,1751058886,12668.581057639989,55.640826959999686,54301.07163024 2025-06-27,21:14:48.000,178,11064492,-795,0,1751058887,12668.453067749993,55.60558131000289,54300.973810560004 2025-06-27,21:14:49.000,178,11064594,-795,0,1751058888,12668.405913579998,55.63377783000033,54301.07861736 2025-06-27,21:14:50.000,178,11064555,-795,0,1751058889,12668.385704649998,55.753613040003984,54300.994771920006 2025-06-27,21:14:51.000,178,11064555,-795,0,1751058890,12668.446331439998,55.81000607999886,54300.82009392001 2025-06-27,21:14:52.000,178,11064533,-795,0,1751058891,12668.419386199988,55.95098868000059,54300.77118408 2025-06-27,21:14:53.000,178,11064567,-795,0,1751058892,12668.567585019999,56.049676499998895,54300.7432356 2025-06-27,21:14:54.000,178,11064513,-795,0,1751058893,12668.715783839994,56.19770822999999,54301.092591600005 2025-06-27,21:14:55.000,178,11064548,-795,0,1751058894,12668.84377372999,56.30344517999765,54301.190411280004 2025-06-27,21:14:56.000,178,11064558,-795,0,1751058895,12668.998708859996,56.388034740004514,54301.24630824 2025-06-27,21:14:57.000,178,11064502,-795,0,1751058896,12668.99197255,56.41623126000195,54301.13451432001 2025-06-27,21:14:58.000,178,11064552,-795,0,1751058897,12669.066071959991,56.458526039998105,54300.93887496 2025-06-27,21:14:59.000,178,11064555,-795,0,1751058898,12668.97176362,56.42328039000131,54300.95983632 2025-06-27,21:15:00.000,178,11064540,-795,0,1751058899,12668.90440051999,56.34573996000108,54300.973810560004 2025-06-27,21:15:01.000,178,11064506,-795,0,1751058900,12668.84377372999,56.25410127000214,54301.309192320005 2025-06-27,21:15:02.000,178,11064534,-795,0,1751058901,12668.581057639989,56.16951171000255,54301.28823096 2025-06-27,21:15:03.000,178,11064565,-795,0,1751058902,12668.480012989989,56.03557824000018,54301.46290896 2025-06-27,21:15:04.000,178,11064526,-795,0,1751058903,12668.365495719998,55.929841290002514,54301.57470288 2025-06-27,21:15:05.000,178,11064548,-795,0,1751058904,12668.143197489997,55.866399120001006,54301.546754400006 2025-06-27,21:15:06.000,178,11064472,-795,0,1751058905,12667.941108189996,55.82410434000485,54301.211372640006 2025-06-27,21:15:07.000,178,11064510,-795,0,1751058906,12667.80638198999,55.83115347000421,54301.25329536001 2025-06-27,21:15:08.000,178,11064520,-795,0,1751058907,12667.70533733999,55.817055209998216,54301.162462800006 2025-06-27,21:15:09.000,178,11064539,-795,0,1751058908,12667.617765309995,55.78885869000078,54301.39303776 2025-06-27,21:15:10.000,178,11064577,-795,0,1751058909,12667.637974239995,55.82410434000485,54301.595664240005 2025-06-27,21:15:11.000,178,11064498,-795,0,1751058910,12667.64471054999,55.83820260000357,54301.56072864 2025-06-27,21:15:12.000,178,11064544,-795,0,1751058911,12667.59082007,55.90869390000444,54301.309192320005 2025-06-27,21:15:13.000,178,11064512,-795,0,1751058912,12667.66491947999,55.922792160003155,54301.30220520001 2025-06-27,21:15:14.000,178,11064481,-795,0,1751058913,12667.698601029995,55.95098868000059,54301.07163024 2025-06-27,21:15:15.000,178,11064508,-795,0,1751058914,12667.74575519999,55.94393955000123,54301.057656 2025-06-27,21:15:16.000,178,11064511,-795,0,1751058915,12667.759227819995,55.88754650999908,54301.05066888 2025-06-27,21:15:17.000,178,11064536,-795,0,1751058916,12667.66491947999,55.82410434000485,54301.190411280004 2025-06-27,21:15:18.000,178,11064526,-795,0,1751058917,12667.57061114,55.76066217000334,54301.17643704 2025-06-27,21:15:19.000,178,11064547,-795,0,1751058918,12667.496511729994,55.647876089999045,54301.30220520001 2025-06-27,21:15:20.000,178,11064498,-795,0,1751058919,12667.40220338999,55.5562374000001,54301.260282480005 2025-06-27,21:15:21.000,178,11064488,-795,0,1751058920,12667.227059329998,55.42935306000436,54301.03669464001 2025-06-27,21:15:22.000,178,11064549,-795,0,1751058921,12666.957606930002,55.35886176000349,54300.77817120001 2025-06-27,21:15:23.000,178,11064545,-795,0,1751058922,12666.863298589997,55.3095178500007,54300.757209840005 2025-06-27,21:15:24.000,178,11064535,-795,0,1751058923,12666.762253939996,55.246075679999194,54300.7432356 2025-06-27,21:15:25.000,178,11064538,-715,0,1751058924,12666.59384619,55.18968264000432,54300.875990880006 2025-06-27,21:15:26.000,178,11064526,-795,0,1751058925,12666.641000359996,55.27427220000391,54301.057656 2025-06-27,21:15:27.000,178,11064538,-795,0,1751058926,12666.54669201999,55.36591089000285,54300.924900720005 2025-06-27,21:15:28.000,178,11064544,-795,0,1751058927,12666.5332194,55.506893490004586,54300.90393936 2025-06-27,21:15:29.000,178,11064548,-795,0,1751058928,12666.519746779995,55.61263044000225,54300.72227424 2025-06-27,21:15:30.000,178,11064548,-795,0,1751058929,12666.479328919995,55.78180956000142,54300.65240304001 2025-06-27,21:15:31.000,178,11064568,-795,0,1751058930,12666.378284269995,55.95098868000059,54300.61746744 2025-06-27,21:15:32.000,178,11064548,-795,0,1751058931,12666.209876519999,56.12721692999912,54300.69432576 2025-06-27,21:15:33.000,178,11064549,-795,0,1751058932,12666.068414009998,56.25410127000214,54300.75022272001 2025-06-27,21:15:34.000,178,11064545,-795,0,1751058933,12665.980841979988,56.34573996000108,54300.69432576 2025-06-27,21:15:35.000,178,11064510,-795,0,1751058934,12665.846115779997,56.43032952000067,54300.84105528 2025-06-27,21:15:36.000,178,11064573,-795,0,1751058935,12665.711389579992,56.44442777999939,54300.924900720005 2025-06-27,21:15:37.000,178,11064513,-795,0,1751058936,12665.516036590001,56.43032952000067,54300.61746744 2025-06-27,21:15:38.000,178,11064521,-795,0,1751058937,12665.340892529995,56.36688734999916,54300.57554472 2025-06-27,21:15:39.000,178,11064557,-795,0,1751058938,12665.08491274999,56.20475735999935,54300.38689248 2025-06-27,21:15:40.000,178,11064531,-795,0,1751058939,12664.950186549999,56.03557824000018,54300.638428800004 2025-06-27,21:15:41.000,178,11064542,-715,0,1751058940,12664.842405589989,55.78885869000078,54300.73624848 2025-06-27,21:15:42.000,178,11064499,-795,0,1751058941,12664.673997839993,55.52804088000266,54300.5685576 2025-06-27,21:15:43.000,178,11064541,-795,0,1751058942,12664.579689500002,55.288370460002625,54300.64541592 2025-06-27,21:15:44.000,178,11064526,-795,0,1751058943,12664.505590089997,55.09099481999874,54300.59650608 2025-06-27,21:15:45.000,178,11064577,-795,0,1751058944,12664.323709719996,54.999356129999796,54300.37990536 2025-06-27,21:15:46.000,178,11064528,-795,0,1751058945,12664.141829349996,54.97115961000236,54300.24016296 2025-06-27,21:15:47.000,178,11064510,-795,0,1751058946,12663.94647635999,54.964110480003,54300.1143948 2025-06-27,21:15:48.000,178,11064582,-795,0,1751058947,12663.811750159999,55.055749170001945,54300.22618872001 2025-06-27,21:15:49.000,178,11064524,-795,0,1751058948,12663.703969199989,55.26017393999791,54300.31702128001 2025-06-27,21:15:50.000,178,11064533,-795,0,1751058949,12663.555770379993,55.54918827000074,54300.31702128001 2025-06-27,21:15:51.000,178,11064528,-795,0,1751058950,12663.367153699997,55.84525173000293,54300.205227360006 2025-06-27,21:15:52.000,178,11064524,-795,0,1751058951,12663.225691189997,56.23295388000406,54299.75805168 2025-06-27,21:15:53.000,178,11064549,-795,0,1751058952,12663.104437609996,56.57836125000176,54299.73709032 2025-06-27,21:15:54.000,178,11064478,-795,0,1751058953,12663.03707451,56.966063400002895,54299.71612896 2025-06-27,21:15:55.000,178,11064523,-795,0,1751058954,12662.92929354999,57.3114707700006,54299.93272968 2025-06-27,21:15:56.000,178,11064494,-795,0,1751058955,12662.82824889999,57.67097640000429,54299.91176832001 2025-06-27,21:15:57.000,178,11064525,-795,0,1751058956,12662.740676869995,57.93179421000241,54299.68818048 2025-06-27,21:15:58.000,178,11064567,-795,0,1751058957,12662.760885799995,58.10802246000094,54299.88381984 2025-06-27,21:15:59.000,178,11064558,-795,0,1751058958,12662.82824889999,58.25605419000203,54299.74407744001 2025-06-27,21:16:00.000,178,11064491,-795,0,1751058959,12662.801303659995,58.34064375000162,54299.61830928 2025-06-27,21:16:01.000,178,11064517,-795,0,1751058960,12662.760885799995,58.33359462000226,54299.583373680005 2025-06-27,21:16:02.000,178,11064538,-795,0,1751058961,12662.619423289994,58.34064375000162,54299.3807472 2025-06-27,21:16:03.000,178,11064522,-795,0,1751058962,12662.619423289994,58.17146463000245,54299.702154720006 2025-06-27,21:16:04.000,178,11064538,-795,0,1751058963,12662.60595066999,57.98818725000456,54299.71612896 2025-06-27,21:16:05.000,178,11064549,-795,0,1751058964,12662.471224469999,57.86130291000154,54299.5903608 2025-06-27,21:16:06.000,178,11064524,-795,0,1751058965,12662.538587569994,57.720320309999806,54299.88381984 2025-06-27,21:16:07.000,178,11064493,-795,0,1751058966,12662.498169709994,57.544092060001276,54299.660232 2025-06-27,21:16:08.000,178,11064516,-795,0,1751058967,12662.403861369989,57.431305980004254,54299.513502480004 2025-06-27,21:16:09.000,178,11064472,-795,0,1751058968,12662.323025649988,57.28327425000316,54299.366772960006 2025-06-27,21:16:10.000,178,11064471,-795,0,1751058969,12662.235453619993,57.21278295000229,54299.54145096 2025-06-27,21:16:11.000,178,11064536,-795,0,1751058970,12662.235453619993,57.11409513000399,54299.62529640001 2025-06-27,21:16:12.000,178,11064570,-795,0,1751058971,12662.201772070002,57.156389910000144,54299.464592640004 2025-06-27,21:16:13.000,178,11064493,-795,0,1751058972,12662.208508379998,57.12819339000271,54299.35279872 2025-06-27,21:16:14.000,178,11064523,-795,0,1751058973,12662.235453619993,57.12819339000271,54299.33183736 2025-06-27,21:16:15.000,178,11064546,-795,0,1751058974,12662.336498269993,57.23393034000037,54299.150172240006 2025-06-27,21:16:16.000,178,11064521,-795,0,1751058975,12662.403861369989,57.35376555000403,54299.010429840004 2025-06-27,21:16:17.000,178,11064494,-795,0,1751058976,12662.437542919994,57.431305980004254,54298.68902232001 2025-06-27,21:16:18.000,178,11064517,-795,0,1751058977,12662.538587569994,57.51589554000384,54298.84972608 2025-06-27,21:16:19.000,178,11064543,-795,0,1751058978,12662.68678638999,57.67097640000429,54299.010429840004 2025-06-27,21:16:20.000,178,11064562,-795,0,1751058979,12662.74741317999,57.790811610000674,54298.82876472 2025-06-27,21:16:21.000,178,11064564,-795,0,1751058980,12662.82824889999,57.8683520400009,54298.696009440006 2025-06-27,21:16:22.000,178,11064515,-795,0,1751058981,12662.90908461999,57.98113811999792,54298.77985488 2025-06-27,21:16:23.000,178,11064522,-795,0,1751058982,12662.989920339991,58.0798259400035,54298.626138240004 2025-06-27,21:16:24.000,178,11064503,-795,0,1751058983,12662.97644772,58.16441550000309,54298.63312536 2025-06-27,21:16:25.000,178,11064499,-795,0,1751058984,12662.95623879,58.20671027999924,54298.59818976001 2025-06-27,21:16:26.000,178,11064501,-795,0,1751058985,12662.74741317999,58.33359462000226,54298.54927992001 2025-06-27,21:16:27.000,178,11064510,-795,0,1751058986,12662.66657745999,58.460478959998,54298.70998368 2025-06-27,21:16:28.000,178,11064522,-795,0,1751058987,12662.518378639994,58.53097025999887,54298.73094504 2025-06-27,21:16:29.000,178,11064496,-795,0,1751058988,12662.403861369989,58.71424764000403,54298.70998368 2025-06-27,21:16:30.000,178,11064513,-795,0,1751058989,12662.390388749998,58.85523023999849,54298.814790480006 2025-06-27,21:16:31.000,178,11064513,-795,0,1751058990,12662.403861369989,58.98916371000087,54298.70299656 2025-06-27,21:16:32.000,178,11064484,-795,0,1751058991,12662.363443509988,59.09490065999853,54298.49338296 2025-06-27,21:16:33.000,178,11064458,-795,0,1751058992,12662.538587569994,59.20768674000283,54298.56325416 2025-06-27,21:16:34.000,178,11064459,-795,0,1751058993,12662.6935227,59.285227170003054,54298.814790480006 2025-06-27,21:16:35.000,178,11064489,-795,0,1751058994,12663.03707451,59.36981673000264,54298.80081624 2025-06-27,21:16:36.000,178,11064506,-795,0,1751058995,12663.367153699997,59.34866934000456,54298.72395792 2025-06-27,21:16:37.000,178,11064518,-795,0,1751058996,12663.710705509999,59.412111509998795,54298.58421552 2025-06-27,21:16:38.000,178,11064583,-795,0,1751058997,12664.11488411,59.405062379999436,54298.409537520005 2025-06-27,21:16:39.000,178,11064540,-795,0,1751058998,12664.559480570002,59.34866934000456,54298.612164 2025-06-27,21:16:40.000,178,11064523,-795,0,1751058999,12664.929977619999,59.36276760000328,54298.458447360004 2025-06-27,21:16:41.000,178,11064485,-795,0,1751059000,12665.239847879995,59.30637456000113,54298.50037008001 2025-06-27,21:16:42.000,178,11064502,-795,0,1751059001,12665.4554098,59.25703064999834,54298.33267920001 2025-06-27,21:16:43.000,178,11064526,-795,0,1751059002,12665.711389579992,59.228834130000905,54298.48639584 2025-06-27,21:16:44.000,178,11064498,-795,0,1751059003,12665.980841979988,59.29227630000241,54298.49338296 2025-06-27,21:16:45.000,178,11064499,-795,0,1751059004,12666.230085449999,59.34866934000456,54298.58421552 2025-06-27,21:16:46.000,178,11064538,-795,0,1751059005,12666.560164639995,59.454406290002225,54298.46543448 2025-06-27,21:16:47.000,178,11064496,-795,0,1751059006,12666.782462869996,59.57424149999861,54298.30473072001 2025-06-27,21:16:48.000,178,11064509,-795,0,1751059007,12667.078860510002,59.71522410000034,54298.43049888001 2025-06-27,21:16:49.000,178,11064457,-795,0,1751059008,12667.52345696999,59.863255830001435,54298.84972608 2025-06-27,21:16:50.000,178,11064504,-795,0,1751059009,12667.954580810001,60.046533209999325,54298.80780336001 2025-06-27,21:16:51.000,178,11064518,-795,0,1751059010,12668.365495719998,60.22981059000449,54298.90562304001 2025-06-27,21:16:52.000,178,11064475,-795,0,1751059011,12668.76967432,60.37079318999895,54298.91959728 2025-06-27,21:16:53.000,178,11064514,-795,0,1751059012,12669.160380299996,60.48357927000325,54298.95453288001 2025-06-27,21:16:54.000,178,11064477,-795,0,1751059013,12669.645394619998,60.46948101000453,54299.08728816 2025-06-27,21:16:55.000,178,11064526,-795,0,1751059014,12669.94852857,60.41308797000238,54299.150172240006 2025-06-27,21:16:56.000,178,11064506,-795,0,1751059015,12670.177563109995,60.25800711000193,54299.32485024 2025-06-27,21:16:57.000,178,11064421,-795,0,1751059016,12670.26513513999,60.03243495000061,54299.4506184 2025-06-27,21:16:58.000,178,11064438,-795,0,1751059017,12670.406597649991,59.72932235999906,54299.66721912 2025-06-27,21:16:59.000,178,11064494,-795,0,1751059018,12670.379652409996,59.36981673000264,54299.71612896 2025-06-27,21:17:00.000,178,11064511,-795,0,1751059019,12670.345970859991,58.93981979999808,54299.80696152 2025-06-27,21:17:01.000,178,11064540,-795,0,1751059020,12670.1708268,58.55211765000422,54299.632283520004 2025-06-27,21:17:02.000,178,11064497,-795,0,1751059021,12669.98894643,58.19966114999988,54299.33183736 2025-06-27,21:17:03.000,178,11064520,-795,0,1751059022,12669.96200118999,57.97408898999856,54299.3807472 2025-06-27,21:17:04.000,178,11064478,-795,0,1751059023,12670.00915536,57.85425378000218,54299.57638656001 2025-06-27,21:17:05.000,178,11064469,-795,0,1751059024,12670.10346369999,57.76261509000324,54299.751064560005 2025-06-27,21:17:06.000,178,11064517,-795,0,1751059025,12670.379652409996,57.74851683000452,54299.77202592001 2025-06-27,21:17:07.000,178,11064522,-795,0,1751059026,12670.642368499997,57.840155520003464,54299.64625776001 2025-06-27,21:17:08.000,178,11064494,-795,0,1751059027,12671.086964959999,57.85425378000218,54299.71612896 2025-06-27,21:17:09.000,178,11064519,-795,0,1751059028,12671.632606070001,58.05162941999879,54299.7650388 2025-06-27,21:17:10.000,178,11064527,-795,0,1751059029,12672.178247179989,58.192612020000524,54299.68818048 2025-06-27,21:17:11.000,178,11064496,-795,0,1751059030,12672.616107329995,58.3265454900029,54299.60433504001 2025-06-27,21:17:12.000,178,11064550,-795,0,1751059031,12673.087649029992,58.38998766000441,54299.77901304 2025-06-27,21:17:13.000,178,11064443,-795,0,1751059032,12673.451409769994,58.43933156999992,54300.12138192 2025-06-27,21:17:14.000,178,11064484,-795,0,1751059033,12673.66697169,58.38998766000441,54300.26112432 2025-06-27,21:17:15.000,178,11064454,-795,0,1751059034,12673.835379439995,58.39703679000377,54300.48471216001 2025-06-27,21:17:16.000,178,11064481,-795,0,1751059035,12673.94989671,58.27720158000011,54300.75022272001 2025-06-27,21:17:17.000,178,11064471,-795,0,1751059036,12673.92968778,58.192612020000524,54300.70131288001 2025-06-27,21:17:18.000,178,11064483,-795,0,1751059037,12673.92968778,58.05162941999879,54300.65240304001 2025-06-27,21:17:19.000,178,11064502,-795,0,1751059038,12673.84211574999,57.81195899999875,54300.77118408 2025-06-27,21:17:20.000,178,11064506,-795,0,1751059039,12673.84211574999,57.600485100003425,54301.11355296001 2025-06-27,21:17:21.000,178,11064452,-795,0,1751059040,12673.78148895999,57.4101585899989,54301.28823096 2025-06-27,21:17:22.000,178,11064493,-795,0,1751059041,12673.78148895999,57.149340780000784,54301.20438552001 2025-06-27,21:17:23.000,178,11064533,-795,0,1751059042,12673.835379439995,56.98721079000097,54301.30220520001 2025-06-27,21:17:24.000,178,11064499,-795,0,1751059043,12673.976841949996,56.82508080000116,54301.407012 2025-06-27,21:17:25.000,178,11064522,-795,0,1751059044,12674.279975899997,56.77573688999837,54301.31617944 2025-06-27,21:17:26.000,178,11064509,-795,0,1751059045,12674.522483059998,56.726392980002856,54301.37207640001 2025-06-27,21:17:27.000,178,11064505,-795,0,1751059046,12674.771726529994,56.76868775999901,54301.22534688 2025-06-27,21:17:28.000,178,11064479,-795,0,1751059047,12675.06812417,56.89557210000203,54301.525793040004 2025-06-27,21:17:29.000,178,11064472,-795,0,1751059048,12675.512720630002,57.03655470000376,54301.84021344 2025-06-27,21:17:30.000,178,11064544,-795,0,1751059049,12675.802381959998,57.28327425000316,54301.95899448 2025-06-27,21:17:31.000,178,11064547,-795,0,1751059050,12676.05836173999,57.61458336000214,54302.0358528 2025-06-27,21:17:32.000,178,11064525,-795,0,1751059051,12676.213296869995,57.967039859999204,54302.098736880005 2025-06-27,21:17:33.000,178,11064551,-795,0,1751059052,12676.381704619991,58.33359462000226,54301.9659816 2025-06-27,21:17:34.000,178,11064538,-795,0,1751059053,12676.550112370001,58.636707210003806,54302.266427760005 2025-06-27,21:17:35.000,178,11064527,-795,0,1751059054,12676.550112370001,59.03850762000366,54302.4201444 2025-06-27,21:17:36.000,178,11064512,-795,0,1751059055,12676.428858790001,59.2640797799977,54302.720590560006 2025-06-27,21:17:37.000,178,11064507,-795,0,1751059056,12676.22676949,59.52489759000309,54302.769500400005 2025-06-27,21:17:38.000,178,11064468,-795,0,1751059057,12676.10551591,59.687027580002905,54302.937191280005 2025-06-27,21:17:39.000,178,11064510,-795,0,1751059058,12675.970789709994,59.813911919998645,54303.07693368001 2025-06-27,21:17:40.000,178,11064508,-795,0,1751059059,12675.761964099998,59.77161714000249,54303.153792000005 2025-06-27,21:17:41.000,178,11064540,-795,0,1751059060,12675.526193249993,59.79981365999993,54302.93020416001 2025-06-27,21:17:42.000,178,11064532,-795,0,1751059061,12675.371258120002,59.71522410000034,54302.96513976 2025-06-27,21:17:43.000,178,11064591,-795,0,1751059062,12675.256740849996,59.53899585000181,54303.21667608001 2025-06-27,21:17:44.000,178,11064512,-795,0,1751059063,12675.16916882,59.2640797799977,54303.63590328 2025-06-27,21:17:45.000,178,11064485,-795,0,1751059064,12675.02096999999,58.97506545000215,54303.6428904 2025-06-27,21:17:46.000,178,11064565,-795,0,1751059065,12674.90645273,58.61555981999845,54303.67083888001 2025-06-27,21:17:47.000,178,11064558,-795,0,1751059066,12674.832353319995,58.27720158000011,54303.68481312 2025-06-27,21:17:48.000,178,11064524,-795,0,1751059067,12674.812144389995,57.903597689997696,54303.66385176 2025-06-27,21:17:49.000,178,11064527,-795,0,1751059068,12674.86603487,57.544092060001276,54303.55205784001 2025-06-27,21:17:50.000,178,11064529,-795,0,1751059069,12674.91992534999,57.21278295000229,54303.78961992 2025-06-27,21:17:51.000,178,11064517,-795,0,1751059070,12674.90645273,56.86737558000459,54303.726735840006 2025-06-27,21:17:52.000,178,11064574,-795,0,1751059071,12674.91992534999,56.58541038000112,54303.79660704001 2025-06-27,21:17:53.000,178,11064532,-795,0,1751059072,12675.02770631,56.3598382199998,54303.81756840001 2025-06-27,21:17:54.000,178,11064463,-795,0,1751059073,12675.12875096,56.17656084000191,54303.7826328 2025-06-27,21:17:55.000,178,11064533,-795,0,1751059074,12675.155696199996,56.08492215000297,54303.852504 2025-06-27,21:17:56.000,178,11064498,-795,0,1751059075,12675.16916882,56.0144308500021,54303.88743960001 2025-06-27,21:17:57.000,178,11064577,-795,0,1751059076,12675.04117892999,56.07082389000425,54303.47519952 2025-06-27,21:17:58.000,178,11064549,-795,0,1751059077,12674.98055213999,56.13426605999848,54303.54507072 2025-06-27,21:17:59.000,178,11064578,-795,0,1751059078,12674.852562249995,56.30344517999765,54303.73372296 2025-06-27,21:18:00.000,178,11064533,-795,0,1751059079,12674.690890809994,56.39508387000387,54303.96429792001 2025-06-27,21:18:01.000,178,11064529,-795,0,1751059080,12674.414702100003,56.58541038000112,54303.84551688001 2025-06-27,21:18:02.000,178,11064536,-795,0,1751059081,12674.165458629992,56.78278601999773,54303.705774480004 2025-06-27,21:18:03.000,178,11064516,-795,0,1751059082,12674.044205049991,56.89557210000203,54303.79660704001 2025-06-27,21:18:04.000,178,11064545,-795,0,1751059083,12673.875797299996,57.03655470000376,54303.68481312 2025-06-27,21:18:05.000,178,11064551,-795,0,1751059084,12673.76128002999,57.135242520002066,54303.74769720001 2025-06-27,21:18:06.000,178,11064535,-795,0,1751059085,12673.70065323999,57.11409513000399,54303.7826328 2025-06-27,21:18:07.000,178,11064513,-795,0,1751059086,12673.51877286999,57.099996869997995,54303.76167144 2025-06-27,21:18:08.000,178,11064515,-795,0,1751059087,12673.437937149989,56.95196514000418,54303.95032368 2025-06-27,21:18:09.000,178,11064440,-795,0,1751059088,12673.289738329993,56.796884280003724,54303.992246400005 2025-06-27,21:18:10.000,178,11064529,-795,0,1751059089,12673.249320469993,56.46557517000474,54304.06910472 2025-06-27,21:18:11.000,178,11064520,-795,0,1751059090,12673.027022239992,56.18360997000127,54304.05513048001 2025-06-27,21:18:12.000,178,11064490,-795,0,1751059091,12672.845141869991,55.83820260000357,54303.76167144 2025-06-27,21:18:13.000,178,11064531,-795,0,1751059092,12672.62957995,55.42935306000436,54303.64987752001 2025-06-27,21:18:14.000,178,11064544,-795,0,1751059093,12672.393809099995,55.069847430000664,54303.58699344 2025-06-27,21:18:15.000,178,11064512,-795,0,1751059094,12672.198456109989,54.75968570999976,54303.7826328 2025-06-27,21:18:16.000,178,11064564,-795,0,1751059095,12671.949212639993,54.428376600000774,54303.943336560005 2025-06-27,21:18:17.000,178,11064498,-795,0,1751059096,12671.659551309996,54.1605096600033,54303.873465360004 2025-06-27,21:18:18.000,178,11064524,-795,0,1751059097,12671.36988998,53.95608489000006,54303.60096768001 2025-06-27,21:18:19.000,178,11064511,-795,0,1751059098,12671.214954849995,53.85034794000239,54303.59398056 2025-06-27,21:18:20.000,178,11064544,-795,0,1751059099,12671.20821854,53.8010040299996,54303.36340560001 2025-06-27,21:18:21.000,178,11064562,-795,0,1751059100,12671.134119129994,53.829200550004316,54303.33545712001 2025-06-27,21:18:22.000,178,11064535,-795,0,1751059101,12671.10043757999,53.94198663000134,54303.00007536001 2025-06-27,21:18:23.000,178,11064520,-795,0,1751059102,12671.30252687999,54.09001836000243,54303.1887276 2025-06-27,21:18:24.000,178,11064550,-795,0,1751059103,12671.545034039991,54.28034486999968,54303.33545712001 2025-06-27,21:18:25.000,178,11064503,-795,0,1751059104,12671.780804889997,54.5411626799978,54303.223663200006 2025-06-27,21:18:26.000,178,11064548,-795,0,1751059105,12672.110884079993,54.830177010000625,54303.13283064 2025-06-27,21:18:27.000,178,11064537,-795,0,1751059106,12672.36686386,55.07689656000002,54303.00706248001 2025-06-27,21:18:28.000,178,11064491,-795,0,1751059107,12672.64305256999,55.344763500004774,54302.34328608 2025-06-27,21:18:29.000,178,11064563,-795,0,1751059108,12673.006813309992,55.683121740003116,54302.86033296001 2025-06-27,21:18:30.000,178,11064516,-795,0,1751059109,12673.222375229998,55.84525173000293,54302.83937160001 2025-06-27,21:18:31.000,178,11064531,-795,0,1751059110,12673.377310359989,56.042627369999536,54303.02802384001 2025-06-27,21:18:32.000,178,11064479,-795,0,1751059111,12673.431200839994,56.24000301000342,54303.07693368001 2025-06-27,21:18:33.000,178,11064528,-795,0,1751059112,12673.431200839994,56.282297789999575,54303.14680488001 2025-06-27,21:18:34.000,178,11064489,-795,0,1751059113,12673.404255599999,56.31049431000429,54303.14680488001 2025-06-27,21:18:35.000,178,11064528,-795,0,1751059114,12673.188693679993,56.31754344000365,54303.28654728 2025-06-27,21:18:36.000,178,11064487,-795,0,1751059115,12673.060703789997,56.30344517999765,54303.04898520001 2025-06-27,21:18:37.000,178,11064483,-715,0,1751059116,12672.764306149991,56.21180648999871,54302.97212688 2025-06-27,21:18:38.000,178,11064529,-795,0,1751059117,12672.515062679995,56.08492215000297,54302.99308824 2025-06-27,21:18:39.000,178,11064478,-795,0,1751059118,12672.326446,55.94393955000123,54303.21667608001 2025-06-27,21:18:40.000,178,11064546,-795,0,1751059119,12672.198456109989,55.746563910004625,54303.46122528001 2025-06-27,21:18:41.000,178,11064527,-795,0,1751059120,12671.996366810003,55.59148305000417,54303.42628968 2025-06-27,21:18:42.000,178,11064535,-795,0,1751059121,12671.868376919992,55.457549580001796,54303.16077912 2025-06-27,21:18:43.000,178,11064542,-795,0,1751059122,12671.861640609997,55.25312480999855,54303.25161168 2025-06-27,21:18:44.000,178,11064528,-795,0,1751059123,12672.043520979998,55.16853524999897,54302.91622992 2025-06-27,21:18:45.000,178,11064519,-795,0,1751059124,12672.198456109989,55.02755265000451,54302.97911400001 2025-06-27,21:18:46.000,178,11064474,-795,0,1751059125,12672.40728172,54.92886482999893,54302.83238448001 2025-06-27,21:18:47.000,178,11064532,-795,0,1751059126,12672.69020674,54.81607875000191,54302.9441784 2025-06-27,21:18:48.000,178,11064505,-795,0,1751059127,12673.040494859997,54.76673483999912,54303.06994656 2025-06-27,21:18:49.000,178,11064463,-795,0,1751059128,12673.289738329993,54.7173909300036,54302.93020416001 2025-06-27,21:18:50.000,178,11064519,-795,0,1751059129,12673.64002644999,54.66804702000081,54302.8743072 2025-06-27,21:18:51.000,178,11064532,-795,0,1751059130,12673.88926992,54.59050659000059,54302.89526856 2025-06-27,21:18:52.000,178,11064497,-795,0,1751059131,12674.091359220001,54.55526094000379,54302.52495120001 2025-06-27,21:18:53.000,178,11064530,-795,0,1751059132,12674.279975899997,54.44952398999885,54302.552899680006 2025-06-27,21:18:54.000,178,11064499,-795,0,1751059133,12674.421438409998,54.28034486999968,54302.7345648 2025-06-27,21:18:55.000,178,11064525,-795,0,1751059134,12674.482065199998,54.075920100003714,54303.09789504001 2025-06-27,21:18:56.000,178,11064549,-795,0,1751059135,12674.461856269998,53.85739707000175,54303.00706248001 2025-06-27,21:18:57.000,178,11064482,-795,0,1751059136,12674.360811619998,53.63182491000043,54302.97212688 2025-06-27,21:18:58.000,178,11064527,-795,0,1751059137,12674.205876489992,53.441498400003184,54302.95116552 2025-06-27,21:18:59.000,178,11064464,-795,0,1751059138,12673.976841949996,53.30051580000145,54302.85334584 2025-06-27,21:19:00.000,178,11064516,-795,0,1751059139,12673.84211574999,53.17363145999843,54302.85334584 2025-06-27,21:19:01.000,178,11064516,-795,0,1751059140,12673.68718062,53.12428755000292,54302.83238448001 2025-06-27,21:19:02.000,178,11064488,-795,0,1751059141,12673.512036559994,53.04674712000269,54302.70661632 2025-06-27,21:19:03.000,178,11064555,-795,0,1751059142,12673.444673459999,53.08904189999885,54303.0140496 2025-06-27,21:19:04.000,178,11064525,-795,0,1751059143,12673.45814607999,53.145434940000996,54303.153792000005 2025-06-27,21:19:05.000,178,11064457,-795,0,1751059144,12673.417728219989,53.28641754000273,54303.0839208 2025-06-27,21:19:06.000,178,11064484,-795,0,1751059145,12673.444673459999,53.42035100999783,54303.035010960004 2025-06-27,21:19:07.000,178,11064511,-795,0,1751059146,12673.491827629994,53.59657926000364,54302.70661632 2025-06-27,21:19:08.000,178,11064556,-795,0,1751059147,12673.47835500999,53.75166012000409,54302.52495120001 2025-06-27,21:19:09.000,178,11064540,-795,0,1751059148,12673.572663349994,53.92788837000262,54302.71360344001 2025-06-27,21:19:10.000,178,11064539,-795,0,1751059149,12673.45814607999,54.1605096600033,54302.56687392 2025-06-27,21:19:11.000,178,11064544,-795,0,1751059150,12673.54571811,54.32968878000247,54303.02103672 2025-06-27,21:19:12.000,178,11064541,-795,0,1751059151,12673.444673459999,54.505917030001,54302.91622992 2025-06-27,21:19:13.000,178,11064465,-795,0,1751059152,12673.289738329993,54.653948760002095,54302.96513976 2025-06-27,21:19:14.000,178,11064427,-795,0,1751059153,12673.155012130002,54.80902962000255,54303.0140496 2025-06-27,21:19:15.000,178,11064502,-795,0,1751059154,12672.993340690002,54.886570050002774,54302.888281440006 2025-06-27,21:19:16.000,178,11064512,-795,0,1751059155,12672.797987699996,54.93591395999829,54302.97212688 2025-06-27,21:19:17.000,178,11064511,-795,0,1751059156,12672.555480539995,54.999356129999796,54302.77648752 2025-06-27,21:19:18.000,178,11064489,-795,0,1751059157,12672.31970968999,54.97115961000236,54302.90225568 2025-06-27,21:19:19.000,178,11064479,-795,0,1751059158,12672.043520979998,54.90771744000085,54302.95815264001 2025-06-27,21:19:20.000,178,11064505,-795,0,1751059159,12672.050257289993,54.80198049000319,54303.16077912 2025-06-27,21:19:21.000,178,11064524,-795,0,1751059160,12671.888585849993,54.653948760002095,54303.13981776 2025-06-27,21:19:22.000,178,11064508,-795,0,1751059161,12671.767332269992,54.49181877000228,54302.90225568 2025-06-27,21:19:23.000,178,11064520,-795,0,1751059162,12671.807750129992,54.32263965000311,54302.68565496 2025-06-27,21:19:24.000,178,11064519,-795,0,1751059163,12671.868376919992,54.10411662000115,54302.62277088001 2025-06-27,21:19:25.000,178,11064481,-795,0,1751059164,12672.023312049998,53.95608489000006,54302.699629200004 2025-06-27,21:19:26.000,178,11064476,-795,0,1751059165,12672.211928729994,53.80805315999896,54302.83238448001 2025-06-27,21:19:27.000,178,11064535,-795,0,1751059166,12672.36012754999,53.667070560004504,54302.81142312001 2025-06-27,21:19:28.000,178,11064485,-795,0,1751059167,12672.52179898999,53.568382739998924,54302.74853904 2025-06-27,21:19:29.000,178,11064460,-795,0,1751059168,12672.68347042999,53.48379317999934,54302.4201444 2025-06-27,21:19:30.000,178,11064506,-795,0,1751059169,12672.811460320001,53.51198970000405,54302.79744888 2025-06-27,21:19:31.000,178,11064510,-795,0,1751059170,12672.905768659992,53.51903883000341,54302.51796408 2025-06-27,21:19:32.000,178,11064514,-795,0,1751059171,12672.925977589992,53.57543186999828,54302.41315728 2025-06-27,21:19:33.000,178,11064456,-795,0,1751059172,12672.851878180001,53.64592316999915,54302.44110576 2025-06-27,21:19:34.000,178,11064522,-795,0,1751059173,12672.838405559996,53.66002142999787,54302.804436 2025-06-27,21:19:35.000,178,11064486,-795,0,1751059174,12672.66999781,53.8010040299996,54302.82539736 2025-06-27,21:19:36.000,178,11064502,-795,0,1751059175,12672.494853749995,54.026576190000924,54302.70661632 2025-06-27,21:19:37.000,178,11064483,-795,0,1751059176,12672.414018029995,54.18165705000138,54302.70661632 2025-06-27,21:19:38.000,178,11064459,-795,0,1751059177,12672.48811744,54.2591974800016,54302.59482240001 2025-06-27,21:19:39.000,178,11064494,-795,0,1751059178,12672.52179898999,54.252148350002244,54302.629758 2025-06-27,21:19:40.000,178,11064487,-795,0,1751059179,12672.48138112999,54.1605096600033,54302.59482240001 2025-06-27,21:19:41.000,178,11064523,-795,0,1751059180,12672.414018029995,54.047723579999,54302.65770648 2025-06-27,21:19:42.000,178,11064515,-795,0,1751059181,12672.164774559998,53.9137901100039,54302.50398984001 2025-06-27,21:19:43.000,178,11064537,-795,0,1751059182,12672.211928729994,53.75166012000409,54302.78347464 2025-06-27,21:19:44.000,178,11064481,-795,0,1751059183,12672.211928729994,53.568382739998924,54302.93020416001 2025-06-27,21:19:45.000,178,11064530,-795,0,1751059184,12672.077202529988,53.371007100002316,54302.77648752 2025-06-27,21:19:46.000,178,11064466,-795,0,1751059185,12671.902058469997,53.25117188999866,54302.37123456 2025-06-27,21:19:47.000,178,11064515,-795,0,1751059186,12671.619133449996,53.17363145999843,54302.30136336 2025-06-27,21:19:48.000,178,11064514,-795,0,1751059187,12671.28905426,53.096091029998206,54302.14065960001 2025-06-27,21:19:49.000,178,11064482,-795,0,1751059188,12670.952238759994,52.933961039998394,54302.39918304 2025-06-27,21:19:50.000,178,11064541,-795,0,1751059189,12670.601950639997,52.750683660000504,54302.49700272001 2025-06-27,21:19:51.000,178,11064473,-795,0,1751059190,12670.24492620999,52.61675018999813,54302.39918304 2025-06-27,21:19:52.000,178,11064558,-795,0,1751059191,12669.94179225999,52.5392097599979,54302.30835048001 2025-06-27,21:19:53.000,178,11064510,-795,0,1751059192,12669.631921999993,52.37003063999873,54302.364247440004 2025-06-27,21:19:54.000,178,11064464,-795,0,1751059193,12669.524141039998,52.3065884700045,54301.93803312 2025-06-27,21:19:55.000,178,11064470,-795,0,1751059194,12669.456777940002,52.27134282000043,54301.8961104 2025-06-27,21:19:56.000,178,11064538,-795,0,1751059195,12669.369205909992,52.41232542000216,54301.85418768001 2025-06-27,21:19:57.000,178,11064509,-795,0,1751059196,12669.133435060001,52.5533080200039,54302.00091720001 2025-06-27,21:19:58.000,178,11064491,-795,0,1751059197,12668.92460944999,52.67314323000028,54302.01489144 2025-06-27,21:19:59.000,178,11064508,-795,0,1751059198,12668.78314693999,52.66609410000092,54302.028865680004 2025-06-27,21:20:00.000,178,11064504,-795,0,1751059199,12668.695574909994,52.6519958400022,54302.098736880005 2025-06-27,21:20:01.000,178,11064453,-795,0,1751059200,12668.587793949999,52.59560280000005,54301.95200736001 2025-06-27,21:20:02.000,178,11064492,-795,0,1751059201,12668.506958229998,52.5533080200039,54301.53976728001 2025-06-27,21:20:03.000,178,11064465,-795,0,1751059202,12668.486749299998,52.461669329997676,54301.58169 2025-06-27,21:20:04.000,178,11064487,-795,0,1751059203,12668.419386199988,52.36298150999937,54301.56072864 2025-06-27,21:20:05.000,178,11064498,-795,0,1751059204,12668.399177269988,52.22199891000491,54301.763355120005 2025-06-27,21:20:06.000,178,11064465,-795,0,1751059205,12668.345286789998,52.12331108999933,54301.77034224 2025-06-27,21:20:07.000,178,11064494,-795,0,1751059206,12668.176879040002,52.059868919997825,54301.68649680001 2025-06-27,21:20:08.000,178,11064492,-795,0,1751059207,12668.042152839997,52.01757414000167,54301.56072864 2025-06-27,21:20:09.000,178,11064491,-795,0,1751059208,12667.988262359991,51.9470828400008,54301.427973360005 2025-06-27,21:20:10.000,178,11064525,-795,0,1751059209,12667.85353616,51.95413197000016,54301.30220520001 2025-06-27,21:20:11.000,178,11064498,-795,0,1751059210,12667.70533733999,51.940033710001444,54301.29521808 2025-06-27,21:20:12.000,178,11064492,-795,0,1751059211,12667.58408375999,52.01757414000167,54301.23932112 2025-06-27,21:20:13.000,178,11064483,-795,0,1751059212,12667.52345696999,52.102163700001256,54301.31617944 2025-06-27,21:20:14.000,178,11064474,-795,0,1751059213,12667.611029,52.20790064999892,54301.46290896 2025-06-27,21:20:15.000,178,11064463,-795,0,1751059214,12667.73228258,52.348883250000654,54301.407012 2025-06-27,21:20:16.000,178,11064515,-795,0,1751059215,12667.887217709991,52.560357150003256,54301.427973360005 2025-06-27,21:20:17.000,178,11064551,-795,0,1751059216,12668.069098079992,52.72953627000243,54301.141501440005 2025-06-27,21:20:18.000,178,11064546,-795,0,1751059217,12668.210560589992,52.90576452000096,54300.96682344001 2025-06-27,21:20:19.000,178,11064499,-795,0,1751059218,12668.439595129988,53.11723842000356,54300.98079768 2025-06-27,21:20:20.000,178,11064540,-795,0,1751059219,12668.695574909994,53.208877110002504,54301.25329536001 2025-06-27,21:20:21.000,178,11064514,-795,0,1751059220,12668.74946539,53.34985971000424,54301.13451432001 2025-06-27,21:20:22.000,178,11064477,-795,0,1751059221,12668.86398265999,53.46264579000126,54301.260282480005 2025-06-27,21:20:23.000,178,11064457,-795,0,1751059222,12668.92460944999,53.46969492000062,54301.36508928 2025-06-27,21:20:24.000,178,11064509,-795,0,1751059223,12668.938082069995,53.51198970000405,54301.39303776 2025-06-27,21:20:25.000,178,11064530,-795,0,1751059224,12668.816828489995,53.49789143999806,54301.20438552001 2025-06-27,21:20:26.000,178,11064507,-795,0,1751059225,12668.567585019999,53.49789143999806,54301.211372640006 2025-06-27,21:20:27.000,178,11064522,-795,0,1751059226,12668.453067749993,53.41330187999847,54301.1275272 2025-06-27,21:20:28.000,178,11064521,-795,0,1751059227,12668.062361769997,53.3569088400036,54301.3371408 2025-06-27,21:20:29.000,178,11064478,-795,0,1751059228,12668.035416530001,53.321663189999526,54301.497844560006 2025-06-27,21:20:30.000,178,11064469,-715,0,1751059229,12667.82659091999,53.321663189999526,54301.44893472001 2025-06-27,21:20:31.000,178,11064510,-795,0,1751059230,12667.76596412999,53.28641754000273,54301.23233400001 2025-06-27,21:20:32.000,178,11064474,-795,0,1751059231,12667.718809959995,53.321663189999526,54301.18342416001 2025-06-27,21:20:33.000,178,11064547,-795,0,1751059232,12667.779436749996,53.31461406000017,54301.11355296001 2025-06-27,21:20:34.000,178,11064509,-795,0,1751059233,12667.82659091999,53.39920361999975,54300.84804240001 2025-06-27,21:20:35.000,178,11064526,-795,0,1751059234,12668.028680219992,53.441498400003184,54300.96682344001 2025-06-27,21:20:36.000,178,11064529,-795,0,1751059235,12668.277923690002,53.58248099999764,54301.27425672 2025-06-27,21:20:37.000,178,11064540,-795,0,1751059236,12668.486749299998,53.68821795000258,54301.309192320005 2025-06-27,21:20:38.000,178,11064469,-795,0,1751059237,12668.675365979994,53.80805315999896,54301.309192320005 2025-06-27,21:20:39.000,178,11064501,-795,0,1751059238,12668.958290999995,53.95608489000006,54301.525793040004 2025-06-27,21:20:40.000,178,11064486,-795,0,1751059239,12669.133435060001,54.10411662000115,54301.1275272 2025-06-27,21:20:41.000,178,11064499,-795,0,1751059240,12669.328788049992,54.22395183000481,54301.21835976 2025-06-27,21:20:42.000,178,11064513,-795,0,1751059241,12669.362469599997,54.38608182000462,54301.057656 2025-06-27,21:20:43.000,178,11064480,-795,0,1751059242,12669.450041629992,54.48476964000292,54301.18342416001 2025-06-27,21:20:44.000,178,11064484,-795,0,1751059243,12669.436569010002,54.58345746000123,54301.35111504001 2025-06-27,21:20:45.000,178,11064514,-795,0,1751059244,12669.382678529997,54.62575224000466,54301.45592184 2025-06-27,21:20:46.000,178,11064501,-795,0,1751059245,12669.389414839992,54.660997890001454,54301.6515612 2025-06-27,21:20:47.000,178,11064526,-795,0,1751059246,12669.160380299996,54.597555719999946,54301.60265136 2025-06-27,21:20:48.000,178,11064479,-795,0,1751059247,12669.00544516999,54.52001528999972,54301.330153680006 2025-06-27,21:20:49.000,178,11064503,-795,0,1751059248,12668.76293800999,54.379032689997985,54301.37207640001 2025-06-27,21:20:50.000,178,11064508,-795,0,1751059249,12668.493485609994,54.202804439999454,54301.3371408 2025-06-27,21:20:51.000,178,11064464,-795,0,1751059250,12668.190351659992,53.89264271999855,54301.56072864 2025-06-27,21:20:52.000,178,11064473,-795,0,1751059251,12667.840063539996,53.58248099999764,54301.49085744001 2025-06-27,21:20:53.000,178,11064493,-795,0,1751059252,12667.557138519995,53.23707362999994,54301.50483168 2025-06-27,21:20:54.000,178,11064489,-795,0,1751059253,12667.206850399998,52.82822409000073,54301.5118188 2025-06-27,21:20:55.000,178,11064503,-795,0,1751059254,12666.950870619992,52.41937455000152,54301.546754400006 2025-06-27,21:20:56.000,178,11064492,-795,0,1751059255,12666.55342833,52.08806544000254,54301.32316656001 2025-06-27,21:20:57.000,178,11064488,-795,0,1751059256,12666.230085449999,51.714461550000124,54301.190411280004 2025-06-27,21:20:58.000,178,11064478,-795,0,1751059257,12665.866324709998,51.305612010000914,54301.05066888 2025-06-27,21:20:59.000,178,11064496,-795,0,1751059258,12665.650762789992,50.95315551000385,54301.190411280004 2025-06-27,21:21:00.000,178,11064502,-795,0,1751059259,12665.401519319996,50.664141180001025,54301.260282480005 2025-06-27,21:21:01.000,178,11064515,-795,0,1751059260,12665.18595739999,50.480863800003135,54301.211372640006 2025-06-27,21:21:02.000,178,11064528,-795,0,1751059261,12664.950186549999,50.28348815999925,54301.06464312001 2025-06-27,21:21:03.000,178,11064497,-795,0,1751059262,12664.909768689999,50.198898599999666,54301.00874616 2025-06-27,21:21:04.000,178,11064499,-795,0,1751059263,12664.862614519989,50.17775121000159,54300.875990880006 2025-06-27,21:21:05.000,178,11064508,-795,0,1751059264,12664.727888319998,50.205947729999025,54300.76419696 2025-06-27,21:21:06.000,178,11064493,-795,0,1751059265,12664.633579979993,50.311684680003964,54300.69432576 2025-06-27,21:21:07.000,178,11064479,-795,0,1751059266,12664.525799019997,50.487912930002494,54300.72227424 2025-06-27,21:21:08.000,178,11064453,-795,0,1751059267,12664.559480570002,50.706435960004455,54300.72227424 2025-06-27,21:21:09.000,178,11064467,-795,0,1751059268,12664.559480570002,50.97430290000193,54300.63144168001 2025-06-27,21:21:10.000,178,11064509,-795,0,1751059269,12664.667261529998,51.256268099998124,54300.875990880006 2025-06-27,21:21:11.000,178,11064518,-755,0,1751059270,12664.781778799988,51.51003678000416,54300.757209840005 2025-06-27,21:21:12.000,178,11064491,-795,0,1751059271,12664.808724039998,51.80610023999907,54300.4288152 2025-06-27,21:21:13.000,178,11064510,-795,0,1751059272,12664.96365916999,52.01052501000231,54300.351956880004 2025-06-27,21:21:14.000,178,11064484,-795,0,1751059273,12665.037758579994,52.14445848000469,54300.29605992001 2025-06-27,21:21:15.000,178,11064439,-795,0,1751059274,12665.300474669995,52.27134282000043,54300.54759624 2025-06-27,21:21:16.000,178,11064528,-795,0,1751059275,12665.542981829996,52.37707976999809,54300.65240304001 2025-06-27,21:21:17.000,178,11064475,-795,0,1751059276,12665.778752680002,52.42642368000088,54300.61048032001 2025-06-27,21:21:18.000,178,11064562,-795,0,1751059277,12665.994314599993,52.46871846000431,54300.58253184001 2025-06-27,21:21:19.000,178,11064517,-795,0,1751059278,12666.155986039994,52.48281672000303,54300.29605992001 2025-06-27,21:21:20.000,178,11064492,-795,0,1751059279,12666.27050331,52.518062369999825,54300.37990536 2025-06-27,21:21:21.000,178,11064474,-795,0,1751059280,12666.39175689,52.41937455000152,54300.4288152 2025-06-27,21:21:22.000,178,11064431,-795,0,1751059281,12666.317657479995,52.37003063999873,54300.358944 2025-06-27,21:21:23.000,178,11064492,-795,0,1751059282,12666.39175689,52.348883250000654,54300.55458336 2025-06-27,21:21:24.000,178,11064503,-795,0,1751059283,12666.358075339995,52.285441079999146,54300.5685576 2025-06-27,21:21:25.000,178,11064471,-795,0,1751059284,12666.196403899994,52.292490209998505,54300.4986864 2025-06-27,21:21:26.000,178,11064526,-795,0,1751059285,12666.28397592999,52.25019543000235,54300.69432576 2025-06-27,21:21:27.000,178,11064439,-795,0,1751059286,12666.216612829994,52.31363760000386,54300.50567352 2025-06-27,21:21:28.000,178,11064468,-795,0,1751059287,12666.129040799999,52.35593238000001,54300.4986864 2025-06-27,21:21:29.000,178,11064531,-795,0,1751059288,12666.115568179994,52.461669329997676,54300.351956880004 2025-06-27,21:21:30.000,178,11064439,-795,0,1751059289,12666.209876519999,52.59560280000005,54300.62445456 2025-06-27,21:21:31.000,178,11064485,-795,0,1751059290,12666.358075339995,52.70838888000435,54300.43580232 2025-06-27,21:21:32.000,178,11064507,-795,0,1751059291,12666.560164639995,52.85642060999817,54300.19824024001 2025-06-27,21:21:33.000,178,11064460,-795,0,1751059292,12666.923925379997,52.94805930000439,54300.39387960001 2025-06-27,21:21:34.000,178,11064505,-795,0,1751059293,12667.48303910999,53.032648860003974,54300.41484096001 2025-06-27,21:21:35.000,178,11064492,-795,0,1751059294,12668.096043320002,53.23002450000058,54300.2192016 2025-06-27,21:21:36.000,178,11064506,-795,0,1751059295,12668.72925646,53.48379317999934,54300.303047040004 2025-06-27,21:21:37.000,178,11064479,-795,0,1751059296,12669.153643990001,53.74461099000473,54300.205227360006 2025-06-27,21:21:38.000,178,11064487,-795,0,1751059297,12669.598240449988,53.89264271999855,54300.659390160006 2025-06-27,21:21:39.000,178,11064475,-795,0,1751059298,12670.04283690999,53.99837967000349,54300.757209840005 2025-06-27,21:21:40.000,178,11064459,-795,0,1751059299,12670.500905989997,54.026576190000924,54300.84804240001 2025-06-27,21:21:41.000,178,11064530,-795,0,1751059300,12670.830985179993,54.03362532000028,54300.806119680004 2025-06-27,21:21:42.000,178,11064460,-795,0,1751059301,12671.14759175,54.05477270999836,54300.71528712 2025-06-27,21:21:43.000,178,11064457,-795,0,1751059302,12671.53156142,54.012477930002206,54300.855029520004 2025-06-27,21:21:44.000,178,11064463,-795,0,1751059303,12671.814486440002,53.977232279998134,54301.01573328001 2025-06-27,21:21:45.000,178,11064436,-795,0,1751059304,12671.908794779993,53.90674098000454,54301.13451432001 2025-06-27,21:21:46.000,178,11064520,-795,0,1751059305,12671.976157880003,53.80805315999896,54301.37207640001 2025-06-27,21:21:47.000,178,11064450,-795,0,1751059306,12671.949212639993,53.69526708000194,54301.40002488001 2025-06-27,21:21:48.000,178,11064464,-795,0,1751059307,12671.935740020002,53.58248099999764,54301.44893472001 2025-06-27,21:21:49.000,178,11064468,-795,0,1751059308,12671.902058469997,53.48379317999934,54301.61662560001 2025-06-27,21:21:50.000,178,11064487,-795,0,1751059309,12671.821222749997,53.328712319998886,54301.546754400006 2025-06-27,21:21:51.000,178,11064519,-795,0,1751059310,12671.706705479992,53.18068058999779,54301.48387032 2025-06-27,21:21:52.000,178,11064480,-795,0,1751059311,12671.49114356,52.9974032099999,54301.56072864 2025-06-27,21:21:53.000,178,11064422,-795,0,1751059312,12671.376626289995,52.785929310004576,54301.73540664001 2025-06-27,21:21:54.000,178,11064501,-795,0,1751059313,12671.22169115999,52.5533080200039,54301.79829072 2025-06-27,21:21:55.000,178,11064486,-795,0,1751059314,12671.14759175,52.327735860002576,54301.882136160006 2025-06-27,21:21:56.000,178,11064488,-795,0,1751059315,12671.06001971999,52.102163700001256,54301.93803312 2025-06-27,21:21:57.000,178,11064488,-795,0,1751059316,12670.905084589998,51.989377620004234,54301.833226320006 2025-06-27,21:21:58.000,178,11064484,-795,0,1751059317,12670.857930419988,51.763805460002914,54301.644574080005 2025-06-27,21:21:59.000,178,11064524,-795,0,1751059318,12670.905084589998,51.67216677000397,54301.75636800001 2025-06-27,21:22:00.000,178,11064463,-795,0,1751059319,12670.938766139989,51.61577373000182,54301.833226320006 2025-06-27,21:22:01.000,178,11064455,-795,0,1751059320,12670.871403039993,51.524135040002875,54301.80527784001 2025-06-27,21:22:02.000,178,11064492,-795,0,1751059321,12670.932029829994,51.6016754700031,54301.81925208 2025-06-27,21:22:03.000,178,11064475,-795,0,1751059322,12671.053283409994,51.72855980999884,54301.812264960005 2025-06-27,21:22:04.000,178,11064490,-795,0,1751059323,12671.134119129994,51.83429676000378,54301.88912328 2025-06-27,21:22:05.000,178,11064510,-795,0,1751059324,12671.18800961,52.03872152999975,54301.91008464 2025-06-27,21:22:06.000,178,11064448,-795,0,1751059325,12671.28231794999,52.25724456000171,54302.04283992001 2025-06-27,21:22:07.000,178,11064491,-795,0,1751059326,12671.22842747,52.53216062999854,54301.98694296 2025-06-27,21:22:08.000,178,11064493,-795,0,1751059327,12671.275581639995,52.76478191999922,54302.15463384 2025-06-27,21:22:09.000,178,11064415,-795,0,1751059328,12671.18127329999,52.96215756000311,54302.56687392 2025-06-27,21:22:10.000,178,11064496,-795,0,1751059329,12671.08022864999,53.13133668000228,54302.629758 2025-06-27,21:22:11.000,178,11064488,-795,0,1751059330,12670.911820899993,53.34281058000488,54302.62277088001 2025-06-27,21:22:12.000,178,11064504,-795,0,1751059331,12670.702995289997,53.40625274999911,54302.601809520005 2025-06-27,21:22:13.000,178,11064507,-795,0,1751059332,12670.534587540002,53.48379317999934,54302.44110576 2025-06-27,21:22:14.000,178,11064475,-795,0,1751059333,12670.372916100001,53.4908423099987,54302.41315728 2025-06-27,21:22:15.000,178,11064474,-795,0,1751059334,12670.238189899996,53.52608796000277,54302.56687392 2025-06-27,21:22:16.000,178,11064441,-795,0,1751059335,12670.04957322,53.46969492000062,54302.72757768 2025-06-27,21:22:17.000,178,11064413,-795,0,1751059336,12669.90137439999,53.40625274999911,54302.867320080004 2025-06-27,21:22:18.000,178,11064449,-795,0,1751059337,12669.726230339998,53.335761449998245,54302.699629200004 2025-06-27,21:22:19.000,178,11064417,-795,0,1751059338,12669.625185689998,53.335761449998245,54302.70661632 2025-06-27,21:22:20.000,178,11064466,-795,0,1751059339,12669.497195800002,53.321663189999526,54302.96513976 2025-06-27,21:22:21.000,178,11064474,-795,0,1751059340,12669.369205909992,53.378056230001675,54302.72757768 2025-06-27,21:22:22.000,178,11064424,-795,0,1751059341,12669.214270780001,53.392154490000394,54302.650719360005 2025-06-27,21:22:23.000,178,11064457,-795,0,1751059342,12669.079544579996,53.427400140004465,54302.79046176001 2025-06-27,21:22:24.000,178,11064445,-795,0,1751059343,12668.98523623999,53.42035100999783,54303.02802384001 2025-06-27,21:22:25.000,178,11064424,-795,0,1751059344,12668.796619559995,53.46264579000126,54303.0839208 2025-06-27,21:22:26.000,178,11064441,-795,0,1751059345,12668.466540369998,53.58248099999764,54303.09789504001 2025-06-27,21:22:27.000,178,11064458,-795,0,1751059346,12668.116252250002,53.667070560004504,54302.937191280005 2025-06-27,21:22:28.000,178,11064483,-795,0,1751059347,12667.75249151,53.786905770000885,54303.07693368001 2025-06-27,21:22:29.000,178,11064453,-795,0,1751059348,12667.381994459989,53.970183149998775,54302.89526856 2025-06-27,21:22:30.000,178,11064506,-795,0,1751059349,12667.051915269993,54.09001836000243,54303.00007536001 2025-06-27,21:22:31.000,178,11064447,-795,0,1751059350,12666.519746779995,54.28034486999968,54303.14680488001 2025-06-27,21:22:32.000,178,11064371,-795,0,1751059351,12665.980841979988,54.31559052000375,54303.1188564 2025-06-27,21:22:33.000,178,11064470,-795,0,1751059352,12665.516036590001,54.421327470001415,54302.99308824 2025-06-27,21:22:34.000,178,11064407,-795,0,1751059353,12665.2533205,54.435425730000134,54303.07693368001 2025-06-27,21:22:35.000,178,11064467,-795,0,1751059354,12664.869350829998,54.51296616000036,54303.04898520001 2025-06-27,21:22:36.000,178,11064509,-795,0,1751059355,12664.586425809997,54.44952398999885,54302.96513976 2025-06-27,21:22:37.000,178,11064520,-795,0,1751059356,12664.242873999996,54.421327470001415,54302.57386104001 2025-06-27,21:22:38.000,178,11064542,-795,0,1751059357,12663.959948979995,54.26624661000096,54302.52495120001 2025-06-27,21:22:39.000,178,11064467,-795,0,1751059358,12663.737650749994,54.13231313999859,54302.552899680006 2025-06-27,21:22:40.000,178,11064516,-795,0,1751059359,12663.434516799993,53.843298810003034,54302.74155192001 2025-06-27,21:22:41.000,178,11064408,-795,0,1751059360,12663.144855469996,53.667070560004504,54302.46206712 2025-06-27,21:22:42.000,178,11064518,-795,0,1751059361,12662.82824889999,53.385105360001035,54302.32931184001 2025-06-27,21:22:43.000,178,11064494,-795,0,1751059362,12662.61268698,53.159533199999714,54302.315337600005 2025-06-27,21:22:44.000,178,11064451,-795,0,1751059363,12662.417333989993,52.8987153900016,54302.07777552 2025-06-27,21:22:45.000,178,11064459,-795,0,1751059364,12662.275871479993,52.736585400001786,54301.94502024 2025-06-27,21:22:46.000,178,11064490,-795,0,1751059365,12662.154617899992,52.511013240000466,54301.91707176 2025-06-27,21:22:47.000,178,11064478,-795,0,1751059366,12661.986210149997,52.391178030004085,54301.70745816001 2025-06-27,21:22:48.000,178,11064516,-795,0,1751059367,12661.939055980001,52.24314630000299,54301.77732936 2025-06-27,21:22:49.000,178,11064454,-795,0,1751059368,12662.060309560002,52.14445848000469,54301.77732936 2025-06-27,21:22:50.000,178,11064459,-795,0,1751059369,12662.181563140002,52.07396718000382,54301.70047104 2025-06-27,21:22:51.000,178,11064470,-795,0,1751059370,12662.356707199993,52.08806544000254,54301.65854832001 2025-06-27,21:22:52.000,178,11064509,-795,0,1751059371,12662.538587569994,52.04577065999911,54301.22534688 2025-06-27,21:22:53.000,178,11064499,-795,0,1751059372,12662.77435842,52.08806544000254,54301.07861736 2025-06-27,21:22:54.000,178,11064471,-795,0,1751059373,12663.064019749996,52.07396718000382,54301.09957872 2025-06-27,21:22:55.000,178,11064494,-795,0,1751059374,12663.427780489998,52.102163700001256,54301.24630824 2025-06-27,21:22:56.000,178,11064488,-795,0,1751059375,12663.717441819994,52.18675326000084,54301.36508928 2025-06-27,21:22:57.000,178,11064396,-795,0,1751059376,12663.92626742999,52.26429369000107,54301.23233400001 2025-06-27,21:22:58.000,178,11064432,-795,0,1751059377,12664.13509304,52.31363760000386,54301.14848856 2025-06-27,21:22:59.000,178,11064482,-795,0,1751059378,12664.330446029991,52.42642368000088,54301.141501440005 2025-06-27,21:23:00.000,178,11064459,-795,0,1751059379,12664.465172229997,52.53216062999854,54301.01573328001 2025-06-27,21:23:01.000,178,11064446,-795,0,1751059380,12664.552744259992,52.67314323000028,54301.00874616 2025-06-27,21:23:02.000,178,11064489,-795,0,1751059381,12664.579689500002,52.82822409000073,54300.882978 2025-06-27,21:23:03.000,178,11064458,-795,0,1751059382,12664.647052599998,52.95510843000375,54301.09957872 2025-06-27,21:23:04.000,178,11064496,-795,0,1751059383,12664.734624629993,53.08904189999885,54301.190411280004 2025-06-27,21:23:05.000,178,11064419,-795,0,1751059384,12664.855878209994,53.23002450000058,54301.14848856 2025-06-27,21:23:06.000,178,11064468,-795,0,1751059385,12664.956922859994,53.39920361999975,54301.10656584 2025-06-27,21:23:07.000,178,11064485,-795,0,1751059386,12665.037758579994,53.49789143999806,54301.043681760006 2025-06-27,21:23:08.000,178,11064496,-795,0,1751059387,12665.239847879995,53.610677520002355,54300.72926136001 2025-06-27,21:23:09.000,178,11064498,-795,0,1751059388,12665.441937179996,53.779856640001526,54300.77817120001 2025-06-27,21:23:10.000,178,11064490,-795,0,1751059389,12665.798961610002,53.829200550004316,54300.973810560004 2025-06-27,21:23:11.000,178,11064516,-795,0,1751059390,12666.095359249994,53.87854445999983,54301.25329536001 2025-06-27,21:23:12.000,178,11064463,-795,0,1751059391,12666.41196582,53.92788837000262,54301.15547568001 2025-06-27,21:23:13.000,178,11064402,-795,0,1751059392,12666.735308700001,53.970183149998775,54301.11355296001 2025-06-27,21:23:14.000,178,11064423,-795,0,1751059393,12667.152959919993,53.92083924000326,54301.22534688 2025-06-27,21:23:15.000,178,11064510,-795,0,1751059394,12667.476302799994,53.99133054000413,54301.16944992 2025-06-27,21:23:16.000,178,11064485,-795,0,1751059395,12667.87374509,53.9137901100039,54301.141501440005 2025-06-27,21:23:17.000,178,11064420,-795,0,1751059396,12668.008471289992,53.89264271999855,54301.07163024 2025-06-27,21:23:18.000,178,11064509,-795,0,1751059397,12668.284659999998,53.86444620000111,54301.260282480005 2025-06-27,21:23:19.000,178,11064457,-795,0,1751059398,12668.466540369998,53.85034794000239,54301.63758696001 2025-06-27,21:23:20.000,178,11064500,-795,0,1751059399,12668.628211809999,53.87854445999983,54301.67950968 2025-06-27,21:23:21.000,178,11064411,-795,0,1751059400,12668.68210228999,53.87149533000047,54301.693483920004 2025-06-27,21:23:22.000,178,11064428,-795,0,1751059401,12668.68210228999,53.87149533000047,54301.51880592001 2025-06-27,21:23:23.000,178,11064469,-795,0,1751059402,12668.74272907999,53.970183149998775,54301.49085744001 2025-06-27,21:23:24.000,178,11064432,-795,0,1751059403,12668.72252014999,53.95608489000006,54301.407012 2025-06-27,21:23:25.000,178,11064465,-795,0,1751059404,12668.837037419995,54.068870970004355,54301.546754400006 2025-06-27,21:23:26.000,178,11064534,-795,0,1751059405,12668.877455279995,54.202804439999454,54301.77732936 2025-06-27,21:23:27.000,178,11064508,-795,0,1751059406,12668.87071897,54.379032689997985,54301.95200736001 2025-06-27,21:23:28.000,178,11064498,-795,0,1751059407,12668.96502730999,54.49886790000164,54301.93803312 2025-06-27,21:23:29.000,178,11064421,-795,0,1751059408,12669.0930172,54.72444006000296,54301.93803312 2025-06-27,21:23:30.000,178,11064457,-795,0,1751059409,12669.227743399992,54.872471790004056,54302.07078840001 2025-06-27,21:23:31.000,178,11064421,-795,0,1751059410,12669.301842809997,55.14738786000089,54301.7214324 2025-06-27,21:23:32.000,178,11064466,-795,0,1751059411,12669.429832699992,55.38000915000157,54301.80527784001 2025-06-27,21:23:33.000,178,11064510,-795,0,1751059412,12669.524141039998,55.640826959999686,54301.68649680001 2025-06-27,21:23:34.000,178,11064492,-795,0,1751059413,12669.578031519988,55.880497379999724,54302.16162096001 2025-06-27,21:23:35.000,178,11064466,-795,0,1751059414,12669.759911889989,56.13426605999848,54302.44809288 2025-06-27,21:23:36.000,178,11064442,-795,0,1751059415,12669.854220229994,56.388034740004514,54302.4900156 2025-06-27,21:23:37.000,178,11064436,-795,0,1751059416,12669.739702959989,56.58541038000112,54302.41315728 2025-06-27,21:23:38.000,178,11064394,-795,0,1751059417,12669.813802369994,56.76868775999901,54302.5598868 2025-06-27,21:23:39.000,178,11064491,-795,0,1751059418,12669.753175579994,57.00130904999969,54302.531938320004 2025-06-27,21:23:40.000,178,11064479,-795,0,1751059419,12669.712757719994,57.135242520002066,54302.54591256001 2025-06-27,21:23:41.000,178,11064492,-795,0,1751059420,12669.571295209993,57.28327425000316,54302.62277088001 2025-06-27,21:23:42.000,178,11064511,-795,0,1751059421,12669.463514249997,57.40310945999954,54302.85334584 2025-06-27,21:23:43.000,178,11064469,-795,0,1751059422,12669.362469599997,57.51589554000384,54303.0140496 2025-06-27,21:23:44.000,178,11064478,-795,0,1751059423,12669.335524360002,57.544092060001276,54303.21667608001 2025-06-27,21:23:45.000,178,11064417,-795,0,1751059424,12669.119962439996,57.53704293000192,54303.272573040005 2025-06-27,21:23:46.000,178,11064465,-795,0,1751059425,12669.039126719996,57.50884641000448,54303.04199808 2025-06-27,21:23:47.000,178,11064487,-795,0,1751059426,12668.796619559995,57.47360076000041,54302.99308824 2025-06-27,21:23:48.000,178,11064475,-795,0,1751059427,12668.675365979994,57.35376555000403,54303.04199808 2025-06-27,21:23:49.000,178,11064491,-795,0,1751059428,12668.426122509998,57.24097946999973,54303.06295944 2025-06-27,21:23:50.000,178,11064447,-755,0,1751059429,12668.244242139997,57.05770209000184,54303.4682124 2025-06-27,21:23:51.000,178,11064500,-795,0,1751059430,12667.954580810001,56.909670360000746,54303.43327680001 2025-06-27,21:23:52.000,178,11064455,-795,0,1751059431,12667.56387482999,56.691147329998785,54303.35641848 2025-06-27,21:23:53.000,178,11064365,-795,0,1751059432,12667.200114089988,56.48672256000282,54303.321482880005 2025-06-27,21:23:54.000,178,11064411,-795,0,1751059433,12666.923925379997,56.2611504000015,54303.13283064 2025-06-27,21:23:55.000,178,11064472,-795,0,1751059434,12666.56690094999,56.06377476000489,54303.18174048 2025-06-27,21:23:56.000,178,11064470,-795,0,1751059435,12666.162722349989,55.79590782000014,54303.11186928 2025-06-27,21:23:57.000,178,11064496,-795,0,1751059436,12665.745071129997,55.513942620003945,54303.1887276 2025-06-27,21:23:58.000,178,11064470,-795,0,1751059437,12665.448673489991,55.2108300300024,54303.26558592001 2025-06-27,21:23:59.000,178,11064465,-795,0,1751059438,12665.199430019995,54.94296308999765,54303.31449576001 2025-06-27,21:24:00.000,178,11064489,-795,0,1751059439,12665.010813339999,54.66804702000081,54303.25161168 2025-06-27,21:24:01.000,178,11064421,-795,0,1751059440,12664.808724039998,54.32968878000247,54303.25161168 2025-06-27,21:24:02.000,178,11064481,-795,0,1751059441,12664.647052599998,54.06182183999772,54302.7345648 2025-06-27,21:24:03.000,178,11064448,-795,0,1751059442,12664.579689500002,53.75166012000409,54302.76251328001 2025-06-27,21:24:04.000,178,11064453,-795,0,1751059443,12664.599898430002,53.44854753000254,54302.699629200004 2025-06-27,21:24:05.000,178,11064449,-795,0,1751059444,12664.478644850002,53.13133668000228,54302.9441784 2025-06-27,21:24:06.000,178,11064474,-795,0,1751059445,12664.552744259992,52.84937147999881,54303.0839208 2025-06-27,21:24:07.000,178,11064470,-795,0,1751059446,12664.519062710002,52.525111499999184,54303.055972320006 2025-06-27,21:24:08.000,178,11064471,-795,0,1751059447,12664.498853780002,52.25019543000235,54302.97911400001 2025-06-27,21:24:09.000,178,11064410,-795,0,1751059448,12664.350654959992,52.02462327000103,54302.720590560006 2025-06-27,21:24:10.000,178,11064386,-795,0,1751059449,12664.296764480001,51.78495285000099,54302.58084816 2025-06-27,21:24:11.000,178,11064438,-795,0,1751059450,12664.09467518,51.59462634000374,54302.51097696 2025-06-27,21:24:12.000,178,11064436,-795,0,1751059451,12663.89258588,51.46069287000137,54302.51097696 2025-06-27,21:24:13.000,178,11064473,-795,0,1751059452,12663.663551339989,51.28446462000284,54302.74155192001 2025-06-27,21:24:14.000,178,11064510,-795,0,1751059453,12663.474934659993,51.17167853999854,54302.818410240005 2025-06-27,21:24:15.000,178,11064427,-795,0,1751059454,12663.225691189997,51.19987506000325,54302.76251328001 2025-06-27,21:24:16.000,178,11064475,-795,0,1751059455,12662.942766169996,51.249218969998765,54302.629758 2025-06-27,21:24:17.000,178,11064453,-795,0,1751059456,12662.68678638999,51.354955920003704,54302.23847928001 2025-06-27,21:24:18.000,178,11064493,-795,0,1751059457,12662.504906019989,51.55233156000031,54302.105724 2025-06-27,21:24:19.000,178,11064473,-795,0,1751059458,12662.329761959998,51.79905110999971,54302.06380128 2025-06-27,21:24:20.000,178,11064453,-795,0,1751059459,12662.248926239998,52.00347588000295,54302.11271112 2025-06-27,21:24:21.000,178,11064468,-795,0,1751059460,12662.154617899992,52.327735860002576,54302.00091720001 2025-06-27,21:24:22.000,178,11064428,-795,0,1751059461,12662.201772070002,52.6519958400022,54301.882136160006 2025-06-27,21:24:23.000,178,11064477,-795,0,1751059462,12662.309553029998,52.969206690002466,54301.92405888001 2025-06-27,21:24:24.000,178,11064476,-795,0,1751059463,12662.56553280999,53.30756493000081,54301.90309752001 2025-06-27,21:24:25.000,178,11064468,-795,0,1751059464,12662.73394056,53.70936534000066,54301.56072864 2025-06-27,21:24:26.000,178,11064497,-795,0,1751059465,12662.989920339991,54.005428800002846,54301.4419476 2025-06-27,21:24:27.000,178,11064487,-795,0,1751059466,12663.279581670002,54.30854139000439,54301.43496048 2025-06-27,21:24:28.000,178,11064451,-795,0,1751059467,12663.528825139998,54.53411354999844,54301.51880592001 2025-06-27,21:24:29.000,178,11064487,-795,0,1751059468,12663.724178129989,54.7526365800004,54301.56771576001 2025-06-27,21:24:30.000,178,11064466,-675,0,1751059469,12664.03404839,54.90771744000085,54301.67950968 2025-06-27,21:24:31.000,178,11064459,-795,0,1751059470,12664.23613769,55.020503519997874,54301.65854832001 2025-06-27,21:24:32.000,178,11064408,-795,0,1751059471,12664.310237099991,55.15443699000025,54301.45592184 2025-06-27,21:24:33.000,178,11064422,-795,0,1751059472,12664.357391270001,55.16853524999897,54301.4419476 2025-06-27,21:24:34.000,178,11064453,-795,0,1751059473,12664.411281749992,55.18968264000432,54301.46989608001 2025-06-27,21:24:35.000,178,11064428,-715,0,1751059474,12664.263082929996,55.14738786000089,54301.39303776 2025-06-27,21:24:36.000,178,11064465,-795,0,1751059475,12664.242873999996,55.03460178000387,54301.67950968 2025-06-27,21:24:37.000,178,11064491,-795,0,1751059476,12664.060993629995,54.92886482999893,54301.595664240005 2025-06-27,21:24:38.000,178,11064430,-795,0,1751059477,12663.85216802,54.823127880001266,54301.644574080005 2025-06-27,21:24:39.000,178,11064503,-795,0,1751059478,12663.650078719998,54.68919440999889,54301.62361272 2025-06-27,21:24:40.000,178,11064487,-795,0,1751059479,12663.400835250002,54.54821181000443,54301.43496048 2025-06-27,21:24:41.000,178,11064433,-795,0,1751059480,12663.225691189997,54.414278340002056,54301.29521808 2025-06-27,21:24:42.000,178,11064437,-795,0,1751059481,12662.902348309995,54.32968878000247,54301.07163024 2025-06-27,21:24:43.000,178,11064435,-795,0,1751059482,12662.821512589995,54.22395183000481,54301.07861736 2025-06-27,21:24:44.000,178,11064464,-795,0,1751059483,12662.67331377,54.11821487999987,54301.22534688 2025-06-27,21:24:45.000,178,11064489,-795,0,1751059484,12662.639632219994,54.04067444999964,54301.27425672 2025-06-27,21:24:46.000,178,11064453,-795,0,1751059485,12662.63289591,54.012477930002206,54301.2672696 2025-06-27,21:24:47.000,178,11064403,-795,0,1751059486,12662.558796499994,54.012477930002206,54301.03669464001 2025-06-27,21:24:48.000,178,11064401,-795,0,1751059487,12662.54532387999,54.09706749000179,54300.79214544 2025-06-27,21:24:49.000,178,11064403,-795,0,1751059488,12662.552060189999,54.13231313999859,54300.73624848 2025-06-27,21:24:50.000,178,11064479,-795,0,1751059489,12662.511642329999,54.26624661000096,54300.708300000006 2025-06-27,21:24:51.000,178,11064424,-795,0,1751059490,12662.498169709994,54.364934429999266,54300.882978 2025-06-27,21:24:52.000,178,11064443,-795,0,1751059491,12662.323025649988,54.470671380004205,54300.8131068 2025-06-27,21:24:53.000,178,11064414,-795,0,1751059492,12662.221981000002,54.67509615000017,54300.687338640004 2025-06-27,21:24:54.000,178,11064472,-795,0,1751059493,12662.161354210002,54.8654226600047,54300.93887496 2025-06-27,21:24:55.000,178,11064433,-795,0,1751059494,12662.033364319992,55.04165091000323,54300.93188784 2025-06-27,21:24:56.000,178,11064445,-795,0,1751059495,12661.912110739991,55.2108300300024,54300.708300000006 2025-06-27,21:24:57.000,178,11064413,-795,0,1751059496,12661.743702989996,55.37296002000221,54300.687338640004 2025-06-27,21:24:58.000,178,11064448,-795,0,1751059497,12661.52814106999,55.53509001000202,54300.540609120006 2025-06-27,21:24:59.000,178,11064449,-795,0,1751059498,12661.460777969995,55.61967957000161,54300.71528712 2025-06-27,21:25:00.000,178,11064500,-795,0,1751059499,12661.561822619995,55.67607261000376,54300.79913256001 2025-06-27,21:25:01.000,178,11064448,-795,0,1751059500,12661.59550417,55.746563910004625,54300.93887496 2025-06-27,21:25:02.000,178,11064420,-795,0,1751059501,12661.65613096,55.746563910004625,54300.882978 2025-06-27,21:25:03.000,178,11064453,-795,0,1751059502,12661.932319669992,55.72541651999927,54300.71528712 2025-06-27,21:25:04.000,178,11064452,-795,0,1751059503,12662.275871479993,55.704269130001194,54300.76419696 2025-06-27,21:25:05.000,178,11064457,-795,0,1751059504,12662.58574173999,55.61263044000225,54300.84105528 2025-06-27,21:25:06.000,178,11064419,-795,0,1751059505,12662.87540307,55.520991750003304,54300.79214544 2025-06-27,21:25:07.000,178,11064415,-795,0,1751059506,12663.306526909997,55.35886176000349,54301.10656584 2025-06-27,21:25:08.000,178,11064424,-795,0,1751059507,12663.663551339989,55.231977420000476,54301.092591600005 2025-06-27,21:25:09.000,178,11064459,-795,0,1751059508,12663.99363053,55.069847430000664,54301.05066888 2025-06-27,21:25:10.000,178,11064454,-795,0,1751059509,12664.296764480001,54.90066831000149,54301.1973984 2025-06-27,21:25:11.000,178,11064419,-795,0,1751059510,12664.640316290002,54.74558745000104,54301.23233400001 2025-06-27,21:25:12.000,178,11064469,-795,0,1751059511,12664.606634739997,54.52001528999972,54300.882978 2025-06-27,21:25:13.000,178,11064450,-795,0,1751059512,12664.855878209994,54.2944431299984,54301.20438552001 2025-06-27,21:25:14.000,178,11064442,-795,0,1751059513,12664.822196659989,54.068870970004355,54301.3371408 2025-06-27,21:25:15.000,178,11064444,-795,0,1751059514,12664.775042489993,53.81510228999832,54301.50483168 2025-06-27,21:25:16.000,178,11064427,-795,0,1751059515,12664.687470459998,53.62477578000107,54301.58867712001 2025-06-27,21:25:17.000,178,11064476,-795,0,1751059516,12664.572953189992,53.41330187999847,54301.546754400006 2025-06-27,21:25:18.000,178,11064461,-795,0,1751059517,12664.525799019997,53.18068058999779,54301.72841952 2025-06-27,21:25:19.000,178,11064437,-795,0,1751059518,12664.418018060001,53.04674712000269,54301.50483168 2025-06-27,21:25:20.000,178,11064431,-795,0,1751059519,12664.310237099991,52.91281365000032,54301.41399912 2025-06-27,21:25:21.000,178,11064434,-795,0,1751059520,12664.249610309991,52.785929310004576,54301.330153680006 2025-06-27,21:25:22.000,178,11064447,-795,0,1751059521,12664.18898351999,52.72248714000307,54301.48387032 2025-06-27,21:25:23.000,178,11064411,-755,0,1751059522,12664.316973410001,52.67314323000028,54301.476883200005 2025-06-27,21:25:24.000,178,11064439,-795,0,1751059523,12664.465172229997,52.701339749997715,54301.44893472001 2025-06-27,21:25:25.000,178,11064444,-795,0,1751059524,12664.761569869988,52.70838888000435,54301.62361272 2025-06-27,21:25:26.000,178,11064452,-795,0,1751059525,12665.09164906,52.567406280002615,54301.5118188 2025-06-27,21:25:27.000,178,11064426,-795,0,1751059526,12665.30721097999,52.37003063999873,54301.379063520006 2025-06-27,21:25:28.000,178,11064445,-795,0,1751059527,12665.36783776999,52.14445848000469,54301.42098624001 2025-06-27,21:25:29.000,178,11064404,-795,0,1751059528,12665.441937179996,51.982328490004875,54301.48387032 2025-06-27,21:25:30.000,178,11064427,-795,0,1751059529,12665.41499194,51.89773892999801,54301.714445280006 2025-06-27,21:25:31.000,178,11064423,-795,0,1751059530,12665.401519319996,51.749707200004195,54301.833226320006 2025-06-27,21:25:32.000,178,11064446,-795,0,1751059531,12665.31394729,51.58757721000438,54301.7214324 2025-06-27,21:25:33.000,178,11064448,-795,0,1751059532,12665.26679311999,51.45364374000201,54301.79829072 2025-06-27,21:25:34.000,178,11064429,-795,0,1751059533,12665.30721097999,51.354955920003704,54301.60265136 2025-06-27,21:25:35.000,178,11064472,-795,0,1751059534,12665.34762883999,51.18577680000453,54301.75636800001 2025-06-27,21:25:36.000,178,11064383,-795,0,1751059535,12665.260056809995,51.10118723999767,54301.46290896 2025-06-27,21:25:37.000,178,11064403,-795,0,1751059536,12665.36783776999,50.98840116000065,54301.861174800004 2025-06-27,21:25:38.000,178,11064494,-795,0,1751059537,12665.516036590001,50.98840116000065,54301.95899448 2025-06-27,21:25:39.000,178,11064483,-795,0,1751059538,12665.684444339997,51.05184333000216,54301.90309752001 2025-06-27,21:25:40.000,178,11064486,-795,0,1751059539,12665.980841979988,51.115285500003665,54301.84720056 2025-06-27,21:25:41.000,178,11064421,-795,0,1751059540,12666.3311301,51.242169839999406,54301.84720056 2025-06-27,21:25:42.000,178,11064462,-795,0,1751059541,12666.735308700001,51.43954548000329,54301.58169 2025-06-27,21:25:43.000,178,11064414,-795,0,1751059542,12667.280949809989,51.67216677000397,54301.63758696001 2025-06-27,21:25:44.000,178,11064432,-795,0,1751059543,12667.80638198999,51.91183719000401,54301.72841952 2025-06-27,21:25:45.000,178,11064436,-795,0,1751059544,12668.163406419997,52.13036021999869,54301.93803312 2025-06-27,21:25:46.000,178,11064405,-795,0,1751059545,12668.66189335999,52.398227160003444,54301.91707176 2025-06-27,21:25:47.000,178,11064454,-795,0,1751059546,12669.059335649996,52.65904497000156,54301.92405888001 2025-06-27,21:25:48.000,178,11064433,-795,0,1751059547,12669.429832699992,52.926911909999035,54301.92405888001 2025-06-27,21:25:49.000,178,11064452,-795,0,1751059548,12669.86095653999,53.18068058999779,54302.098736880005 2025-06-27,21:25:50.000,178,11064422,-795,0,1751059549,12670.21124466,53.434449270003824,54302.01489144 2025-06-27,21:25:51.000,178,11064441,-795,0,1751059550,12670.487433369992,53.62477578000107,54302.07078840001 2025-06-27,21:25:52.000,178,11064448,-795,0,1751059551,12670.649104809992,53.87854445999983,54302.07777552 2025-06-27,21:25:53.000,178,11064459,-795,0,1751059552,12670.844457799998,53.99837967000349,54302.50398984001 2025-06-27,21:25:54.000,178,11064447,-795,0,1751059553,12670.945502449998,54.195755310000095,54302.50398984001 2025-06-27,21:25:55.000,178,11064445,-795,0,1751059554,12671.033074479994,54.30854139000439,54302.64373224001 2025-06-27,21:25:56.000,178,11064458,-795,0,1751059555,12671.012865549994,54.428376600000774,54302.699629200004 2025-06-27,21:25:57.000,178,11064437,-795,0,1751059556,12671.066756029999,54.56935920000251,54302.90924280001 2025-06-27,21:25:58.000,178,11064426,-795,0,1751059557,12671.019601859989,54.63280137000402,54302.90225568 2025-06-27,21:25:59.000,178,11064443,-795,0,1751059558,12670.884875659998,54.710341800004244,54302.90924280001 2025-06-27,21:26:00.000,178,11064444,-795,0,1751059559,12670.777094700003,54.69624353999825,54302.986101120005 2025-06-27,21:26:01.000,178,11064392,-795,0,1751059560,12670.682786359997,54.703292670004885,54303.43327680001 2025-06-27,21:26:02.000,178,11064449,-795,0,1751059561,12670.514378610002,54.73853832000168,54303.26558592001 2025-06-27,21:26:03.000,178,11064408,-795,0,1751059562,12670.379652409996,54.660997890001454,54303.41930256 2025-06-27,21:26:04.000,178,11064434,-795,0,1751059563,12670.197772039995,54.58345746000123,54303.45423816 2025-06-27,21:26:05.000,178,11064404,-795,0,1751059564,12670.10346369999,54.505917030001,54303.36340560001 2025-06-27,21:26:06.000,178,11064414,-795,0,1751059565,12669.935055949994,54.35788529999991,54303.42628968 2025-06-27,21:26:07.000,178,11064420,-795,0,1751059566,12669.706021409998,54.18165705000138,54303.23763744 2025-06-27,21:26:08.000,178,11064469,-795,0,1751059567,12669.611713069993,53.93493750000198,54303.538083600004 2025-06-27,21:26:09.000,178,11064407,-795,0,1751059568,12669.490459489993,53.67411969000386,54303.55205784001 2025-06-27,21:26:10.000,178,11064443,-795,0,1751059569,12669.416360080002,53.3569088400036,54303.538083600004 2025-06-27,21:26:11.000,178,11064418,-795,0,1751059570,12669.247952329992,53.025599730004615,54303.51712224 2025-06-27,21:26:12.000,178,11064425,-795,0,1751059571,12669.11322613,52.6519958400022,54303.34943136 2025-06-27,21:26:13.000,178,11064476,-795,0,1751059572,12669.133435060001,52.25019543000235,54303.153792000005 2025-06-27,21:26:14.000,178,11064448,-795,0,1751059573,12669.207534469992,51.82724763000442,54303.21667608001 2025-06-27,21:26:15.000,178,11064410,-795,0,1751059574,12669.160380299996,51.40429982999922,54303.18174048 2025-06-27,21:26:16.000,178,11064461,-795,0,1751059575,12669.153643990001,50.97430290000193,54303.36340560001 2025-06-27,21:26:17.000,178,11064435,-795,0,1751059576,12669.119962439996,50.59364988000016,54303.30750864 2025-06-27,21:26:18.000,178,11064405,-795,0,1751059577,12669.214270780001,50.255291640001815,54303.23763744 2025-06-27,21:26:19.000,178,11064441,-795,0,1751059578,12669.214270780001,49.94512992000091,54303.00007536001 2025-06-27,21:26:20.000,178,11064436,-795,0,1751059579,12669.416360080002,49.71250863000023,54303.17475336001 2025-06-27,21:26:21.000,178,11064414,-795,0,1751059580,12669.551086279993,49.564476899999136,54303.04898520001 2025-06-27,21:26:22.000,178,11064449,-795,0,1751059581,12669.638658309988,49.49398559999827,54302.818410240005 2025-06-27,21:26:23.000,178,11064404,-795,0,1751059582,12669.894638089994,49.47283821000019,54302.93020416001 2025-06-27,21:26:24.000,178,11064425,-795,0,1751059583,12670.1708268,49.5362803800017,54303.35641848 2025-06-27,21:26:25.000,178,11064420,-795,0,1751059584,12670.413333960001,49.65611558999808,54303.29353440001 2025-06-27,21:26:26.000,178,11064430,-795,0,1751059585,12670.743413149998,49.86054036000132,54303.26558592001 2025-06-27,21:26:27.000,178,11064422,-795,0,1751059586,12671.06001971999,50.093161650002,54303.223663200006 2025-06-27,21:26:28.000,178,11064339,-795,0,1751059587,12671.417044149995,50.41037250000227,54302.95815264001 2025-06-27,21:26:29.000,178,11064395,-795,0,1751059588,12671.868376919992,50.657092050001665,54303.16776624001 2025-06-27,21:26:30.000,178,11064429,-795,0,1751059589,12672.312973379994,50.93905724999786,54303.370392720004 2025-06-27,21:26:31.000,178,11064459,-795,0,1751059590,12672.656525189996,51.22807158000069,54303.40532832 2025-06-27,21:26:32.000,178,11064452,-795,0,1751059591,12673.000076999997,51.467742000000726,54303.63590328 2025-06-27,21:26:33.000,178,11064434,-795,0,1751059592,12673.343628809998,51.700363290001405,54303.75468432 2025-06-27,21:26:34.000,178,11064368,-795,0,1751059593,12673.653499069995,51.883640669999295,54303.943336560005 2025-06-27,21:26:35.000,178,11064437,-795,0,1751059594,12674.017259809996,52.08806544000254,54304.159937280005 2025-06-27,21:26:36.000,178,11064425,-795,0,1751059595,12674.273239590002,52.25724456000171,54303.97128504 2025-06-27,21:26:37.000,178,11064421,-795,0,1751059596,12674.441647339998,52.37707976999809,54303.85949112 2025-06-27,21:26:38.000,178,11064447,-795,0,1751059597,12674.71783604999,52.48986585000239,54304.12500168 2025-06-27,21:26:39.000,178,11064399,-795,0,1751059598,12674.973815829995,52.60970105999877,54304.55820312001 2025-06-27,21:26:40.000,178,11064395,-795,0,1751059599,12675.236531919996,52.70838888000435,54304.68397128001 2025-06-27,21:26:41.000,178,11064403,-795,0,1751059600,12675.377994429997,52.792978440003935,54304.73986824 2025-06-27,21:26:42.000,178,11064456,-795,0,1751059601,12675.499248009997,52.919862779999676,54304.64204856 2025-06-27,21:26:43.000,178,11064413,-795,0,1751059602,12675.782173029998,53.08904189999885,54304.65602280001 2025-06-27,21:26:44.000,178,11064433,-795,0,1751059603,12676.03815280999,53.25117188999866,54304.551216 2025-06-27,21:26:45.000,178,11064395,-795,0,1751059604,12676.30086889999,53.4555966600019,54304.39051224001 2025-06-27,21:26:46.000,178,11064391,-795,0,1751059605,12676.772410600002,53.65297229999851,54304.74685536 2025-06-27,21:26:47.000,178,11064450,-795,0,1751059606,12677.20353444,53.86444620000111,54305.09621136 2025-06-27,21:26:48.000,178,11064449,-795,0,1751059607,12677.60771304,54.10411662000115,54305.17306968 2025-06-27,21:26:49.000,178,11064464,-795,0,1751059608,12678.106199979993,54.35083617000055,54305.20800528001 2025-06-27,21:26:50.000,178,11064371,-795,0,1751059609,12678.68552264,54.51296616000036,54305.235953760006 2025-06-27,21:26:51.000,178,11064412,-795,0,1751059610,12679.224427439993,54.72444006000296,54305.26390224 2025-06-27,21:26:52.000,178,11064419,-795,0,1751059611,12679.72291438,54.837226139999984,54305.249928 2025-06-27,21:26:53.000,178,11064402,-795,0,1751059612,12680.167510840001,54.879520920003415,54305.34076056 2025-06-27,21:26:54.000,178,11064418,-795,0,1751059613,12680.645788849994,54.8654226600047,54305.56434840001 2025-06-27,21:26:55.000,178,11064435,-795,0,1751059614,12681.06344007,54.773783969998476,54305.955627120005 2025-06-27,21:26:56.000,178,11064400,-795,0,1751059615,12681.319419849991,54.68214527999953,54306.10235664 2025-06-27,21:26:57.000,178,11064366,-795,0,1751059616,12681.487827600002,54.49181877000228,54306.186202079996 2025-06-27,21:26:58.000,178,11064430,-795,0,1751059617,12681.615817489997,54.2591974800016,54306.20017632 2025-06-27,21:26:59.000,178,11064391,-795,0,1751059618,12681.696653209998,54.11116575000051,54306.186202079996 2025-06-27,21:27:00.000,178,11064409,-795,0,1751059619,12681.764016309993,53.8010040299996,54306.31895736 2025-06-27,21:27:01.000,178,11064446,-795,0,1751059620,12681.723598449993,53.610677520002355,54306.4377384 2025-06-27,21:27:02.000,178,11064438,-795,0,1751059621,12681.548454390002,53.427400140004465,54306.37485432 2025-06-27,21:27:03.000,178,11064413,-795,0,1751059622,12681.541718079992,53.30756493000081,54306.80805576 2025-06-27,21:27:04.000,178,11064422,-795,0,1751059623,12681.413728189997,53.23002450000058,54307.059592080004 2025-06-27,21:27:05.000,178,11064362,-795,0,1751059624,12681.319419849991,53.25822101999802,54307.03863072 2025-06-27,21:27:06.000,178,11064465,-795,0,1751059625,12681.272265679996,53.25117188999866,54307.07356632001 2025-06-27,21:27:07.000,178,11064375,-795,0,1751059626,12681.15774840999,53.46969492000062,54306.70324896 2025-06-27,21:27:08.000,178,11064432,-795,0,1751059627,12681.13753947999,53.63887403999979,54306.80805576 2025-06-27,21:27:09.000,178,11064413,-795,0,1751059628,12681.211638889996,53.89264271999855,54306.91984968 2025-06-27,21:27:10.000,178,11064486,-795,0,1751059629,12681.26552937,54.16755879000266,54307.05260496001 2025-06-27,21:27:11.000,178,11064441,-795,0,1751059630,12681.22511151,54.470671380004205,54307.26920568001 2025-06-27,21:27:12.000,178,11064426,-795,0,1751059631,12681.211638889996,54.7526365800004,54307.16439888 2025-06-27,21:27:13.000,178,11064368,-795,0,1751059632,12681.24532044,55.04165091000323,54307.23427008 2025-06-27,21:27:14.000,178,11064459,-795,0,1751059633,12681.211638889996,55.239026549999835,54307.23427008 2025-06-27,21:27:15.000,178,11064389,-795,0,1751059634,12681.171221029996,55.44345132000308,54307.059592080004 2025-06-27,21:27:16.000,178,11064364,-795,0,1751059635,12681.05670375999,55.506893490004586,54307.10850192 2025-06-27,21:27:17.000,178,11064423,-795,0,1751059636,12680.97586803999,55.60558131000289,54307.38798672001 2025-06-27,21:27:18.000,178,11064439,-795,0,1751059637,12680.87482338999,55.56328652999946,54307.681445760005 2025-06-27,21:27:19.000,178,11064427,-795,0,1751059638,12680.699679329999,55.520991750003304,54307.70939424 2025-06-27,21:27:20.000,178,11064466,-795,0,1751059639,12680.524535269993,55.40115653999965,54307.779265440004 2025-06-27,21:27:21.000,178,11064336,-795,0,1751059640,12680.329182280002,55.26722307000455,54307.92599496 2025-06-27,21:27:22.000,178,11064464,-795,0,1751059641,12680.140565599992,55.03460178000387,54307.849136640005 2025-06-27,21:27:23.000,178,11064459,-795,0,1751059642,12679.951948919996,54.84427526999934,54307.64651016 2025-06-27,21:27:24.000,178,11064328,-795,0,1751059643,12679.77680485999,54.59050659000059,54307.70939424 2025-06-27,21:27:25.000,178,11064432,-795,0,1751059644,12679.65555127999,54.39313095000398,54307.85612376 2025-06-27,21:27:26.000,178,11064436,-795,0,1751059645,12679.433253049989,54.075920100003714,54308.26137672 2025-06-27,21:27:27.000,178,11064433,-795,0,1751059646,12679.157064339997,53.89264271999855,54308.17753128001 2025-06-27,21:27:28.000,178,11064377,-795,0,1751059647,12678.907820870001,53.62477578000107,54308.1495828 2025-06-27,21:27:29.000,178,11064456,-795,0,1751059648,12678.60468692,53.427400140004465,54308.17753128001 2025-06-27,21:27:30.000,178,11064371,-795,0,1751059649,12678.274607729989,53.26527015000465,54308.065737360004 2025-06-27,21:27:31.000,178,11064377,-795,0,1751059650,12677.944528539992,53.159533199999714,54307.87009800001 2025-06-27,21:27:32.000,178,11064414,-795,0,1751059651,12677.60771304,53.06084538000141,54307.75830408 2025-06-27,21:27:33.000,178,11064449,-795,0,1751059652,12677.27763384999,52.9974032099999,54307.74432984001 2025-06-27,21:27:34.000,178,11064429,-795,0,1751059653,12677.008181449994,52.926911909999035,54307.98887904001 2025-06-27,21:27:35.000,178,11064438,-795,0,1751059654,12676.806092149993,52.96215756000311,54308.12163432 2025-06-27,21:27:36.000,178,11064407,-795,0,1751059655,12676.617475469997,52.9974032099999,54308.14259568 2025-06-27,21:27:37.000,178,11064358,-795,0,1751059656,12676.28065996999,53.025599730004615,54308.03778888001 2025-06-27,21:27:38.000,178,11064432,-795,0,1751059657,12675.97752601999,53.06789451000077,54307.50676776001 2025-06-27,21:27:39.000,178,11064364,-795,0,1751059658,12675.822590889999,53.1101892900042,54307.464845040005 2025-06-27,21:27:40.000,178,11064403,-795,0,1751059659,12675.741755169998,53.08199276999949,54307.67445864001 2025-06-27,21:27:41.000,178,11064393,-795,0,1751059660,12675.539665869997,53.159533199999714,54307.63952304 2025-06-27,21:27:42.000,178,11064433,-795,0,1751059661,12675.438621219997,53.1101892900042,54307.73734272 2025-06-27,21:27:43.000,178,11064397,-795,0,1751059662,12675.398203359997,53.04674712000269,54307.79323968001 2025-06-27,21:27:44.000,178,11064394,-715,0,1751059663,12675.297158709996,53.03969799000333,54307.60458744001 2025-06-27,21:27:45.000,178,11064352,-795,0,1751059664,12675.404939669992,52.88461713000288,54307.681445760005 2025-06-27,21:27:46.000,178,11064404,-795,0,1751059665,12675.418412289997,52.785929310004576,54307.36702536001 2025-06-27,21:27:47.000,178,11064390,-795,0,1751059666,12675.445357529992,52.70838888000435,54307.346064000005 2025-06-27,21:27:48.000,178,11064411,-795,0,1751059667,12675.438621219997,52.5392097599979,54307.23427008 2025-06-27,21:27:49.000,178,11064405,-795,0,1751059668,12675.404939669992,52.46871846000431,54307.25523144 2025-06-27,21:27:50.000,178,11064406,-795,0,1751059669,12675.485775389992,52.27839194999979,54307.50676776001 2025-06-27,21:27:51.000,178,11064404,-795,0,1751059670,12675.546402179993,52.109212830000615,54307.3809996 2025-06-27,21:27:52.000,178,11064421,-795,0,1751059671,12675.566611109993,51.99642675000359,54307.2063216 2025-06-27,21:27:53.000,178,11064390,-795,0,1751059672,12675.647446829993,51.883640669999295,54307.26221856 2025-06-27,21:27:54.000,178,11064424,-795,0,1751059673,12675.735018859988,51.82019849999779,54306.73818456001 2025-06-27,21:27:55.000,178,11064355,-795,0,1751059674,12676.05836173999,51.68626503000269,54306.891901200004 2025-06-27,21:27:56.000,178,11064360,-795,0,1751059675,12676.24024210999,51.57347894999839,54306.71722320001 2025-06-27,21:27:57.000,178,11064414,-795,0,1751059676,12676.516430819996,51.4888893899988,54307.11548904 2025-06-27,21:27:58.000,178,11064355,-795,0,1751059677,12676.812828460002,51.3902015700005,54306.98972088 2025-06-27,21:27:59.000,178,11064428,-795,0,1751059678,12677.149643959994,51.34085765999771,54306.90587544001 2025-06-27,21:28:00.000,178,11064372,-795,0,1751059679,12677.553822559996,51.242169839999406,54306.95478528001 2025-06-27,21:28:01.000,178,11064370,-795,0,1751059680,12677.870429130002,51.27741549000348,54306.745171680006 2025-06-27,21:28:02.000,178,11064399,-795,0,1751059681,12678.213980939989,51.18577680000453,54306.56350656 2025-06-27,21:28:03.000,178,11064359,-795,0,1751059682,12678.56426906,51.108236370004306,54306.63337776 2025-06-27,21:28:04.000,178,11064411,-795,0,1751059683,12678.813512529996,51.080039849999594,54306.458699760005 2025-06-27,21:28:05.000,178,11064375,-795,0,1751059684,12679.244636369993,51.05184333000216,54307.03164360001 2025-06-27,21:28:06.000,178,11064446,-795,0,1751059685,12679.608397109994,50.99545029000001,54307.05260496001 2025-06-27,21:28:07.000,178,11064408,-795,0,1751059686,12679.75659592999,51.03774507000344,54306.9268368 2025-06-27,21:28:08.000,178,11064374,-795,0,1751059687,12680.079938809991,51.08708897999895,54306.95478528001 2025-06-27,21:28:09.000,178,11064415,-795,0,1751059688,12680.308973350002,51.16462940999918,54306.842991360005 2025-06-27,21:28:10.000,178,11064389,-795,0,1751059689,12680.544744199993,51.27036636000412,54306.75914592 2025-06-27,21:28:11.000,178,11064383,-795,0,1751059690,12680.692943019989,51.474791130000085,54306.7521588 2025-06-27,21:28:12.000,178,11064377,-795,0,1751059691,12680.713151949989,51.6369211199999,54306.83600424001 2025-06-27,21:28:13.000,178,11064383,-795,0,1751059692,12680.800723979999,51.8483950200025,54307.024656479996 2025-06-27,21:28:14.000,178,11064416,-795,0,1751059693,12680.91524124999,52.102163700001256,54307.09452768 2025-06-27,21:28:15.000,178,11064425,-795,0,1751059694,12680.948922799995,52.37003063999873,54307.15741176 2025-06-27,21:28:16.000,178,11064444,-795,0,1751059695,12681.04323114,52.687241489998996,54307.227282960004 2025-06-27,21:28:17.000,178,11064348,-795,0,1751059696,12681.049967449995,53.01150146999862,54306.91984968 2025-06-27,21:28:18.000,178,11064394,-795,0,1751059697,12681.09712161999,53.34985971000424,54306.80106864 2025-06-27,21:28:19.000,178,11064405,-795,0,1751059698,12681.110594239995,53.63182491000043,54306.9268368 2025-06-27,21:28:20.000,178,11064388,-795,0,1751059699,12681.211638889996,53.85739707000175,54307.28317992 2025-06-27,21:28:21.000,178,11064419,-795,0,1751059700,12681.14427579,54.14641140000458,54307.360038239996 2025-06-27,21:28:22.000,178,11064385,-795,0,1751059701,12680.96239542,54.38608182000462,54307.22029584001 2025-06-27,21:28:23.000,178,11064312,-795,0,1751059702,12680.84114184,54.505917030001,54307.33907688001 2025-06-27,21:28:24.000,178,11064377,-795,0,1751059703,12680.706415639994,54.604604849999305,54307.47881928 2025-06-27,21:28:25.000,178,11064343,-795,0,1751059704,12680.416754309997,54.68919440999889,54307.28317992 2025-06-27,21:28:26.000,178,11064398,-795,0,1751059705,12680.106884050001,54.7173909300036,54307.28317992 2025-06-27,21:28:27.000,178,11064387,-795,0,1751059706,12679.709441759995,54.72444006000296,54307.28317992 2025-06-27,21:28:28.000,178,11064399,-795,0,1751059707,12679.244636369993,54.653948760002095,54307.36702536001 2025-06-27,21:28:29.000,178,11064397,-795,0,1751059708,12678.840457769991,54.57640833000187,54307.36702536001 2025-06-27,21:28:30.000,178,11064379,-795,0,1751059709,12678.550796439995,54.505917030001,54307.520742 2025-06-27,21:28:31.000,178,11064326,-795,0,1751059710,12678.153354149988,54.39313095000398,54307.52772912 2025-06-27,21:28:32.000,178,11064369,-795,0,1751059711,12677.60771304,54.31559052000375,54306.95478528001 2025-06-27,21:28:33.000,178,11064412,-795,0,1751059712,12677.39888742999,54.21690269999817,54307.19933448001 2025-06-27,21:28:34.000,178,11064411,-795,0,1751059713,12676.961027279998,54.047723579999,54306.94081104 2025-06-27,21:28:35.000,178,11064389,-795,0,1751059714,12676.745465359993,53.99133054000413,54307.05260496001 2025-06-27,21:28:36.000,178,11064367,-795,0,1751059715,12676.374968309996,53.81510228999832,54307.17138600001 2025-06-27,21:28:37.000,178,11064359,-795,0,1751059716,12676.05836173999,53.74461099000473,54307.21330872 2025-06-27,21:28:38.000,178,11064381,-795,0,1751059717,12675.788909339994,53.603628390002996,54307.25523144 2025-06-27,21:28:39.000,178,11064351,-795,0,1751059718,12675.364521809992,53.554284480000206,54307.227282960004 2025-06-27,21:28:40.000,178,11064339,-795,0,1751059719,12675.06812417,53.4555966600019,54306.97574664 2025-06-27,21:28:41.000,178,11064366,-795,0,1751059720,12674.690890809994,53.40625274999911,54306.84997848 2025-06-27,21:28:42.000,178,11064438,-795,0,1751059721,12674.246294349992,53.3569088400036,54306.77312016 2025-06-27,21:28:43.000,178,11064392,-795,0,1751059722,12673.84211574999,53.25822101999802,54306.90587544001 2025-06-27,21:28:44.000,178,11064354,-795,0,1751059723,12673.370574049994,53.159533199999714,54306.93382392001 2025-06-27,21:28:45.000,178,11064421,-795,0,1751059724,12672.939450209997,53.06789451000077,54307.05260496001 2025-06-27,21:28:46.000,178,11064359,-795,0,1751059725,12672.48138112999,52.91281365000032,54307.08754056 2025-06-27,21:28:47.000,178,11064412,-795,0,1751059726,12671.922267399998,52.77183104999858,54306.91984968 2025-06-27,21:28:48.000,178,11064396,-795,0,1751059727,12671.524825109991,52.60970105999877,54306.626390640005 2025-06-27,21:28:49.000,178,11064348,-795,0,1751059728,12671.174536989995,52.41232542000216,54306.66831336001 2025-06-27,21:28:50.000,178,11064430,-795,0,1751059729,12670.790567319993,52.20085151999956,54306.5425452 2025-06-27,21:28:51.000,178,11064373,-795,0,1751059730,12670.379652409996,51.96118109999952,54306.77312016 2025-06-27,21:28:52.000,178,11064385,-795,0,1751059731,12669.84074760999,51.749707200004195,54306.242099040006 2025-06-27,21:28:53.000,178,11064415,-795,0,1751059732,12669.645394619998,51.5029876500048,54306.52857096001 2025-06-27,21:28:54.000,178,11064410,-795,0,1751059733,12669.409623769992,51.305612010000914,54306.53555808 2025-06-27,21:28:55.000,178,11064419,-795,0,1751059734,12669.119962439996,51.1787276699979,54306.4377384 2025-06-27,21:28:56.000,178,11064405,-795,0,1751059735,12668.978499929995,51.058892460001516,54306.15126648 2025-06-27,21:28:57.000,178,11064391,-795,0,1751059736,12668.776410629995,50.99545029000001,54305.885755920004 2025-06-27,21:28:58.000,178,11064418,-795,0,1751059737,12668.655157049994,50.99545029000001,54305.850820319996 2025-06-27,21:28:59.000,178,11064383,-795,0,1751059738,12668.554112399994,51.03069594000408,54306.04645968001 2025-06-27,21:29:00.000,178,11064402,-795,0,1751059739,12668.493485609994,51.115285500003665,54305.836846080005 2025-06-27,21:29:01.000,178,11064404,-795,0,1751059740,12668.426122509998,51.22102245000133,54305.739026400006 2025-06-27,21:29:02.000,178,11064360,-795,0,1751059741,12668.392440959993,51.42544722000457,54305.51543856001 2025-06-27,21:29:03.000,178,11064375,-795,0,1751059742,12668.513694539994,51.61577373000182,54305.31281208 2025-06-27,21:29:04.000,178,11064342,-795,0,1751059743,12668.540639779989,51.82724763000442,54305.27787648001 2025-06-27,21:29:05.000,178,11064371,-795,0,1751059744,12668.574321329994,52.02462327000103,54305.20800528001 2025-06-27,21:29:06.000,178,11064397,-795,0,1751059745,12668.675365979994,52.22199891000491,54305.18005680001 2025-06-27,21:29:07.000,178,11064417,-795,0,1751059746,12668.72252014999,52.4052762900028,54305.1451212 2025-06-27,21:29:08.000,178,11064375,-795,0,1751059747,12668.877455279995,52.61675018999813,54305.01935304001 2025-06-27,21:29:09.000,178,11064422,-795,0,1751059748,12669.039126719996,52.785929310004576,54305.0053788 2025-06-27,21:29:10.000,178,11064393,-795,0,1751059749,12669.214270780001,52.96215756000311,54305.13813408001 2025-06-27,21:29:11.000,178,11064366,-795,0,1751059750,12669.382678529997,53.145434940000996,54304.85864928 2025-06-27,21:29:12.000,178,11064390,-795,0,1751059751,12669.476986870002,53.26527015000465,54304.50929328001 2025-06-27,21:29:13.000,178,11064385,-795,0,1751059752,12669.719494029989,53.44854753000254,54304.495319040005 2025-06-27,21:29:14.000,178,11064366,-795,0,1751059753,12669.800329749989,53.568382739998924,54304.50929328001 2025-06-27,21:29:15.000,178,11064339,-795,0,1751059754,12670.10346369999,53.7023162100013,54304.711919760004 2025-06-27,21:29:16.000,178,11064412,-795,0,1751059755,12670.33249824,53.843298810003034,54304.6210872 2025-06-27,21:29:17.000,178,11064419,-795,0,1751059756,12670.420070269996,53.93493750000198,54304.397499360006 2025-06-27,21:29:18.000,178,11064437,-795,0,1751059757,12670.669313739993,54.026576190000924,54304.327628160005 2025-06-27,21:29:19.000,178,11064464,-795,0,1751059758,12670.804039939998,54.09001836000243,54304.20186000001 2025-06-27,21:29:20.000,178,11064396,-795,0,1751059759,12670.925293519998,54.15346053000394,54304.15295016001 2025-06-27,21:29:21.000,178,11064406,-795,0,1751059760,12671.006129239999,54.13231313999859,54303.99923352 2025-06-27,21:29:22.000,178,11064438,-795,0,1751059761,12670.972447689994,54.15346053000394,54304.08307896001 2025-06-27,21:29:23.000,178,11064419,-795,0,1751059762,12671.14759175,54.15346053000394,54304.07609184 2025-06-27,21:29:24.000,178,11064411,-795,0,1751059763,12671.235163779995,54.14641140000458,54304.01320776001 2025-06-27,21:29:25.000,178,11064387,-795,0,1751059764,12671.39009891,54.09706749000179,54304.03416912001 2025-06-27,21:29:26.000,178,11064389,-795,0,1751059765,12671.632606070001,54.026576190000924,54303.88045248 2025-06-27,21:29:27.000,178,11064372,-795,0,1751059766,12671.767332269992,53.963134019999416,54303.74769720001 2025-06-27,21:29:28.000,178,11064390,-795,0,1751059767,12671.861640609997,53.92788837000262,54303.62891616001 2025-06-27,21:29:29.000,178,11064314,-795,0,1751059768,12672.016575739988,53.76575838000281,54303.64987752001 2025-06-27,21:29:30.000,178,11064384,-795,0,1751059769,12672.016575739988,53.730512729998736,54303.81058128 2025-06-27,21:29:31.000,178,11064359,-795,0,1751059770,12672.104147769998,53.64592316999915,54303.76167144 2025-06-27,21:29:32.000,178,11064448,-795,0,1751059771,12672.043520979998,53.59657926000364,54303.61494192 2025-06-27,21:29:33.000,178,11064385,-795,0,1751059772,12672.050257289993,53.52608796000277,54303.559044960006 2025-06-27,21:29:34.000,178,11064406,-795,0,1751059773,12671.955948950002,53.51198970000405,54303.30750864 2025-06-27,21:29:35.000,178,11064367,-795,0,1751059774,12671.902058469997,53.47674404999998,54303.36340560001 2025-06-27,21:29:36.000,178,11064411,-795,0,1751059775,12671.720178099997,53.48379317999934,54303.29353440001 2025-06-27,21:29:37.000,178,11064329,-795,0,1751059776,12671.524825109991,53.49789143999806,54303.30750864 2025-06-27,21:29:38.000,178,11064349,-795,0,1751059777,12671.30252687999,53.52608796000277,54303.3983412 2025-06-27,21:29:39.000,178,11064421,-795,0,1751059778,12670.985920309999,53.62477578000107,54303.24462456001 2025-06-27,21:29:40.000,178,11064374,-795,0,1751059779,12670.824248869998,53.66002142999787,54303.21667608001 2025-06-27,21:29:41.000,178,11064368,-795,0,1751059780,12670.588478019992,53.617726650001714,54303.09789504001 2025-06-27,21:29:42.000,178,11064413,-795,0,1751059781,12670.420070269996,53.72346359999938,54302.9441784 2025-06-27,21:29:43.000,178,11064400,-795,0,1751059782,12670.345970859991,53.63887403999979,54302.97911400001 2025-06-27,21:29:44.000,178,11064426,-795,0,1751059783,12670.20450834999,53.51198970000405,54303.09090792 2025-06-27,21:29:45.000,178,11064334,-795,0,1751059784,12669.847483919999,53.39920361999975,54303.26558592001 2025-06-27,21:29:46.000,178,11064403,-795,0,1751059785,12669.510668419993,53.434449270003824,54303.13981776 2025-06-27,21:29:47.000,178,11064392,-795,0,1751059786,12669.133435060001,53.610677520002355,54303.04898520001 2025-06-27,21:29:48.000,178,11064388,-795,0,1751059787,12669.039126719996,53.737561859998095,54303.07693368001 2025-06-27,21:29:49.000,178,11064405,-795,0,1751059788,12668.96502730999,53.75166012000409,54303.00706248001 2025-06-27,21:29:50.000,178,11064402,-795,0,1751059789,12668.80335586999,53.779856640001526,54303.00007536001 2025-06-27,21:29:51.000,178,11064393,-795,0,1751059790,12668.614739189994,53.77280751000217,54303.02103672 2025-06-27,21:29:52.000,178,11064340,-795,0,1751059791,12668.311605239993,53.8010040299996,54303.0140496 2025-06-27,21:29:53.000,178,11064367,-795,0,1751059792,12668.075834390002,53.829200550004316,54303.17475336001 2025-06-27,21:29:54.000,178,11064407,-795,0,1751059793,12667.77270044,53.9137901100039,54303.00007536001 2025-06-27,21:29:55.000,178,11064369,-795,0,1751059794,12667.57061114,53.90674098000454,54303.14680488001 2025-06-27,21:29:56.000,178,11064401,-795,0,1751059795,12667.368521839999,54.026576190000924,54303.223663200006 2025-06-27,21:29:57.000,178,11064390,-795,0,1751059796,12667.186641469998,54.15346053000394,54302.9441784 2025-06-27,21:29:58.000,178,11064431,-795,0,1751059797,12666.957606930002,54.22395183000481,54302.92321704 2025-06-27,21:29:59.000,178,11064350,-795,0,1751059798,12666.802671799996,54.34378704000119,54302.8743072 2025-06-27,21:30:00.000,178,11064385,-795,0,1751059799,12666.789199179992,54.421327470001415,54303.23763744 2025-06-27,21:30:01.000,178,11064322,-795,0,1751059800,12666.701627149996,54.57640833000187,54303.04898520001 2025-06-27,21:30:02.000,178,11064379,-715,0,1751059801,12666.681418219996,54.74558745000104,54302.95116552 2025-06-27,21:30:03.000,178,11064387,-795,0,1751059802,12666.721836079996,54.90771744000085,54303.035010960004 2025-06-27,21:30:04.000,178,11064317,-795,0,1751059803,12666.647736669991,55.14033873000153,54302.62277088001 2025-06-27,21:30:05.000,178,11064389,-795,0,1751059804,12666.829617039992,55.38000915000157,54302.79046176001 2025-06-27,21:30:06.000,178,11064363,-795,0,1751059805,12666.937398000002,55.60558131000289,54302.888281440006 2025-06-27,21:30:07.000,178,11064416,-795,0,1751059806,12666.843089659997,55.84525173000293,54302.90225568 2025-06-27,21:30:08.000,178,11064355,-795,0,1751059807,12666.856562280002,56.056725629998255,54303.13981776 2025-06-27,21:30:09.000,178,11064369,-795,0,1751059808,12666.863298589997,56.2259047500047,54303.07693368001 2025-06-27,21:30:10.000,178,11064372,-795,0,1751059809,12666.836353350001,56.44442777999939,54303.06994656 2025-06-27,21:30:11.000,178,11064418,-795,0,1751059810,12666.768990249991,56.550164730004326,54303.1188564 2025-06-27,21:30:12.000,178,11064350,-795,0,1751059811,12666.69489084,56.6065577699992,54302.65770648 2025-06-27,21:30:13.000,178,11064441,-795,0,1751059812,12666.58710987999,56.54311559999769,54302.83238448001 2025-06-27,21:30:14.000,178,11064416,-795,0,1751059813,12666.57363726,56.42328039000131,54302.91622992 2025-06-27,21:30:15.000,178,11064375,-795,0,1751059814,12666.438911059995,56.21180648999871,54302.986101120005 2025-06-27,21:30:16.000,178,11064424,-715,0,1751059815,12666.358075339995,55.99328346000402,54303.12584352001 2025-06-27,21:30:17.000,178,11064323,-795,0,1751059816,12666.169458659999,55.683121740003116,54303.035010960004 2025-06-27,21:30:18.000,178,11064359,-795,0,1751059817,12666.095359249994,55.35181263000413,54302.986101120005 2025-06-27,21:30:19.000,178,11064367,-795,0,1751059818,12666.007787219998,54.999356129999796,54302.97911400001 2025-06-27,21:30:20.000,178,11064399,-795,0,1751059819,12665.947160429998,54.63985050000338,54302.66469360001 2025-06-27,21:30:21.000,178,11064407,-795,0,1751059820,12665.852852089993,54.2944431299984,54302.42713152001 2025-06-27,21:30:23.000,178,11064412,-795,0,1751059822,12665.920215190003,53.603628390002996,54302.531938320004 2025-06-27,21:30:24.000,178,11064407,-795,0,1751059823,12666.007787219998,53.335761449998245,54302.63674512 2025-06-27,21:30:25.000,178,11064375,-795,0,1751059824,12666.041468769989,53.18772972000443,54302.52495120001 2025-06-27,21:30:26.000,178,11064367,-795,0,1751059825,12666.169458659999,53.08199276999949,54302.29437624 2025-06-27,21:30:27.000,178,11064384,-795,0,1751059826,12666.22334913999,53.10314016000484,54302.15463384 2025-06-27,21:30:28.000,178,11064374,-795,0,1751059827,12666.45238368,53.159533199999714,54301.77732936 2025-06-27,21:30:29.000,178,11064415,-795,0,1751059828,12666.688154529991,53.29346667000209,54301.763355120005 2025-06-27,21:30:30.000,178,11064337,-795,0,1751059829,12666.903716449997,53.46264579000126,54301.67950968 2025-06-27,21:30:31.000,178,11064375,-795,0,1751059830,12667.126014679998,53.69526708000194,54301.7913036 2025-06-27,21:30:32.000,178,11064380,-795,0,1751059831,12667.435884939994,53.98428141000477,54301.67950968 2025-06-27,21:30:33.000,178,11064381,-795,0,1751059832,12667.718809959995,54.2591974800016,54301.41399912 2025-06-27,21:30:34.000,178,11064436,-795,0,1751059833,12668.143197489997,54.58345746000123,54301.497844560006 2025-06-27,21:30:35.000,178,11064349,-795,0,1751059834,12668.533903469994,54.92181569999957,54301.38605064 2025-06-27,21:30:36.000,178,11064403,-795,0,1751059835,12668.99197255,55.2108300300024,54301.330153680006 2025-06-27,21:30:37.000,178,11064382,-795,0,1751059836,12669.375942220002,55.58443392000481,54301.34412792 2025-06-27,21:30:38.000,178,11064366,-795,0,1751059837,12669.773384509994,55.89459563999844,54301.35111504001 2025-06-27,21:30:39.000,178,11064342,-795,0,1751059838,12670.08999108,56.14131518999784,54301.63059984 2025-06-27,21:30:40.000,178,11064348,-795,0,1751059839,12670.426806579992,56.388034740004514,54301.833226320006 2025-06-27,21:30:41.000,178,11064400,-795,0,1751059840,12670.473960750001,56.64180342000327,54301.70047104 2025-06-27,21:30:42.000,178,11064402,-795,0,1751059841,12670.568269089992,56.80393341000308,54301.6515612 2025-06-27,21:30:43.000,178,11064379,-795,0,1751059842,12670.608686949992,57.00835817999905,54301.51880592001 2025-06-27,21:30:44.000,178,11064370,-795,0,1751059843,12670.642368499997,57.17753729999822,54301.68649680001 2025-06-27,21:30:45.000,178,11064425,-795,0,1751059844,12670.494169680002,57.325569029999315,54301.85418768001 2025-06-27,21:30:46.000,178,11064398,-795,0,1751059845,12670.426806579992,57.424256850004895,54302.01489144 2025-06-27,21:30:47.000,178,11064427,-795,0,1751059846,12670.23145359,57.47360076000041,54302.16162096001 2025-06-27,21:30:48.000,178,11064395,-795,0,1751059847,12670.19103573,57.544092060001276,54302.18956944001 2025-06-27,21:30:49.000,178,11064356,-795,0,1751059848,12670.08999108,57.58638684000471,54302.266427760005 2025-06-27,21:30:50.000,178,11064411,-795,0,1751059849,12670.076518459995,57.62868162000086,54302.2454664 2025-06-27,21:30:51.000,178,11064342,-795,0,1751059850,12670.096727389995,57.66392726999766,54302.0358528 2025-06-27,21:30:52.000,178,11064410,-795,0,1751059851,12670.096727389995,57.71327118000045,54301.95200736001 2025-06-27,21:30:53.000,178,11064354,-795,0,1751059852,12670.20450834999,57.69917292000173,54301.931046000005 2025-06-27,21:30:54.000,178,11064387,-795,0,1751059853,12670.352707170001,57.66392726999766,54302.27341488 2025-06-27,21:30:55.000,178,11064362,-795,0,1751059854,12670.440279199996,57.68507466000301,54302.44110576 2025-06-27,21:30:56.000,178,11064376,-795,0,1751059855,12670.487433369992,57.66392726999766,54302.51796408 2025-06-27,21:30:57.000,178,11064406,-795,0,1751059856,12670.413333960001,57.61458336000214,54302.44110576 2025-06-27,21:30:58.000,178,11064379,-795,0,1751059857,12670.359443479996,57.61458336000214,54302.25944064001 2025-06-27,21:30:59.000,178,11064368,-795,0,1751059858,12670.1708268,57.62868162000086,54302.25245352 2025-06-27,21:31:00.000,178,11064371,-795,0,1751059859,12670.076518459995,57.64277987999958,54302.32232472 2025-06-27,21:31:01.000,178,11064397,-795,0,1751059860,12669.867692849999,57.56523944999935,54302.44110576 2025-06-27,21:31:02.000,178,11064375,-795,0,1751059861,12669.611713069993,57.58638684000471,54302.58783528 2025-06-27,21:31:03.000,178,11064378,-795,0,1751059862,12669.274897570001,57.53704293000192,54302.58084816 2025-06-27,21:31:04.000,178,11064382,-795,0,1751059863,12669.066071959991,57.52999380000256,54302.68565496 2025-06-27,21:31:05.000,178,11064380,-795,0,1751059864,12668.74272907999,57.501797279997845,54302.82539736 2025-06-27,21:31:06.000,178,11064354,-795,0,1751059865,12668.378968339988,57.53704293000192,54302.52495120001 2025-06-27,21:31:07.000,178,11064378,-795,0,1751059866,12668.021943909996,57.52999380000256,54302.531938320004 2025-06-27,21:31:08.000,178,11064373,-795,0,1751059867,12667.57061114,57.53704293000192,54302.39918304 2025-06-27,21:31:09.000,178,11064374,-795,0,1751059868,12667.274213499993,57.5229446700032,54302.483028480005 2025-06-27,21:31:10.000,178,11064393,-795,0,1751059869,12666.923925379997,57.58638684000471,54302.650719360005 2025-06-27,21:31:11.000,178,11064406,-795,0,1751059870,12666.667945599991,57.607534230002784,54302.79046176001 2025-06-27,21:31:12.000,178,11064348,-795,0,1751059871,12666.398493199995,57.69212379000237,54302.769500400005 2025-06-27,21:31:13.000,178,11064344,-795,0,1751059872,12666.054941389993,57.76261509000324,54302.45508000001 2025-06-27,21:31:14.000,178,11064376,-795,0,1751059873,12665.987578289998,57.88949942999898,54302.32232472 2025-06-27,21:31:15.000,178,11064368,-795,0,1751059874,12665.926951499998,57.93179421000241,54302.315337600005 2025-06-27,21:31:16.000,178,11064339,-795,0,1751059875,12665.974105669993,58.05162941999879,54302.27341488 2025-06-27,21:31:17.000,178,11064364,-795,0,1751059876,12666.007787219998,58.15031724000437,54302.45508000001 2025-06-27,21:31:18.000,178,11064351,-795,0,1751059877,12666.088622939998,58.30539810000482,54302.52495120001 2025-06-27,21:31:19.000,178,11064416,-795,0,1751059878,12666.36481164999,58.361791139999696,54302.59482240001 2025-06-27,21:31:20.000,178,11064361,-795,0,1751059879,12666.701627149996,58.467528090004635,54302.699629200004 2025-06-27,21:31:21.000,178,11064356,-795,0,1751059880,12666.984552169997,58.53097025999887,54302.70661632 2025-06-27,21:31:22.000,178,11064331,-795,0,1751059881,12667.267477189998,58.6719528600006,54302.39918304 2025-06-27,21:31:23.000,178,11064375,-795,0,1751059882,12667.314631359994,58.69310024999868,54302.01489144 2025-06-27,21:31:24.000,178,11064376,-795,0,1751059883,12667.57061114,58.72834590000275,54302.47604136001 2025-06-27,21:31:25.000,178,11064344,-795,0,1751059884,12667.74575519999,58.763591549999546,54302.75552616 2025-06-27,21:31:26.000,178,11064349,-795,0,1751059885,12667.887217709991,58.80588633000298,54302.867320080004 2025-06-27,21:31:27.000,178,11064362,-795,0,1751059886,12667.91416295,58.79883720000362,54302.888281440006 2025-06-27,21:31:28.000,178,11064346,-795,0,1751059887,12667.927635569991,58.86227936999785,54302.83937160001 2025-06-27,21:31:29.000,178,11064372,-795,0,1751059888,12668.048889149992,58.95391806000407,54302.804436 2025-06-27,21:31:30.000,178,11064384,-795,0,1751059889,12668.089307009992,59.07375327000045,54302.531938320004 2025-06-27,21:31:31.000,178,11064382,-795,0,1751059890,12668.318341550003,59.1301463100026,54302.60879664 2025-06-27,21:31:32.000,178,11064372,-795,0,1751059891,12668.668629669999,59.32047281999985,54302.67866784 2025-06-27,21:31:33.000,178,11064355,-795,0,1751059892,12668.94481837999,59.49670106999838,54302.72757768 2025-06-27,21:31:34.000,178,11064399,-795,0,1751059893,12669.571295209993,59.71522410000034,54302.86033296001 2025-06-27,21:31:35.000,178,11064370,-795,0,1751059894,12670.1708268,60.00423843000317,54303.00007536001 2025-06-27,21:31:36.000,178,11064372,-795,0,1751059895,12670.783831009998,60.30735102000472,54302.97212688 2025-06-27,21:31:37.000,178,11064401,-795,0,1751059896,12671.356417359995,60.48357927000325,54302.769500400005 2025-06-27,21:31:38.000,178,11064401,-795,0,1751059897,12671.767332269992,60.75144621000072,54302.66469360001 2025-06-27,21:31:39.000,178,11064342,-795,0,1751059898,12672.211928729994,60.96996924000268,54302.769500400005 2025-06-27,21:31:40.000,178,11064380,-795,0,1751059899,12672.535271609995,61.195541400004004,54303.104882160005 2025-06-27,21:31:41.000,178,11064340,-795,0,1751059900,12672.7306246,61.371769650002534,54303.31449576001 2025-06-27,21:31:42.000,178,11064337,-795,0,1751059901,12672.68347042999,61.547997900001064,54303.29353440001 2025-06-27,21:31:53.000,178,11064336,-795,0,1751059912,12672.252346589994,61.322425739999744,54303.775645680005 2025-06-27,21:31:54.000,178,11064402,-795,0,1751059913,12672.42749065,61.17439400999865,54303.824555520005 2025-06-27,21:31:55.000,178,11064373,-795,0,1751059914,12672.58916209,60.99816576000012,54303.90840096 2025-06-27,21:31:56.000,178,11064373,-795,0,1751059915,12672.64978888,60.79374099000415,54304.26474408 2025-06-27,21:31:57.000,178,11064409,-795,0,1751059916,12672.64305256999,60.53292317999876,54304.34160240001 2025-06-27,21:31:58.000,178,11064407,-795,0,1751059917,12672.50832637,60.314400150004076,54304.40448648 2025-06-27,21:31:59.000,178,11064398,-795,0,1751059918,12672.272555519994,60.095877120002115,54304.43243496 2025-06-27,21:32:00.000,178,11064384,-795,0,1751059919,12672.104147769998,59.89145234999887,54304.43243496 2025-06-27,21:32:01.000,178,11064342,-795,0,1751059920,12671.848167989992,59.59538889000396,54304.18089864001 2025-06-27,21:32:02.000,178,11064363,-795,0,1751059921,12671.545034039991,59.412111509998795,54304.208847120004 2025-06-27,21:32:03.000,178,11064362,-795,0,1751059922,12671.174536989995,59.1301463100026,54304.07609184 2025-06-27,21:32:04.000,178,11064339,-795,0,1751059923,12670.925293519998,58.96801632000279,54304.327628160005 2025-06-27,21:32:05.000,178,11064392,-795,0,1751059924,12670.864666729998,58.7847389400049,54304.31365392 2025-06-27,21:32:06.000,178,11064429,-795,0,1751059925,12670.884875659998,58.69310024999868,54304.50929328001 2025-06-27,21:32:07.000,178,11064381,-795,0,1751059926,12670.979183999989,58.587363300001016,54304.53724176001 2025-06-27,21:32:08.000,178,11064353,-795,0,1751059927,12671.093701269994,58.594412430000375,54304.21583424 2025-06-27,21:32:09.000,178,11064400,-795,0,1751059928,12671.30252687999,58.643756340003165,54304.31365392 2025-06-27,21:32:10.000,178,11064378,-795,0,1751059929,12671.538297729996,58.71424764000403,54304.159937280005 2025-06-27,21:32:11.000,178,11064391,-795,0,1751059930,12671.821222749997,58.763591549999546,54304.50929328001 2025-06-27,21:32:12.000,178,11064426,-795,0,1751059931,12672.158038249989,58.84818110999913,54304.57217736 2025-06-27,21:32:13.000,178,11064343,-795,0,1751059932,12672.33991861999,58.93277066999872,54304.42544784 2025-06-27,21:32:14.000,178,11064370,-795,0,1751059933,12672.555480539995,59.0173602299983,54304.62807432 2025-06-27,21:32:15.000,178,11064344,-795,0,1751059934,12672.804724009991,59.07375327000045,54304.73986824 2025-06-27,21:32:16.000,178,11064411,-795,0,1751059935,12672.811460320001,59.08080239999981,54304.62807432 2025-06-27,21:32:17.000,178,11064372,-795,0,1751059936,12672.75083353,59.003261969999585,54304.6909584 2025-06-27,21:32:18.000,178,11064374,-795,0,1751059937,12672.56895316,58.92572153999936,54304.495319040005 2025-06-27,21:32:19.000,178,11064376,-795,0,1751059938,12672.286028139999,58.72129677000339,54304.6909584 2025-06-27,21:32:20.000,178,11064366,-795,0,1751059939,12672.164774559998,58.43933156999992,54305.068262880006 2025-06-27,21:32:21.000,178,11064366,-795,0,1751059940,12672.144565629998,58.02343290000135,54305.13813408001 2025-06-27,21:32:22.000,178,11064377,-795,0,1751059941,12672.232137659994,57.63573075000022,54305.117172720005 2025-06-27,21:32:23.000,178,11064399,-795,0,1751059942,12672.333182309994,57.44540424000297,54304.78877808 2025-06-27,21:32:24.000,178,11064363,-795,0,1751059943,12672.595898399995,57.35376555000403,54304.998391680005 2025-06-27,21:32:25.000,178,11064308,-795,0,1751059944,12672.64305256999,57.30442164000124,54305.01236592001 2025-06-27,21:32:26.000,178,11064357,-795,0,1751059945,12672.811460320001,57.17048816999886,54305.284863600005 2025-06-27,21:32:27.000,178,11064397,-795,0,1751059946,12672.959659139997,57.142291650001425,54305.42460600001 2025-06-27,21:32:28.000,178,11064397,-795,0,1751059947,12673.202166299998,57.099996869997995,54305.44556736001 2025-06-27,21:32:29.000,178,11064399,-795,0,1751059948,12673.350365119994,57.12819339000271,54305.37569616001 2025-06-27,21:32:30.000,178,11064340,-795,0,1751059949,12673.57939965999,57.21983208000165,54305.41761888 2025-06-27,21:32:31.000,178,11064374,-795,0,1751059950,12673.815170509995,57.34671642000467,54305.3197992 2025-06-27,21:32:32.000,178,11064388,-795,0,1751059951,12673.90947885,57.45950250000169,54305.20101816 2025-06-27,21:32:33.000,178,11064283,-795,0,1751059952,12673.875797299996,57.593435970004066,54304.9355076 2025-06-27,21:32:34.000,178,11064350,-795,0,1751059953,12673.90947885,57.69212379000237,54305.12415984 2025-06-27,21:32:35.000,178,11064279,-795,0,1751059954,12673.875797299996,57.826057260004745,54305.18704392001 2025-06-27,21:32:36.000,178,11064353,-795,0,1751059955,12673.84885206,57.86130291000154,54305.333773440005 2025-06-27,21:32:37.000,178,11064336,-795,0,1751059956,12673.774752649995,57.959990729999845,54305.30582496001 2025-06-27,21:32:38.000,178,11064364,-795,0,1751059957,12673.66023537999,57.97408898999856,54305.047301520004 2025-06-27,21:32:39.000,178,11064356,-795,0,1751059958,12673.55919072999,57.967039859999204,54304.99140456001 2025-06-27,21:32:40.000,178,11064307,-795,0,1751059959,12673.59960858999,57.91769595000369,54305.09621136 2025-06-27,21:32:41.000,178,11064301,-795,0,1751059960,12673.572663349994,57.8683520400009,54305.047301520004 2025-06-27,21:32:42.000,178,11064338,-795,0,1751059961,12673.653499069995,57.776713350001955,54305.20800528001 2025-06-27,21:32:43.000,178,11064344,-795,0,1751059962,12673.653499069995,57.720320309999806,54305.13813408001 2025-06-27,21:32:44.000,178,11064347,-795,0,1751059963,12673.72086216999,57.6568781399983,54305.068262880006 2025-06-27,21:32:45.000,178,11064399,-795,0,1751059964,12674.125040769992,57.6216324900015,54305.284863600005 2025-06-27,21:32:46.000,178,11064362,-795,0,1751059965,12674.414702100003,57.607534230002784,54305.13114696 2025-06-27,21:32:47.000,178,11064357,-795,0,1751059966,12674.502274129998,57.544092060001276,54304.97743032 2025-06-27,21:32:48.000,178,11064356,-795,0,1751059967,12674.81888069999,57.48769901999913,54305.166082560005 2025-06-27,21:32:49.000,178,11064336,-795,0,1751059968,12674.91992534999,57.46655163000105,54305.31281208 2025-06-27,21:32:50.000,178,11064266,-795,0,1751059969,12674.98728845,57.424256850004895,54305.22197952 2025-06-27,21:32:51.000,178,11064352,-795,0,1751059970,12675.06138785999,57.424256850004895,54305.39665752001 2025-06-27,21:32:52.000,178,11064378,-795,0,1751059971,12675.182641439991,57.424256850004895,54305.51543856001 2025-06-27,21:32:53.000,178,11064369,-795,0,1751059972,12675.06812417,57.44540424000297,54305.333773440005 2025-06-27,21:32:54.000,178,11064393,-795,0,1751059973,12675.175905129996,57.607534230002784,54305.27088936 2025-06-27,21:32:55.000,178,11064347,-795,0,1751059974,12675.276949779996,57.71327118000045,54305.34076056 2025-06-27,21:32:56.000,178,11064365,-795,0,1751059975,12675.377994429997,57.833106390004104,54305.333773440005 2025-06-27,21:32:57.000,178,11064255,-795,0,1751059976,12675.452093840002,58.02343290000135,54305.50845144 2025-06-27,21:32:58.000,178,11064365,-795,0,1751059977,12675.593556350002,58.22080853999796,54305.39665752001 2025-06-27,21:32:59.000,178,11064332,-795,0,1751059978,12675.768700409993,58.467528090004635,54305.41063176 2025-06-27,21:33:00.000,178,11064377,-795,0,1751059979,12676.04488912,58.650805470002524,54305.51543856001 2025-06-27,21:33:01.000,178,11064376,-795,0,1751059980,12676.22676949,58.97506545000215,54305.43159312 2025-06-27,21:33:02.000,178,11064352,-795,0,1751059981,12676.415386169996,59.172441089998756,54305.36172192 2025-06-27,21:33:03.000,178,11064346,-795,0,1751059982,12676.455804029996,59.44030803000351,54305.24294088 2025-06-27,21:33:04.000,178,11064324,-795,0,1751059983,12676.637684399997,59.59538889000396,54305.44556736001 2025-06-27,21:33:05.000,178,11064246,-795,0,1751059984,12676.664629639992,59.76456801000313,54305.75300064 2025-06-27,21:33:06.000,178,11064301,-795,0,1751059985,12676.711783810002,59.82801018000464,54305.75998776001 2025-06-27,21:33:07.000,178,11064361,-795,0,1751059986,12676.529903440001,59.94784539000102,54305.82985896001 2025-06-27,21:33:08.000,178,11064348,-795,0,1751059987,12676.334550449996,59.905550610004866,54305.74601352 2025-06-27,21:33:09.000,178,11064378,-795,0,1751059988,12676.04488912,59.856206700002076,54305.43858024 2025-06-27,21:33:10.000,178,11064343,-795,0,1751059989,12675.923635539999,59.7222732299997,54305.718065040004 2025-06-27,21:33:11.000,178,11064369,-795,0,1751059990,12675.586820039993,59.53899585000181,54305.89274304 2025-06-27,21:33:12.000,178,11064376,-795,0,1751059991,12675.324103949992,59.32752194999921,54306.03248544 2025-06-27,21:33:13.000,178,11064321,-795,0,1751059992,12674.933397969995,59.02440935999766,54305.787936240005 2025-06-27,21:33:14.000,178,11064389,-795,0,1751059993,12674.80540808,58.79178807000426,54305.9137044 2025-06-27,21:33:15.000,178,11064338,-795,0,1751059994,12674.69762711999,58.50982287000079,54305.787936240005 2025-06-27,21:33:16.000,178,11064325,-795,0,1751059995,12674.657209259989,58.136218979998375,54305.885755920004 2025-06-27,21:33:17.000,178,11064340,-795,0,1751059996,12674.663945569999,57.88245029999962,54305.72505216 2025-06-27,21:33:18.000,178,11064342,-795,0,1751059997,12674.79867176999,57.5229446700032,54305.74601352 2025-06-27,21:33:19.000,178,11064295,-795,0,1751059998,12674.771726529994,57.191635560004215,54305.69710368 2025-06-27,21:33:20.000,178,11064333,-795,0,1751059999,12674.81888069999,56.83212993000052,54305.906717280006 2025-06-27,21:33:21.000,178,11064344,-795,0,1751060000,12674.87950748999,56.52196820999961,54305.955627120005 2025-06-27,21:33:22.000,178,11064344,-795,0,1751060001,12674.913189039995,56.19770822999999,54305.96261424 2025-06-27,21:33:23.000,178,11064326,-795,0,1751060002,12674.87950748999,55.929841290002514,54305.850820319996 2025-06-27,21:33:24.000,178,11064345,-795,0,1751060003,12674.85929855999,55.66197434999776,54305.7040908 2025-06-27,21:33:25.000,178,11064368,-795,0,1751060004,12674.933397969995,55.44345132000308,54305.59229688001 2025-06-27,21:33:26.000,178,11064380,-795,0,1751060005,12675.12875096,55.239026549999835,54305.8438332 2025-06-27,21:33:27.000,178,11064332,-795,0,1751060006,12675.236531919996,55.03460178000387,54306.01152408 2025-06-27,21:33:28.000,178,11064338,-795,0,1751060007,12675.391467050002,54.8513243999987,54305.93466576 2025-06-27,21:33:29.000,178,11064262,-795,0,1751060008,12675.654183139988,54.710341800004244,54306.018511199996 2025-06-27,21:33:30.000,178,11064289,-795,0,1751060009,12676.00447126,54.63985050000338,54306.10235664 2025-06-27,21:33:31.000,178,11064343,-795,0,1751060010,12676.361495689991,54.57640833000187,54306.15126648 2025-06-27,21:33:32.000,178,11064365,-795,0,1751060011,12676.765674289993,54.51296616000036,54305.89973016001 2025-06-27,21:33:33.000,178,11064351,-795,0,1751060012,12677.129435029994,54.428376600000774,54305.73203928001 2025-06-27,21:33:34.000,178,11064386,-795,0,1751060013,12677.742439239992,54.40018008000334,54306.02549832001 2025-06-27,21:33:35.000,178,11064342,-795,0,1751060014,12678.240926179998,54.35788529999991,54306.40280280001 2025-06-27,21:33:36.000,178,11064353,-795,0,1751060015,12678.692258949995,54.4072292100027,54306.42376416 2025-06-27,21:33:37.000,178,11064348,-795,0,1751060016,12679.062755999992,54.35788529999991,54306.46568688 2025-06-27,21:33:38.000,178,11064330,-795,0,1751060017,12679.345681019993,54.35083617000055,54306.4377384 2025-06-27,21:33:39.000,178,11064310,-795,0,1751060018,12679.64207866,54.32968878000247,54306.43075128001 2025-06-27,21:33:40.000,178,11064358,-795,0,1751060019,12679.972157849996,54.31559052000375,54306.388828560004 2025-06-27,21:33:41.000,178,11064345,-795,0,1751060020,12680.167510840001,54.34378704000119,54306.5425452 2025-06-27,21:33:42.000,178,11064378,-795,0,1751060021,12680.329182280002,54.38608182000462,54306.41677704 2025-06-27,21:33:43.000,178,11064361,-795,0,1751060022,12680.558216819998,54.40018008000334,54306.71722320001 2025-06-27,21:33:44.000,178,11064361,-795,0,1751060023,12680.800723979999,54.44952398999885,54306.87093984 2025-06-27,21:33:45.000,178,11064393,-795,0,1751060024,12680.96239542,54.52001528999972,54306.82203 2025-06-27,21:33:46.000,178,11064321,-795,0,1751060025,12681.346365090001,54.63985050000338,54307.01766936 2025-06-27,21:33:47.000,178,11064293,-795,0,1751060026,12681.454146049997,54.80902962000255,54306.745171680006 2025-06-27,21:33:48.000,178,11064321,-795,0,1751060027,12681.844852029993,54.93591395999829,54306.891901200004 2025-06-27,21:33:49.000,178,11064314,-795,0,1751060028,12682.13451335999,55.069847430000664,54306.856965599996 2025-06-27,21:33:50.000,178,11064348,-795,0,1751060029,12682.370284209996,55.288370460002625,54306.961772400005 2025-06-27,21:33:51.000,178,11064335,-795,0,1751060030,12682.518483029991,55.408205669999006,54307.26920568001 2025-06-27,21:33:52.000,178,11064342,-795,0,1751060031,12682.720572329992,55.62672870000097,54307.38798672001 2025-06-27,21:33:53.000,178,11064357,-795,0,1751060032,12682.760990189992,55.746563910004625,54307.227282960004 2025-06-27,21:33:54.000,178,11064362,-795,0,1751060033,12682.868771150002,55.915743030003796,54307.360038239996 2025-06-27,21:33:55.000,178,11064292,-795,0,1751060034,12682.875507459998,56.113118670000404,54307.21330872 2025-06-27,21:33:56.000,178,11064326,-795,0,1751060035,12682.929397939988,56.275248660000216,54307.48580640001 2025-06-27,21:33:57.000,178,11064356,-795,0,1751060036,12682.774462809997,56.42328039000131,54307.360038239996 2025-06-27,21:33:58.000,178,11064337,-795,0,1751060037,12682.612791369997,56.63475429000391,54307.520742 2025-06-27,21:33:59.000,178,11064339,-795,0,1751060038,12682.46459255,56.83212993000052,54307.70939424 2025-06-27,21:34:00.000,178,11064306,-795,0,1751060039,12682.249030629995,56.923768619999464,54307.6604844 2025-06-27,21:34:01.000,178,11064319,-795,0,1751060040,12682.09409549999,57.01540730999841,54307.611574560004 2025-06-27,21:34:02.000,178,11064345,-795,0,1751060041,12682.01325977999,57.135242520002066,54307.70939424 2025-06-27,21:34:03.000,178,11064313,-795,0,1751060042,12681.918951439999,57.24802859999909,54307.42990944 2025-06-27,21:34:04.000,178,11064305,-795,0,1751060043,12681.912215129989,57.33966728999803,54307.52772912 2025-06-27,21:34:05.000,178,11064352,-795,0,1751060044,12681.770752619988,57.48769901999913,54307.62554880001 2025-06-27,21:34:06.000,178,11064334,-795,0,1751060045,12681.784225239993,57.48064988999977,54308.016827520005 2025-06-27,21:34:07.000,178,11064357,-795,0,1751060046,12681.669707970002,57.45245337000233,54308.20547976001 2025-06-27,21:34:08.000,178,11064321,-795,0,1751060047,12681.501300219992,57.51589554000384,54308.38015776 2025-06-27,21:34:09.000,178,11064319,-795,0,1751060048,12681.305947230001,57.45245337000233,54308.282338080004 2025-06-27,21:34:10.000,178,11064341,-795,0,1751060049,12681.211638889996,57.44540424000297,54308.17753128001 2025-06-27,21:34:11.000,178,11064360,-795,0,1751060050,12681.00281328,57.367863810002746,54308.086698720006 2025-06-27,21:34:12.000,178,11064233,-795,0,1751060051,12680.81419659999,57.318519899999956,54308.12862144001 2025-06-27,21:34:14.000,178,11064326,-795,0,1751060053,12680.726624569994,57.21278295000229,54308.49195168001 2025-06-27,21:34:14.000,178,11064344,-795,0,1751060053,12680.652525159989,57.12819339000271,54308.75047512001 2025-06-27,21:34:15.000,178,11064359,-795,0,1751060054,12680.423490619993,57.04360383000312,54308.76444936 2025-06-27,21:34:16.000,178,11064373,-795,0,1751060055,12680.167510840001,56.98721079000097,54308.57579712 2025-06-27,21:34:17.000,178,11064367,-795,0,1751060056,12679.972157849996,56.860326449997956,54308.6037456 2025-06-27,21:34:18.000,178,11064365,-795,0,1751060057,12679.81722271999,56.86737558000459,54308.31028656 2025-06-27,21:34:19.000,178,11064373,-795,0,1751060058,12679.689232829995,56.81098254000244,54308.3591964 2025-06-27,21:34:20.000,178,11064333,-795,0,1751060059,12679.53429769999,56.747540370000934,54308.2893252 2025-06-27,21:34:21.000,178,11064312,-795,0,1751060060,12679.433253049989,56.66999994000071,54308.49195168001 2025-06-27,21:34:22.000,178,11064346,-795,0,1751060061,12679.500616149999,56.63475429000391,54308.71553952 2025-06-27,21:34:23.000,178,11064352,-795,0,1751060062,12679.413044119989,56.507869950000895,54308.54784864 2025-06-27,21:34:24.000,178,11064341,-795,0,1751060063,12679.453461979989,56.338690830001724,54308.638681200006 2025-06-27,21:34:25.000,178,11064315,-795,0,1751060064,12679.453461979989,56.17656084000191,54308.61073272001 2025-06-27,21:34:26.000,178,11064349,-795,0,1751060065,12679.466934599994,56.02147998000146,54308.4989388 2025-06-27,21:34:27.000,178,11064349,-795,0,1751060066,12679.453461979989,55.73951477999799,54308.52688728 2025-06-27,21:34:28.000,178,11064318,-795,0,1751060067,12679.406307809993,55.52804088000266,54308.422080480006 2025-06-27,21:34:29.000,178,11064345,-795,0,1751060068,12679.365889949993,55.19673177000368,54308.59675848 2025-06-27,21:34:30.000,178,11064309,-795,0,1751060069,12679.419780429998,54.886570050002774,54308.79938496001 2025-06-27,21:34:31.000,178,11064328,-795,0,1751060070,12679.285054229993,54.56935920000251,54308.91816600001 2025-06-27,21:34:32.000,178,11064302,-795,0,1751060071,12679.143591719992,54.27329574000032,54308.86925616 2025-06-27,21:34:33.000,178,11064324,-795,0,1751060072,12678.867403010001,53.99837967000349,54308.47797744 2025-06-27,21:34:34.000,178,11064321,-795,0,1751060073,12678.692258949995,53.76575838000281,54308.3591964 2025-06-27,21:34:35.000,178,11064279,-795,0,1751060074,12678.57774167999,53.54018622000149,54308.4290676 2025-06-27,21:34:36.000,178,11064342,-795,0,1751060075,12678.53732381999,53.4555966600019,54308.422080480006 2025-06-27,21:34:37.000,178,11064254,-795,0,1751060076,12678.591214299995,53.328712319998886,54308.6037456 2025-06-27,21:34:38.000,178,11064322,-795,0,1751060077,12678.70573157,53.31461406000017,54308.52688728 2025-06-27,21:34:39.000,178,11064344,-795,0,1751060078,12678.934766109996,53.31461406000017,54308.45701608 2025-06-27,21:34:40.000,178,11064326,-795,0,1751060079,12679.204218509993,53.41330187999847,54308.52688728 2025-06-27,21:34:41.000,178,11064341,-795,0,1751060080,12679.581451869999,53.568382739998924,54308.19849264 2025-06-27,21:34:42.000,178,11064310,-795,0,1751060081,12680.059729879991,53.74461099000473,54308.10766008001 2025-06-27,21:34:43.000,178,11064316,-795,0,1751060082,12680.430226930002,53.95608489000006,54307.946956320004 2025-06-27,21:34:44.000,178,11064346,-795,0,1751060083,12680.989340659995,54.17460792000202,54308.15656992001 2025-06-27,21:34:45.000,178,11064325,-795,0,1751060084,12681.555190699997,54.421327470001415,54308.40810624 2025-06-27,21:34:46.000,178,11064333,-795,0,1751060085,12682.07388656999,54.62575224000466,54308.15656992001 2025-06-27,21:34:47.000,178,11064322,-795,0,1751060086,12682.646472920002,54.85837352999806,54308.45701608 2025-06-27,21:34:48.000,178,11064319,-795,0,1751060087,12683.043915209993,55.006405259999156,54308.31727368 2025-06-27,21:34:49.000,178,11064276,-795,0,1751060088,12683.387467019995,55.25312480999855,54308.282338080004 2025-06-27,21:34:50.000,178,11064348,-795,0,1751060089,12683.6434468,55.43640219000372,54308.27535096001 2025-06-27,21:34:51.000,178,11064339,-795,0,1751060090,12683.771436689996,55.54213914000138,54308.45701608 2025-06-27,21:34:52.000,178,11064350,-795,0,1751060091,12683.757964069991,55.640826959999686,54308.6037456 2025-06-27,21:34:53.000,178,11064276,-795,0,1751060092,12683.58282001,55.654925219998404,54308.58278424001 2025-06-27,21:34:54.000,178,11064315,-795,0,1751060093,12683.45483011999,55.6690234800044,54308.855281920005 2025-06-27,21:34:55.000,178,11064332,-795,0,1751060094,12683.29989499,55.6690234800044,54308.94611448001 2025-06-27,21:34:56.000,178,11064307,-795,0,1751060095,12683.023706279993,55.704269130001194,54308.79239784 2025-06-27,21:34:57.000,178,11064280,-795,0,1751060096,12682.747517570002,55.60558131000289,54308.66662968 2025-06-27,21:34:58.000,178,11064379,-795,0,1751060097,12682.38375683,55.520991750003304,54308.51291304001 2025-06-27,21:34:59.000,178,11064359,-795,0,1751060098,12682.019996089999,55.408205669999006,54308.49195168001 2025-06-27,21:35:00.000,178,11064340,-795,0,1751060099,12681.811170479989,55.281321330003266,54308.84130768 2025-06-27,21:35:01.000,178,11064339,-795,0,1751060100,12681.568663320002,55.13328960000217,54308.76444936 2025-06-27,21:35:02.000,178,11064329,-795,0,1751060101,12681.191429959996,55.013454389998515,54308.6736168 2025-06-27,21:35:03.000,178,11064348,-795,0,1751060102,12680.928713869995,54.95001222000428,54308.39413200001 2025-06-27,21:35:04.000,178,11064299,-795,0,1751060103,12680.94218649,54.8654226600047,54308.33124792 2025-06-27,21:35:05.000,178,11064297,-795,0,1751060104,12680.740097189999,54.78788223000447,54308.22644112001 2025-06-27,21:35:06.000,178,11064292,-795,0,1751060105,12680.598634679998,54.830177010000625,54307.82817528 2025-06-27,21:35:07.000,178,11064326,-795,0,1751060106,12680.524535269993,54.879520920003415,54308.15656992001 2025-06-27,21:35:08.000,178,11064326,-795,0,1751060107,12680.490853720003,55.013454389998515,54307.99586616 2025-06-27,21:35:09.000,178,11064324,-795,0,1751060108,12680.517798959998,55.17558437999833,54307.99586616 2025-06-27,21:35:10.000,178,11064319,-795,0,1751060109,12680.645788849994,55.31656698000006,54308.10067296 2025-06-27,21:35:11.000,178,11064338,-795,0,1751060110,12680.733360879989,55.513942620003945,54307.967917680005 2025-06-27,21:35:12.000,178,11064355,-795,0,1751060111,12680.77377873999,55.8029569499995,54307.75830408 2025-06-27,21:35:13.000,178,11064286,-795,0,1751060112,12680.77377873999,56.02147998000146,54307.52772912 2025-06-27,21:35:14.000,178,11064290,-795,0,1751060113,12680.8815597,56.24705214000278,54307.64651016 2025-06-27,21:35:15.000,178,11064328,-795,0,1751060114,12680.94218649,56.37393647999852,54307.84214952001 2025-06-27,21:35:16.000,178,11064321,-795,0,1751060115,12681.09712161999,56.500820820001536,54307.98189192 2025-06-27,21:35:17.000,178,11064324,-795,0,1751060116,12681.218375199991,56.59950863999984,54307.99586616 2025-06-27,21:35:18.000,178,11064324,-795,0,1751060117,12681.305947230001,56.63475429000391,54307.95394344 2025-06-27,21:35:19.000,178,11064315,-795,0,1751060118,12681.319419849991,56.59950863999984,54307.77227832001 2025-06-27,21:35:20.000,178,11064345,-795,0,1751060119,12681.440673429992,56.52196820999961,54307.84214952001 2025-06-27,21:35:21.000,178,11064258,-795,0,1751060120,12681.481091289992,56.36688734999916,54307.86311088 2025-06-27,21:35:22.000,178,11064314,-795,0,1751060121,12681.514772839997,56.21180648999871,54307.91202072001 2025-06-27,21:35:23.000,178,11064319,-795,0,1751060122,12681.528245460002,56.049676499998895,54307.89105936001 2025-06-27,21:35:24.000,178,11064289,-795,0,1751060123,12681.716862139998,55.85934999000165,54307.93996920001 2025-06-27,21:35:25.000,178,11064341,-795,0,1751060124,12681.831379409989,55.73246564999863,54307.95394344 2025-06-27,21:35:26.000,178,11064295,-795,0,1751060125,12682.208612769995,55.49984435999795,54308.09368584 2025-06-27,21:35:27.000,178,11064292,-795,0,1751060126,12682.552164579996,55.30246872000134,54307.87708512 2025-06-27,21:35:28.000,178,11064347,-795,0,1751060127,12682.747517570002,55.13328960000217,54307.86311088 2025-06-27,21:35:29.000,178,11064288,-795,0,1751060128,12682.963079489993,55.069847430000664,54307.84214952001 2025-06-27,21:35:30.000,178,11064277,-795,0,1751060129,12683.27294974999,55.062798300001305,54308.12862144001 2025-06-27,21:35:31.000,178,11064285,-795,0,1751060130,12683.508720599995,55.17558437999833,54307.9749048 2025-06-27,21:35:32.000,178,11064374,-795,0,1751060131,12683.953317059997,55.25312480999855,54308.24740248001 2025-06-27,21:35:33.000,178,11064340,-795,0,1751060132,12684.269923629989,55.40115653999965,54308.19849264 2025-06-27,21:35:34.000,178,11064362,-795,0,1751060133,12684.748201639995,55.59148305000417,54308.34522216001 2025-06-27,21:35:35.000,178,11064291,-795,0,1751060134,12685.233215959997,55.753613040003984,54308.3591964 2025-06-27,21:35:36.000,178,11064342,-795,0,1751060135,12685.63065824999,55.97918519999803,54308.47797744 2025-06-27,21:35:37.000,178,11064250,-795,0,1751060136,12686.0011553,56.106069540001045,54308.519900160005 2025-06-27,21:35:38.000,178,11064316,-795,0,1751060137,12686.297552939992,56.26819953000086,54308.72252664 2025-06-27,21:35:39.000,178,11064318,-795,0,1751060138,12686.681522609993,56.37393647999852,54308.96008872 2025-06-27,21:35:40.000,178,11064332,-795,0,1751060139,12686.99139286999,56.514919080000254,54309.09983112 2025-06-27,21:35:41.000,178,11064323,-795,0,1751060140,12687.361889920001,56.550164730004326,54309.267522 2025-06-27,21:35:42.000,178,11064308,-795,0,1751060141,12687.685232800002,56.63475429000391,54309.141753840006 2025-06-27,21:35:43.000,178,11064324,-795,0,1751060142,12687.867113169988,56.733442110002215,54308.96707584001 2025-06-27,21:35:44.000,178,11064295,-795,0,1751060143,12688.345391179995,56.7193438500035,54309.477135600006 2025-06-27,21:35:45.000,178,11064276,-795,0,1751060144,12688.587898339996,56.740491240001575,54309.574955280004 2025-06-27,21:35:46.000,178,11064295,-795,0,1751060145,12688.857350739992,56.77573688999837,54309.84745296 2025-06-27,21:35:47.000,178,11064303,-795,0,1751060146,12689.012285869998,56.83212993000052,54309.88238856001 2025-06-27,21:35:48.000,178,11064242,-795,0,1751060147,12689.36931029999,56.8180316700018,54309.80553024001 2025-06-27,21:35:49.000,178,11064308,-795,0,1751060148,12689.733071039991,56.86737558000459,54310.23174456 2025-06-27,21:35:50.000,178,11064272,-795,0,1751060149,12690.049677609997,56.90262123000139,54310.11995064001 2025-06-27,21:35:51.000,178,11064344,-795,0,1751060150,12690.325866319989,56.88852297000267,54310.126937760004 2025-06-27,21:35:52.000,178,11064294,-795,0,1751060151,12690.60879133999,56.90262123000139,54310.147899120006 2025-06-27,21:35:53.000,178,11064323,-795,0,1751060152,12690.763726469995,56.93081774999882,54310.294628640004 2025-06-27,21:35:54.000,178,11064320,-795,0,1751060153,12691.161168760002,56.98721079000097,54310.65795888 2025-06-27,21:35:55.000,178,11064315,-795,0,1751060154,12691.464302709988,57.01540730999841,54310.699881600005 2025-06-27,21:35:56.000,178,11064320,-795,0,1751060155,12691.821327139995,57.099996869997995,54310.97936640001 2025-06-27,21:35:57.000,178,11064321,-795,0,1751060156,12692.11772478,57.21278295000229,54311.00032776 2025-06-27,21:35:58.000,178,11064314,-795,0,1751060157,12692.393913489992,57.36081468000339,54310.76276568001 2025-06-27,21:35:59.000,178,11064317,-795,0,1751060158,12692.750937919998,57.5229446700032,54310.95840504001 2025-06-27,21:36:00.000,178,11064279,-795,0,1751060159,12693.141643899995,57.741467699997884,54311.105134560006 2025-06-27,21:36:01.000,178,11064266,-795,0,1751060160,12693.451514159991,57.93179421000241,54311.42654208 2025-06-27,21:36:02.000,178,11064304,-795,0,1751060161,12693.727702869997,58.09392420000222,54311.37763224 2025-06-27,21:36:03.000,178,11064289,-795,0,1751060162,12693.983682649989,58.3265454900029,54311.34269664001 2025-06-27,21:36:04.000,178,11064301,-795,0,1751060163,12694.27334398,58.54506852000486,54311.468464800004 2025-06-27,21:36:05.000,178,11064291,-795,0,1751060164,12694.542796379996,58.74244416000147,54311.42654208 2025-06-27,21:36:06.000,178,11064284,-795,0,1751060165,12694.913293429992,58.869328500004485,54311.65012992001 2025-06-27,21:36:07.000,178,11064305,-795,0,1751060166,12695.135591659993,59.0173602299983,54311.775898080006 2025-06-27,21:36:08.000,178,11064267,-795,0,1751060167,12695.351153579999,59.07375327000045,54311.83179504 2025-06-27,21:36:09.000,178,11064293,-795,0,1751060168,12695.479143469995,59.07375327000045,54312.0973056 2025-06-27,21:36:10.000,178,11064257,-795,0,1751060169,12695.57345181,59.07375327000045,54312.06935712 2025-06-27,21:36:11.000,178,11064236,-795,0,1751060170,12695.809222659991,59.010311099998944,54312.36980328001 2025-06-27,21:36:12.000,178,11064284,-795,0,1751060171,12696.018048270002,58.89752502000192,54312.65627520001 2025-06-27,21:36:13.000,178,11064335,-795,0,1751060172,12696.112356609992,58.770640679998905,54312.43268736 2025-06-27,21:36:14.000,178,11064310,-795,0,1751060173,12696.274028049993,58.594412430000375,54312.642300960004 2025-06-27,21:36:15.000,178,11064344,-795,0,1751060174,12696.321182219988,58.411135050002486,54312.85890168 2025-06-27,21:36:16.000,178,11064270,-795,0,1751060175,12696.428963179998,58.24900506000267,54313.02659256 2025-06-27,21:36:17.000,178,11064201,-795,0,1751060176,12696.395281629993,58.0798259400035,54313.29909024 2025-06-27,21:36:18.000,178,11064305,-555,0,1751060177,12696.375072699993,57.903597689997696,54313.29210312 2025-06-27,21:36:19.000,178,11064280,-795,0,1751060178,12696.274028049993,57.81195899999875,54313.45280688001 2025-06-27,21:36:20.000,178,11064332,-795,0,1751060179,12696.280764360003,57.734418569998525,54313.66242048001 2025-06-27,21:36:21.000,178,11064345,-795,0,1751060180,12696.132565539992,57.783762480001315,54313.62748488 2025-06-27,21:36:22.000,178,11064283,-795,0,1751060181,12695.930476239992,57.86130291000154,54313.59254928001 2025-06-27,21:36:23.000,178,11064289,-795,0,1751060182,12695.66776014999,57.97408898999856,54313.48774248 2025-06-27,21:36:24.000,178,11064329,-795,0,1751060183,12695.519561329995,58.12212071999966,54313.837098480006 2025-06-27,21:36:25.000,178,11064266,-795,0,1751060184,12695.357889889994,58.33359462000226,54314.0187636 2025-06-27,21:36:26.000,178,11064317,-795,0,1751060185,12695.182745829989,58.594412430000375,54313.9139568 2025-06-27,21:36:27.000,178,11064341,-795,0,1751060186,12694.946974979997,58.95391806000407,54313.97684088001 2025-06-27,21:36:28.000,178,11064256,-795,0,1751060187,12694.785303539997,59.25703064999834,54313.92094392 2025-06-27,21:36:29.000,178,11064323,-795,0,1751060188,12694.711204129992,59.56014323999989,54313.64145912001 2025-06-27,21:36:30.000,178,11064310,-795,0,1751060189,12694.724676749996,59.82801018000464,54313.92094392 2025-06-27,21:36:31.000,178,11064309,-795,0,1751060190,12694.765094609997,60.03243495000061,54314.02575072001 2025-06-27,21:36:32.000,178,11064260,-795,0,1751060191,12694.778567230001,60.20161406999978,54314.28427416001 2025-06-27,21:36:33.000,178,11064303,-795,0,1751060192,12694.744885679997,60.265056240001286,54314.04671208001 2025-06-27,21:36:34.000,178,11064275,-795,0,1751060193,12694.771830919992,60.30735102000472,54314.10959616 2025-06-27,21:36:35.000,178,11064289,-795,0,1751060194,12694.778567230001,60.215712329998496,54314.20741584 2025-06-27,21:36:36.000,178,11064275,-795,0,1751060195,12694.805512469997,60.13817189999827,54314.14453176001 2025-06-27,21:36:37.000,178,11064291,-795,0,1751060196,12694.744885679997,59.94079626000166,54314.13055752 2025-06-27,21:36:38.000,178,11064323,-795,0,1751060197,12694.717940440001,59.65883105999819,54314.13754464 2025-06-27,21:36:39.000,178,11064274,-795,0,1751060198,12694.49564221,59.34162020999793,54314.06767344 2025-06-27,21:36:40.000,178,11064341,-795,0,1751060199,12694.37438863,58.98211458000151,54314.41702944 2025-06-27,21:36:41.000,178,11064280,-795,0,1751060200,12694.219453499994,58.56621591000294,54314.389080960005 2025-06-27,21:36:42.000,178,11064329,-795,0,1751060201,12693.855692759993,58.09392420000222,54314.28427416001 2025-06-27,21:36:43.000,178,11064314,-795,0,1751060202,12693.384151059996,57.76261509000324,54314.389080960005 2025-06-27,21:36:44.000,178,11064312,-795,0,1751060203,12692.92608197999,57.4101585899989,54313.97684088001 2025-06-27,21:36:45.000,178,11064285,-795,0,1751060204,12692.548848619997,57.05770209000184,54314.158506 2025-06-27,21:36:46.000,178,11064312,-795,0,1751060205,12692.124461089996,56.691147329998785,54314.27728704 2025-06-27,21:36:47.000,178,11064296,-795,0,1751060206,12691.578819979994,56.43737865000003,54314.389080960005 2025-06-27,21:36:48.000,178,11064224,-795,0,1751060207,12690.925397909996,56.24705214000278,54314.319209760004 2025-06-27,21:36:49.000,178,11064281,-795,0,1751060208,12690.426910969989,56.06377476000489,54314.12357040001 2025-06-27,21:36:50.000,178,11064263,-795,0,1751060209,12689.989050819997,55.89459563999844,54314.102609040005 2025-06-27,21:36:51.000,178,11064297,-795,0,1751060210,12689.51750912,55.880497379999724,54314.102609040005 2025-06-27,21:36:52.000,178,11064297,-795,0,1751060211,12689.086385279988,55.83115347000421,54313.85107272 2025-06-27,21:36:53.000,178,11064315,-795,0,1751060212,12688.635052509992,55.89459563999844,54313.5646008 2025-06-27,21:36:54.000,178,11064287,-795,0,1751060213,12688.385809039995,55.98623433000466,54313.57158792001 2025-06-27,21:36:55.000,178,11064282,-795,0,1751060214,12688.21066497999,56.08492215000297,54313.816137120004 2025-06-27,21:36:56.000,178,11064311,-795,0,1751060215,12687.968157819989,56.2611504000015,54313.73927880001 2025-06-27,21:36:57.000,178,11064271,-795,0,1751060216,12687.799750069993,56.43737865000003,54313.64145912001 2025-06-27,21:36:58.000,178,11064298,-795,0,1751060217,12687.604397080002,56.66999994000071,54313.34800008 2025-06-27,21:36:59.000,178,11064269,-795,0,1751060218,12687.395571469991,56.88147384000331,54313.313064480004 2025-06-27,21:37:00.000,178,11064303,-795,0,1751060219,12687.30126313,57.12114426000335,54313.11043800001 2025-06-27,21:37:01.000,178,11064298,-795,0,1751060220,12687.11938276,57.30442164000124,54312.95672136 2025-06-27,21:37:02.000,178,11064270,-795,0,1751060221,12686.883611909994,57.50884641000448,54312.92178576001 2025-06-27,21:37:03.000,178,11064346,-795,0,1751060222,12686.526587480002,57.70622205000109,54312.98466984 2025-06-27,21:37:04.000,178,11064303,-795,0,1751060223,12686.263871390001,57.84720465000282,54313.11043800001 2025-06-27,21:37:05.000,178,11064281,-795,0,1751060224,12685.906846959995,57.88949942999898,54313.08248952 2025-06-27,21:37:06.000,178,11064282,-795,0,1751060225,12685.509404669989,57.93179421000241,54313.06152816 2025-06-27,21:37:07.000,178,11064299,-795,0,1751060226,12685.085017140002,57.89654855999834,54312.928772880005 2025-06-27,21:37:08.000,178,11064336,-795,0,1751060227,12684.49222185999,57.769664220002596,54312.57941688 2025-06-27,21:37:09.000,178,11064300,-795,0,1751060228,12684.020680159992,57.61458336000214,54312.60037824 2025-06-27,21:37:10.000,178,11064292,-795,0,1751060229,12683.54240215,57.39606033000018,54312.63531384001 2025-06-27,21:37:11.000,178,11064279,-795,0,1751060230,12683.023706279993,57.135242520002066,54312.78903048 2025-06-27,21:37:12.000,178,11064342,-795,0,1751060231,12682.545428270001,56.88147384000331,54312.74710776 2025-06-27,21:37:13.000,178,11064322,-795,0,1751060232,12682.026732399994,56.5713121200024,54312.327880560006 2025-06-27,21:37:14.000,178,11064323,-795,0,1751060233,12681.582135939992,56.275248660000216,54312.258009360005 2025-06-27,21:37:15.000,178,11064247,-795,0,1751060234,12681.258793059991,55.97918519999803,54311.775898080006 2025-06-27,21:37:16.000,178,11064294,-795,0,1751060235,12680.99607696999,55.683121740003116,54311.73397536 2025-06-27,21:37:17.000,178,11064330,-795,0,1751060236,12680.746833499994,55.38705828000093,54311.54532312 2025-06-27,21:37:18.000,178,11064282,-795,0,1751060237,12680.490853720003,55.14738786000089,54311.5034004 2025-06-27,21:37:19.000,178,11064291,-795,0,1751060238,12680.362863829992,54.89361918000213,54311.272825440006 2025-06-27,21:37:20.000,178,11064317,-795,0,1751060239,12680.241610249992,54.7173909300036,54311.18898 2025-06-27,21:37:21.000,178,11064288,-795,0,1751060240,12680.207928700002,54.56935920000251,54310.85359824 2025-06-27,21:37:22.000,178,11064327,-795,0,1751060241,12680.255082869997,54.477720510003564,54310.699881600005 2025-06-27,21:37:23.000,178,11064303,-795,0,1751060242,12680.228137630002,54.421327470001415,54310.147899120006 2025-06-27,21:37:24.000,178,11064259,-795,0,1751060243,12680.228137630002,54.421327470001415,54310.02213096001 2025-06-27,21:37:25.000,178,11064347,-795,0,1751060244,12680.376336449997,54.371983559998625,54309.97322112001 2025-06-27,21:37:26.000,178,11064275,-795,0,1751060245,12680.538007889998,54.34378704000119,54310.25270592 2025-06-27,21:37:27.000,178,11064301,-795,0,1751060246,12680.665997779994,54.35083617000055,54310.18982184001 2025-06-27,21:37:28.000,178,11064271,-795,0,1751060247,12680.85461445999,54.38608182000462,54310.05007944001 2025-06-27,21:37:29.000,178,11064273,-795,0,1751060248,12680.95565910999,54.39313095000398,54309.693736320005 2025-06-27,21:37:30.000,178,11064302,-795,0,1751060249,12681.26552937,54.414278340002056,54309.574955280004 2025-06-27,21:37:31.000,178,11064245,-795,0,1751060250,12681.487827600002,54.45657311999821,54309.47014848001 2025-06-27,21:37:32.000,178,11064256,-795,0,1751060251,12681.743807379993,54.48476964000292,54309.358354560005 2025-06-27,21:37:33.000,178,11064304,-795,0,1751060252,12681.925687749994,54.5411626799978,54309.10681824 2025-06-27,21:37:34.000,178,11064294,-795,0,1751060253,12682.18166753,54.604604849999305,54309.32341896 2025-06-27,21:37:35.000,178,11064290,-795,0,1751060254,12682.538691959991,54.703292670004885,54309.4422 2025-06-27,21:37:36.000,178,11064318,-795,0,1751060255,12682.862034839993,54.84427526999934,54309.288483360004 2025-06-27,21:37:37.000,178,11064300,-795,0,1751060256,12683.225795579994,54.94296308999765,54309.1277796 2025-06-27,21:37:38.000,178,11064312,-795,0,1751060257,12683.54240215,55.14033873000153,54308.61073272001 2025-06-27,21:37:39.000,178,11064304,-795,0,1751060258,12684.094779569998,55.295419590001984,54308.55483576 2025-06-27,21:37:40.000,178,11064257,-795,0,1751060259,12684.5191671,55.54918827000074,54308.48496456 2025-06-27,21:37:41.000,178,11064279,-795,0,1751060260,12685.078280829992,55.78885869000078,54308.65964256001 2025-06-27,21:37:42.000,178,11064302,-795,0,1751060261,12685.563295149994,56.056725629998255,54308.86925616 2025-06-27,21:37:43.000,178,11064243,-795,0,1751060262,12685.94052851,56.388034740004514,54308.785410720004 2025-06-27,21:37:44.000,178,11064270,-795,0,1751060263,12686.304289250002,56.726392980002856,54308.589771360006 2025-06-27,21:37:45.000,178,11064294,-795,0,1751060264,12686.735413089998,57.02245643999777,54308.687591040005 2025-06-27,21:37:46.000,178,11064329,-795,0,1751060265,12687.09917383,57.4101585899989,54308.54086152001 2025-06-27,21:37:47.000,178,11064286,-795,0,1751060266,12687.402307780001,57.734418569998525,54308.55483576 2025-06-27,21:37:48.000,178,11064298,-795,0,1751060267,12687.597660769992,58.10097333000158,54308.49195168001 2025-06-27,21:37:49.000,178,11064278,-795,0,1751060268,12687.779541139993,58.368840269999055,54308.45701608 2025-06-27,21:37:50.000,178,11064273,-795,0,1751060269,12688.042257229994,58.636707210003806,54308.82034632 2025-06-27,21:37:51.000,178,11064294,-795,0,1751060270,12688.183719739995,58.89047589000256,54309.05092128 2025-06-27,21:37:52.000,178,11064284,-795,0,1751060271,12688.15003818999,59.09490065999853,54309.11380536001 2025-06-27,21:37:53.000,178,11064214,-795,0,1751060272,12687.934476269998,59.235883260000264,54308.91117888 2025-06-27,21:37:54.000,178,11064259,-795,0,1751060273,12687.786277449988,59.405062379999436,54308.89021752 2025-06-27,21:37:55.000,178,11064272,-795,0,1751060274,12687.563979220002,59.44030803000351,54308.91816600001 2025-06-27,21:37:56.000,178,11064264,-795,0,1751060275,12687.17327323999,59.48965193999902,54308.91117888 2025-06-27,21:37:57.000,178,11064304,-795,0,1751060276,12686.883611909994,59.56014323999989,54309.33040608001 2025-06-27,21:37:58.000,178,11064257,-795,0,1751060277,12686.506378550002,59.53194672000245,54309.49809696001 2025-06-27,21:37:59.000,178,11064268,-795,0,1751060278,12685.98094637,59.48965193999902,54309.4422 2025-06-27,21:38:00.000,178,11064298,-795,0,1751060279,12685.509404669989,59.48260280999966,54309.42123864001 2025-06-27,21:38:01.000,178,11064228,-795,0,1751060280,12685.031126659997,59.461455420001585,54309.44918712001 2025-06-27,21:38:02.000,178,11064298,-795,0,1751060281,12684.57979389,59.42620977000479,54309.23258640001 2025-06-27,21:38:03.000,178,11064285,-795,0,1751060282,12684.135197429998,59.398013250000076,54309.09983112 2025-06-27,21:38:04.000,178,11064286,-795,0,1751060283,12683.838799789992,59.33457107999857,54309.13476672001 2025-06-27,21:38:05.000,178,11064303,-795,0,1751060284,12683.52219322,59.29932543000177,54309.44918712001 2025-06-27,21:38:06.000,178,11064300,-795,0,1751060285,12683.306631299994,59.1653919599994,54309.574955280004 2025-06-27,21:38:07.000,178,11064236,-795,0,1751060286,12683.131487239989,59.07375327000045,54309.644826480006 2025-06-27,21:38:08.000,178,11064298,-795,0,1751060287,12682.895716389998,58.98211458000151,54309.58892952001 2025-06-27,21:38:09.000,178,11064232,-795,0,1751060288,12682.727308640002,58.834082850000414,54309.33040608001 2025-06-27,21:38:10.000,178,11064198,-795,0,1751060289,12682.518483029991,58.73539503000211,54309.30245760001 2025-06-27,21:38:11.000,178,11064286,-795,0,1751060290,12682.3635479,58.62965808000445,54309.24656064 2025-06-27,21:38:12.000,178,11064266,-795,0,1751060291,12682.1614586,58.43933156999992,54309.288483360004 2025-06-27,21:38:13.000,178,11064292,-795,0,1751060292,12681.757279999998,58.234906800003955,54309.25354776001 2025-06-27,21:38:14.000,178,11064302,-795,0,1751060293,12681.528245460002,58.016383770001994,54309.428225760006 2025-06-27,21:38:15.000,178,11064251,-795,0,1751060294,12681.15774840999,57.81900812999811,54309.33040608001 2025-06-27,21:38:16.000,178,11064281,-795,0,1751060295,12680.82093291,57.551141190000635,54309.46316136 2025-06-27,21:38:17.000,178,11064199,-795,0,1751060296,12680.356127519997,57.38901120000082,54309.27450912 2025-06-27,21:38:18.000,178,11064279,-795,0,1751060297,12679.972157849996,57.1634390399995,54309.17668944 2025-06-27,21:38:19.000,178,11064285,-795,0,1751060298,12679.567979249994,57.00130904999969,54309.03694704 2025-06-27,21:38:20.000,178,11064307,-795,0,1751060299,12679.251372680003,56.7193438500035,54308.93214024 2025-06-27,21:38:21.000,178,11064307,-795,0,1751060300,12679.035810759997,56.49377169000218,54309.16970232 2025-06-27,21:38:22.000,178,11064254,-795,0,1751060301,12678.954975039996,56.282297789999575,54309.34438032 2025-06-27,21:38:23.000,178,11064295,-795,0,1751060302,12678.73941311999,56.03557824000018,54309.08585688001 2025-06-27,21:38:24.000,178,11064250,-795,0,1751060303,12678.7259405,55.82410434000485,54309.23258640001 2025-06-27,21:38:25.000,178,11064220,-795,0,1751060304,12678.76635836,55.63377783000033,54309.092844000006 2025-06-27,21:38:26.000,178,11064290,-795,0,1751060305,12678.820248839991,55.40115653999965,54308.806372080006 2025-06-27,21:38:27.000,178,11064305,-795,0,1751060306,12678.833721459996,55.27427220000391,54308.757462240006 2025-06-27,21:38:28.000,178,11064275,-795,0,1751060307,12678.941502419992,55.112142210004095,54308.77143648 2025-06-27,21:38:29.000,178,11064320,-795,0,1751060308,12679.116646479997,55.062798300001305,54308.96707584001 2025-06-27,21:38:30.000,178,11064275,-795,0,1751060309,12679.291790539988,55.020503519997874,54308.855281920005 2025-06-27,21:38:31.000,178,11064272,-795,0,1751060310,12679.62186973,54.95706135000364,54308.736500880004 2025-06-27,21:38:32.000,178,11064268,-795,0,1751060311,12679.91826736999,54.823127880001266,54308.84130768 2025-06-27,21:38:33.000,178,11064254,-795,0,1751060312,12680.086675120001,54.780833099997835,54308.46400320001 2025-06-27,21:38:34.000,178,11064274,-795,0,1751060313,12680.416754309997,54.74558745000104,54308.65964256001 2025-06-27,21:38:35.000,178,11064254,-795,0,1751060314,12680.760306119999,54.80198049000319,54308.65265544 2025-06-27,21:38:36.000,178,11064262,-795,0,1751060315,12681.049967449995,54.81607875000191,54308.86226904 2025-06-27,21:38:37.000,178,11064266,-795,0,1751060316,12681.353101399996,54.90066831000149,54309.01598568001 2025-06-27,21:38:38.000,178,11064238,-795,0,1751060317,12681.629290110002,54.999356129999796,54308.96707584001 2025-06-27,21:38:39.000,178,11064282,-795,0,1751060318,12681.918951439999,55.13328960000217,54308.94611448001 2025-06-27,21:38:40.000,178,11064285,-795,0,1751060319,12682.289448489995,55.22492829000112,54308.79239784 2025-06-27,21:38:41.000,178,11064221,-795,0,1751060320,12682.727308640002,55.3095178500007,54308.687591040005 2025-06-27,21:38:42.000,178,11064290,-795,0,1751060321,12683.091069379989,55.35181263000413,54308.75047512001 2025-06-27,21:38:43.000,178,11064309,-795,0,1751060322,12683.34031285,55.36591089000285,54308.66662968 2025-06-27,21:38:44.000,178,11064272,-715,0,1751060323,12683.677128349991,55.36591089000285,54308.93912736 2025-06-27,21:38:45.000,178,11064318,-795,0,1751060324,12683.912899199997,55.43640219000372,54309.01598568001 2025-06-27,21:38:46.000,178,11064266,-795,0,1751060325,12684.263187319993,55.422303929997724,54309.18367656001 2025-06-27,21:38:47.000,178,11064277,-795,0,1751060326,12684.49895817,55.43640219000372,54309.1976508 2025-06-27,21:38:48.000,178,11064246,-795,0,1751060327,12684.71452008999,55.422303929997724,54309.03694704 2025-06-27,21:38:49.000,178,11064232,-795,0,1751060328,12684.977236179991,55.44345132000308,54308.61073272001 2025-06-27,21:38:50.000,178,11064296,-795,0,1751060329,12685.145643930002,55.39410741000029,54308.51291304001 2025-06-27,21:38:51.000,178,11064262,-795,0,1751060330,12685.428568949988,55.33066523999878,54308.568810000004 2025-06-27,21:38:52.000,178,11064231,-795,0,1751060331,12685.71823028,55.22492829000112,54308.8832304 2025-06-27,21:38:53.000,178,11064257,-795,0,1751060332,12685.83274754999,55.20378090000304,54308.69457816 2025-06-27,21:38:54.000,178,11064318,-795,0,1751060333,12686.135881499991,55.12624047000281,54308.75047512001 2025-06-27,21:38:55.000,178,11064244,-795,0,1751060334,12686.405333900002,55.07689656000002,54308.82034632 2025-06-27,21:38:56.000,178,11064257,-795,0,1751060335,12686.701731539993,55.020503519997874,54308.75047512001 2025-06-27,21:38:57.000,178,11064238,-795,0,1751060336,12686.95771132,54.99230700000044,54308.50592592 2025-06-27,21:38:58.000,178,11064241,-795,0,1751060337,12687.24063634,54.94296308999765,54308.34522216001 2025-06-27,21:38:59.000,178,11064224,-795,0,1751060338,12687.543770290002,54.92181569999957,54308.39413200001 2025-06-27,21:39:00.000,178,11064253,-795,0,1751060339,12687.941212579994,54.76673483999912,54308.72252664 2025-06-27,21:39:01.000,178,11064243,-795,0,1751060340,12688.27802808,54.73853832000168,54308.83432056 2025-06-27,21:39:02.000,178,11064289,-795,0,1751060341,12688.661997750001,54.63280137000402,54308.70855240001 2025-06-27,21:39:03.000,178,11064257,-795,0,1751060342,12689.012285869998,54.5411626799978,54308.69457816 2025-06-27,21:39:04.000,178,11064282,-795,0,1751060343,12689.463618639995,54.470671380004205,54308.82733344001 2025-06-27,21:39:05.000,178,11064197,-795,0,1751060344,12689.861060930001,54.32263965000311,54308.785410720004 2025-06-27,21:39:06.000,178,11064288,-795,0,1751060345,12690.292184769998,54.1605096600033,54308.94611448001 2025-06-27,21:39:07.000,178,11064253,-795,0,1751060346,12690.541428239994,54.047723579999,54309.071882640004 2025-06-27,21:39:08.000,178,11064253,-795,0,1751060347,12690.77046277999,53.88559358999919,54309.24656064 2025-06-27,21:39:09.000,178,11064276,-795,0,1751060348,12690.945606839996,53.779856640001526,54309.3723288 2025-06-27,21:39:10.000,178,11064278,-795,0,1751060349,12691.208322929997,53.62477578000107,54309.644826480006 2025-06-27,21:39:11.000,178,11064335,-795,0,1751060350,12691.329576509997,53.554284480000206,54309.77059464 2025-06-27,21:39:12.000,178,11064268,-795,0,1751060351,12691.383466990002,53.52608796000277,54309.55399392 2025-06-27,21:39:13.000,178,11064193,-795,0,1751060352,12691.282422340002,53.54723535000085,54309.48412272 2025-06-27,21:39:14.000,178,11064291,-795,0,1751060353,12691.363258060002,53.561333609999565,54309.60989088 2025-06-27,21:39:15.000,178,11064256,-795,0,1751060354,12691.282422340002,53.617726650001714,54309.80553024001 2025-06-27,21:39:16.000,178,11064265,-795,0,1751060355,12691.262213410002,53.66002142999787,54310.14091200001 2025-06-27,21:39:17.000,178,11064333,-795,0,1751060356,12691.114014589992,53.737561859998095,54310.18982184001 2025-06-27,21:39:18.000,178,11064269,-795,0,1751060357,12691.019706250001,53.85034794000239,54310.16886048001 2025-06-27,21:39:19.000,178,11064299,-795,0,1751060358,12691.039915180001,53.88559358999919,54310.3505256 2025-06-27,21:39:20.000,178,11064268,-795,0,1751060359,12690.992761009991,53.92788837000262,54310.30161576 2025-06-27,21:39:21.000,178,11064222,-795,0,1751060360,12690.89845267,53.99837967000349,54310.462319520004 2025-06-27,21:39:22.000,178,11064240,-795,0,1751060361,12690.844562189995,53.970183149998775,54310.44135816 2025-06-27,21:39:23.000,178,11064294,-795,0,1751060362,12690.783935399995,53.970183149998775,54310.630010400004 2025-06-27,21:39:24.000,178,11064275,-795,0,1751060363,12690.824353259995,53.98428141000477,54310.85359824 2025-06-27,21:39:25.000,178,11064254,-795,0,1751060364,12690.743517539995,54.012477930002206,54310.83263688 2025-06-27,21:39:26.000,178,11064331,-795,0,1751060365,12690.85129849999,53.94198663000134,54311.154044400006 2025-06-27,21:39:27.000,178,11064259,-795,0,1751060366,12690.9186616,53.92083924000326,54311.23788984 2025-06-27,21:39:28.000,178,11064291,-795,0,1751060367,12690.97928839,53.92788837000262,54311.16801864 2025-06-27,21:39:29.000,178,11064233,-795,0,1751060368,12690.95907946,53.93493750000198,54311.133083040004 2025-06-27,21:39:30.000,178,11064242,-795,0,1751060369,12691.006233629996,53.94198663000134,54311.34968376 2025-06-27,21:39:31.000,178,11064256,-795,0,1751060370,12690.992761009991,53.99133054000413,54311.803846560004 2025-06-27,21:39:32.000,178,11064283,-795,0,1751060371,12690.999497320001,54.047723579999,54311.93660184001 2025-06-27,21:39:33.000,178,11064280,-795,0,1751060372,12690.77046277999,54.18165705000138,54311.67807840001 2025-06-27,21:39:34.000,178,11064244,-795,0,1751060373,12690.83108956999,54.30854139000439,54312.139228320004 2025-06-27,21:39:35.000,178,11064319,-795,0,1751060374,12690.804144329995,54.51296616000036,54312.24403512 2025-06-27,21:39:36.000,178,11064278,-795,0,1751060375,12690.73004491999,54.73148919000232,54312.26499648 2025-06-27,21:39:37.000,178,11064286,-795,0,1751060376,12690.581846099994,54.90771744000085,54312.35582904 2025-06-27,21:39:38.000,178,11064268,-795,0,1751060377,12690.433647279999,55.112142210004095,54312.25102224001 2025-06-27,21:39:39.000,178,11064231,-795,0,1751060378,12690.312393699998,55.27427220000391,54312.67024944 2025-06-27,21:39:40.000,178,11064219,-795,0,1751060379,12690.143985950002,55.457549580001796,54312.67024944 2025-06-27,21:39:41.000,178,11064266,-795,0,1751060380,12690.022732370002,55.71836738999991,54312.8658888 2025-06-27,21:39:42.000,178,11064288,-795,0,1751060381,12689.962105580002,55.866399120001006,54313.15934784001 2025-06-27,21:39:43.000,178,11064270,-795,0,1751060382,12689.71959842,56.049676499998895,54312.809991840004 2025-06-27,21:39:44.000,178,11064243,-795,0,1751060383,12689.6387627,56.17656084000191,54312.782043360006 2025-06-27,21:39:45.000,178,11064242,-795,0,1751060384,12689.443409709995,56.30344517999765,54312.879863040005 2025-06-27,21:39:46.000,178,11064285,-795,0,1751060385,12689.254793029999,56.42328039000131,54312.95672136 2025-06-27,21:39:47.000,178,11064244,-795,0,1751060386,12688.992076939998,56.47967343000346,54313.13139936 2025-06-27,21:39:48.000,178,11064231,-795,0,1751060387,12688.783251330002,56.5713121200024,54313.11742512001 2025-06-27,21:39:49.000,178,11064273,-795,0,1751060388,12688.48011738,56.64885255000263,54312.95672136 2025-06-27,21:39:50.000,178,11064261,-795,0,1751060389,12688.325182249995,56.64180342000327,54313.047553920005 2025-06-27,21:39:51.000,178,11064257,-795,0,1751060390,12688.123092949994,56.65590168000199,54312.62832672 2025-06-27,21:39:52.000,178,11064233,-795,0,1751060391,12687.853640549998,56.64180342000327,54312.642300960004 2025-06-27,21:39:53.000,178,11064251,-795,0,1751060392,12687.483143500001,56.6065577699992,54312.29993208001 2025-06-27,21:39:54.000,178,11064260,-795,0,1751060393,12687.496616119992,56.550164730004326,54312.96370848 2025-06-27,21:39:55.000,178,11064291,-795,0,1751060394,12687.415780399991,56.507869950000895,54312.98466984 2025-06-27,21:39:56.000,178,11064259,-795,0,1751060395,12687.395571469991,56.40213300000323,54312.88685016 2025-06-27,21:39:57.000,178,11064291,-795,0,1751060396,12687.314735749991,56.37393647999852,54312.83794032 2025-06-27,21:39:58.000,178,11064294,-795,0,1751060397,12687.34168099,56.282297789999575,54312.81697896 2025-06-27,21:39:59.000,178,11064267,-795,0,1751060398,12687.489879809997,56.23295388000406,54312.6912108 2025-06-27,21:40:00.000,178,11064259,-795,0,1751060399,12687.523561360002,56.21180648999871,54312.68422368001 2025-06-27,21:40:01.000,178,11064219,-795,0,1751060400,12687.516825049992,56.155413450003834,54312.50255856 2025-06-27,21:40:02.000,178,11064311,-795,0,1751060401,12687.617869699992,56.12721692999912,54312.69819792 2025-06-27,21:40:03.000,178,11064293,-795,0,1751060402,12687.638078629992,56.12721692999912,54312.614352480006 2025-06-27,21:40:04.000,178,11064299,-795,0,1751060403,12687.691969109997,56.099020410001685,54312.614352480006 2025-06-27,21:40:05.000,178,11064246,-795,0,1751060404,12687.678496489993,56.12721692999912,54312.57941688 2025-06-27,21:40:06.000,178,11064290,-795,0,1751060405,12687.739123279993,56.17656084000191,54312.60736536001 2025-06-27,21:40:07.000,178,11064294,-795,0,1751060406,12687.718914349993,56.23295388000406,54312.46063584 2025-06-27,21:40:08.000,178,11064269,-795,0,1751060407,12687.718914349993,56.31049431000429,54312.33486768 2025-06-27,21:40:09.000,178,11064277,-795,0,1751060408,12687.712178039998,56.388034740004514,54312.111279840006 2025-06-27,21:40:10.000,178,11064263,-795,0,1751060409,12687.826695309988,56.4726243000041,54312.33486768 2025-06-27,21:40:11.000,178,11064243,-795,0,1751060410,12687.968157819989,56.58541038000112,54312.376790400005 2025-06-27,21:40:12.000,178,11064250,-795,0,1751060411,12688.183719739995,56.677049070000066,54312.237048 2025-06-27,21:40:13.000,178,11064229,-795,0,1751060412,12688.385809039995,56.81098254000244,54312.05538288 2025-06-27,21:40:14.000,178,11064276,-795,0,1751060413,12688.796723949992,56.98721079000097,54311.90865336 2025-06-27,21:40:15.000,178,11064288,-795,0,1751060414,12689.295210889999,57.05770209000184,54311.97852456 2025-06-27,21:40:16.000,178,11064262,-795,0,1751060415,12689.773488899991,57.184586430004856,54311.943588960006 2025-06-27,21:40:17.000,178,11064233,-795,0,1751060416,12690.231557979998,57.23393034000037,54312.0274344 2025-06-27,21:40:18.000,178,11064281,-795,0,1751060417,12690.63573658,57.33966728999803,54311.97852456 2025-06-27,21:40:19.000,178,11064242,-795,0,1751060418,12691.060124110001,57.424256850004895,54312.15320256001 2025-06-27,21:40:20.000,178,11064243,-795,0,1751060419,12691.383466990002,57.51589554000384,54312.26499648 2025-06-27,21:40:21.000,178,11064284,-795,0,1751060420,12691.572083669998,57.558190319999994,54312.28595784 2025-06-27,21:40:22.000,178,11064236,-795,0,1751060421,12691.713546179999,57.64277987999958,54312.041408640005 2025-06-27,21:40:23.000,178,11064272,-795,0,1751060422,12691.733755109999,57.776713350001955,54311.91564048001 2025-06-27,21:40:24.000,178,11064294,-795,0,1751060423,12691.82806344999,57.87540117000026,54312.11826696 2025-06-27,21:40:25.000,178,11064304,-795,0,1751060424,12691.78764558999,57.91064682000433,54312.474610080004 2025-06-27,21:40:26.000,178,11064264,-795,0,1751060425,12691.693337249999,58.0798259400035,54312.474610080004 2025-06-27,21:40:27.000,178,11064320,-795,0,1751060426,12691.578819979994,58.17146463000245,54312.544481280005 2025-06-27,21:40:28.000,178,11064311,-795,0,1751060427,12691.437357469993,58.33359462000226,54312.60736536001 2025-06-27,21:40:29.000,178,11064320,-795,0,1751060428,12691.423884850003,58.467528090004635,54312.278970720006 2025-06-27,21:40:30.000,178,11064262,-795,0,1751060429,12691.484511639988,58.62965808000445,54312.18813816 2025-06-27,21:40:31.000,178,11064277,-795,0,1751060430,12691.558611049993,58.73539503000211,54312.40473888 2025-06-27,21:40:32.000,178,11064273,-795,0,1751060431,12691.78764558999,58.93277066999872,54312.39775176001 2025-06-27,21:40:33.000,178,11064287,-795,0,1751060432,12692.05036167999,58.98211458000151,54312.43967448001 2025-06-27,21:40:34.000,178,11064287,-795,0,1751060433,12692.393913489992,59.15129370000068,54312.39775176001 2025-06-27,21:40:35.000,178,11064277,-795,0,1751060434,12692.784619469989,59.24998151999898,54312.51653280001 2025-06-27,21:40:36.000,178,11064264,-795,0,1751060435,12693.25616117,59.36276760000328,54312.63531384001 2025-06-27,21:40:37.000,178,11064247,-795,0,1751060436,12693.694021319992,59.43325890000415,54312.39076464 2025-06-27,21:40:38.000,178,11064277,-795,0,1751060437,12694.118408849994,59.52489759000309,54312.376790400005 2025-06-27,21:40:39.000,178,11064302,-795,0,1751060438,12694.603423169996,59.56719236999925,54312.544481280005 2025-06-27,21:40:40.000,178,11064286,-795,0,1751060439,12695.000865460002,59.581290629997966,54312.614352480006 2025-06-27,21:40:41.000,178,11064311,-795,0,1751060440,12695.398307749994,59.53899585000181,54313.01261832 2025-06-27,21:40:42.000,178,11064243,-795,0,1751060441,12695.60713335999,59.5883397600046,54313.11742512001 2025-06-27,21:40:43.000,178,11064214,-795,0,1751060442,12695.809222659991,59.56719236999925,54313.11742512001 2025-06-27,21:40:44.000,178,11064252,-795,0,1751060443,12695.964157789997,59.59538889000396,54313.27812888001 2025-06-27,21:40:45.000,178,11064297,-795,0,1751060444,12696.024784579997,59.60948715000268,54313.18729632001 2025-06-27,21:40:46.000,178,11064298,-795,0,1751060445,12696.172983399993,59.6235854100014,54313.45280688001 2025-06-27,21:40:47.000,178,11064286,-795,0,1751060446,12696.119092920002,59.60948715000268,54313.55761368 2025-06-27,21:40:48.000,178,11064254,-795,0,1751060447,12696.031520889992,59.61653628000204,54313.68338184 2025-06-27,21:40:49.000,178,11064294,-795,0,1751060448,12695.950685169992,59.56014323999989,54313.79517576 2025-06-27,21:40:50.000,178,11064268,-795,0,1751060449,12695.76880479999,59.59538889000396,54313.96286664 2025-06-27,21:40:51.000,178,11064260,-795,0,1751060450,12695.600397049995,59.60948715000268,54313.8440856 2025-06-27,21:40:52.000,178,11064237,-795,0,1751060451,12695.52629763999,59.57424149999861,54314.07466056001 2025-06-27,21:40:53.000,178,11064236,-795,0,1751060452,12695.283790479989,59.57424149999861,54313.65543336 2025-06-27,21:40:54.000,178,11064263,-795,0,1751060453,12695.303999409989,59.61653628000204,54313.90696968001 2025-06-27,21:40:55.000,178,11064256,-795,0,1751060454,12695.277054169994,59.581290629997966,54314.11658328001 2025-06-27,21:40:56.000,178,11064245,-795,0,1751060455,12695.176009519993,59.53194672000245,54314.32619688 2025-06-27,21:40:57.000,178,11064223,-795,0,1751060456,12695.189482139998,59.53899585000181,54314.24933856 2025-06-27,21:40:58.000,178,11064270,-795,0,1751060457,12695.095173799993,59.60948715000268,54314.07466056001 2025-06-27,21:40:59.000,178,11064190,-795,0,1751060458,12695.189482139998,59.6235854100014,54314.30523552 2025-06-27,21:41:00.000,178,11064274,-795,0,1751060459,12695.310735719999,59.71522410000034,54314.33318400001 2025-06-27,21:41:01.000,178,11064230,-795,0,1751060460,12695.39157144,59.820961049998004,54314.158506 2025-06-27,21:41:02.000,178,11064259,-795,0,1751060461,12695.44546191999,59.89145234999887,54314.24933856 2025-06-27,21:41:03.000,178,11064248,-795,0,1751060462,12695.45219823,59.94784539000102,54314.172480240006 2025-06-27,21:41:04.000,178,11064219,-795,0,1751060463,12695.479143469995,60.01128756000253,54314.45196504001 2025-06-27,21:41:05.000,178,11064281,-795,0,1751060464,12695.620605979995,60.06063146999804,54314.71048848 2025-06-27,21:41:06.000,178,11064248,-795,0,1751060465,12695.600397049995,60.1804666800017,54314.822282400004 2025-06-27,21:41:07.000,178,11064300,-795,0,1751060466,12695.61386967,60.1804666800017,54314.92010208 2025-06-27,21:41:08.000,178,11064273,-795,0,1751060467,12695.519561329995,60.215712329998496,54314.675552880006 2025-06-27,21:41:09.000,178,11064232,-795,0,1751060468,12695.438725609994,60.145221030004905,54314.66157864 2025-06-27,21:41:10.000,178,11064262,-795,0,1751060469,12695.438725609994,60.102926250001474,54314.94805056 2025-06-27,21:41:11.000,178,11064242,-795,0,1751060470,12695.378098819994,59.94784539000102,54315.03888312 2025-06-27,21:41:12.000,178,11064231,-795,0,1751060471,12695.378098819994,59.78571540000121,54315.206574 2025-06-27,21:41:13.000,178,11064251,-795,0,1751060472,12695.277054169994,59.60948715000268,54314.96901192 2025-06-27,21:41:14.000,178,11064264,-795,0,1751060473,12695.283790479989,59.412111509998795,54315.14368992 2025-06-27,21:41:15.000,178,11064254,-795,0,1751060474,12695.36462619999,59.20063761000347,54315.178625520006 2025-06-27,21:41:16.000,178,11064272,-795,0,1751060475,12695.53303395,59.010311099998944,54315.03189600001 2025-06-27,21:41:17.000,178,11064267,-795,0,1751060476,12695.67449646,58.80588633000298,54315.010934640006 2025-06-27,21:41:18.000,178,11064308,-795,0,1751060477,12695.863113139996,58.62260894999781,54314.989973280004 2025-06-27,21:41:19.000,178,11064282,-795,0,1751060478,12696.004575649997,58.43933156999992,54315.010934640006 2025-06-27,21:41:20.000,178,11064293,-795,0,1751060479,12696.226873879998,58.227857670004596,54315.29740656001 2025-06-27,21:41:21.000,178,11064233,-795,0,1751060480,12696.294236979993,58.1150715900003,54315.3113808 2025-06-27,21:41:22.000,178,11064248,-795,0,1751060481,12696.361600079988,58.002285510003276,54315.157664160004 2025-06-27,21:41:23.000,178,11064245,-795,0,1751060482,12696.361600079988,57.93884334000177,54314.90612784 2025-06-27,21:41:24.000,178,11064252,-795,0,1751060483,12696.422226869989,57.89654855999834,54314.73144984 2025-06-27,21:41:25.000,178,11064283,-795,0,1751060484,12696.516535209994,57.91769595000369,54314.76638544001 2025-06-27,21:41:26.000,178,11064244,-795,0,1751060485,12696.536744139994,57.952941600000486,54314.79433392001 2025-06-27,21:41:27.000,178,11064261,-795,0,1751060486,12696.503062589989,58.03048203000071,54314.88516648001 2025-06-27,21:41:28.000,178,11064258,-795,0,1751060487,12696.509798899999,58.17146463000245,54314.941063440005 2025-06-27,21:41:29.000,178,11064254,-795,0,1751060488,12696.408754249998,58.34769288000098,54314.97599904 2025-06-27,21:41:30.000,178,11064230,-795,0,1751060489,12696.435699489994,58.53097025999887,54314.857218 2025-06-27,21:41:31.000,178,11064271,-795,0,1751060490,12696.361600079988,58.7847389400049,54314.92010208 2025-06-27,21:41:32.000,178,11064234,-795,0,1751060491,12696.327918529998,59.07375327000045,54314.64760440001 2025-06-27,21:41:33.000,178,11064252,-795,0,1751060492,12696.112356609992,59.32047281999985,54314.270299920005 2025-06-27,21:41:34.000,178,11064284,-795,0,1751060493,12696.024784579997,59.55309411000053,54314.47991352001 2025-06-27,21:41:35.000,178,11064215,-795,0,1751060494,12695.883322069996,59.77866627000185,54314.81529528001 2025-06-27,21:41:36.000,178,11064275,-795,0,1751060495,12695.701441699995,60.01128756000253,54314.724462720005 2025-06-27,21:41:37.000,178,11064235,-795,0,1751060496,12695.45219823,60.13112276999891,54314.62664304001 2025-06-27,21:41:38.000,178,11064239,-795,0,1751060497,12695.074964869993,60.28620362999936,54314.486900640004 2025-06-27,21:41:39.000,178,11064272,-795,0,1751060498,12694.738149370001,60.37079318999895,54314.54978472001 2025-06-27,21:41:40.000,178,11064221,-795,0,1751060499,12694.27334398,60.35669493000023,54314.2283772 2025-06-27,21:41:41.000,178,11064250,-795,0,1751060500,12693.855692759993,60.328498410002794,54314.27728704 2025-06-27,21:41:42.000,178,11064244,-795,0,1751060501,12693.370678439991,60.24390885000321,54314.33318400001 2025-06-27,21:41:43.000,178,11064241,-795,0,1751060502,12692.851982569999,60.07472973000404,54314.35414536 2025-06-27,21:41:44.000,178,11064233,-795,0,1751060503,12692.474749209992,59.9337471300023,54314.34715824 2025-06-27,21:41:45.000,178,11064238,-795,0,1751060504,12692.104252159996,59.813911919998645,54314.31222264001 2025-06-27,21:41:46.000,178,11064271,-795,0,1751060505,12691.68660093999,59.74342061999778,54314.01177648 2025-06-27,21:41:47.000,178,11064245,-795,0,1751060506,12691.504720569988,59.6235854100014,54313.89998256 2025-06-27,21:41:48.000,178,11064228,-795,0,1751060507,12691.430621159998,59.581290629997966,54313.78818864001 2025-06-27,21:41:49.000,178,11064265,-795,0,1751060508,12691.295894959992,59.55309411000053,54313.599536400005 2025-06-27,21:41:50.000,178,11064277,-795,0,1751060509,12691.336312819993,59.56014323999989,54313.62049776001 2025-06-27,21:41:51.000,178,11064265,-795,0,1751060510,12691.545138429989,59.581290629997966,54313.80915000001 2025-06-27,21:41:52.000,178,11064240,-795,0,1751060511,12691.72701879999,59.66588019000483,54313.85107272 2025-06-27,21:41:53.000,178,11064176,-795,0,1751060512,12691.86848130999,59.76456801000313,54313.767227280005 2025-06-27,21:41:54.000,178,11064238,-795,0,1751060513,12692.03688906,59.92669800000294,54313.5646008 2025-06-27,21:41:55.000,178,11064201,-795,0,1751060514,12692.313077769992,60.06768060000468,54313.35498720001 2025-06-27,21:41:56.000,178,11064233,-795,0,1751060515,12692.589266479998,60.19456494000042,54313.41088416 2025-06-27,21:41:57.000,178,11064219,-795,0,1751060516,12692.811564709998,60.37784231999831,54313.40389704001 2025-06-27,21:41:58.000,178,11064280,-795,0,1751060517,12692.899136739994,60.48357927000325,54313.52267808001 2025-06-27,21:41:59.000,178,11064247,-795,0,1751060518,12692.96649983999,60.57521796000219,54313.65543336 2025-06-27,21:42:00.000,178,11064232,-795,0,1751060519,12693.000181389994,60.730298820002645,54313.64145912001 2025-06-27,21:42:01.000,178,11064240,-795,0,1751060520,12692.932818289999,60.82898664000095,54313.68338184 2025-06-27,21:42:02.000,178,11064238,-795,0,1751060521,12692.771146849998,60.87128142000438,54313.634472 2025-06-27,21:42:03.000,178,11064271,-795,0,1751060522,12692.521903380002,61.0193131499982,54313.313064480004 2025-06-27,21:42:04.000,178,11064240,-795,0,1751060523,12692.414122419992,61.06865706000099,54313.42485840001 2025-06-27,21:42:05.000,178,11064252,-795,0,1751060524,12692.225505739996,61.139148360001855,54313.52267808001 2025-06-27,21:42:06.000,178,11064262,-795,0,1751060525,12692.07057060999,61.16029574999993,54313.83011136001 2025-06-27,21:42:07.000,178,11064245,-795,0,1751060526,12691.91563548,61.24488530999952,54313.69036896001 2025-06-27,21:42:08.000,178,11064306,-795,0,1751060527,12691.760700349994,61.3294748699991,54313.64145912001 2025-06-27,21:42:09.000,178,11064215,-795,0,1751060528,12691.700073559994,61.34357312999782,54313.53665232 2025-06-27,21:42:10.000,178,11064228,-795,0,1751060529,12691.740491419994,61.4775066000002,54313.480755360004 2025-06-27,21:42:11.000,178,11064266,-795,0,1751060530,12691.760700349994,61.5761944199985,54313.41088416 2025-06-27,21:42:12.000,178,11064229,-795,0,1751060531,12691.81459083,61.590292680004495,54313.28511600001 2025-06-27,21:42:13.000,178,11064256,-795,0,1751060532,12691.83479976,61.6889805000028,54313.145373600004 2025-06-27,21:42:14.000,178,11064233,-795,0,1751060533,12691.9964712,61.70307876000152,54313.60652352 2025-06-27,21:42:15.000,178,11064258,-795,0,1751060534,12692.11098846999,61.766520930003026,54313.7043432 2025-06-27,21:42:16.000,178,11064243,-795,0,1751060535,12692.11098846999,61.7876683200011,54313.71133032001 2025-06-27,21:42:17.000,178,11064192,-795,0,1751060536,12692.144670019996,61.79471745000046,54313.67639472 2025-06-27,21:42:18.000,178,11064283,-795,0,1751060537,12692.124461089996,61.80881570999918,54313.37594856001 2025-06-27,21:42:19.000,178,11064165,-795,0,1751060538,12692.07057060999,61.829963100004534,54313.35498720001 2025-06-27,21:42:20.000,178,11064229,-795,0,1751060539,12692.084043229996,61.74537353999767,54313.43883264 2025-06-27,21:42:21.000,178,11064276,-755,0,1751060540,12691.97626227,61.66078397999809,54313.72530456 2025-06-27,21:42:22.000,178,11064241,-795,0,1751060541,12691.861744999995,61.61848920000193,54313.718317440005 2025-06-27,21:42:23.000,178,11064222,-795,0,1751060542,12691.78764558999,61.52685051000299,54313.599536400005 2025-06-27,21:42:24.000,178,11064285,-795,0,1751060543,12691.801118209994,61.47045747000084,54313.73927880001 2025-06-27,21:42:25.000,178,11064156,-795,0,1751060544,12691.841536069995,61.41406442999869,54313.72530456 2025-06-27,21:42:26.000,178,11064240,-795,0,1751060545,12691.86848130999,61.39996616999997,54313.49472960001 2025-06-27,21:42:27.000,178,11064289,-795,0,1751060546,12691.91563548,61.37881878000189,54313.46678112 2025-06-27,21:42:28.000,178,11064260,-795,0,1751060547,12692.023416439995,61.39996616999997,54313.29909024 2025-06-27,21:42:29.000,178,11064285,-795,0,1751060548,12692.131197399991,61.41406442999869,54313.480755360004 2025-06-27,21:42:30.000,178,11064225,-795,0,1751060549,12692.353495629992,61.45635921000212,54313.67639472 2025-06-27,21:42:31.000,178,11064293,-795,0,1751060550,12692.596002789993,61.547997900001064,54313.69735608 2025-06-27,21:42:32.000,178,11064269,-795,0,1751060551,12692.744201609989,61.597341810003854,54313.60652352 2025-06-27,21:42:33.000,178,11064217,-795,0,1751060552,12692.885664119989,61.6889805000028,54313.13838648001 2025-06-27,21:42:34.000,178,11064247,-795,0,1751060553,12693.060808179995,61.74537353999767,54313.20127056 2025-06-27,21:42:35.000,178,11064230,-795,0,1751060554,12693.222479619995,61.81586483999854,54313.18729632001 2025-06-27,21:42:36.000,178,11064221,-795,0,1751060555,12693.363942129996,61.90750353000476,54313.29909024 2025-06-27,21:42:37.000,178,11064264,-795,0,1751060556,12693.491932019992,61.98504395999771,54313.55761368 2025-06-27,21:42:38.000,178,11064195,-795,0,1751060557,12693.512140949992,62.02733874000114,54313.5646008 2025-06-27,21:42:39.000,178,11064250,-795,0,1751060558,12693.653603459992,62.05553525999858,54313.61351064001 2025-06-27,21:42:40.000,178,11064230,-795,0,1751060559,12693.747911799997,62.11192830000073,54313.72530456 2025-06-27,21:42:41.000,178,11064212,-795,0,1751060560,12693.828747519998,62.10487917000137,54313.5296652 2025-06-27,21:42:42.000,178,11064243,-795,0,1751060561,12693.862429069988,62.09783004000201,54313.550626560005 2025-06-27,21:42:43.000,178,11064246,-795,0,1751060562,12693.828747519998,62.1471739500048,54313.459794 2025-06-27,21:42:44.000,178,11064241,-795,0,1751060563,12693.896110619993,62.10487917000137,54313.76024016001 2025-06-27,21:42:45.000,178,11064239,-795,0,1751060564,12693.956737409993,62.06963352000457,54313.96286664 2025-06-27,21:42:46.000,178,11064251,-795,0,1751060565,12694.030836819999,61.98504395999771,54314.0886348 2025-06-27,21:42:47.000,178,11064249,-795,0,1751060566,12694.037573129994,61.87930701000005,54314.03972496 2025-06-27,21:42:48.000,178,11064234,-795,0,1751060567,12694.030836819999,61.75242267000431,54314.16549312001 2025-06-27,21:42:49.000,178,11064209,-795,0,1751060568,12694.010627889998,61.55504703000042,54314.01177648 2025-06-27,21:42:50.000,178,11064241,-795,0,1751060569,12693.929792169998,61.33652399999846,54313.983828000004 2025-06-27,21:42:51.000,178,11064240,-795,0,1751060570,12693.842220140003,61.132099230002495,54313.983828000004 2025-06-27,21:42:52.000,178,11064216,-795,0,1751060571,12693.694021319992,60.850134029999026,54314.06767344 2025-06-27,21:42:53.000,178,11064236,-795,0,1751060572,12693.559295120001,60.61046360999899,54314.03972496 2025-06-27,21:42:54.000,178,11064256,-795,0,1751060573,12693.532349879992,60.35669493000023,54314.09562192001 2025-06-27,21:42:55.000,178,11064250,-795,0,1751060574,12693.33026057999,60.06768060000468,54313.95587952001 2025-06-27,21:42:56.000,178,11064250,-795,0,1751060575,12693.31005164999,59.89145234999887,54314.172480240006 2025-06-27,21:42:57.000,178,11064173,-795,0,1751060576,12693.22921592999,59.57424149999861,54313.92793104001 2025-06-27,21:42:58.000,178,11064260,-795,0,1751060577,12693.222479619995,59.30637456000113,54313.934918160005 2025-06-27,21:42:59.000,178,11064272,-795,0,1751060578,12693.161852829995,59.052605880002375,54313.71133032001 2025-06-27,21:43:00.000,178,11064263,-795,0,1751060579,12693.202270689995,58.84113197999977,54313.92793104001 2025-06-27,21:43:01.000,178,11064187,-795,0,1751060580,12693.242688549995,58.58031417000166,54314.03972496 2025-06-27,21:43:02.000,178,11064215,-795,0,1751060581,12693.37741475,58.29129983999883,54314.11658328001 2025-06-27,21:43:03.000,178,11064275,-795,0,1751060582,12693.363942129996,58.129169849999016,54313.78818864001 2025-06-27,21:43:04.000,178,11064227,-795,0,1751060583,12693.485195709996,57.89654855999834,54313.648446240004 2025-06-27,21:43:05.000,178,11064187,-795,0,1751060584,12693.572767739992,57.64982900999894,54313.69735608 2025-06-27,21:43:06.000,178,11064242,-795,0,1751060585,12693.646867149997,57.43835511000361,54313.58556216 2025-06-27,21:43:07.000,178,11064261,-795,0,1751060586,12693.714230249992,57.21983208000165,54313.61351064001 2025-06-27,21:43:08.000,178,11064229,-795,0,1751060587,12693.700757630002,57.01540730999841,54313.65543336 2025-06-27,21:43:09.000,178,11064253,-795,0,1751060588,12693.667076079997,56.83212993000052,54313.65543336 2025-06-27,21:43:10.000,178,11064233,-795,0,1751060589,12693.613185599992,56.59950863999984,54313.80216288 2025-06-27,21:43:11.000,178,11064249,-795,0,1751060590,12693.491932019992,56.37393647999852,54313.73927880001 2025-06-27,21:43:12.000,178,11064200,-795,0,1751060591,12693.29657903,56.24000301000342,54313.480755360004 2025-06-27,21:43:13.000,178,11064160,-795,0,1751060592,12693.12817127999,56.07787302000361,54313.24319328 2025-06-27,21:43:14.000,178,11064224,-795,0,1751060593,12692.979972459994,55.88754650999908,54313.27114176 2025-06-27,21:43:15.000,178,11064188,-795,0,1751060594,12692.710520059998,55.690170870002476,54313.36197432 2025-06-27,21:43:16.000,178,11064235,-795,0,1751060595,12692.488221829997,55.457549580001796,54313.61351064001 2025-06-27,21:43:17.000,178,11064246,-795,0,1751060596,12692.131197399991,55.344763500004774,54313.599536400005 2025-06-27,21:43:18.000,178,11064268,-795,0,1751060597,12691.821327139995,55.246075679999194,54313.62748488 2025-06-27,21:43:19.000,178,11064252,-795,0,1751060598,12691.511456879998,55.18968264000432,54313.599536400005 2025-06-27,21:43:20.000,178,11064228,-795,0,1751060599,12691.282422340002,55.295419590001984,54313.41088416 2025-06-27,21:43:21.000,178,11064176,-795,0,1751060600,12691.053387799991,55.38705828000093,54313.36896144 2025-06-27,21:43:22.000,178,11064240,-795,0,1751060601,12690.83782588,55.48574609999923,54313.28511600001 2025-06-27,21:43:23.000,178,11064204,-795,0,1751060602,12690.59531872,55.66197434999776,54313.3200516 2025-06-27,21:43:24.000,178,11064226,-795,0,1751060603,12690.50774668999,55.85230086000229,54313.382935680005 2025-06-27,21:43:25.000,178,11064252,-795,0,1751060604,12690.433647279999,56.148364320004475,54313.36896144 2025-06-27,21:43:26.000,178,11064209,-795,0,1751060605,12690.501010379994,56.324592570003006,54313.50870384 2025-06-27,21:43:27.000,178,11064256,-795,0,1751060606,12690.494274069999,56.61360689999856,54313.39690992 2025-06-27,21:43:28.000,178,11064224,-795,0,1751060607,12690.494274069999,56.88852297000267,54313.145373600004 2025-06-27,21:43:29.000,178,11064206,-795,0,1751060608,12690.53469193,57.135242520002066,54313.0755024 2025-06-27,21:43:30.000,178,11064223,-795,0,1751060609,12690.561637169994,57.3114707700006,54313.11043800001 2025-06-27,21:43:31.000,178,11064219,-795,0,1751060610,12690.622263959995,57.51589554000384,54313.334025840006 2025-06-27,21:43:32.000,178,11064244,-795,0,1751060611,12690.58858240999,57.61458336000214,54313.35498720001 2025-06-27,21:43:33.000,178,11064207,-795,0,1751060612,12690.46732882999,57.71327118000045,54313.22223192 2025-06-27,21:43:34.000,178,11064210,-795,0,1751060613,12690.433647279999,57.769664220002596,54313.39690992 2025-06-27,21:43:35.000,178,11064228,-795,0,1751060614,12690.413438349999,57.81900812999811,54313.264154640005 2025-06-27,21:43:36.000,178,11064204,-795,0,1751060615,12690.251766909998,57.81195899999875,54313.313064480004 2025-06-27,21:43:37.000,178,11064156,-795,0,1751060616,12690.083359160002,57.75556596000388,54313.23620616001 2025-06-27,21:43:38.000,178,11064203,-795,0,1751060617,12689.888006169997,57.727369439999165,54313.19428344 2025-06-27,21:43:39.000,178,11064196,-795,0,1751060618,12689.733071039991,57.71327118000045,54313.32703872001 2025-06-27,21:43:40.000,178,11064204,-795,0,1751060619,12689.61855377,57.63573075000022,54313.382935680005 2025-06-27,21:43:41.000,178,11064221,-795,0,1751060620,12689.504036499995,57.69212379000237,54313.36197432 2025-06-27,21:43:42.000,178,11064261,-795,0,1751060621,12689.39625554,57.67802553000365,54313.36197432 2025-06-27,21:43:43.000,178,11064216,-795,0,1751060622,12689.33562875,57.769664220002596,54313.13139936 2025-06-27,21:43:44.000,178,11064229,-795,0,1751060623,12689.35583768,57.790811610000674,54313.13139936 2025-06-27,21:43:45.000,178,11064165,-795,0,1751060624,12689.42993708999,57.79786074000003,54312.96370848 2025-06-27,21:43:46.000,178,11064195,-795,0,1751060625,12689.342365059994,57.75556596000388,54313.12441224 2025-06-27,21:43:47.000,178,11064282,-795,0,1751060626,12689.221111479994,57.840155520003464,54313.12441224 2025-06-27,21:43:48.000,178,11064227,-795,0,1751060627,12689.167220999989,58.016383770001994,54313.02659256 2025-06-27,21:43:49.000,178,11064223,-795,0,1751060628,12689.33562875,58.15736637000373,54312.91479864 2025-06-27,21:43:50.000,178,11064195,-795,0,1751060629,12689.524245429995,58.192612020000524,54312.99165696001 2025-06-27,21:43:51.000,178,11064239,-795,0,1751060630,12689.69938949,58.143268109997734,54312.928772880005 2025-06-27,21:43:52.000,178,11064215,-795,0,1751060631,12689.780225210001,58.10802246000094,54312.928772880005 2025-06-27,21:43:53.000,178,11064149,-795,0,1751060632,12689.867797239996,58.04458028999943,54312.76806912 2025-06-27,21:43:54.000,178,11064241,-795,0,1751060633,12689.955369269992,57.91064682000433,54312.94973424001 2025-06-27,21:43:55.000,178,11064156,-795,0,1751060634,12690.022732370002,57.840155520003464,54312.94274712001 2025-06-27,21:43:56.000,178,11064192,-795,0,1751060635,12690.137249639993,57.67097640000429,54312.809991840004 2025-06-27,21:43:57.000,178,11064218,-795,0,1751060636,12690.298921079993,57.53704293000192,54313.11742512001 2025-06-27,21:43:58.000,178,11064226,-795,0,1751060637,12690.447119899989,57.325569029999315,54313.11043800001 2025-06-27,21:43:59.000,178,11064211,-795,0,1751060638,12690.602055029995,57.149340780000784,54312.85890168 2025-06-27,21:44:00.000,178,11064225,-795,0,1751060639,12690.783935399995,57.00130904999969,54313.01261832 2025-06-27,21:44:01.000,178,11064185,-795,0,1751060640,12690.932134219991,56.88147384000331,54313.01960544001 2025-06-27,21:44:02.000,178,11064228,-795,0,1751060641,12691.080333040001,56.726392980002856,54313.29909024 2025-06-27,21:44:03.000,178,11064237,-795,0,1751060642,12691.316103889993,56.7193438500035,54313.10345088 2025-06-27,21:44:04.000,178,11064198,-795,0,1751060643,12691.619237839994,56.684098199999426,54313.27812888001 2025-06-27,21:44:05.000,178,11064222,-795,0,1751060644,12692.003207509995,56.71229472000414,54313.27114176 2025-06-27,21:44:06.000,178,11064218,-795,0,1751060645,12692.488221829997,56.77573688999837,54313.34800008 2025-06-27,21:44:07.000,178,11064195,-795,0,1751060646,12692.885664119989,56.88147384000331,54313.2501804 2025-06-27,21:44:08.000,178,11064236,-795,0,1751060647,12693.26963378999,56.923768619999464,54313.18729632001 2025-06-27,21:44:09.000,178,11064174,-795,0,1751060648,12693.687285009997,57.05065296000248,54313.29210312 2025-06-27,21:44:10.000,178,11064261,-795,0,1751060649,12694.003891579989,57.184586430004856,54313.43883264 2025-06-27,21:44:11.000,178,11064218,-795,0,1751060650,12694.36765231999,57.34671642000467,54313.46678112 2025-06-27,21:44:12.000,178,11064247,-795,0,1751060651,12694.738149370001,57.46655163000105,54313.60652352 2025-06-27,21:44:13.000,178,11064212,-795,0,1751060652,12694.933502359992,57.593435970004066,54313.46678112 2025-06-27,21:44:14.000,178,11064201,-795,0,1751060653,12695.216427379994,57.64982900999894,54313.40389704001 2025-06-27,21:44:15.000,178,11064236,-795,0,1751060654,12695.32420833999,57.720320309999806,54313.49472960001 2025-06-27,21:44:16.000,178,11064239,-795,0,1751060655,12695.317472029994,57.66392726999766,54313.35498720001 2025-06-27,21:44:17.000,178,11064145,-795,0,1751060656,12695.297263099994,57.50884641000448,54313.62748488 2025-06-27,21:44:18.000,178,11064218,-795,0,1751060657,12695.229899999998,57.45245337000233,54313.58556216 2025-06-27,21:44:19.000,178,11064206,-795,0,1751060658,12695.216427379994,57.45950250000169,54313.73927880001 2025-06-27,21:44:20.000,178,11064205,-795,0,1751060659,12695.027810699998,57.43835511000361,54313.92094392 2025-06-27,21:44:21.000,178,11064246,-795,0,1751060660,12694.717940440001,57.41720771999826,54313.983828000004 2025-06-27,21:44:22.000,178,11064213,-795,0,1751060661,12694.482169589995,57.24097946999973,54313.78818864001 2025-06-27,21:44:23.000,178,11064207,-795,0,1751060662,12694.14535408999,57.07884947999992,54313.67639472 2025-06-27,21:44:24.000,178,11064237,-795,0,1751060663,12694.044309439989,56.84622818999924,54313.8440856 2025-06-27,21:44:25.000,178,11064205,-795,0,1751060664,12693.875901689993,56.62770516000455,54314.158506 2025-06-27,21:44:26.000,178,11064182,-795,0,1751060665,12693.808538589998,56.35278909000044,54314.20741584 2025-06-27,21:44:27.000,178,11064221,-755,0,1751060666,12693.720966560002,56.14131518999784,54314.270299920005 2025-06-27,21:44:28.000,178,11064186,-795,0,1751060667,12693.694021319992,55.89459563999844,54314.21440296001 2025-06-27,21:44:29.000,178,11064170,-795,0,1751060668,12693.741175490002,55.647876089999045,54314.09562192001 2025-06-27,21:44:30.000,178,11064172,-795,0,1751060669,12693.808538589998,55.422303929997724,54314.20042872 2025-06-27,21:44:31.000,178,11064199,-795,0,1751060670,12693.875901689993,55.22492829000112,54314.10959616 2025-06-27,21:44:32.000,178,11064243,-795,0,1751060671,12694.030836819999,55.020503519997874,54314.172480240006 2025-06-27,21:44:33.000,178,11064169,-795,0,1751060672,12693.970210029998,54.84427526999934,54314.18645448 2025-06-27,21:44:34.000,178,11064205,-795,0,1751060673,12694.138617779994,54.653948760002095,54314.32619688 2025-06-27,21:44:35.000,178,11064223,-795,0,1751060674,12694.16556301999,54.5411626799978,54314.2982484 2025-06-27,21:44:36.000,178,11064205,-795,0,1751060675,12694.34744338999,54.4072292100027,54314.39606808 2025-06-27,21:44:37.000,178,11064220,-795,0,1751060676,12694.381124939995,54.35083617000055,54314.19344160001 2025-06-27,21:44:38.000,178,11064230,-795,0,1751060677,12694.51585114,54.22395183000481,54314.172480240006 2025-06-27,21:44:39.000,178,11064196,-795,0,1751060678,12694.637104720001,54.202804439999454,54314.2982484 2025-06-27,21:44:40.000,178,11064202,-795,0,1751060679,12694.765094609997,54.238050090003526,54314.2982484 2025-06-27,21:44:41.000,178,11064201,-795,0,1751060680,12694.933502359992,54.245099220002885,54314.64760440001 2025-06-27,21:44:42.000,178,11064209,-795,0,1751060681,12695.068228559998,54.27329574000032,54314.64061728 2025-06-27,21:44:43.000,178,11064189,-795,0,1751060682,12695.277054169994,54.364934429999266,54314.51484912 2025-06-27,21:44:44.000,178,11064188,-795,0,1751060683,12695.53303395,54.49181877000228,54314.66157864 2025-06-27,21:44:45.000,178,11064191,-795,0,1751060684,12695.822695279996,54.69624353999825,54314.437990800005 2025-06-27,21:44:46.000,178,11064205,-795,0,1751060685,12696.159510780002,54.837226139999984,54314.54978472001 2025-06-27,21:44:47.000,178,11064184,-795,0,1751060686,12696.395281629993,55.062798300001305,54314.724462720005 2025-06-27,21:44:48.000,178,11064205,-755,0,1751060687,12696.556953069994,55.288370460002625,54314.93407632001 2025-06-27,21:44:49.000,178,11064185,-795,0,1751060688,12696.65126141,55.48574609999923,54314.86420512001 2025-06-27,21:44:50.000,178,11064178,-795,0,1751060689,12696.75230606,55.73951477999799,54314.95503768001 2025-06-27,21:44:51.000,178,11064215,-795,0,1751060690,12696.799460229995,55.95098868000059,54315.08779296 2025-06-27,21:44:52.000,178,11064162,-795,0,1751060691,12696.92745011999,56.17656084000191,54315.108754320005 2025-06-27,21:44:53.000,178,11064221,-795,0,1751060692,12696.819669159995,56.388034740004514,54314.78035968 2025-06-27,21:44:54.000,178,11064161,-795,0,1751060693,12696.920713809996,56.514919080000254,54314.989973280004 2025-06-27,21:44:55.000,178,11064204,-795,0,1751060694,12696.940922739996,56.64885255000263,54315.206574 2025-06-27,21:44:56.000,178,11064183,-795,0,1751060695,12696.90724118999,56.65590168000199,54315.53496864001 2025-06-27,21:44:57.000,178,11064150,-795,0,1751060696,12696.678206649995,56.66999994000071,54315.4511232 2025-06-27,21:44:58.000,178,11064231,-795,0,1751060697,12696.7118882,56.58541038000112,54315.4511232 2025-06-27,21:44:59.000,178,11064165,-795,0,1751060698,12696.7118882,56.500820820001536,54315.54195576 2025-06-27,21:45:00.000,178,11064214,-795,0,1751060699,12696.80619653999,56.39508387000387,54315.55593000001 2025-06-27,21:45:01.000,178,11064221,-795,0,1751060700,12696.80619653999,56.289346919998934,54315.562917120005 2025-06-27,21:45:02.000,178,11064189,-795,0,1751060701,12696.86682332999,56.14131518999784,54315.54894288 2025-06-27,21:45:03.000,178,11064218,-795,0,1751060702,12696.97460429,56.049676499998895,54315.493045920004 2025-06-27,21:45:04.000,178,11064217,-795,0,1751060703,12697.230584069992,55.922792160003155,54315.79349208001 2025-06-27,21:45:05.000,178,11064145,-795,0,1751060704,12697.520245399988,55.83115347000421,54315.85637616 2025-06-27,21:45:06.000,178,11064182,-795,0,1751060705,12697.91095138,55.7677113000027,54315.80746632 2025-06-27,21:45:07.000,178,11064203,-795,0,1751060706,12698.389229389992,55.72541651999927,54315.85637616 2025-06-27,21:45:08.000,178,11064235,-795,0,1751060707,12698.928134189999,55.73246564999863,54315.59785272 2025-06-27,21:45:09.000,178,11064199,-795,0,1751060708,12699.419884819996,55.73951477999799,54315.681698160006 2025-06-27,21:45:10.000,178,11064228,-795,0,1751060709,12699.918371760003,55.7677113000027,54315.73759512 2025-06-27,21:45:11.000,178,11064171,-795,0,1751060710,12700.336022979995,55.7677113000027,54315.89131176001 2025-06-27,21:45:12.000,178,11064187,-795,0,1751060711,12701.002917669997,55.8029569499995,54316.15682232001 2025-06-27,21:45:13.000,178,11064181,-795,0,1751060712,12701.285842689998,55.866399120001006,54315.92624736 2025-06-27,21:45:14.000,178,11064187,-795,0,1751060713,12701.81127487,55.89459563999844,54316.114899600005 2025-06-27,21:45:15.000,178,11064170,-795,0,1751060714,12702.127881439992,55.99328346000402,54316.09393824 2025-06-27,21:45:16.000,178,11064169,-715,0,1751060715,12702.478169559989,56.02852911000082,54316.08695112001 2025-06-27,21:45:17.000,178,11064194,-795,0,1751060716,12702.68025885999,56.02147998000146,54316.24765488 2025-06-27,21:45:18.000,178,11064217,-795,0,1751060717,12702.86213922999,56.091971280002326,54316.30355184001 2025-06-27,21:45:19.000,178,11064178,-795,0,1751060718,12702.98339280999,56.07787302000361,54316.62495936 2025-06-27,21:45:20.000,178,11064160,-795,0,1751060719,12703.084437459991,56.099020410001685,54316.84854720001 2025-06-27,21:45:21.000,178,11064189,-795,0,1751060720,12703.097910079996,56.14131518999784,54316.855534320006 2025-06-27,21:45:22.000,178,11064197,-795,0,1751060721,12703.064228529991,56.25410127000214,54316.86252144 2025-06-27,21:45:23.000,178,11064208,-795,0,1751060722,12702.92950233,56.338690830001724,54316.52713968 2025-06-27,21:45:24.000,178,11064182,-795,0,1751060723,12702.9092934,56.44442777999939,54316.63893360001 2025-06-27,21:45:25.000,178,11064170,-795,0,1751060724,12702.80151243999,56.6065577699992,54316.63893360001 2025-06-27,21:45:26.000,178,11064220,-795,0,1751060725,12702.814985059995,56.740491240001575,54316.953354000005 2025-06-27,21:45:27.000,178,11064180,-795,0,1751060726,12702.814985059995,56.86737558000459,54317.25380016 2025-06-27,21:45:28.000,178,11064179,-795,0,1751060727,12702.814985059995,57.12819339000271,54317.30969712001 2025-06-27,21:45:29.000,178,11064147,-795,0,1751060728,12702.794776129995,57.26917599000444,54317.337645600004 2025-06-27,21:45:30.000,178,11064184,-795,0,1751060729,12702.72741303,57.424256850004895,54317.14200624001 2025-06-27,21:45:31.000,178,11064203,-795,0,1751060730,12702.794776129995,57.58638684000471,54317.121044880005 2025-06-27,21:45:32.000,178,11064173,-795,0,1751060731,12702.875611849995,57.63573075000022,54317.27476152 2025-06-27,21:45:33.000,178,11064241,-795,0,1751060732,12702.835193989995,57.70622205000109,54317.25380016 2025-06-27,21:45:34.000,178,11064211,-795,0,1751060733,12702.875611849995,57.75556596000388,54317.673027360004 2025-06-27,21:45:35.000,178,11064208,-795,0,1751060734,12702.92276601999,57.80490986999939,54317.93155080001 2025-06-27,21:45:36.000,178,11064227,-795,0,1751060735,12702.855402919995,57.833106390004104,54318.008409120004 2025-06-27,21:45:37.000,178,11064219,-795,0,1751060736,12702.74762196,57.85425378000218,54318.05033184001 2025-06-27,21:45:38.000,178,11064181,-795,0,1751060737,12702.511851109994,57.833106390004104,54318.02238336001 2025-06-27,21:45:39.000,178,11064164,-795,0,1751060738,12702.249135019993,57.826057260004745,54317.81975688 2025-06-27,21:45:40.000,178,11064182,-795,0,1751060739,12702.053782030001,57.81195899999875,54318.04334472 2025-06-27,21:45:41.000,178,11064209,-795,0,1751060740,12701.66307604999,57.840155520003464,54318.15513864 2025-06-27,21:45:42.000,178,11064199,-795,0,1751060741,12701.272370069993,57.85425378000218,54318.42763632 2025-06-27,21:45:43.000,178,11064203,-795,0,1751060742,12700.841246229997,57.88949942999898,54318.31584240001 2025-06-27,21:45:44.000,178,11064184,-795,0,1751060743,12700.558321209995,57.952941600000486,54318.48353328001 2025-06-27,21:45:45.000,178,11064080,-795,0,1751060744,12700.174351539994,58.002285510003276,54318.581352960005 2025-06-27,21:45:46.000,178,11064182,-795,0,1751060745,12699.904899139998,58.10802246000094,54318.37173936 2025-06-27,21:45:47.000,178,11064219,-795,0,1751060746,12699.702809839997,58.15031724000437,54318.176100000004 2025-06-27,21:45:48.000,178,11064195,-795,0,1751060747,12699.500720539996,58.20671027999924,54318.127190160005 2025-06-27,21:45:49.000,178,11064185,-795,0,1751060748,12699.41314851,58.234906800003955,54318.14815152001 2025-06-27,21:45:50.000,178,11064224,-795,0,1751060749,12699.41314851,58.20671027999924,54318.39968784 2025-06-27,21:45:51.000,178,11064188,-795,0,1751060750,12699.467038989991,58.15736637000373,54318.4206492 2025-06-27,21:45:52.000,178,11064204,-795,0,1751060751,12699.493984230001,58.08687507000286,54318.42763632 2025-06-27,21:45:53.000,178,11064178,-795,0,1751060752,12699.31210386,57.952941600000486,54318.09225456 2025-06-27,21:45:54.000,178,11064202,-795,0,1751060753,12699.43335744,57.80490986999939,54317.93155080001 2025-06-27,21:45:55.000,178,11064114,-795,0,1751060754,12699.36599433999,57.61458336000214,54318.00142200001 2025-06-27,21:45:56.000,178,11064190,-795,0,1751060755,12699.33231279,57.34671642000467,54318.127190160005 2025-06-27,21:45:57.000,178,11064217,-795,0,1751060756,12699.157168729995,57.07180035000056,54318.32282952 2025-06-27,21:45:58.000,178,11064195,-795,0,1751060757,12698.806880609998,56.76163862999965,54318.127190160005 2025-06-27,21:45:59.000,178,11064176,-795,0,1751060758,12698.604791309997,56.43032952000067,54318.26693256001 2025-06-27,21:46:00.000,178,11064208,-795,0,1751060759,12698.288184739991,56.12016779999976,54318.37872648 2025-06-27,21:46:01.000,178,11064190,-795,0,1751060760,12697.88400613999,55.746563910004625,54318.21802272001 2025-06-27,21:46:02.000,178,11064182,-795,0,1751060761,12697.439409680002,55.48574609999923,54318.0363576 2025-06-27,21:46:03.000,178,11064167,-795,0,1751060762,12696.988076909991,55.182633509997686,54317.90360232001 2025-06-27,21:46:04.000,178,11064198,-795,0,1751060763,12696.550216759999,54.886570050002774,54317.95251216001 2025-06-27,21:46:05.000,178,11064215,-795,0,1751060764,12696.139301850002,54.59050659000059,54318.176100000004 2025-06-27,21:46:06.000,178,11064220,-795,0,1751060765,12695.81595897,54.4072292100027,54318.11321592 2025-06-27,21:46:07.000,178,11064206,-795,0,1751060766,12695.54650656999,54.23100096000417,54318.0363576 2025-06-27,21:46:08.000,178,11064163,-795,0,1751060767,12695.36462619999,54.075920100003714,54317.81975688 2025-06-27,21:46:09.000,178,11064111,-795,0,1751060768,12695.283790479989,54.005428800002846,54317.526297840006 2025-06-27,21:46:10.000,178,11064180,-795,0,1751060769,12695.357889889994,53.963134019999416,54317.35161984001 2025-06-27,21:46:11.000,178,11064188,-795,0,1751060770,12695.45219823,54.03362532000028,54317.190916080006 2025-06-27,21:46:12.000,178,11064148,-795,0,1751060771,12695.620605979995,54.04067444999964,54317.15598048 2025-06-27,21:46:13.000,178,11064179,-795,0,1751060772,12695.890058379991,54.202804439999454,54316.96034112 2025-06-27,21:46:14.000,178,11064190,-795,0,1751060773,12696.300973289988,54.33673791000183,54316.99527672001 2025-06-27,21:46:15.000,178,11064150,-795,0,1751060774,12696.637788789994,54.428376600000774,54317.01623808001 2025-06-27,21:46:16.000,178,11064202,-795,0,1751060775,12696.94765904999,54.597555719999946,54316.97431536001 2025-06-27,21:46:17.000,178,11064134,-795,0,1751060776,12697.257529310002,54.76673483999912,54316.57604952 2025-06-27,21:46:18.000,178,11064158,-795,0,1751060777,12697.398991820002,54.94296308999765,54316.352461680006 2025-06-27,21:46:19.000,178,11064113,-795,0,1751060778,12697.574135879993,55.04165091000323,54316.30355184001 2025-06-27,21:46:20.000,178,11064182,-795,0,1751060779,12697.756016249994,55.112142210004095,54316.57604952 2025-06-27,21:46:21.000,178,11064153,-795,0,1751060780,12697.769488869999,55.18968264000432,54316.5341268 2025-06-27,21:46:22.000,178,11064178,-795,0,1751060781,12697.715598389994,55.25312480999855,54316.499191200004 2025-06-27,21:46:23.000,178,11064133,-795,0,1751060782,12697.574135879993,55.26017393999791,54316.2895776 2025-06-27,21:46:24.000,178,11064195,-795,0,1751060783,12697.540454329988,55.2108300300024,54316.34547456001 2025-06-27,21:46:25.000,178,11064110,-795,0,1751060784,12697.493300159993,55.231977420000476,54316.12887384001 2025-06-27,21:46:26.000,178,11064163,-795,0,1751060785,12697.304683479997,55.16148611999961,54316.079964 2025-06-27,21:46:27.000,178,11064210,-795,0,1751060786,12697.196902520001,55.08394568999938,54316.03804128001 2025-06-27,21:46:28.000,178,11064162,-795,0,1751060787,12697.062176319996,54.94296308999765,54316.09393824 2025-06-27,21:46:29.000,178,11064162,-795,0,1751060788,12697.028494769991,54.879520920003415,54316.12188672 2025-06-27,21:46:30.000,178,11064128,-795,0,1751060789,12697.095857870001,54.78788223000447,54316.15682232001 2025-06-27,21:46:31.000,178,11064164,-795,0,1751060790,12697.163220969996,54.660997890001454,54316.00310568 2025-06-27,21:46:32.000,178,11064165,-795,0,1751060791,12697.217111450002,54.52706441999908,54315.779517840005 2025-06-27,21:46:33.000,178,11064126,-795,0,1751060792,12697.210375139992,54.414278340002056,54315.395226240005 2025-06-27,21:46:34.000,178,11064159,-795,0,1751060793,12697.345101339997,54.28739399999904,54315.325355040004 2025-06-27,21:46:35.000,178,11064127,-795,0,1751060794,12697.412464439993,54.202804439999454,54315.29041944001 2025-06-27,21:46:36.000,178,11064198,-795,0,1751060795,12697.500036470003,54.075920100003714,54315.57689136 2025-06-27,21:46:37.000,178,11064180,-795,0,1751060796,12697.580872189988,54.019527060001565,54315.493045920004 2025-06-27,21:46:38.000,178,11064184,-795,0,1751060797,12697.607817429998,53.9490357600007,54315.26945808001 2025-06-27,21:46:39.000,178,11064196,-795,0,1751060798,12697.648235289998,53.9490357600007,54315.22054824001 2025-06-27,21:46:40.000,178,11064165,-795,0,1751060799,12697.742543629989,53.977232279998134,54314.96202480001 2025-06-27,21:46:41.000,178,11064115,-795,0,1751060800,12697.769488869999,53.977232279998134,54314.87817936 2025-06-27,21:46:42.000,178,11064143,-795,0,1751060801,12697.729071009999,53.98428141000477,54314.88516648001 2025-06-27,21:46:43.000,178,11064144,-795,0,1751060802,12697.587608499998,54.026576190000924,54314.81529528001 2025-06-27,21:46:44.000,178,11064189,-795,0,1751060803,12697.654971599994,54.047723579999,54314.96901192 2025-06-27,21:46:45.000,178,11064196,-795,0,1751060804,12697.76275255999,54.11116575000051,54315.08779296 2025-06-27,21:46:46.000,178,11064183,-795,0,1751060805,12697.80317041999,54.14641140000458,54315.12971568001 2025-06-27,21:46:47.000,178,11064185,-795,0,1751060806,12697.86379720999,54.1605096600033,54315.059844480005 2025-06-27,21:46:48.000,178,11064164,-795,0,1751060807,12697.97157817,54.195755310000095,54314.78035968 2025-06-27,21:46:49.000,178,11064205,-795,0,1751060808,12698.079359129995,54.12526400999923,54314.75939832 2025-06-27,21:46:50.000,178,11064164,-795,0,1751060809,12698.207349019991,54.09706749000179,54314.82926952 2025-06-27,21:46:51.000,178,11064150,-795,0,1751060810,12698.288184739991,53.99837967000349,54314.989973280004 2025-06-27,21:46:52.000,178,11064136,-795,0,1751060811,12698.416174630001,53.90674098000454,54315.10176720001 2025-06-27,21:46:53.000,178,11064162,-795,0,1751060812,12698.544164519997,53.81510228999832,54315.02490888 2025-06-27,21:46:54.000,178,11064152,-795,0,1751060813,12698.692363339993,53.72346359999938,54315.26945808001 2025-06-27,21:46:55.000,178,11064214,-795,0,1751060814,12698.793407989993,53.58248099999764,54315.36029064 2025-06-27,21:46:56.000,178,11064184,-795,0,1751060815,12698.719308579988,53.50494057000469,54315.1367028 2025-06-27,21:46:57.000,178,11064199,-795,0,1751060816,12698.699099650003,53.321663189999526,54315.17163840001 2025-06-27,21:46:58.000,178,11064160,-795,0,1751060817,12698.530691899992,53.23002450000058,54315.157664160004 2025-06-27,21:46:59.000,178,11064090,-795,0,1751060818,12698.443119869997,53.11723842000356,54315.157664160004 2025-06-27,21:47:00.000,178,11064110,-795,0,1751060819,12698.355547840001,52.96215756000311,54315.40221336 2025-06-27,21:47:01.000,178,11064148,-795,0,1751060820,12698.315129980001,52.81412583000201,54315.5209944 2025-06-27,21:47:02.000,178,11064144,-795,0,1751060821,12698.14672222999,52.68019235999964,54315.58387848001 2025-06-27,21:47:03.000,178,11064120,-795,0,1751060822,12697.978314479995,52.511013240000466,54315.30439368 2025-06-27,21:47:04.000,178,11064173,-795,0,1751060823,12697.92442399999,52.4052762900028,54315.37426488 2025-06-27,21:47:05.000,178,11064145,-795,0,1751060824,12697.715598389994,52.27134282000043,54315.43714896001 2025-06-27,21:47:06.000,178,11064153,-795,0,1751060825,12697.634762669994,52.14445848000469,54315.43016184 2025-06-27,21:47:07.000,178,11064164,-795,0,1751060826,12697.533718019993,51.982328490004875,54315.56990424 2025-06-27,21:47:08.000,178,11064150,-795,0,1751060827,12697.405728129997,51.86954241000058,54315.493045920004 2025-06-27,21:47:09.000,178,11064148,-795,0,1751060828,12697.250792999992,51.83429676000378,54315.493045920004 2025-06-27,21:47:10.000,178,11064154,-795,0,1751060829,12697.237320380002,51.81314936999843,54315.660736800004 2025-06-27,21:47:11.000,178,11064157,-795,0,1751060830,12697.176693590001,51.77085459000227,54315.54195576 2025-06-27,21:47:12.000,178,11064122,-795,0,1751060831,12697.136275730001,51.83429676000378,54315.4511232 2025-06-27,21:47:13.000,178,11064074,-795,0,1751060832,12697.001549529996,51.86249328000122,54315.19259976 2025-06-27,21:47:14.000,178,11064155,-795,0,1751060833,12697.082385249996,51.9470828400008,54315.25548384 2025-06-27,21:47:15.000,178,11064120,-795,0,1751060834,12697.143012039996,52.07396718000382,54315.50003304 2025-06-27,21:47:16.000,178,11064142,-795,0,1751060835,12697.297947170002,52.18675326000084,54315.57689136 2025-06-27,21:47:17.000,178,11064113,-795,0,1751060836,12697.459618610003,52.3065884700045,54315.611826960005 2025-06-27,21:47:18.000,178,11064077,-795,0,1751060837,12697.634762669994,52.49691498000175,54315.55593000001 2025-06-27,21:47:19.000,178,11064171,-795,0,1751060838,12697.877269829994,52.64494671000284,54315.325355040004 2025-06-27,21:47:20.000,178,11064161,-795,0,1751060839,12698.079359129995,52.800027570003294,54315.33932928001 2025-06-27,21:47:21.000,178,11064066,-795,0,1751060840,12698.348811529992,52.926911909999035,54315.31836792001 2025-06-27,21:47:22.000,178,11064106,-795,0,1751060841,12698.611527619993,53.00445233999926,54315.47907168 2025-06-27,21:47:23.000,178,11064143,-795,0,1751060842,12698.820353229989,53.1101892900042,54315.17163840001 2025-06-27,21:47:24.000,178,11064113,-795,0,1751060843,12699.38620326999,53.208877110002504,54315.66772392 2025-06-27,21:47:25.000,178,11064165,-795,0,1751060844,12699.669128289992,53.34281058000488,54315.8354148 2025-06-27,21:47:26.000,178,11064115,-795,0,1751060845,12699.884690209998,53.434449270003824,54315.86336328 2025-06-27,21:47:27.000,178,11064162,-795,0,1751060846,12700.046361649998,53.46969492000062,54315.79349208001 2025-06-27,21:47:28.000,178,11064175,-795,0,1751060847,12700.20129677999,53.4908423099987,54315.75156936001 2025-06-27,21:47:29.000,178,11064068,-795,0,1751060848,12700.336022979995,53.44854753000254,54315.85637616 2025-06-27,21:47:30.000,178,11064166,-795,0,1751060849,12700.40338607999,53.44854753000254,54316.163809440004 2025-06-27,21:47:31.000,178,11064103,-795,0,1751060850,12700.48422179999,53.441498400003184,54316.2197064 2025-06-27,21:47:32.000,178,11064156,-795,0,1751060851,12700.56505751999,53.371007100002316,54316.114899600005 2025-06-27,21:47:33.000,178,11064134,-795,0,1751060852,12700.58526644999,53.30756493000081,54316.05201552 2025-06-27,21:47:34.000,178,11064099,-795,0,1751060853,12700.814300990001,53.25822101999802,54315.9751572 2025-06-27,21:47:35.000,178,11064170,-795,0,1751060854,12700.955763500002,53.25822101999802,54315.98913144001 2025-06-27,21:47:36.000,178,11064083,-795,0,1751060855,12701.117434940003,53.23707362999994,54315.98214432 2025-06-27,21:47:37.000,178,11064177,-795,0,1751060856,12701.198270659988,53.208877110002504,54315.89131176001 2025-06-27,21:47:38.000,178,11064142,-795,0,1751060857,12701.326260549999,53.27936841000337,54315.98214432 2025-06-27,21:47:39.000,178,11064132,-795,0,1751060858,12701.46098674999,53.3569088400036,54315.96118296001 2025-06-27,21:47:40.000,178,11064168,-795,0,1751060859,12701.71023022,53.47674404999998,54316.017079920006 2025-06-27,21:47:41.000,178,11064129,-795,0,1751060860,12701.818011179996,53.59657926000364,54315.905286 2025-06-27,21:47:42.000,178,11064131,-795,0,1751060861,12702.067254649992,53.829200550004316,54315.67471104001 2025-06-27,21:47:43.000,178,11064200,-795,0,1751060862,12702.255871330002,54.005428800002846,54315.53496864001 2025-06-27,21:47:44.000,178,11064181,-795,0,1751060863,12702.592686829994,54.18165705000138,54315.611826960005 2025-06-27,21:47:45.000,178,11064128,-795,0,1751060864,12702.80151243999,54.21690269999817,54315.828427680004 2025-06-27,21:47:46.000,178,11064148,-795,0,1751060865,12702.94971126,54.364934429999266,54315.94022160001 2025-06-27,21:47:47.000,178,11064132,-795,0,1751060866,12703.02381066999,54.48476964000292,54315.96817008001 2025-06-27,21:47:48.000,178,11064150,-795,0,1751060867,12703.1113827,54.67509615000017,54316.09393824 2025-06-27,21:47:49.000,178,11064139,-795,0,1751060868,12703.205691039992,54.823127880001266,54316.08695112001 2025-06-27,21:47:50.000,178,11064166,-795,0,1751060869,12703.387571409992,54.97820874000172,54316.01009280001 2025-06-27,21:47:51.000,178,11064122,-795,0,1751060870,12703.529033919993,55.08394568999938,54316.24765488 2025-06-27,21:47:52.000,178,11064088,-795,0,1751060871,12703.663760119998,55.14738786000089,54316.2895776 2025-06-27,21:47:53.000,178,11064129,-795,0,1751060872,12703.683969049998,55.14033873000153,54316.42233288001 2025-06-27,21:47:54.000,178,11064116,-795,0,1751060873,12703.832167869994,55.18968264000432,54316.62495936 2025-06-27,21:47:55.000,178,11064121,-795,0,1751060874,12703.90626728,55.182633509997686,54316.72277904 2025-06-27,21:47:56.000,178,11064143,-795,0,1751060875,12704.014048239995,55.14033873000153,54316.77168888 2025-06-27,21:47:57.000,178,11064177,-795,0,1751060876,12704.054466099995,55.112142210004095,54316.77867600001 2025-06-27,21:47:58.000,178,11064125,-795,0,1751060877,12704.06120240999,55.08394568999938,54316.64592072 2025-06-27,21:47:59.000,178,11064147,-795,0,1751060878,12704.10162026999,55.07689656000002,54316.70880480001 2025-06-27,21:48:00.000,178,11064084,-795,0,1751060879,12704.014048239995,55.04165091000323,54316.64592072 2025-06-27,21:48:01.000,178,11064133,-795,0,1751060880,12703.93994882999,54.99230700000044,54316.80662448001 2025-06-27,21:48:02.000,178,11064134,-795,0,1751060881,12703.87932203999,54.97115961000236,54316.9184184 2025-06-27,21:48:03.000,178,11064169,-795,0,1751060882,12703.562715469998,54.92181569999957,54316.54111392001 2025-06-27,21:48:04.000,178,11064122,-795,0,1751060883,12703.589660709993,54.872471790004056,54317.002263840004 2025-06-27,21:48:05.000,178,11064155,-795,0,1751060884,12703.589660709993,54.80902962000255,54316.84854720001 2025-06-27,21:48:06.000,178,11064153,-795,0,1751060885,12703.535770230003,54.66804702000081,54316.89046992 2025-06-27,21:48:07.000,178,11064112,-795,0,1751060886,12703.421252959997,54.58345746000123,54316.84156008 2025-06-27,21:48:08.000,178,11064139,-795,0,1751060887,12703.401044029997,54.435425730000134,54316.967328239996 2025-06-27,21:48:09.000,178,11064119,-795,0,1751060888,12703.326944619992,54.27329574000032,54317.18392896001 2025-06-27,21:48:10.000,178,11064115,-795,0,1751060889,12703.320208309997,54.11821487999987,54317.1979032 2025-06-27,21:48:11.000,178,11064112,-795,0,1751060890,12703.239372589996,53.94198663000134,54317.23283880001 2025-06-27,21:48:12.000,178,11064127,-795,0,1751060891,12703.145064249991,53.86444620000111,54317.23283880001 2025-06-27,21:48:13.000,178,11064130,-795,0,1751060892,12703.084437459991,53.76575838000281,54316.8834828 2025-06-27,21:48:14.000,178,11064088,-795,0,1751060893,12703.057492219996,53.71641447000002,54317.08610928 2025-06-27,21:48:15.000,178,11064116,-795,0,1751060894,12703.02381066999,53.7023162100013,54317.18392896001 2025-06-27,21:48:16.000,178,11064104,-795,0,1751060895,12702.96992019,53.737561859998095,54317.470400879996 2025-06-27,21:48:17.000,178,11064143,-795,0,1751060896,12702.92950233,53.786905770000885,54317.53328496 2025-06-27,21:48:18.000,178,11064119,-795,0,1751060897,12702.855402919995,53.9490357600007,54317.4424524 2025-06-27,21:48:19.000,178,11064130,-795,0,1751060898,12702.86887554,54.11821487999987,54317.470400879996 2025-06-27,21:48:20.000,178,11064165,-795,0,1751060899,12703.01033805,54.31559052000375,54317.43546528 2025-06-27,21:48:21.000,178,11064119,-795,0,1751060900,12703.145064249991,54.51296616000036,54317.3725812 2025-06-27,21:48:22.000,178,11064122,-795,0,1751060901,12703.367362479992,54.73148919000232,54317.48437512 2025-06-27,21:48:23.000,178,11064125,-795,0,1751060902,12703.549242849993,54.90066831000149,54317.36559408 2025-06-27,21:48:24.000,178,11064128,-795,0,1751060903,12703.91973989999,55.069847430000664,54317.7568728 2025-06-27,21:48:25.000,178,11064074,-795,0,1751060904,12704.31044588,55.20378090000304,54317.910589440005 2025-06-27,21:48:26.000,178,11064126,-795,0,1751060905,12704.593370900002,55.32361610999942,54317.92456368 2025-06-27,21:48:27.000,178,11064111,-795,0,1751060906,12704.957131639989,55.3095178500007,54318.02238336001 2025-06-27,21:48:28.000,178,11064138,-795,0,1751060907,12705.20637511,55.3095178500007,54317.72892432 2025-06-27,21:48:29.000,178,11064161,-795,0,1751060908,12705.40846441,55.27427220000391,54317.805782639996 2025-06-27,21:48:30.000,178,11064140,-795,0,1751060909,12705.650971570001,55.19673177000368,54318.0363576 2025-06-27,21:48:31.000,178,11064088,-795,0,1751060910,12705.738543599997,55.048700040002586,54318.27391968 2025-06-27,21:48:32.000,178,11064098,-795,0,1751060911,12705.765488839992,54.97115961000236,54318.37872648 2025-06-27,21:48:33.000,178,11064119,-795,0,1751060912,12705.644235259992,54.8654226600047,54318.141164399996 2025-06-27,21:48:34.000,178,11064087,-795,0,1751060913,12705.597081089996,54.80198049000319,54318.26693256001 2025-06-27,21:48:35.000,178,11064125,-795,0,1751060914,12705.4690912,54.7526365800004,54318.16212576 2025-06-27,21:48:36.000,178,11064160,-795,0,1751060915,12705.46235488999,54.773783969998476,54318.02238336001 2025-06-27,21:48:37.000,178,11064104,-795,0,1751060916,12705.435409649996,54.773783969998476,54318.13417728 2025-06-27,21:48:38.000,178,11064148,-795,0,1751060917,12705.415200719995,54.80902962000255,54318.197061360006 2025-06-27,21:48:39.000,178,11064120,-795,0,1751060918,12705.374782859995,54.90066831000149,54318.38571360001 2025-06-27,21:48:40.000,178,11064086,-795,0,1751060919,12705.354573929995,55.055749170001945,54318.2809068 2025-06-27,21:48:41.000,178,11064099,-795,0,1751060920,12705.44888227,55.27427220000391,54318.38571360001 2025-06-27,21:48:42.000,178,11064071,-795,0,1751060921,12705.556663229996,55.464598710001155,54318.39270072 2025-06-27,21:48:43.000,178,11064131,-795,0,1751060922,12705.745279909992,55.71131826000055,54318.09225456 2025-06-27,21:48:44.000,178,11064124,-795,0,1751060923,12705.940632899998,55.929841290002514,54318.04334472 2025-06-27,21:48:45.000,178,11064139,-795,0,1751060924,12706.223557919999,56.162462580003194,54318.09225456 2025-06-27,21:48:46.000,178,11064128,-795,0,1751060925,12706.46606508,56.40213300000323,54318.25994544 2025-06-27,21:48:47.000,178,11064104,-795,0,1751060926,12706.701835929991,56.6065577699992,54318.37173936 2025-06-27,21:48:48.000,178,11064132,-795,0,1751060927,12706.910661540001,56.860326449997956,54318.60231432001 2025-06-27,21:48:49.000,178,11064118,-795,0,1751060928,12707.079069289997,57.0295055700044,54318.49750752 2025-06-27,21:48:50.000,178,11064118,-795,0,1751060929,12707.294631209988,57.20573382000293,54318.58834008 2025-06-27,21:48:51.000,178,11064069,-795,0,1751060930,12707.456302649989,57.34671642000467,54318.49750752 2025-06-27,21:48:52.000,178,11064118,-795,0,1751060931,12707.611237779995,57.431305980004254,54318.55340448001 2025-06-27,21:48:53.000,178,11064130,-795,0,1751060932,12707.57755622999,57.558190319999994,54318.294881040005 2025-06-27,21:48:54.000,178,11064119,-795,0,1751060933,12707.75943659999,57.62868162000086,54318.72109536001 2025-06-27,21:48:55.000,178,11064100,-755,0,1751060934,12707.79985445999,57.69212379000237,54319.063464240004 2025-06-27,21:48:56.000,178,11064124,-795,0,1751060935,12707.80659077,57.727369439999165,54319.133335440005 2025-06-27,21:48:57.000,178,11064058,-795,0,1751060936,12707.78638184,57.79786074000003,54319.07743848001 2025-06-27,21:48:58.000,178,11064111,-795,0,1751060937,12707.70554612,57.85425378000218,54318.98660592001 2025-06-27,21:48:59.000,178,11064132,-795,0,1751060938,12707.712282429995,57.952941600000486,54318.77000520001 2025-06-27,21:49:00.000,178,11064110,-795,0,1751060939,12707.78638184,57.967039859999204,54318.98660592001 2025-06-27,21:49:01.000,178,11064089,-795,0,1751060940,12707.732491359995,58.07277681000414,54319.014554400004 2025-06-27,21:49:02.000,178,11064110,-795,0,1751060941,12707.66512826,58.10097333000158,54319.1892324 2025-06-27,21:49:03.000,178,11064139,-795,0,1751060942,12707.67860087999,58.129169849999016,54319.133335440005 2025-06-27,21:49:04.000,178,11064102,-795,0,1751060943,12707.74596398,58.129169849999016,54319.3289748 2025-06-27,21:49:05.000,178,11064063,-795,0,1751060944,12707.793118149995,58.10802246000094,54319.38487176 2025-06-27,21:49:06.000,178,11064124,-795,0,1751060945,12707.75943659999,58.129169849999016,54319.203206640006 2025-06-27,21:49:07.000,178,11064076,-795,0,1751060946,12707.84027231999,58.12212071999966,54319.301026320005 2025-06-27,21:49:08.000,178,11064134,-795,0,1751060947,12707.833536009995,58.03048203000071,54319.09141272 2025-06-27,21:49:09.000,178,11064131,-795,0,1751060948,12707.86721756,57.98818725000456,54319.084425600005 2025-06-27,21:49:10.000,178,11064084,-795,0,1751060949,12707.954789589996,57.85425378000218,54319.54557552 2025-06-27,21:49:11.000,178,11064131,-795,0,1751060950,12707.873953869996,57.783762480001315,54319.48269144 2025-06-27,21:49:12.000,178,11064105,-795,0,1751060951,12707.84700863,57.63573075000022,54319.76916336 2025-06-27,21:49:13.000,178,11064065,-795,0,1751060952,12707.692073499995,57.45245337000233,54319.468717200005 2025-06-27,21:49:14.000,178,11064139,-795,0,1751060953,12707.59776515999,57.332618159998674,54319.4337816 2025-06-27,21:49:15.000,178,11064053,-795,0,1751060954,12707.429357409994,57.135242520002066,54319.41282024001 2025-06-27,21:49:16.000,178,11064116,-795,0,1751060955,12707.207059179993,56.88852297000267,54319.59448536 2025-06-27,21:49:17.000,178,11064147,-795,0,1751060956,12706.836562129996,56.684098199999426,54319.706279280006 2025-06-27,21:49:18.000,178,11064086,-795,0,1751060957,12706.45932876999,56.39508387000387,54319.89493152001 2025-06-27,21:49:19.000,178,11064083,-795,0,1751060958,12706.095568029988,56.162462580003194,54319.922880000006 2025-06-27,21:49:20.000,178,11064129,-795,0,1751060959,12705.725070979992,55.93689042000187,54320.03467392001 2025-06-27,21:49:21.000,178,11064044,-795,0,1751060960,12705.38151916999,55.73246564999863,54319.95082848 2025-06-27,21:49:22.000,178,11064134,-795,0,1751060961,12705.011022119994,55.52804088000266,54319.7132664 2025-06-27,21:49:23.000,178,11064134,-795,0,1751060962,12704.687679239993,55.30246872000134,54319.573524 2025-06-27,21:49:24.000,178,11064142,-795,0,1751060963,12704.539480419997,55.0980439499981,54319.62942096001 2025-06-27,21:49:25.000,178,11064124,-795,0,1751060964,12704.505798869992,54.95706135000364,54319.89493152001 2025-06-27,21:49:26.000,178,11064074,-795,0,1751060965,12704.559689349997,54.773783969998476,54319.92986712 2025-06-27,21:49:27.000,178,11064112,-795,0,1751060966,12704.707888169993,54.73853832000168,54319.93685424 2025-06-27,21:49:28.000,178,11064138,-795,0,1751060967,12704.876295919988,54.68214527999953,54319.922880000006 2025-06-27,21:49:29.000,178,11064158,-795,0,1751060968,12705.152484629994,54.62575224000466,54319.901918640004 2025-06-27,21:49:30.000,178,11064092,-795,0,1751060969,12705.38151916999,54.660997890001454,54319.51063992001 2025-06-27,21:49:31.000,178,11064094,-795,0,1751060970,12705.718334669997,54.74558745000104,54319.59448536 2025-06-27,21:49:32.000,178,11064076,-795,0,1751060971,12705.987787069993,54.78788223000447,54319.48967856001 2025-06-27,21:49:33.000,178,11064124,-795,0,1751060972,12706.115776959989,54.89361918000213,54319.52461416 2025-06-27,21:49:34.000,178,11064072,-795,0,1751060973,12706.38522936,54.94296308999765,54319.76217624 2025-06-27,21:49:35.000,178,11064077,-795,0,1751060974,12706.54016448999,55.0980439499981,54319.853008800004 2025-06-27,21:49:36.000,178,11064116,-795,0,1751060975,12706.66141806999,55.16853524999897,54319.99275120001 2025-06-27,21:49:37.000,178,11064050,-795,0,1751060976,12706.64794545,55.26722307000455,54319.74820200001 2025-06-27,21:49:38.000,178,11064151,-795,0,1751060977,12706.62773652,55.27427220000391,54319.65736944001 2025-06-27,21:49:39.000,178,11064045,-795,0,1751060978,12706.66815438,55.36591089000285,54319.65038232 2025-06-27,21:49:40.000,178,11064135,-795,0,1751060979,12706.695099619996,55.58443392000481,54319.734227760004 2025-06-27,21:49:41.000,178,11064089,-795,0,1751060980,12706.44585615,55.81000607999886,54319.98576408 2025-06-27,21:49:42.000,178,11064122,-795,0,1751060981,12706.237030539989,55.817055209998216,54320.041661040006 2025-06-27,21:49:43.000,178,11064101,-795,0,1751060982,12706.082095409998,55.817055209998216,54319.96480272001 2025-06-27,21:49:44.000,178,11064113,-795,0,1751060983,12706.135985889989,55.78885869000078,54320.20236480001 2025-06-27,21:49:45.000,178,11064077,-795,0,1751060984,12706.176403749989,55.873448250000365,54319.94384136001 2025-06-27,21:49:46.000,178,11064130,-795,0,1751060985,12706.129249579993,55.873448250000365,54319.873970160006 2025-06-27,21:49:47.000,178,11064105,-795,0,1751060986,12706.189876369994,55.915743030003796,54319.9578156 2025-06-27,21:49:48.000,178,11064123,-795,0,1751060987,12706.237030539989,55.85230086000229,54320.00672544 2025-06-27,21:49:49.000,178,11064075,-795,0,1751060988,12706.311129949994,55.85230086000229,54320.06262240001 2025-06-27,21:49:50.000,178,11064082,-795,0,1751060989,12706.43911983999,55.81000607999886,54320.188390560004 2025-06-27,21:49:51.000,178,11064128,-795,0,1751060990,12706.513219249995,55.704269130001194,54320.258261760006 2025-06-27,21:49:52.000,178,11064100,-795,0,1751060991,12706.60079127999,55.60558131000289,54320.18140344001 2025-06-27,21:49:53.000,178,11064050,-795,0,1751060992,12706.52669187,55.54213914000138,54319.79012472 2025-06-27,21:49:54.000,178,11064141,-795,0,1751060993,12706.64794545,55.457549580001796,54319.83204744 2025-06-27,21:49:55.000,178,11064098,-795,0,1751060994,12706.654681759996,55.33771436999814,54319.8180732 2025-06-27,21:49:56.000,178,11064084,-795,0,1751060995,12706.66815438,55.2108300300024,54320.23031328001 2025-06-27,21:49:57.000,178,11064035,-795,0,1751060996,12706.533428179995,55.19673177000368,54320.0276868 2025-06-27,21:49:58.000,178,11064077,-795,0,1751060997,12706.614263899995,55.12624047000281,54320.21633904 2025-06-27,21:49:59.000,178,11064090,-795,0,1751060998,12706.594054969995,55.105093080004735,54320.17441632 2025-06-27,21:50:00.000,178,11064093,-795,0,1751060999,12706.674890689996,55.07689656000002,54320.020699680004 2025-06-27,21:50:01.000,178,11064050,-795,0,1751061000,12706.695099619996,55.182633509997686,54319.971789840005 2025-06-27,21:50:02.000,178,11064093,-795,0,1751061001,12706.782671649991,55.16853524999897,54319.92986712 2025-06-27,21:50:03.000,178,11064092,-715,0,1751061002,12706.701835929991,55.30246872000134,54319.96480272001 2025-06-27,21:50:04.000,178,11064160,-795,0,1751061003,12706.971288330002,55.40115653999965,54320.04864816 2025-06-27,21:50:05.000,178,11064109,-795,0,1751061004,12707.139696079998,55.54213914000138,54320.16044208001 2025-06-27,21:50:06.000,178,11064056,-795,0,1751061005,12707.355257999989,55.647876089999045,54320.188390560004 2025-06-27,21:50:07.000,178,11064090,-795,0,1751061006,12707.53713836999,55.85230086000229,54320.090570880006 2025-06-27,21:50:08.000,178,11064083,-795,0,1751061007,12707.72575505,55.98623433000466,54319.86698304001 2025-06-27,21:50:09.000,178,11064049,-795,0,1751061008,12707.988471140001,56.148364320004475,54319.922880000006 2025-06-27,21:50:10.000,178,11064074,-795,0,1751061009,12708.244450919992,56.23295388000406,54319.9578156 2025-06-27,21:50:11.000,178,11064114,-795,0,1751061010,12708.453276529988,56.338690830001724,54320.27922312001 2025-06-27,21:50:12.000,178,11064117,-795,0,1751061011,12708.689047379994,56.3598382199998,54320.11153224001 2025-06-27,21:50:13.000,178,11064073,-795,0,1751061012,12708.86419144,56.40213300000323,54320.097558 2025-06-27,21:50:14.000,178,11064108,-795,0,1751061013,12709.14711646,56.41623126000195,54320.31415872 2025-06-27,21:50:15.000,178,11064022,-795,0,1751061014,12709.409832550002,56.39508387000387,54320.30018448001 2025-06-27,21:50:16.000,178,11064133,-795,0,1751061015,12709.638867089998,56.3598382199998,54320.07659664 2025-06-27,21:50:17.000,178,11064094,-795,0,1751061016,12709.908319489994,56.36688734999916,54320.258261760006 2025-06-27,21:50:18.000,178,11064094,-795,0,1751061017,12710.07672723999,56.29639604999829,54320.1674292 2025-06-27,21:50:19.000,178,11064085,-795,0,1751061018,12710.292289159996,56.31754344000365,54320.544733680006 2025-06-27,21:50:20.000,178,11064098,-795,0,1751061019,12710.575214179997,56.26819953000086,54320.67050184 2025-06-27,21:50:21.000,178,11064123,-795,0,1751061020,12710.837930269998,56.275248660000216,54320.76832152 2025-06-27,21:50:22.000,178,11064140,-795,0,1751061021,12711.18148208,56.25410127000214,54320.83120560001 2025-06-27,21:50:23.000,178,11064088,-635,0,1751061022,12711.41725292999,56.35278909000044,54320.6565276 2025-06-27,21:50:24.000,178,11064111,-795,0,1751061023,12711.767541050001,56.43032952000067,54320.740373040004 2025-06-27,21:50:25.000,178,11064040,-795,0,1751061024,12712.097620239998,56.52901733999897,54320.85216696001 2025-06-27,21:50:26.000,178,11064089,-795,0,1751061025,12712.387281569994,56.6065577699992,54320.98492224 2025-06-27,21:50:27.000,178,11064120,-795,0,1751061026,12712.58263456,56.71229472000414,54321.28536840001 2025-06-27,21:50:28.000,178,11064146,-795,0,1751061027,12712.82514172,56.83212993000052,54321.20152296 2025-06-27,21:50:29.000,178,11064110,-795,0,1751061028,12712.885768510001,56.98721079000097,54321.27838128 2025-06-27,21:50:30.000,178,11064113,-795,0,1751061029,12713.027231020002,57.10704600000463,54321.51594336 2025-06-27,21:50:31.000,178,11064106,-795,0,1751061030,12712.973340539997,57.24097946999973,54321.29934264 2025-06-27,21:50:32.000,178,11064106,-795,0,1751061031,12712.845350650001,57.318519899999956,54321.35523960001 2025-06-27,21:50:33.000,178,11064061,-795,0,1751061032,12712.49506252999,57.374912940002105,54321.15960024 2025-06-27,21:50:34.000,178,11064103,-795,0,1751061033,12712.232346439989,57.35376555000403,54321.599788800006 2025-06-27,21:50:35.000,178,11064097,-795,0,1751061034,12711.855113079997,57.325569029999315,54321.53690472 2025-06-27,21:50:36.000,178,11064068,-795,0,1751061035,12711.52503389,57.20573382000293,54321.697608480004 2025-06-27,21:50:37.000,178,11064039,-795,0,1751061036,12711.093910049989,57.0647512200012,54321.75350544 2025-06-27,21:50:38.000,178,11064081,-795,0,1751061037,12710.662786209992,56.87442471000395,54321.578827440004 2025-06-27,21:50:39.000,178,11064122,-795,0,1751061038,12710.23839867999,56.66295081000135,54321.34126536 2025-06-27,21:50:40.000,178,11064088,-795,0,1751061039,12709.854429009989,56.43737865000003,54321.45305928001 2025-06-27,21:50:41.000,178,11064039,-795,0,1751061040,12709.416568859997,56.21180648999871,54321.411136560004 2025-06-27,21:50:42.000,178,11064110,-795,0,1751061041,12709.08648967,55.96508693999931,54321.578827440004 2025-06-27,21:50:43.000,178,11064099,-795,0,1751061042,12708.67557475999,55.73246564999863,54321.32729112 2025-06-27,21:50:44.000,178,11064087,-795,0,1751061043,12708.379177119998,55.513942620003945,54321.28536840001 2025-06-27,21:50:45.000,178,11064118,-795,0,1751061044,12708.190560440002,55.415254799998365,54321.29934264 2025-06-27,21:50:46.000,178,11064083,-795,0,1751061045,12708.082779479992,55.295419590001984,54321.145626000005 2025-06-27,21:50:47.000,178,11064114,-795,0,1751061046,12707.84700863,55.18968264000432,54321.12466464 2025-06-27,21:50:48.000,178,11064079,-795,0,1751061047,12707.73922766999,55.20378090000304,54321.05479344 2025-06-27,21:50:49.000,178,11064028,-795,0,1751061048,12707.530402059994,55.22492829000112,54321.026844960004 2025-06-27,21:50:50.000,178,11064011,-795,0,1751061049,12707.409148479994,55.26017393999791,54321.03383208 2025-06-27,21:50:51.000,178,11064084,-795,0,1751061050,12707.321576449998,55.32361610999942,54321.13863888001 2025-06-27,21:50:52.000,178,11064097,-795,0,1751061051,12707.234004419988,55.422303929997724,54321.08972904001 2025-06-27,21:50:53.000,178,11064069,-795,0,1751061052,12707.052124050002,55.49984435999795,54320.880115440006 2025-06-27,21:50:54.000,178,11064061,-795,0,1751061053,12707.038651429997,55.57033565999882,54320.76832152 2025-06-27,21:50:55.000,178,11064058,-795,0,1751061054,12706.924134159992,55.62672870000097,54320.810244240005 2025-06-27,21:50:56.000,178,11064139,-795,0,1751061055,12706.836562129996,55.63377783000033,54320.76832152 2025-06-27,21:50:57.000,178,11064039,-795,0,1751061056,12706.614263899995,55.54918827000074,54321.08274192 2025-06-27,21:50:58.000,178,11064057,-795,0,1751061057,12706.36502043,55.45050045000244,54320.9360124 2025-06-27,21:50:59.000,178,11064053,-795,0,1751061058,12706.109040649993,55.35886176000349,54320.89408968 2025-06-27,21:51:00.000,178,11064082,-795,0,1751061059,12705.832851940002,55.119191340003454,54320.84517984 2025-06-27,21:51:01.000,178,11064119,-795,0,1751061060,12705.475827509996,54.91476657000021,54320.880115440006 2025-06-27,21:51:02.000,178,11064072,-795,0,1751061061,12705.051439979994,54.703292670004885,54320.7263988 2025-06-27,21:51:03.000,178,11064066,-795,0,1751061062,12704.627052449992,54.379032689997985,54320.39800416001 2025-06-27,21:51:04.000,178,11064043,-795,0,1751061063,12704.094883959995,54.05477270999836,54320.39101704 2025-06-27,21:51:05.000,178,11063984,-795,0,1751061064,12703.650287499993,53.68116882000322,54320.78928288 2025-06-27,21:51:06.000,178,11064097,-795,0,1751061065,12703.158536869996,53.321663189999526,54320.74736016 2025-06-27,21:51:07.000,178,11064131,-795,0,1751061066,12702.68025885999,53.025599730004615,54320.544733680006 2025-06-27,21:51:08.000,178,11064059,-795,0,1751061067,12702.181771919997,52.736585400001786,54320.37005568001 2025-06-27,21:51:09.000,178,11064068,-795,0,1751061068,12701.818011179996,52.47576759000367,54319.9578156 2025-06-27,21:51:10.000,178,11064057,-795,0,1751061069,12701.535086159995,52.24314630000299,54319.99973832 2025-06-27,21:51:11.000,178,11064123,-795,0,1751061070,12701.252161139993,52.08101631000318,54319.853008800004 2025-06-27,21:51:12.000,178,11064076,-795,0,1751061071,12701.097226010002,51.989377620004234,54319.8879444 2025-06-27,21:51:13.000,178,11064045,-795,0,1751061072,12700.847982539992,51.83429676000378,54319.47570432 2025-06-27,21:51:14.000,178,11064091,-795,0,1751061073,12700.935554570002,51.83429676000378,54319.419807360006 2025-06-27,21:51:15.000,178,11064053,-795,0,1751061074,12700.935554570002,51.89773892999801,54319.26609072 2025-06-27,21:51:16.000,178,11064046,-795,0,1751061075,12701.117434940003,51.96118109999952,54319.1892324 2025-06-27,21:51:17.000,178,11064111,-795,0,1751061076,12701.272370069993,52.102163700001256,54318.846863520004 2025-06-27,21:51:18.000,178,11064057,-795,0,1751061077,12701.555295089995,52.26429369000107,54318.70712112 2025-06-27,21:51:19.000,178,11064078,-795,0,1751061078,12701.76412069999,52.47576759000367,54318.65821128 2025-06-27,21:51:20.000,178,11064108,-795,0,1751061079,12702.060518339997,52.68019235999964,54318.88878624001 2025-06-27,21:51:21.000,178,11064020,-795,0,1751061080,12702.316498120003,52.919862779999676,54318.797953680005 2025-06-27,21:51:22.000,178,11064053,-795,0,1751061081,12702.532060039994,53.152484070000355,54318.68615976 2025-06-27,21:51:23.000,178,11064075,-795,0,1751061082,12702.646577309999,53.371007100002316,54318.4905204 2025-06-27,21:51:24.000,178,11064048,-795,0,1751061083,12702.82845768,53.54018622000149,54318.27391968 2025-06-27,21:51:25.000,178,11064043,-755,0,1751061084,12703.037283289996,53.737561859998095,54318.33680376001 2025-06-27,21:51:26.000,178,11064068,-795,0,1751061085,12703.138327939996,53.86444620000111,54318.37173936 2025-06-27,21:51:27.000,178,11064045,-795,0,1751061086,12703.131591630001,54.075920100003714,54318.48353328001 2025-06-27,21:51:28.000,178,11064065,-795,0,1751061087,12703.064228529991,54.238050090003526,54318.58834008 2025-06-27,21:51:29.000,178,11064033,-795,0,1751061088,12702.96318387999,54.39313095000398,54318.53943024 2025-06-27,21:51:30.000,178,11064032,-795,0,1751061089,12702.76783089,54.49181877000228,54318.45558480001 2025-06-27,21:51:31.000,178,11064006,-795,0,1751061090,12702.478169559989,54.56935920000251,54318.44161056 2025-06-27,21:51:32.000,178,11064068,-795,0,1751061091,12702.289552879993,54.63985050000338,54318.04334472 2025-06-27,21:51:33.000,178,11064097,-795,0,1751061092,12701.959473689996,54.660997890001454,54317.87565384 2025-06-27,21:51:34.000,178,11064088,-795,0,1751061093,12701.925792139991,54.66804702000081,54317.93853792 2025-06-27,21:51:35.000,178,11064096,-795,0,1751061094,12701.818011179996,54.703292670004885,54318.25994544 2025-06-27,21:51:36.000,178,11064069,-795,0,1751061095,12701.77085701,54.646899630002736,54318.06430608 2025-06-27,21:51:37.000,178,11064011,-795,0,1751061096,12701.716966529995,54.67509615000017,54317.92456368 2025-06-27,21:51:38.000,178,11064043,-795,0,1751061097,12701.75064808,54.56935920000251,54317.71495008001 2025-06-27,21:51:39.000,178,11064089,-795,0,1751061098,12701.865165349991,54.604604849999305,54317.624117520005 2025-06-27,21:51:40.000,178,11064091,-795,0,1751061099,12702.067254649992,54.58345746000123,54317.42149104 2025-06-27,21:51:41.000,178,11064082,-795,0,1751061100,12702.343443359998,54.5411626799978,54317.407516800005 2025-06-27,21:51:42.000,178,11064067,-795,0,1751061101,12702.63984099999,54.55526094000379,54317.35161984001 2025-06-27,21:51:43.000,178,11064063,-795,0,1751061102,12702.666786239999,54.52706441999908,54317.04418656001 2025-06-27,21:51:44.000,178,11064073,-795,0,1751061103,12703.259581519997,54.51296616000036,54317.49136224 2025-06-27,21:51:45.000,178,11064049,-795,0,1751061104,12703.535770230003,54.53411354999844,54317.337645600004 2025-06-27,21:51:46.000,178,11064016,-795,0,1751061105,12703.91973989999,54.56935920000251,54317.2677744 2025-06-27,21:51:47.000,178,11064054,-795,0,1751061106,12704.24308277999,54.67509615000017,54317.07912216 2025-06-27,21:51:48.000,178,11064061,-795,0,1751061107,12704.512535180002,54.7173909300036,54317.04418656001 2025-06-27,21:51:49.000,178,11064056,-795,0,1751061108,12704.835878059988,54.837226139999984,54317.18392896001 2025-06-27,21:51:50.000,178,11064097,-795,0,1751061109,12705.132275699994,54.90066831000149,54317.16296760001 2025-06-27,21:51:51.000,178,11064095,-795,0,1751061110,12705.32762869,54.98525787000108,54317.470400879996 2025-06-27,21:51:52.000,178,11064061,-795,0,1751061111,12705.54992692,55.08394568999938,54317.36559408 2025-06-27,21:51:53.000,178,11064025,-795,0,1751061112,12705.624026329991,55.17558437999833,54317.16296760001 2025-06-27,21:51:54.000,178,11064045,-795,0,1751061113,12705.799170389997,55.281321330003266,54317.239825920005 2025-06-27,21:51:55.000,178,11064047,-795,0,1751061114,12705.906951349993,55.44345132000308,54317.128032 2025-06-27,21:51:56.000,178,11064073,-795,0,1751061115,12706.068622789993,55.45050045000244,54317.358606960006 2025-06-27,21:51:57.000,178,11064079,-795,0,1751061116,12706.014732309988,55.49279522999859,54317.55424632 2025-06-27,21:51:58.000,178,11064059,-795,0,1751061117,12705.927160279993,55.5562374000001,54317.791808400005 2025-06-27,21:51:59.000,178,11064099,-795,0,1751061118,12705.819379319997,55.6690234800044,54317.98046064001 2025-06-27,21:52:00.000,178,11064055,-795,0,1751061119,12705.745279909992,55.79590782000014,54318.13417728 2025-06-27,21:52:01.000,178,11064005,-795,0,1751061120,12705.637498949996,55.89459563999844,54318.26693256001 2025-06-27,21:52:02.000,178,11064035,-795,0,1751061121,12705.522981679991,55.95803780999995,54318.21802272001 2025-06-27,21:52:03.000,178,11064038,-795,0,1751061122,12705.34783762,56.02147998000146,54317.86866672 2025-06-27,21:52:04.000,178,11064058,-795,0,1751061123,12705.293947139995,56.042627369999536,54318.008409120004 2025-06-27,21:52:05.000,178,11064045,-795,0,1751061124,12705.20637511,56.06377476000489,54317.92456368 2025-06-27,21:52:06.000,178,11064085,-795,0,1751061125,12705.192902489995,56.00738172000274,54318.40667496001 2025-06-27,21:52:07.000,178,11064078,-795,0,1751061126,12705.13901200999,55.96508693999931,54318.44859768 2025-06-27,21:52:08.000,178,11064097,-795,0,1751061127,12705.152484629994,55.89459563999844,54318.4206492 2025-06-27,21:52:09.000,178,11064017,-795,0,1751061128,12705.152484629994,55.85934999000165,54318.511481760004 2025-06-27,21:52:10.000,178,11064057,-795,0,1751061129,12705.172693559995,55.683121740003116,54318.413662080005 2025-06-27,21:52:11.000,178,11064063,-795,0,1751061130,12705.112066769994,55.640826959999686,54318.31584240001 2025-06-27,21:52:12.000,178,11064074,-795,0,1751061131,12705.017758429989,55.49279522999859,54318.245971200005 2025-06-27,21:52:13.000,178,11064062,-795,0,1751061132,12704.943659019998,55.408205669999006,54318.18308712 2025-06-27,21:52:14.000,178,11064072,-795,0,1751061133,12704.970604259994,55.288370460002625,54318.65122416001 2025-06-27,21:52:15.000,178,11064083,-795,0,1751061134,12704.936922709989,55.17558437999833,54318.846863520004 2025-06-27,21:52:16.000,178,11064058,-795,0,1751061135,12704.883032229998,55.062798300001305,54318.88179912 2025-06-27,21:52:17.000,178,11063948,-795,0,1751061136,12704.728097099993,54.999356129999796,54318.916734720005 2025-06-27,21:52:18.000,178,11064097,-795,0,1751061137,12704.660733999997,54.94296308999765,54318.61628856 2025-06-27,21:52:19.000,178,11064044,-795,0,1751061138,12704.505798869992,54.94296308999765,54318.60231432001 2025-06-27,21:52:20.000,178,11064091,-795,0,1751061139,12704.472117320001,54.92886482999893,54318.74205672001 2025-06-27,21:52:21.000,178,11064038,-795,0,1751061140,12704.391281600001,54.97820874000172,54318.83288928 2025-06-27,21:52:22.000,178,11064098,-795,0,1751061141,12704.377808979996,54.999356129999796,54319.07045136 2025-06-27,21:52:23.000,178,11064056,-795,0,1751061142,12704.283500639991,55.062798300001305,54318.98660592001 2025-06-27,21:52:24.000,178,11064071,-795,0,1751061143,12704.398017909996,55.119191340003454,54319.16827104 2025-06-27,21:52:25.000,178,11063995,-795,0,1751061144,12704.418226839996,55.26722307000455,54319.2591036 2025-06-27,21:52:26.000,178,11064031,-795,0,1751061145,12704.566425659992,55.38705828000093,54318.90276048 2025-06-27,21:52:27.000,178,11064017,-795,0,1751061146,12704.728097099993,55.49984435999795,54319.02154152 2025-06-27,21:52:28.000,178,11064063,-795,0,1751061147,12704.916713779989,55.60558131000289,54318.916734720005 2025-06-27,21:52:29.000,178,11064076,-795,0,1751061148,12705.10533046,55.71836738999991,54319.12634832001 2025-06-27,21:52:30.000,178,11064092,-795,0,1751061149,12705.40172809999,55.78885869000078,54319.46173008001 2025-06-27,21:52:31.000,178,11064075,-795,0,1751061150,12705.590344780001,55.84525173000293,54319.36391040001 2025-06-27,21:52:32.000,178,11064053,-795,0,1751061151,12705.853060870002,55.915743030003796,54319.60845960001 2025-06-27,21:52:33.000,178,11064042,-795,0,1751061152,12705.913687660002,55.929841290002514,54319.36391040001 2025-06-27,21:52:34.000,178,11064093,-795,0,1751061153,12706.122513269998,55.95098868000059,54319.19621952001 2025-06-27,21:52:35.000,178,11064063,-795,0,1751061154,12706.189876369994,55.94393955000123,54319.23814224 2025-06-27,21:52:36.000,178,11064069,-795,0,1751061155,12706.270712089994,55.95098868000059,54319.36391040001 2025-06-27,21:52:37.000,178,11064001,-795,0,1751061156,12706.196612679989,55.90869390000444,54319.804098960005 2025-06-27,21:52:38.000,178,11064049,-795,0,1751061157,12706.082095409998,55.85934999000165,54319.66435656 2025-06-27,21:52:39.000,178,11064056,-795,0,1751061158,12705.920423969998,55.83115347000421,54319.69230504 2025-06-27,21:52:40.000,178,11064027,-795,0,1751061159,12705.778961459997,55.817055209998216,54319.85999592 2025-06-27,21:52:41.000,178,11063983,-795,0,1751061160,12705.502772749991,55.82410434000485,54319.72724064001 2025-06-27,21:52:42.000,178,11064039,-795,0,1751061161,12705.36804655,55.82410434000485,54319.58051112001 2025-06-27,21:52:43.000,178,11064056,-795,0,1751061162,12705.071648909994,55.85230086000229,54319.42679448 2025-06-27,21:52:44.000,178,11064054,-795,0,1751061163,12704.943659019998,55.880497379999724,54319.54557552 2025-06-27,21:52:45.000,178,11064012,-795,0,1751061164,12704.829141749993,55.922792160003155,54319.901918640004 2025-06-27,21:52:46.000,178,11064069,-795,0,1751061165,12704.707888169993,55.929841290002514,54319.95082848 2025-06-27,21:52:47.000,178,11064061,-795,0,1751061166,12704.566425659992,55.94393955000123,54319.85999592 2025-06-27,21:52:48.000,178,11064051,-795,0,1751061167,12704.458644699997,55.95803780999995,54319.79012472 2025-06-27,21:52:49.000,178,11064019,-795,0,1751061168,12704.384545289991,56.0144308500021,54319.59448536 2025-06-27,21:52:50.000,178,11064064,-795,0,1751061169,12704.384545289991,56.02852911000082,54319.538588400006 2025-06-27,21:52:51.000,178,11064052,-795,0,1751061170,12704.283500639991,56.02852911000082,54319.587498240006 2025-06-27,21:52:52.000,178,11064005,-795,0,1751061171,12704.283500639991,56.07082389000425,54319.62243384 2025-06-27,21:52:53.000,178,11064033,-795,0,1751061172,12704.08814765,56.06377476000489,54319.419807360006 2025-06-27,21:52:54.000,178,11064023,-795,0,1751061173,12704.18245598999,56.106069540001045,54319.69230504 2025-06-27,21:52:55.000,178,11064025,-795,0,1751061174,12704.08814765,56.16951171000255,54319.72724064001 2025-06-27,21:52:56.000,178,11064022,-795,0,1751061175,12704.00057561999,56.23295388000406,54319.685317920004 2025-06-27,21:52:57.000,178,11064061,-795,0,1751061176,12703.953421449994,56.324592570003006,54319.55954976001 2025-06-27,21:52:58.000,178,11064042,-795,0,1751061177,12703.865849419999,56.43032952000067,54319.41282024001 2025-06-27,21:52:59.000,178,11063977,-795,0,1751061178,12703.852376799994,56.52196820999961,54319.38487176 2025-06-27,21:53:00.000,178,11064069,-795,0,1751061179,12703.886058349999,56.64180342000327,54319.55256264 2025-06-27,21:53:01.000,178,11064043,-795,0,1751061180,12703.825431559999,56.796884280003724,54319.566536880004 2025-06-27,21:53:02.000,178,11064032,-795,0,1751061181,12703.91973989999,56.87442471000395,54319.55256264 2025-06-27,21:53:03.000,178,11064022,-795,0,1751061182,12703.87932203999,57.02245643999777,54319.46173008001 2025-06-27,21:53:04.000,178,11064036,-795,0,1751061183,12704.00731193,57.12819339000271,54319.39185888001 2025-06-27,21:53:05.000,178,11064060,-795,0,1751061184,12704.10835658,57.25507772999845,54319.27307784001 2025-06-27,21:53:06.000,178,11064063,-795,0,1751061185,12704.094883959995,57.33966728999803,54319.19621952001 2025-06-27,21:53:07.000,178,11064042,-795,0,1751061186,12704.350863740001,57.3114707700006,54319.29403920001 2025-06-27,21:53:08.000,178,11064022,-795,0,1751061187,12704.579898279997,57.23393034000037,54319.41282024001 2025-06-27,21:53:09.000,178,11064044,-795,0,1751061188,12704.849350679993,57.21983208000165,54319.44775584 2025-06-27,21:53:10.000,178,11064065,-795,0,1751061189,12705.213111419995,57.29032338000252,54319.685317920004 2025-06-27,21:53:11.000,178,11064063,-795,0,1751061190,12705.38151916999,57.3114707700006,54319.72025352 2025-06-27,21:53:12.000,178,11064035,-795,0,1751061191,12705.54992692,57.332618159998674,54319.573524 2025-06-27,21:53:13.000,178,11064045,-795,0,1751061192,12705.556663229996,57.30442164000124,54319.38487176 2025-06-27,21:53:14.000,178,11064080,-795,0,1751061193,12705.671180500001,57.22688121000101,54319.45474296 2025-06-27,21:53:15.000,178,11064020,-795,0,1751061194,12705.785697769992,57.12819339000271,54319.54557552 2025-06-27,21:53:16.000,178,11064013,-795,0,1751061195,12705.900215039997,57.01540730999841,54319.91589288001 2025-06-27,21:53:17.000,178,11064012,-795,0,1751061196,12706.021468619998,56.90262123000139,54319.9578156 2025-06-27,21:53:18.000,178,11064061,-795,0,1751061197,12706.142722199998,56.80393341000308,54319.99973832 2025-06-27,21:53:19.000,178,11064085,-795,0,1751061198,12706.250503159994,56.698196459998144,54319.97877696 2025-06-27,21:53:20.000,178,11064038,-795,0,1751061199,12706.41891090999,56.6065577699992,54319.69230504 2025-06-27,21:53:21.000,178,11064013,-795,0,1751061200,12706.493010319995,56.53606646999833,54319.60845960001 2025-06-27,21:53:22.000,178,11064017,-795,0,1751061201,12706.735517479996,56.42328039000131,54319.755189120006 2025-06-27,21:53:23.000,178,11064080,-795,0,1751061202,12706.796144269996,56.43032952000067,54319.734227760004 2025-06-27,21:53:24.000,178,11063991,-795,0,1751061203,12707.018442499997,56.43032952000067,54319.98576408 2025-06-27,21:53:25.000,178,11063996,-795,0,1751061204,12707.146432389993,56.53606646999833,54320.07659664 2025-06-27,21:53:26.000,178,11064060,-795,0,1751061205,12707.321576449998,56.54311559999769,54320.17441632 2025-06-27,21:53:27.000,178,11064033,-795,0,1751061206,12707.49672050999,56.684098199999426,54320.26524888 2025-06-27,21:53:28.000,178,11064061,-795,0,1751061207,12707.59776515999,56.796884280003724,54319.99275120001 2025-06-27,21:53:29.000,178,11063949,-795,0,1751061208,12707.631446709995,56.94491601000482,54319.98576408 2025-06-27,21:53:30.000,178,11064013,-795,0,1751061209,12707.66512826,57.0647512200012,54319.85999592 2025-06-27,21:53:31.000,178,11063979,-795,0,1751061210,12707.591028849994,57.21983208000165,54320.041661040006 2025-06-27,21:53:32.000,178,11064039,-795,0,1751061211,12707.49672050999,57.38901120000082,54320.21633904 2025-06-27,21:53:33.000,178,11064015,-795,0,1751061212,12707.220531799998,57.44540424000297,54319.95082848 2025-06-27,21:53:34.000,178,11064031,-795,0,1751061213,12707.159905009998,57.45950250000169,54320.26524888 2025-06-27,21:53:35.000,178,11064023,-795,0,1751061214,12707.166641319993,57.45950250000169,54320.28621024 2025-06-27,21:53:36.000,178,11064003,-795,0,1751061215,12707.099278219997,57.551141190000635,54320.12550648 2025-06-27,21:53:37.000,178,11064023,-795,0,1751061216,12706.897188919997,57.69212379000237,54320.18140344001 2025-06-27,21:53:38.000,178,11064046,-795,0,1751061217,12706.634472829996,57.79786074000003,54320.1674292 2025-06-27,21:53:39.000,178,11064031,-795,0,1751061218,12706.304393639999,57.87540117000026,54320.572682160004 2025-06-27,21:53:40.000,178,11064052,-795,0,1751061219,12706.014732309988,57.92474508000305,54320.7263988 2025-06-27,21:53:41.000,178,11064046,-795,0,1751061220,12705.684653119992,57.84720465000282,54320.76832152 2025-06-27,21:53:42.000,178,11064040,-795,0,1751061221,12705.394991789995,57.833106390004104,54320.77530864 2025-06-27,21:53:43.000,178,11064009,-795,0,1751061222,12705.09859414999,57.783762480001315,54320.45390112 2025-06-27,21:53:44.000,178,11064011,-795,0,1751061223,12704.862823299998,57.69917292000173,54320.63556624001 2025-06-27,21:53:45.000,178,11063998,-795,0,1751061224,12704.552953040002,57.558190319999994,54320.69845032 2025-06-27,21:53:46.000,178,11064007,-795,0,1751061225,12704.283500639991,57.48769901999913,54320.70543744001 2025-06-27,21:53:47.000,178,11064056,-795,0,1751061226,12703.913003589994,57.39606033000018,54320.90107680001 2025-06-27,21:53:48.000,178,11063994,-795,0,1751061227,12703.569451779993,57.29032338000252,54320.740373040004 2025-06-27,21:53:49.000,178,11064055,-795,0,1751061228,12703.320208309997,57.2762251200038,54320.68447608001 2025-06-27,21:53:50.000,178,11064009,-795,0,1751061229,12703.01033805,57.1634390399995,54320.740373040004 2025-06-27,21:53:51.000,178,11064057,-795,0,1751061230,12702.78130350999,57.20573382000293,54320.56569504001 2025-06-27,21:53:52.000,178,11064035,-795,0,1751061231,12702.565741589999,57.22688121000101,54320.474862480005 2025-06-27,21:53:53.000,178,11064020,-795,0,1751061232,12702.181771919997,57.29737251000188,54320.24428752 2025-06-27,21:53:54.000,178,11064046,-795,0,1751061233,12702.060518339997,57.367863810002746,54320.46088824 2025-06-27,21:53:55.000,178,11063988,-795,0,1751061234,12701.87190166,57.494748149998486,54320.4119784 2025-06-27,21:53:56.000,178,11064001,-795,0,1751061235,12701.838220109996,57.6568781399983,54320.377042800006 2025-06-27,21:53:57.000,178,11064024,-795,0,1751061236,12701.81127487,57.840155520003464,54320.38402992 2025-06-27,21:53:58.000,178,11064006,-795,0,1751061237,12701.844956419991,58.08687507000286,54320.25127464001 2025-06-27,21:53:59.000,178,11064010,-795,0,1751061238,12702.020100479996,58.27720158000011,54319.98576408 2025-06-27,21:54:00.000,178,11063999,-795,0,1751061239,12702.222189779997,58.52392112999951,54320.069609520004 2025-06-27,21:54:01.000,178,11064035,-795,0,1751061240,12702.451224319993,58.74244416000147,54320.00672544 2025-06-27,21:54:02.000,178,11064030,-795,0,1751061241,12702.7072041,58.94686893000471,54320.20236480001 2025-06-27,21:54:03.000,178,11064021,-795,0,1751061242,12702.88908447,59.15129370000068,54319.9578156 2025-06-27,21:54:04.000,178,11064010,-795,0,1751061243,12703.252845210001,59.31342369000049,54320.097558 2025-06-27,21:54:05.000,178,11063994,-795,0,1751061244,12703.529033919993,59.48260280999966,54320.307171600005 2025-06-27,21:54:06.000,178,11064032,-795,0,1751061245,12703.744595839999,59.60948715000268,54320.29319736 2025-06-27,21:54:07.000,178,11064020,-795,0,1751061246,12703.85911310999,59.75046975000441,54319.8879444 2025-06-27,21:54:08.000,178,11064013,-795,0,1751061247,12704.00731193,59.84915757000272,54320.090570880006 2025-06-27,21:54:09.000,178,11063991,-795,0,1751061248,12704.04099347999,59.94784539000102,54320.19537768 2025-06-27,21:54:10.000,178,11063994,-795,0,1751061249,12704.02752086,60.053582339998684,54320.32114584 2025-06-27,21:54:11.000,178,11064030,-795,0,1751061250,12703.953421449994,60.16636842000298,54320.404991280004 2025-06-27,21:54:12.000,178,11063971,-795,0,1751061251,12703.93994882999,60.22981059000449,54320.39800416001 2025-06-27,21:54:13.000,178,11064058,-795,0,1751061252,12703.758068459989,60.37784231999831,54320.28621024 2025-06-27,21:54:14.000,178,11064041,-795,0,1751061253,12703.798486319989,60.441284489999816,54320.30018448001 2025-06-27,21:54:15.000,178,11063994,-795,0,1751061254,12703.778277389989,60.53292317999876,54320.31415872 2025-06-27,21:54:16.000,178,11063968,-795,0,1751061255,12703.825431559999,60.65275839000242,54320.404991280004 2025-06-27,21:54:17.000,178,11064019,-795,0,1751061256,12703.785013699999,60.77964272999816,54320.43293976 2025-06-27,21:54:18.000,178,11063994,-795,0,1751061257,12703.886058349999,60.899477940001816,54320.60761776 2025-06-27,21:54:19.000,178,11064000,-795,0,1751061258,12703.933212519994,61.02636228000483,54320.50281096 2025-06-27,21:54:20.000,178,11064023,-795,0,1751061259,12704.10162026999,61.125050100003136,54320.48883672 2025-06-27,21:54:21.000,178,11064006,-795,0,1751061260,12704.26329170999,61.29422922000231,54320.64954048 2025-06-27,21:54:22.000,178,11064025,-795,0,1751061261,12704.445172079992,61.41406442999869,54320.32813296001 2025-06-27,21:54:23.000,178,11063988,-795,0,1751061262,12704.418226839996,61.51275225000427,54320.07659664 2025-06-27,21:54:24.000,178,11063956,-795,0,1751061263,12704.546216729992,61.56914528999914,54320.31415872 2025-06-27,21:54:25.000,178,11063997,-795,0,1751061264,12704.526007799992,61.60439094000321,54320.60063064 2025-06-27,21:54:26.000,178,11063996,-795,0,1751061265,12704.323918499991,61.5761944199985,54320.523772320004 2025-06-27,21:54:27.000,178,11064004,-795,0,1751061266,12704.094883959995,61.55504703000042,54320.60063064 2025-06-27,21:54:28.000,178,11064011,-795,0,1751061267,12703.811958939994,61.50570312000491,54320.51678520001 2025-06-27,21:54:29.000,178,11063969,-795,0,1751061268,12703.488616059993,61.43521182000404,54320.32114584 2025-06-27,21:54:30.000,178,11064050,-795,0,1751061269,12703.138327939996,61.308327480001026,54320.425952640006 2025-06-27,21:54:31.000,178,11063975,-795,0,1751061270,12702.7072041,61.188492270004645,54320.48883672 2025-06-27,21:54:32.000,178,11063995,-795,0,1751061271,12702.404070149998,61.04750967000291,54320.31415872 2025-06-27,21:54:33.000,178,11064014,-795,0,1751061272,12701.959473689996,60.913576200000534,54320.41896552001 2025-06-27,21:54:34.000,178,11064013,-795,0,1751061273,12701.777593319996,60.70915143000457,54320.45390112 2025-06-27,21:54:35.000,178,11063973,-795,0,1751061274,12701.595712949995,60.57521796000219,54320.404991280004 2025-06-27,21:54:36.000,178,11064009,-795,0,1751061275,12701.50814092,60.42013710000174,54320.4818496 2025-06-27,21:54:37.000,178,11064012,-795,0,1751061276,12701.44077781999,60.25800711000193,54320.25127464001 2025-06-27,21:54:38.000,178,11064033,-795,0,1751061277,12701.413832579994,60.10997538000083,54320.14646784 2025-06-27,21:54:39.000,178,11064012,-795,0,1751061278,12701.393623649994,59.95489452000038,54320.10454512 2025-06-27,21:54:40.000,178,11063989,-795,0,1751061279,12701.474459369994,59.856206700002076,54320.19537768 2025-06-27,21:54:41.000,178,11064002,-795,0,1751061280,12701.427305199999,59.79276453000057,54320.30018448001 2025-06-27,21:54:42.000,178,11063977,-795,0,1751061281,12701.447514129999,59.79276453000057,54320.209351920006 2025-06-27,21:54:43.000,178,11063990,-795,0,1751061282,12701.353205789994,59.71522410000034,54320.05563528 2025-06-27,21:54:44.000,178,11063996,-795,0,1751061283,12701.353205789994,59.76456801000313,54320.08358376001 2025-06-27,21:54:45.000,178,11063991,-795,0,1751061284,12701.40035995999,59.78571540000121,54319.89493152001 2025-06-27,21:54:46.000,178,11064041,-795,0,1751061285,12701.42056888999,59.77866627000185,54319.873970160006 2025-06-27,21:54:47.000,178,11064018,-795,0,1751061286,12701.245424829998,59.82801018000464,54319.79711184001 2025-06-27,21:54:48.000,178,11063974,-795,0,1751061287,12701.252161139993,59.905550610004866,54320.03467392001 2025-06-27,21:54:49.000,178,11063979,-795,0,1751061288,12701.238688519989,60.00423843000317,54320.041661040006 2025-06-27,21:54:50.000,178,11063998,-795,0,1751061289,12701.117434940003,60.12407363999955,54319.91589288001 2025-06-27,21:54:51.000,178,11063975,-795,0,1751061290,12701.083753389998,60.222761459997855,54319.99973832 2025-06-27,21:54:52.000,178,11064010,-795,0,1751061291,12701.056808150002,60.38489144999767,54319.91589288001 2025-06-27,21:54:53.000,178,11064039,-795,0,1751061292,12701.029862909993,60.504726660001324,54319.67833080001 2025-06-27,21:54:54.000,178,11064024,-795,0,1751061293,12701.070280769993,60.65275839000242,54319.83204744 2025-06-27,21:54:55.000,178,11064033,-795,0,1751061294,12701.097226010002,60.786691860004794,54319.94384136001 2025-06-27,21:54:56.000,178,11064014,-795,0,1751061295,12701.090489699993,60.92767445999925,54320.19537768 2025-06-27,21:54:57.000,178,11063989,-795,0,1751061296,12701.036599220002,61.0193131499982,54320.209351920006 2025-06-27,21:54:58.000,178,11064010,-795,0,1751061297,12700.928818259992,61.15324662000057,54320.12550648 2025-06-27,21:54:59.000,178,11064046,-795,0,1751061298,12700.901873019997,61.20963966000272,54320.209351920006 2025-06-27,21:55:00.000,178,11063985,-795,0,1751061299,12700.847982539992,61.315376610000385,54320.17441632 2025-06-27,21:55:01.000,178,11064007,-795,0,1751061300,12700.780619439996,61.322425739999744,54320.10454512 2025-06-27,21:55:02.000,178,11064021,-795,0,1751061301,12700.65262955,61.371769650002534,54320.14646784 2025-06-27,21:55:03.000,178,11063990,-795,0,1751061302,12700.457276559995,61.34357312999782,54320.139480720005 2025-06-27,21:55:04.000,178,11064014,-795,0,1751061303,12700.356231909995,61.322425739999744,54320.44691400001 2025-06-27,21:55:05.000,178,11063924,-795,0,1751061304,12700.174351539994,61.315376610000385,54320.6565276 2025-06-27,21:55:06.000,178,11064001,-795,0,1751061305,12699.965525929998,61.322425739999744,54320.58665640001 2025-06-27,21:55:07.000,178,11064044,-795,0,1751061306,12699.709546149992,61.23783618000016,54320.544733680006 2025-06-27,21:55:08.000,178,11064017,-795,0,1751061307,12699.426621129991,61.20259053000336,54319.83903456 2025-06-27,21:55:09.000,178,11064035,-795,0,1751061308,12699.23126814,61.2307870500008,54319.9578156 2025-06-27,21:55:10.000,178,11063952,-795,0,1751061309,12699.17064135,61.15324662000057,54320.139480720005 2025-06-27,21:55:11.000,178,11064028,-795,0,1751061310,12698.955079429994,61.132099230002495,54320.29319736 2025-06-27,21:55:12.000,178,11064019,-795,0,1751061311,12698.968552049999,61.089804449999065,54320.28621024 2025-06-27,21:55:13.000,178,11064019,-795,0,1751061312,12698.820353229989,61.00521488999948,54319.99973832 2025-06-27,21:55:14.000,178,11064021,-795,0,1751061313,12698.820353229989,60.913576200000534,54320.020699680004 2025-06-27,21:55:15.000,178,11063981,-795,0,1751061314,12698.813616919993,60.87128142000438,54319.922880000006 2025-06-27,21:55:16.000,178,11063922,-795,0,1751061315,12698.820353229989,60.786691860004794,54319.76217624 2025-06-27,21:55:17.000,178,11064035,-795,0,1751061316,12698.766462749998,60.65980752000178,54319.755189120006 2025-06-27,21:55:18.000,178,11064002,-795,0,1751061317,12698.800144299988,60.59636535000027,54319.67833080001 2025-06-27,21:55:19.000,178,11063991,-795,0,1751061318,12698.786671679998,60.462431879997894,54319.89493152001 2025-06-27,21:55:20.000,178,11064021,-795,0,1751061319,12698.854034779994,60.33554754000215,54319.94384136001 2025-06-27,21:55:21.000,178,11064026,-795,0,1751061320,12698.840562159989,60.1804666800017,54319.901918640004 2025-06-27,21:55:22.000,178,11064049,-795,0,1751061321,12698.800144299988,60.095877120002115,54319.7831376 2025-06-27,21:55:23.000,178,11064029,-795,0,1751061322,12698.746253819998,59.97604190999846,54319.53160128001 2025-06-27,21:55:24.000,178,11064009,-795,0,1751061323,12698.739517509988,59.89145234999887,54319.398846000004 2025-06-27,21:55:25.000,178,11063988,-795,0,1751061324,12698.746253819998,59.78571540000121,54319.35692328 2025-06-27,21:55:26.000,178,11063999,-795,0,1751061325,12698.813616919993,59.679978450003546,54319.46173008001 2025-06-27,21:55:27.000,178,11063999,-795,0,1751061326,12698.833825849993,59.53899585000181,54319.62942096001 2025-06-27,21:55:28.000,178,11063990,-795,0,1751061327,12698.813616919993,59.461455420001585,54319.60147248 2025-06-27,21:55:29.000,178,11063960,-795,0,1751061328,12698.833825849993,59.36981673000264,54319.44775584 2025-06-27,21:55:30.000,178,11063960,-795,0,1751061329,12698.887716329999,59.31342369000049,54319.49666568 2025-06-27,21:55:31.000,178,11063993,-795,0,1751061330,12698.948343119999,59.2640797799977,54319.19621952001 2025-06-27,21:55:32.000,178,11064011,-795,0,1751061331,12699.08306931999,59.235883260000264,54319.21718088 2025-06-27,21:55:33.000,178,11064003,-795,0,1751061332,12699.15043242,59.221785000001546,54319.07743848001 2025-06-27,21:55:34.000,178,11064025,-795,0,1751061333,12699.379466959996,59.20768674000283,54319.39185888001 2025-06-27,21:55:35.000,178,11064001,-795,0,1751061334,12699.662391979997,59.24998151999898,54319.538588400006 2025-06-27,21:55:36.000,178,11063991,-795,0,1751061335,12699.918371760003,59.30637456000113,54319.47570432 2025-06-27,21:55:37.000,178,11064039,-795,0,1751061336,12700.167615229999,59.34866934000456,54319.39185888001 2025-06-27,21:55:38.000,178,11063987,-795,0,1751061337,12700.41012239,59.49670106999838,54319.35692328 2025-06-27,21:55:39.000,178,11064016,-795,0,1751061338,12700.666102169991,59.60948715000268,54319.05647712001 2025-06-27,21:55:40.000,178,11063953,-795,0,1751061339,12701.002917669997,59.694076710002264,54319.02852864001 2025-06-27,21:55:41.000,178,11064002,-795,0,1751061340,12701.231952209993,59.82801018000464,54319.182245280004 2025-06-27,21:55:42.000,178,11063983,-795,0,1751061341,12701.535086159995,59.97604190999846,54319.44775584 2025-06-27,21:55:43.000,178,11063966,-795,0,1751061342,12701.72370283999,60.11702451000019,54319.45474296 2025-06-27,21:55:44.000,178,11064026,-795,0,1751061343,12701.858429039996,60.22981059000449,54319.54557552 2025-06-27,21:55:45.000,178,11063975,-795,0,1751061344,12702.013364170001,60.314400150004076,54319.55256264 2025-06-27,21:55:46.000,178,11064014,-795,0,1751061345,12702.067254649992,60.462431879997894,54319.33596192 2025-06-27,21:55:47.000,178,11063991,-795,0,1751061346,12702.154826680002,60.53292317999876,54319.4337816 2025-06-27,21:55:48.000,178,11063968,-795,0,1751061347,12702.067254649992,60.58226709000155,54319.30801344 2025-06-27,21:55:49.000,178,11064002,-795,0,1751061348,12701.946001069991,60.58931622000091,54319.44775584 2025-06-27,21:55:50.000,178,11063971,-795,0,1751061349,12701.878637969996,60.547021440004755,54319.7831376 2025-06-27,21:55:51.000,178,11064036,-795,0,1751061350,12701.70349390999,60.554070570004114,54319.804098960005 2025-06-27,21:55:52.000,178,11064040,-795,0,1751061351,12701.380151029989,60.504726660001324,54319.83204744 2025-06-27,21:55:53.000,178,11064039,-795,0,1751061352,12700.901873019997,60.43423536000046,54319.60845960001 2025-06-27,21:55:54.000,178,11063991,-795,0,1751061353,12700.618947999996,60.40603884000302,54319.44076872001 2025-06-27,21:55:55.000,178,11064025,-795,0,1751061354,12700.160878919989,60.30030188999808,54319.48269144 2025-06-27,21:55:56.000,178,11063972,-795,0,1751061355,12699.857744970002,60.152270160004264,54319.48269144 2025-06-27,21:55:57.000,178,11064029,-795,0,1751061356,12699.41314851,60.03243495000061,54319.74820200001 2025-06-27,21:55:58.000,178,11063996,-795,0,1751061357,12699.06286038999,59.84915757000272,54319.62243384 2025-06-27,21:55:59.000,178,11064027,-795,0,1751061358,12698.692363339993,59.687027580002905,54319.54557552 2025-06-27,21:56:00.000,178,11063994,-795,0,1751061359,12698.449856179992,59.48965193999902,54319.60845960001 2025-06-27,21:56:01.000,178,11063913,-795,0,1751061360,12698.07262282,59.271128910004336,54319.39185888001 2025-06-27,21:56:02.000,178,11064007,-795,0,1751061361,12697.857060899994,59.010311099998944,54319.21019376 2025-06-27,21:56:03.000,178,11063946,-795,0,1751061362,12697.486563849998,58.827033720001054,54318.98660592001 2025-06-27,21:56:04.000,178,11064019,-795,0,1751061363,12697.318156100002,58.50277374000143,54319.014554400004 2025-06-27,21:56:05.000,178,11064018,-795,0,1751061364,12697.183429899997,58.19966114999988,54319.27307784001 2025-06-27,21:56:06.000,178,11063976,-795,0,1751061365,12697.062176319996,57.88245029999962,54319.252116480005 2025-06-27,21:56:07.000,178,11063982,-795,0,1751061366,12696.92745011999,57.600485100003425,54319.22416800001 2025-06-27,21:56:08.000,178,11064014,-795,0,1751061367,12696.88703225999,57.29032338000252,54319.16827104 2025-06-27,21:56:09.000,178,11064001,-795,0,1751061368,12696.78598760999,57.092947739998635,54318.8049408 2025-06-27,21:56:10.000,178,11063949,-795,0,1751061369,12696.87355964,56.747540370000934,54318.749043840005 2025-06-27,21:56:11.000,178,11063985,-795,0,1751061370,12696.88703225999,56.564262990003044,54318.78397944 2025-06-27,21:56:12.000,178,11064025,-795,0,1751061371,12696.900504879995,56.331641700002365,54318.75603096 2025-06-27,21:56:13.000,178,11064010,-795,0,1751061372,12696.839878089995,56.19065910000063,54318.70712112 2025-06-27,21:56:14.000,178,11063990,-795,0,1751061373,12697.041967389996,56.06377476000489,54318.797953680005 2025-06-27,21:56:15.000,178,11064000,-795,0,1751061374,12697.122803109996,55.95803780999995,54318.82590216 2025-06-27,21:56:16.000,178,11063994,-795,0,1751061375,12697.284474549997,55.929841290002514,54318.76301808 2025-06-27,21:56:17.000,178,11063903,-795,0,1751061376,12697.358573960002,55.93689042000187,54318.44859768 2025-06-27,21:56:18.000,178,11064064,-795,0,1751061377,12697.526981709998,55.929841290002514,54318.26693256001 2025-06-27,21:56:19.000,178,11063955,-795,0,1751061378,12697.742543629989,56.02147998000146,54318.16911288001 2025-06-27,21:56:20.000,178,11063993,-795,0,1751061379,12697.9917871,56.042627369999536,54318.532443120006 2025-06-27,21:56:21.000,178,11063975,-795,0,1751061380,12698.23429426,56.162462580003194,54318.532443120006 2025-06-27,21:56:22.000,178,11063989,-795,0,1751061381,12698.476801420002,56.2611504000015,54318.45558480001 2025-06-27,21:56:23.000,178,11063964,-795,0,1751061382,12698.685627029998,56.39508387000387,54318.343790880004 2025-06-27,21:56:24.000,178,11064019,-795,0,1751061383,12698.968552049999,56.59245951000048,54318.350778 2025-06-27,21:56:25.000,178,11063932,-795,0,1751061384,12699.14369610999,56.75458950000029,54318.20404848 2025-06-27,21:56:26.000,178,11063973,-795,0,1751061385,12699.40641219999,56.93786687999818,54318.26693256001 2025-06-27,21:56:27.000,178,11063956,-795,0,1751061386,12699.561347329996,57.12819339000271,54318.38571360001 2025-06-27,21:56:28.000,178,11063962,-795,0,1751061387,12699.675864600002,57.29032338000252,54318.70712112 2025-06-27,21:56:29.000,178,11064001,-795,0,1751061388,12699.783645559997,57.44540424000297,54318.61628856 2025-06-27,21:56:30.000,178,11064042,-795,0,1751061389,12699.851008659993,57.56523944999935,54318.68615976 2025-06-27,21:56:31.000,178,11063975,-795,0,1751061390,12699.898162830003,57.741467699997884,54318.82590216 2025-06-27,21:56:32.000,178,11063972,-795,0,1751061391,12699.958789619988,57.8683520400009,54318.61628856 2025-06-27,21:56:33.000,178,11063924,-795,0,1751061392,12699.797118180002,58.009334640002635,54318.532443120006 2025-06-27,21:56:34.000,178,11064035,-795,0,1751061393,12699.790381869992,58.09392420000222,54318.57436584001 2025-06-27,21:56:35.000,178,11063968,-795,0,1751061394,12699.723018769997,58.185562890001165,54318.81192792 2025-06-27,21:56:36.000,178,11064013,-795,0,1751061395,12699.763436629997,58.15031724000437,54318.90276048 2025-06-27,21:56:37.000,178,11063972,-795,0,1751061396,12699.709546149992,58.24900506000267,54318.93769608001 2025-06-27,21:56:38.000,178,11063997,-795,0,1751061397,12699.682600909997,58.234906800003955,54318.965644560005 2025-06-27,21:56:39.000,178,11063971,-795,0,1751061398,12699.628710429992,58.227857670004596,54318.83987640001 2025-06-27,21:56:40.000,178,11064006,-795,0,1751061399,12699.642183049997,58.17146463000245,54318.70712112 2025-06-27,21:56:41.000,178,11063927,-795,0,1751061400,12699.574819950001,58.129169849999016,54318.630262800005 2025-06-27,21:56:42.000,178,11063996,-795,0,1751061401,12699.534402090001,58.05867854999815,54318.532443120006 2025-06-27,21:56:43.000,178,11063972,-795,0,1751061402,12699.40641219999,57.98113811999792,54318.63724992 2025-06-27,21:56:44.000,178,11063982,-795,0,1751061403,12699.39293958,57.86130291000154,54318.54641736 2025-06-27,21:56:45.000,178,11064014,-795,0,1751061404,12699.36599433999,57.80490986999939,54318.63724992 2025-06-27,21:56:46.000,178,11064001,-795,0,1751061405,12699.37273065,57.727369439999165,54318.63724992 2025-06-27,21:56:47.000,178,11063986,-795,0,1751061406,12699.32557647999,57.593435970004066,54318.31584240001 2025-06-27,21:56:48.000,178,11063958,-795,0,1751061407,12699.339049099995,57.50884641000448,54318.18308712 2025-06-27,21:56:49.000,178,11063966,-795,0,1751061408,12699.39293958,57.43835511000361,54318.141164399996 2025-06-27,21:56:50.000,178,11063972,-795,0,1751061409,12699.45356637,57.3114707700006,54318.0363576 2025-06-27,21:56:51.000,178,11064003,-795,0,1751061410,12699.581556259996,57.23393034000037,54318.364752240006 2025-06-27,21:56:52.000,178,11063968,-795,0,1751061411,12699.729755079992,57.10704600000463,54318.245971200005 2025-06-27,21:56:53.000,178,11063981,-795,0,1751061412,12699.797118180002,57.07180035000056,54318.16911288001 2025-06-27,21:56:54.000,178,11063999,-795,0,1751061413,12700.080043199989,56.973112530002254,54318.35776512001 2025-06-27,21:56:55.000,178,11063976,-795,0,1751061414,12700.234978329994,56.93786687999818,54318.19007424001 2025-06-27,21:56:56.000,178,11063968,-795,0,1751061415,12700.437067629995,56.860326449997956,54318.23898408001 2025-06-27,21:56:57.000,178,11063985,-795,0,1751061416,12700.48422179999,56.8180316700018,54318.26693256001 2025-06-27,21:56:58.000,178,11063993,-795,0,1751061417,12700.5515849,56.76163862999965,54318.343790880004 2025-06-27,21:56:59.000,178,11063962,-795,0,1751061418,12700.645893239991,56.796884280003724,54318.476546159996 2025-06-27,21:57:00.000,178,11063909,-795,0,1751061419,12700.69304741,56.726392980002856,54318.462571920005 2025-06-27,21:57:01.000,178,11063976,-795,0,1751061420,12700.794092060001,56.726392980002856,54318.679172640004 2025-06-27,21:57:02.000,178,11063989,-795,0,1751061421,12700.922081949997,56.698196459998144,54318.74205672001 2025-06-27,21:57:03.000,178,11063968,-795,0,1751061422,12700.847982539992,56.691147329998785,54318.43462344001 2025-06-27,21:57:04.000,178,11063995,-795,0,1751061423,12700.935554570002,56.66999994000071,54318.476546159996 2025-06-27,21:57:05.000,178,11063969,-795,0,1751061424,12700.975972430002,56.70524559000478,54318.65122416001 2025-06-27,21:57:06.000,178,11064005,-795,0,1751061425,12700.989445049992,56.66999994000071,54318.85385064 2025-06-27,21:57:07.000,178,11063984,-795,0,1751061426,12700.996181360002,56.691147329998785,54318.82590216 2025-06-27,21:57:08.000,178,11064016,-795,0,1751061427,12701.002917669997,56.726392980002856,54318.90276048 2025-06-27,21:57:09.000,178,11064009,-795,0,1751061428,12701.056808150002,56.77573688999837,54318.98660592001 2025-06-27,21:57:10.000,178,11063968,-795,0,1751061429,12701.070280769993,56.84622818999924,54318.895773360004 2025-06-27,21:57:11.000,178,11063991,-795,0,1751061430,12701.191534349993,56.93081774999882,54318.97263168 2025-06-27,21:57:12.000,178,11064014,-795,0,1751061431,12701.393623649994,56.973112530002254,54319.014554400004 2025-06-27,21:57:13.000,178,11063952,-795,0,1751061432,12701.319524239989,57.04360383000312,54318.75603096 2025-06-27,21:57:14.000,178,11063988,-795,0,1751061433,12701.454250439994,57.135242520002066,54319.2591036 2025-06-27,21:57:15.000,178,11063982,-795,0,1751061434,12701.48119567999,57.184586430004856,54319.21718088 2025-06-27,21:57:16.000,178,11064027,-795,0,1751061435,12701.56876771,57.23393034000037,54319.22416800001 2025-06-27,21:57:17.000,178,11064012,-795,0,1751061436,12701.58224032999,57.26917599000444,54319.41282024001 2025-06-27,21:57:18.000,178,11063991,-795,0,1751061437,12701.62265818999,57.26917599000444,54319.2591036 2025-06-27,21:57:19.000,178,11063968,-795,0,1751061438,12701.52161353999,57.26917599000444,54319.02852864001 2025-06-27,21:57:20.000,178,11064056,-795,0,1751061439,12701.58224032999,57.23393034000037,54319.29403920001 2025-06-27,21:57:21.000,178,11063966,-795,0,1751061440,12701.46772306,57.17753729999822,54319.36391040001 2025-06-27,21:57:22.000,178,11063991,-795,0,1751061441,12701.393623649994,57.099996869997995,54319.49666568 2025-06-27,21:57:23.000,178,11064007,-795,0,1751061442,12701.164589109998,57.0647512200012,54319.46173008001 2025-06-27,21:57:24.000,178,11063967,-795,0,1751061443,12701.103962319998,57.00130904999969,54319.538588400006 2025-06-27,21:57:25.000,178,11063991,-795,0,1751061444,12701.016390290002,56.99425992000033,54319.62942096001 2025-06-27,21:57:26.000,178,11063949,-795,0,1751061445,12701.050071839993,57.00130904999969,54319.398846000004 2025-06-27,21:57:27.000,178,11063972,-795,0,1751061446,12700.915345640002,57.00130904999969,54319.49666568 2025-06-27,21:57:28.000,178,11063949,-795,0,1751061447,12700.922081949997,57.07884947999992,54319.32198768001 2025-06-27,21:57:29.000,178,11063943,-795,0,1751061448,12700.928818259992,57.142291650001425,54319.52461416 2025-06-27,21:57:30.000,178,11063962,-795,0,1751061449,12700.996181360002,57.29737251000188,54319.60845960001 2025-06-27,21:57:31.000,178,11063968,-795,0,1751061450,12701.063544459998,57.501797279997845,54319.61544672 2025-06-27,21:57:32.000,178,11063986,-795,0,1751061451,12701.178061729988,57.70622205000109,54319.55954976001 2025-06-27,21:57:33.000,178,11063990,-795,0,1751061452,12701.319524239989,57.91064682000433,54319.398846000004 2025-06-27,21:57:34.000,178,11063994,-795,0,1751061453,12701.62265818999,58.178513760001806,54319.37788464 2025-06-27,21:57:35.000,178,11063987,-795,0,1751061454,12701.8314838,58.44638069999928,54319.5036528 2025-06-27,21:57:36.000,178,11063950,-795,0,1751061455,12702.134617750002,58.650805470002524,54319.40583312 2025-06-27,21:57:37.000,178,11063958,-795,0,1751061456,12702.363652289998,58.86227936999785,54319.62243384 2025-06-27,21:57:38.000,178,11063951,-795,0,1751061457,12702.592686829994,59.06670414000109,54319.573524 2025-06-27,21:57:39.000,178,11063966,-795,0,1751061458,12702.84193029999,59.20063761000347,54319.67833080001 2025-06-27,21:57:40.000,178,11064009,-795,0,1751061459,12703.09117377,59.271128910004336,54319.7831376 2025-06-27,21:57:41.000,178,11063971,-795,0,1751061460,12703.232636280001,59.31342369000049,54319.81108608 2025-06-27,21:57:42.000,178,11063995,-795,0,1751061461,12703.401044029997,59.285227170003054,54319.67833080001 2025-06-27,21:57:43.000,178,11063978,-795,0,1751061462,12703.387571409992,59.24293238999962,54319.58051112001 2025-06-27,21:57:44.000,178,11063967,-795,0,1751061463,12703.394307720002,59.15834283000004,54319.60147248 2025-06-27,21:57:45.000,178,11063951,-795,0,1751061464,12703.347153549992,58.98211458000151,54319.82506032001 2025-06-27,21:57:46.000,178,11063924,-795,0,1751061465,12703.279790449997,58.7847389400049,54319.84602168001 2025-06-27,21:57:47.000,178,11063969,-795,0,1751061466,12703.138327939996,58.56621591000294,54319.99275120001 2025-06-27,21:57:48.000,178,11063957,-795,0,1751061467,12702.94971126,58.34769288000098,54319.88095728 2025-06-27,21:57:49.000,178,11063974,-795,0,1751061468,12702.814985059995,58.1150715900003,54319.7132664 2025-06-27,21:57:50.000,178,11063977,-795,0,1751061469,12702.74762196,57.89654855999834,54319.90890576 2025-06-27,21:57:51.000,178,11063936,-795,0,1751061470,12702.579214209989,57.734418569998525,54319.95082848 2025-06-27,21:57:52.000,178,11063917,-795,0,1751061471,12702.498378489989,57.5229446700032,54320.05563528 2025-06-27,21:57:53.000,178,11063988,-795,0,1751061472,12702.269343949993,57.35376555000403,54319.89493152001 2025-06-27,21:57:54.000,178,11063954,-795,0,1751061473,12702.242398709997,57.184586430004856,54319.82506032001 2025-06-27,21:57:55.000,178,11064005,-795,0,1751061474,12702.235662400002,57.12114426000335,54319.8879444 2025-06-27,21:57:56.000,178,11063959,-795,0,1751061475,12702.336707050003,57.0647512200012,54319.94384136001 2025-06-27,21:57:57.000,178,11063994,-795,0,1751061476,12702.404070149998,57.0647512200012,54319.74820200001 2025-06-27,21:57:58.000,178,11063967,-795,0,1751061477,12702.457960629989,57.07884947999992,54319.59448536 2025-06-27,21:57:59.000,178,11063946,-795,0,1751061478,12702.626368379999,57.092947739998635,54319.62243384 2025-06-27,21:58:00.000,178,11064026,-795,0,1751061479,12702.74762196,57.17048816999886,54319.8879444 2025-06-27,21:58:01.000,178,11063979,-795,0,1751061480,12702.875611849995,57.20573382000293,54319.82506032001 2025-06-27,21:58:02.000,178,11063989,-795,0,1751061481,12702.99012912,57.318519899999956,54319.69230504 2025-06-27,21:58:03.000,178,11063993,-795,0,1751061482,12703.057492219996,57.33966728999803,54319.62243384 2025-06-27,21:58:04.000,178,11063981,-795,0,1751061483,12703.131591630001,57.431305980004254,54319.66435656 2025-06-27,21:58:05.000,178,11063951,-795,0,1751061484,12703.124855319991,57.58638684000471,54319.636408080005 2025-06-27,21:58:06.000,178,11063978,-795,0,1751061485,12703.172009490001,57.61458336000214,54319.755189120006 2025-06-27,21:58:07.000,178,11063928,-795,0,1751061486,12703.1113827,57.68507466000301,54319.85999592 2025-06-27,21:58:08.000,178,11063975,-795,0,1751061487,12703.01033805,57.67802553000365,54320.1674292 2025-06-27,21:58:09.000,178,11063961,-795,0,1751061488,12702.78803982,57.69212379000237,54320.069609520004 2025-06-27,21:58:10.000,178,11063888,-795,0,1751061489,12702.599423139989,57.69917292000173,54320.08358376001 2025-06-27,21:58:11.000,178,11063962,-795,0,1751061490,12702.356915980003,57.70622205000109,54319.93685424 2025-06-27,21:58:12.000,178,11063995,-795,0,1751061491,12702.134617750002,57.67802553000365,54319.77615048001 2025-06-27,21:58:13.000,178,11063923,-795,0,1751061492,12701.919055829996,57.67802553000365,54319.74121488 2025-06-27,21:58:14.000,178,11063980,-795,0,1751061493,12701.82474748999,57.68507466000301,54319.89493152001 2025-06-27,21:58:15.000,178,11063946,-795,0,1751061494,12701.66981236,57.68507466000301,54320.07659664 2025-06-27,21:58:16.000,178,11063946,-795,0,1751061495,12701.58897664,57.71327118000045,54320.27922312001 2025-06-27,21:58:17.000,178,11063943,-795,0,1751061496,12701.595712949995,57.734418569998525,54320.17441632 2025-06-27,21:58:18.000,178,11063978,-795,0,1751061497,12701.54855878,57.79786074000003,54320.01371256001 2025-06-27,21:58:19.000,178,11063992,-795,0,1751061498,12701.70349390999,57.840155520003464,54320.041661040006 2025-06-27,21:58:20.000,178,11063952,-795,0,1751061499,12701.87190166,57.952941600000486,54319.8180732 2025-06-27,21:58:21.000,178,11063976,-795,0,1751061500,12702.073990960002,58.05162941999879,54319.88095728 2025-06-27,21:58:22.000,178,11063980,-795,0,1751061501,12702.249135019993,58.19966114999988,54319.81108608 2025-06-27,21:58:23.000,178,11063999,-795,0,1751061502,12702.350179669993,58.30539810000482,54319.72724064001 2025-06-27,21:58:24.000,178,11063949,-795,0,1751061503,12702.673522549994,58.411135050002486,54320.06262240001 2025-06-27,21:58:25.000,178,11063878,-795,0,1751061504,12702.895820779995,58.54506852000486,54320.11851936 2025-06-27,21:58:26.000,178,11063976,-795,0,1751061505,12703.097910079996,58.650805470002524,54320.08358376001 2025-06-27,21:58:27.000,178,11063989,-795,0,1751061506,12703.279790449997,58.770640679998905,54320.13249360001 2025-06-27,21:58:28.000,178,11063940,-795,0,1751061507,12703.421252959997,58.84113197999977,54320.01371256001 2025-06-27,21:58:29.000,178,11063976,-795,0,1751061508,12703.522297609998,58.91162328000064,54320.020699680004 2025-06-27,21:58:30.000,178,11063975,-795,0,1751061509,12703.690705359993,58.91867241,54320.18140344001 2025-06-27,21:58:31.000,178,11064002,-795,0,1751061510,12703.758068459989,58.94686893000471,54320.474862480005 2025-06-27,21:58:32.000,178,11063994,-795,0,1751061511,12703.811958939994,58.996212840000226,54320.57966928 2025-06-27,21:58:33.000,178,11063976,-795,0,1751061512,12703.737859529989,59.003261969999585,54320.32114584 2025-06-27,21:58:34.000,178,11063999,-795,0,1751061513,12703.886058349999,59.07375327000045,54320.523772320004 2025-06-27,21:58:35.000,178,11063997,-795,0,1751061514,12703.98036668999,59.09490065999853,54320.46088824 2025-06-27,21:58:36.000,178,11063962,-795,0,1751061515,12704.08814765,59.15834283000004,54320.356081440004 2025-06-27,21:58:37.000,178,11063940,-795,0,1751061516,12704.22287384999,59.14424457000132,54320.45390112 2025-06-27,21:58:38.000,178,11063924,-795,0,1751061517,12704.371072670001,59.172441089998756,54320.51678520001 2025-06-27,21:58:39.000,178,11063946,-795,0,1751061518,12704.431699460001,59.18653935000475,54320.83120560001 2025-06-27,21:58:40.000,178,11063995,-795,0,1751061519,12704.552953040002,59.1653919599994,54320.880115440006 2025-06-27,21:58:41.000,178,11063958,-795,0,1751061520,12704.653997690002,59.12309718000324,54320.78928288 2025-06-27,21:58:42.000,178,11063948,-795,0,1751061521,12704.768514959993,59.0173602299983,54320.859154080004 2025-06-27,21:58:43.000,178,11063981,-795,0,1751061522,12704.680942929997,58.97506545000215,54320.18140344001 2025-06-27,21:58:44.000,178,11063979,-795,0,1751061523,12704.883032229998,58.80588633000298,54320.572682160004 2025-06-27,21:58:45.000,178,11063965,-795,0,1751061524,12704.909977469993,58.65785460000188,54320.71941168 2025-06-27,21:58:46.000,178,11063976,-795,0,1751061525,12704.862823299998,58.48867548000271,54320.90107680001 2025-06-27,21:58:47.000,178,11063984,-795,0,1751061526,12704.775251270003,58.27720158000011,54321.06178056 2025-06-27,21:58:48.000,178,11063975,-795,0,1751061527,12704.667470309992,58.065727680004784,54320.97094800001 2025-06-27,21:58:49.000,178,11063965,-795,0,1751061528,12704.546216729992,57.88245029999962,54320.97094800001 2025-06-27,21:58:50.000,178,11063950,-795,0,1751061529,12704.357600049996,57.71327118000045,54320.83819272 2025-06-27,21:58:51.000,178,11063979,-795,0,1751061530,12704.175719679995,57.52999380000256,54320.621592 2025-06-27,21:58:52.000,178,11063961,-795,0,1751061531,12703.98036668999,57.45950250000169,54320.57966928 2025-06-27,21:58:53.000,178,11063966,-795,0,1751061532,12703.704177979998,57.381962070001464,54320.4119784 2025-06-27,21:58:54.000,178,11063939,-795,0,1751061533,12703.616605949988,57.29032338000252,54320.83120560001 2025-06-27,21:58:55.000,178,11064018,-795,0,1751061534,12703.569451779993,57.29032338000252,54320.92203816001 2025-06-27,21:58:56.000,178,11063969,-795,0,1751061535,12703.475143440002,57.35376555000403,54320.87312832001 2025-06-27,21:58:57.000,178,11063949,-795,0,1751061536,12703.508824989993,57.367863810002746,54320.8661412 2025-06-27,21:58:58.000,178,11063957,-795,0,1751061537,12703.535770230003,57.501797279997845,54320.74736016 2025-06-27,21:58:59.000,178,11063987,-795,0,1751061538,12703.657023809988,57.64277987999958,54320.48883672 2025-06-27,21:59:00.000,178,11063981,-795,0,1751061539,12703.865849419999,57.790811610000674,54320.45390112 2025-06-27,21:59:01.000,178,11063974,-795,0,1751061540,12704.115092889995,57.97408898999856,54320.53075944 2025-06-27,21:59:02.000,178,11063983,-795,0,1751061541,12704.371072670001,58.15031724000437,54320.83120560001 2025-06-27,21:59:03.000,178,11063921,-795,0,1751061542,12704.613579830002,58.28425070999947,54320.78229576001 2025-06-27,21:59:04.000,178,11063948,-795,0,1751061543,12704.862823299998,58.460478959998,54320.75434728001 2025-06-27,21:59:05.000,178,11063961,-795,0,1751061544,12705.15922093999,58.61555981999845,54320.92203816001 2025-06-27,21:59:06.000,178,11063948,-795,0,1751061545,12705.334364999995,58.770640679998905,54320.70543744001 2025-06-27,21:59:07.000,178,11064007,-795,0,1751061546,12705.415200719995,58.876377630003844,54320.7263988 2025-06-27,21:59:08.000,178,11063945,-795,0,1751061547,12705.502772749991,59.010311099998944,54320.60063064 2025-06-27,21:59:09.000,178,11063962,-795,0,1751061548,12705.570135850001,59.07375327000045,54320.73338592001 2025-06-27,21:59:10.000,178,11063956,-795,0,1751061549,12705.644235259992,59.108998920004524,54321.11767752001 2025-06-27,21:59:11.000,178,11063954,-795,0,1751061550,12705.644235259992,59.172441089998756,54321.320304 2025-06-27,21:59:12.000,178,11063979,-795,0,1751061551,12705.610553710001,59.15834283000004,54321.25741992001 2025-06-27,21:59:13.000,178,11063952,-795,0,1751061552,12705.435409649996,59.13719544000196,54321.10370328 2025-06-27,21:59:14.000,178,11064009,-795,0,1751061553,12705.455618579996,59.18653935000475,54321.04081920001 2025-06-27,21:59:15.000,178,11063941,-795,0,1751061554,12705.42867334,59.18653935000475,54321.22947144 2025-06-27,21:59:16.000,178,11063921,-795,0,1751061555,12705.475827509996,59.12309718000324,54321.33427824001 2025-06-27,21:59:17.000,178,11064018,-795,0,1751061556,12705.435409649996,59.14424457000132,54321.599788800006 2025-06-27,21:59:18.000,178,11063974,-795,0,1751061557,12705.475827509996,59.11604805000388,54321.60677592 2025-06-27,21:59:19.000,178,11063960,-795,0,1751061558,12705.624026329991,59.10194978999789,54321.648698640005 2025-06-27,21:59:20.000,178,11063994,-795,0,1751061559,12705.745279909992,59.15129370000068,54321.73254408 2025-06-27,21:59:21.000,178,11063947,-795,0,1751061560,12705.927160279993,59.11604805000388,54321.6347244 2025-06-27,21:59:22.000,178,11063923,-795,0,1751061561,12706.055150169988,59.09490065999853,54321.411136560004 2025-06-27,21:59:23.000,178,11064000,-795,0,1751061562,12706.210085299994,59.108998920004524,54321.30632976001 2025-06-27,21:59:24.000,178,11064014,-795,0,1751061563,12706.40543829,59.10194978999789,54321.3901752 2025-06-27,21:59:25.000,178,11063997,-795,0,1751061564,12706.553637109995,59.0314584900043,54321.62773728 2025-06-27,21:59:26.000,178,11063940,-795,0,1751061565,12706.735517479996,59.0173602299983,54321.78844104001 2025-06-27,21:59:27.000,178,11064006,-795,0,1751061566,12706.870243680001,58.98916371000087,54321.844338 2025-06-27,21:59:28.000,178,11063939,-795,0,1751061567,12706.930870470002,58.98916371000087,54321.80940240001 2025-06-27,21:59:29.000,178,11064002,-795,0,1751061568,12706.964552019992,58.91867241,54321.62773728 2025-06-27,21:59:30.000,178,11063969,-795,0,1751061569,12706.951079400002,58.92572153999936,54321.62773728 2025-06-27,21:59:31.000,178,11063933,-795,0,1751061570,12706.951079400002,58.86227936999785,54321.6347244 2025-06-27,21:59:32.000,178,11063996,-795,0,1751061571,12706.910661540001,58.819984590001695,54321.64171152001 2025-06-27,21:59:33.000,178,11063977,-795,0,1751061572,12706.809616890001,58.770640679998905,54321.76049256001 2025-06-27,21:59:34.000,178,11063987,-795,0,1751061573,12706.883716299992,58.7847389400049,54322.01202888 2025-06-27,21:59:35.000,178,11063951,-795,0,1751061574,12706.924134159992,58.763591549999546,54322.25657808 2025-06-27,21:59:36.000,178,11063953,-795,0,1751061575,12706.957815709997,58.73539503000211,54322.151771280005 2025-06-27,21:59:37.000,178,11063922,-795,0,1751061576,12706.930870470002,58.75654242000019,54321.96311904 2025-06-27,21:59:38.000,178,11064011,-795,0,1751061577,12706.876979989996,58.79178807000426,54321.71158272001 2025-06-27,21:59:39.000,178,11063929,-795,0,1751061578,12706.984760949992,58.8834267600032,54321.87927360001 2025-06-27,21:59:40.000,178,11063914,-795,0,1751061579,12707.139696079998,58.92572153999936,54322.10984856 2025-06-27,21:59:41.000,178,11064028,-795,0,1751061580,12707.227268109993,58.996212840000226,54322.270552320006 2025-06-27,21:59:42.000,178,11063992,-795,0,1751061581,12707.267685969993,59.07375327000045,54322.31247504001 2025-06-27,21:59:43.000,178,11063991,-795,0,1751061582,12707.314840139989,59.12309718000324,54322.16574552 2025-06-27,21:59:44.000,178,11063929,-795,0,1751061583,12707.469775269994,59.172441089998756,54322.36138488001 2025-06-27,21:59:45.000,178,11063975,-795,0,1751061584,12707.611237779995,59.278178040003695,54322.151771280005 2025-06-27,21:59:46.000,178,11063889,-795,0,1751061585,12707.712282429995,59.39096412000072,54322.14478416001 2025-06-27,21:59:47.000,178,11063963,-795,0,1751061586,12707.73922766999,59.398013250000076,54322.16574552 2025-06-27,21:59:48.000,178,11063987,-795,0,1751061587,12707.80659077,59.447357160002866,54322.24260384001 2025-06-27,21:59:49.000,178,11063949,-795,0,1751061588,12707.84700863,59.53194672000245,54322.31247504001 2025-06-27,21:59:50.000,178,11063950,-795,0,1751061589,12708.001943759991,59.56719236999925,54322.42426896 2025-06-27,21:59:51.000,178,11063922,-795,0,1751061590,12708.102988409992,59.5883397600046,54322.52907576001 2025-06-27,21:59:52.000,178,11063967,-795,0,1751061591,12708.170351510002,59.6235854100014,54322.584972720004 2025-06-27,21:59:53.000,178,11063966,-795,0,1751061592,12708.136669959997,59.65178192999883,54322.12382280001 2025-06-27,21:59:54.000,178,11063948,-795,0,1751061593,12708.116461029997,59.644732799999474,54322.13080992 2025-06-27,21:59:55.000,178,11063967,-795,0,1751061594,12708.076043169996,59.61653628000204,54322.102861440006 2025-06-27,21:59:56.000,178,11063932,-795,0,1751061595,12708.143406269992,59.510799330004374,54322.42426896 2025-06-27,21:59:57.000,178,11063924,-795,0,1751061596,12708.210769370002,59.419160639998154,54322.55003712001 2025-06-27,21:59:58.000,178,11063949,-795,0,1751061597,12708.318550329997,59.44030803000351,54322.6129212 2025-06-27,21:59:59.000,178,11063952,-795,0,1751061598,12708.257923539997,59.42620977000479,54322.67580528001 2025-06-27,22:00:00.000,178,11063973,-795,0,1751061599,12708.291605090002,59.39096412000072,54322.536062880004 2025-06-27,22:00:01.000,178,11063905,-795,0,1751061600,12708.338759259997,59.29932543000177,54322.557024240006 2025-06-27,22:00:02.000,178,11063904,-795,0,1751061601,12708.365704499993,59.235883260000264,54322.48016592001 2025-06-27,22:00:03.000,178,11063983,-795,0,1751061602,12708.305077709992,59.09490065999853,54322.35439776 2025-06-27,22:00:04.000,178,11063941,-795,0,1751061603,12708.358968189998,58.93981979999808,54322.59894696001 2025-06-27,22:00:05.000,178,11063992,-795,0,1751061604,12708.291605090002,58.8834267600032,54322.654843920005 2025-06-27,22:00:06.000,178,11063931,-795,0,1751061605,12708.210769370002,58.91162328000064,54322.66881816 2025-06-27,22:00:07.000,178,11063944,-795,0,1751061606,12708.217505679997,59.003261969999585,54322.63388256 2025-06-27,22:00:08.000,178,11063926,-795,0,1751061607,12708.305077709992,59.03850762000366,54322.45920456001 2025-06-27,22:00:09.000,178,11063905,-795,0,1751061608,12708.460012839998,58.93981979999808,54322.51510152 2025-06-27,22:00:10.000,178,11063966,-795,0,1751061609,12708.581266419998,58.89047589000256,54322.487153040005 2025-06-27,22:00:11.000,178,11063948,-795,0,1751061610,12708.702519999999,58.819984590001695,54322.81554768001 2025-06-27,22:00:12.000,178,11063961,-795,0,1751061611,12708.749674169994,58.812935460002336,54322.96227720001 2025-06-27,22:00:13.000,178,11063980,-795,0,1751061612,12708.810300959994,58.819984590001695,54322.90638024 2025-06-27,22:00:14.000,178,11063932,-795,0,1751061613,12708.79682833999,58.812935460002336,54322.94830296 2025-06-27,22:00:15.000,178,11063939,-795,0,1751061614,12708.931554539995,58.834082850000414,54323.10201960001 2025-06-27,22:00:16.000,178,11063975,-795,0,1751061615,12708.96523609,58.89047589000256,54322.90638024 2025-06-27,22:00:17.000,178,11063894,-795,0,1751061616,12708.92481823,58.92572153999936,54322.97625144 2025-06-27,22:00:18.000,178,11063948,-795,0,1751061617,12708.88440037,58.92572153999936,54322.892406000006 2025-06-27,22:00:19.000,178,11063945,-795,0,1751061618,12708.83724619999,58.98916371000087,54323.12298096 2025-06-27,22:00:20.000,178,11063951,-795,0,1751061619,12708.88440037,59.045556750003016,54323.26971048001 2025-06-27,22:00:21.000,178,11063942,-795,0,1751061620,12708.84398251,59.045556750003016,54323.19983928001 2025-06-27,22:00:22.000,178,11063962,-795,0,1751061621,12708.79682833999,59.08080239999981,54323.19983928001 2025-06-27,22:00:23.000,178,11063962,-795,0,1751061622,12708.769883099994,59.1301463100026,54322.90638024 2025-06-27,22:00:24.000,178,11063900,-795,0,1751061623,12708.79682833999,59.1653919599994,54322.871444640004 2025-06-27,22:00:25.000,178,11063981,-795,0,1751061624,12708.87766405999,59.19358848000411,54322.95529008 2025-06-27,22:00:26.000,178,11063937,-795,0,1751061625,12708.96523609,59.228834130000905,54322.96926432 2025-06-27,22:00:27.000,178,11063949,-795,0,1751061626,12709.052808119995,59.25703064999834,54323.12298096 2025-06-27,22:00:28.000,178,11063925,-795,0,1751061627,12709.133643839996,59.235883260000264,54323.07407112 2025-06-27,22:00:29.000,178,11063952,-795,0,1751061628,12709.254897419996,59.24293238999962,54322.9972128 2025-06-27,22:00:30.000,178,11063946,-795,0,1751061629,12709.382887309992,59.21473587000219,54323.09503248 2025-06-27,22:00:31.000,178,11063962,-795,0,1751061630,12709.443514099992,59.18653935000475,54322.83650904 2025-06-27,22:00:32.000,178,11063976,-795,0,1751061631,12709.389623620002,59.20768674000283,54322.703753760004 2025-06-27,22:00:33.000,178,11063906,-795,0,1751061632,12709.221215869991,59.468504550000944,54322.62689544001 2025-06-27,22:00:34.000,178,11063945,-795,0,1751061633,12709.349205760001,59.56719236999925,54322.7875992 2025-06-27,22:00:35.000,178,11063940,-795,0,1751061634,12709.403096239992,59.67292932000419,54322.97625144 2025-06-27,22:00:36.000,178,11063928,-795,0,1751061635,12709.531086130002,59.70112584000162,54323.08105824001 2025-06-27,22:00:37.000,178,11063967,-795,0,1751061636,12709.665812329993,59.679978450003546,54323.22080064001 2025-06-27,22:00:38.000,178,11063932,-795,0,1751061637,12709.719702809998,59.679978450003546,54323.34656880001 2025-06-27,22:00:39.000,178,11063930,-795,0,1751061638,12709.746648049993,59.679978450003546,54323.08105824001 2025-06-27,22:00:40.000,178,11063939,-795,0,1751061639,12709.706230189993,59.644732799999474,54323.10201960001 2025-06-27,22:00:41.000,178,11063897,-795,0,1751061640,12709.692757569988,59.5883397600046,54323.10201960001 2025-06-27,22:00:42.000,178,11063955,-795,0,1751061641,12709.605185539993,59.53899585000181,54323.227787760006 2025-06-27,22:00:43.000,178,11063972,-795,0,1751061642,12709.328996830001,59.48965193999902,54322.86445752001 2025-06-27,22:00:44.000,178,11063989,-795,0,1751061643,12709.430041480002,59.419160639998154,54323.255736240004 2025-06-27,22:00:45.000,178,11063941,-795,0,1751061644,12709.268370040001,59.34866934000456,54323.14394232 2025-06-27,22:00:46.000,178,11063943,-795,0,1751061645,12709.241424799991,59.31342369000049,54323.09503248 2025-06-27,22:00:47.000,178,11063939,-795,0,1751061646,12709.113434909996,59.19358848000411,54323.12996808001 2025-06-27,22:00:48.000,178,11063913,-795,0,1751061647,12709.012390259995,59.12309718000324,54323.206826400005 2025-06-27,22:00:49.000,178,11063905,-795,0,1751061648,12708.81703726999,59.0314584900043,54323.15092944001 2025-06-27,22:00:50.000,178,11063959,-795,0,1751061649,12708.77661940999,58.94686893000471,54323.19983928001 2025-06-27,22:00:51.000,178,11063916,-795,0,1751061650,12708.722728929999,58.876377630003844,54323.241762 2025-06-27,22:00:52.000,178,11063983,-795,0,1751061651,12708.648629519994,58.819984590001695,54323.07407112 2025-06-27,22:00:53.000,178,11063931,-795,0,1751061652,12708.588002729994,58.812935460002336,54323.00419992 2025-06-27,22:00:54.000,178,11063966,-795,0,1751061653,12708.601475349999,58.80588633000298,54322.86445752001 2025-06-27,22:00:55.000,178,11063940,-795,0,1751061654,12708.702519999999,58.74949329000083,54323.01118704001 2025-06-27,22:00:56.000,178,11063951,-795,0,1751061655,12708.709256309994,58.72834590000275,54323.01118704001 2025-06-27,22:00:57.000,178,11063962,-795,0,1751061656,12708.689047379994,58.70719851000467,54322.96926432 2025-06-27,22:00:58.000,178,11063983,-795,0,1751061657,12708.635156899989,58.68605111999932,54323.01817416 2025-06-27,22:00:59.000,178,11063938,-795,0,1751061658,12708.648629519994,58.70719851000467,54323.03214840001 2025-06-27,22:01:00.000,178,11063999,-795,0,1751061659,12708.668838449994,58.643756340003165,54323.1369552 2025-06-27,22:01:01.000,178,11063986,-795,0,1751061660,12708.648629519994,58.636707210003806,54323.067084 2025-06-27,22:01:02.000,178,11063925,-795,0,1751061661,12708.614947969989,58.68605111999932,54322.7875992 2025-06-27,22:01:03.000,178,11063962,-795,0,1751061662,12708.547584869993,58.66490373000124,54322.64086968 2025-06-27,22:01:04.000,178,11063972,-795,0,1751061663,12708.574530109989,58.68605111999932,54322.822534800005 2025-06-27,22:01:05.000,178,11063978,-795,0,1751061664,12708.574530109989,58.68605111999932,54323.11599384 2025-06-27,22:01:06.000,178,11063979,-795,0,1751061665,12708.561057489998,58.71424764000403,54323.03214840001 2025-06-27,22:01:07.000,178,11063974,-795,0,1751061666,12708.574530109989,58.770640679998905,54323.060096880006 2025-06-27,22:01:08.000,178,11063935,-795,0,1751061667,12708.594739039989,58.80588633000298,54322.96227720001 2025-06-27,22:01:09.000,178,11063948,-795,0,1751061668,12708.648629519994,58.869328500004485,54322.892406000006 2025-06-27,22:01:10.000,178,11064028,-755,0,1751061669,12708.655365829989,58.95391806000407,54322.773624960006 2025-06-27,22:01:11.000,178,11063933,-795,0,1751061670,12708.709256309994,58.98916371000087,54322.822534800005 2025-06-27,22:01:12.000,178,11063940,-795,0,1751061671,12708.722728929999,59.08080239999981,54322.7875992 2025-06-27,22:01:13.000,178,11063942,-795,0,1751061672,12708.567793799994,59.15129370000068,54322.79458632001 2025-06-27,22:01:14.000,178,11063940,-795,0,1751061673,12708.682311069999,59.285227170003054,54322.82952192 2025-06-27,22:01:15.000,178,11063896,-795,0,1751061674,12708.628420589994,59.36276760000328,54322.76663784001 2025-06-27,22:01:16.000,178,11063922,-795,0,1751061675,12708.769883099994,59.39096412000072,54322.990225680005 2025-06-27,22:01:17.000,178,11063925,-795,0,1751061676,12708.73620154999,59.447357160002866,54322.82952192 2025-06-27,22:01:18.000,178,11063978,-755,0,1751061677,12708.67557475999,59.53194672000245,54322.83650904 2025-06-27,22:01:19.000,178,11063901,-795,0,1751061678,12708.621684279999,59.61653628000204,54322.79458632001 2025-06-27,22:01:20.000,178,11063947,-795,0,1751061679,12708.641893209999,59.687027580002905,54323.11599384 2025-06-27,22:01:21.000,178,11063942,-795,0,1751061680,12708.567793799994,59.76456801000313,54323.206826400005 2025-06-27,22:01:22.000,178,11063949,-795,0,1751061681,12708.493694389988,59.870304960000794,54323.12298096 2025-06-27,22:01:23.000,178,11063979,-795,0,1751061682,12708.332022950002,59.89850147999823,54323.02516128 2025-06-27,22:01:24.000,178,11063934,-795,0,1751061683,12708.271396160002,60.01128756000253,54323.039135520004 2025-06-27,22:01:25.000,178,11063919,-795,0,1751061684,12708.278132469997,60.10997538000083,54322.9972128 2025-06-27,22:01:26.000,178,11063937,-795,0,1751061685,12708.150142580002,60.088827990002756,54323.11599384 2025-06-27,22:01:27.000,178,11063974,-795,0,1751061686,12708.109724720001,60.10997538000083,54323.03214840001 2025-06-27,22:01:28.000,178,11063935,-795,0,1751061687,12708.049097930001,60.102926250001474,54323.16490368 2025-06-27,22:01:29.000,178,11063901,-795,0,1751061688,12707.94805328,60.088827990002756,54323.17887792001 2025-06-27,22:01:30.000,178,11063958,-795,0,1751061689,12707.90089910999,60.039484079999966,54323.17887792001 2025-06-27,22:01:31.000,178,11063922,-795,0,1751061690,12707.82006338999,59.9337471300023,54323.157916560005 2025-06-27,22:01:32.000,178,11063977,-795,0,1751061691,12707.69880980999,59.912599740004225,54322.80856056 2025-06-27,22:01:33.000,178,11063942,-795,0,1751061692,12707.483247889999,59.813911919998645,54322.59894696001 2025-06-27,22:01:34.000,178,11063981,-795,0,1751061693,12707.550610989994,59.71522410000034,54322.941315840006 2025-06-27,22:01:35.000,178,11063970,-795,0,1751061694,12707.49672050999,59.60243802000332,54323.157916560005 2025-06-27,22:01:36.000,178,11063908,-795,0,1751061695,12707.348521689994,59.48260280999966,54323.1718908 2025-06-27,22:01:37.000,178,11063961,-795,0,1751061696,12707.234004419988,59.36276760000328,54323.16490368 2025-06-27,22:01:38.000,178,11063936,-795,0,1751061697,12707.072332980002,59.29932543000177,54322.96926432 2025-06-27,22:01:39.000,178,11063906,-795,0,1751061698,12707.004969879992,59.15834283000004,54322.88541888001 2025-06-27,22:01:40.000,178,11063902,-795,0,1751061699,12706.951079400002,59.09490065999853,54322.822534800005 2025-06-27,22:01:41.000,178,11063936,-795,0,1751061700,12706.903925229992,59.010311099998944,54322.71074088 2025-06-27,22:01:42.000,178,11063899,-795,0,1751061701,12706.836562129996,58.96801632000279,54322.654843920005 2025-06-27,22:01:43.000,178,11063914,-795,0,1751061702,12706.802880579991,58.94686893000471,54322.94830296 2025-06-27,22:01:44.000,178,11063904,-795,0,1751061703,12706.782671649991,58.8834267600032,54322.892406000006 2025-06-27,22:01:45.000,178,11063909,-795,0,1751061704,12706.775935339996,58.85523023999849,54322.90638024 2025-06-27,22:01:46.000,178,11063916,-795,0,1751061705,12706.782671649991,58.89752502000192,54322.7875992 2025-06-27,22:01:47.000,178,11063911,-795,0,1751061706,12706.816353199996,58.869328500004485,54322.74567648001 2025-06-27,22:01:48.000,178,11063919,-795,0,1751061707,12706.883716299992,58.869328500004485,54322.51510152 2025-06-27,22:01:49.000,178,11063941,-795,0,1751061708,12706.924134159992,58.869328500004485,54322.50811440001 2025-06-27,22:01:50.000,178,11063921,-795,0,1751061709,12707.031915120002,58.85523023999849,54322.66183104 2025-06-27,22:01:51.000,178,11063933,-795,0,1751061710,12707.065596669992,58.819984590001695,54322.85048328 2025-06-27,22:01:52.000,178,11063926,-795,0,1751061711,12707.092541910002,58.7847389400049,54322.87843176 2025-06-27,22:01:53.000,178,11063887,-795,0,1751061712,12706.978024639997,58.70719851000467,54322.63388256 2025-06-27,22:01:54.000,178,11063938,-795,0,1751061713,12707.045387739992,58.66490373000124,54322.724715120006 2025-06-27,22:01:55.000,178,11063889,-795,0,1751061714,12706.998233569997,58.62965808000445,54322.39632048 2025-06-27,22:01:56.000,178,11063960,-795,0,1751061715,12707.072332980002,58.58031417000166,54322.4033076 2025-06-27,22:01:57.000,178,11063905,-795,0,1751061716,12707.079069289997,58.48162635000335,54322.42426896 2025-06-27,22:01:58.000,178,11063946,-795,0,1751061717,12707.072332980002,58.404085920003126,54322.44523032 2025-06-27,22:01:59.000,178,11063933,-795,0,1751061718,12707.085805599992,58.31949636000354,54322.6129212 2025-06-27,22:02:00.000,178,11063913,-795,0,1751061719,12707.166641319993,58.25605419000203,54322.6827924 2025-06-27,22:02:01.000,178,11063934,-795,0,1751061720,12707.267685969993,58.2137594099986,54322.59195984 2025-06-27,22:02:02.000,178,11063868,-795,0,1751061721,12707.234004419988,58.16441550000309,54322.48016592001 2025-06-27,22:02:03.000,178,11063913,-795,0,1751061722,12707.328312759993,58.15031724000437,54322.102861440006 2025-06-27,22:02:04.000,178,11063909,-795,0,1751061723,12707.449566339994,58.15736637000373,54322.151771280005 2025-06-27,22:02:05.000,178,11063915,-795,0,1751061724,12707.54387468,58.19966114999988,54322.249590960004 2025-06-27,22:02:06.000,178,11063909,-795,0,1751061725,12707.77964552999,58.22080853999796,54322.584972720004 2025-06-27,22:02:07.000,178,11063899,-795,0,1751061726,12707.961525899991,58.27015245000075,54322.64086968 2025-06-27,22:02:08.000,178,11063944,-795,0,1751061727,12708.163615199992,58.34064375000162,54322.61990832 2025-06-27,22:02:09.000,178,11063894,-795,0,1751061728,12708.278132469997,58.43228244000056,54322.6129212 2025-06-27,22:02:10.000,178,11063847,-795,0,1751061729,12708.493694389988,58.52392112999951,54322.389333360006 2025-06-27,22:02:11.000,178,11063906,-795,0,1751061730,12708.71599261999,58.5732650400023,54322.41029472001 2025-06-27,22:02:12.000,178,11063913,-795,0,1751061731,12708.87766405999,58.70014937999804,54322.23561672 2025-06-27,22:02:13.000,178,11063934,-795,0,1751061732,12709.08648967,58.80588633000298,54322.20766824 2025-06-27,22:02:14.000,178,11063915,-795,0,1751061733,12709.376150999997,58.827033720001054,54322.57798560001 2025-06-27,22:02:15.000,178,11063927,-795,0,1751061734,12709.611921850003,58.84818110999913,54322.66183104 2025-06-27,22:02:16.000,178,11063882,-795,0,1751061735,12709.686021259993,58.827033720001054,54322.221642480006 2025-06-27,22:02:17.000,178,11063904,-795,0,1751061736,12709.706230189993,58.91162328000064,54322.50811440001 2025-06-27,22:02:18.000,178,11063940,-795,0,1751061737,12709.652339709988,59.010311099998944,54322.249590960004 2025-06-27,22:02:19.000,178,11063911,-795,0,1751061738,12709.659076019998,59.1301463100026,54322.31247504001 2025-06-27,22:02:20.000,178,11063965,-795,0,1751061739,12709.712966499988,59.108998920004524,54322.52208864 2025-06-27,22:02:21.000,178,11063932,-795,0,1751061740,12709.632130780003,59.12309718000324,54322.752663600004 2025-06-27,22:02:22.000,178,11063942,-795,0,1751061741,12709.531086130002,59.08785152999917,54322.80157344 2025-06-27,22:02:23.000,178,11063934,-795,0,1751061742,12709.389623620002,59.06670414000109,54322.79458632001 2025-06-27,22:02:24.000,178,11063906,-795,0,1751061743,12709.308787900001,59.03850762000366,54322.920354480004 2025-06-27,22:02:25.000,178,11063843,-795,0,1751061744,12709.201006939991,59.02440935999766,54322.94830296 2025-06-27,22:02:26.000,178,11063911,-795,0,1751061745,12709.073017049996,58.996212840000226,54322.80157344 2025-06-27,22:02:27.000,178,11063946,-795,0,1751061746,12708.870927749995,58.97506545000215,54322.80157344 2025-06-27,22:02:28.000,178,11063895,-795,0,1751061747,12708.742937859999,58.93277066999872,54322.73868936 2025-06-27,22:02:29.000,178,11063941,-795,0,1751061748,12708.682311069999,58.80588633000298,54323.01118704001 2025-06-27,22:02:30.000,178,11063930,-795,0,1751061749,12708.668838449994,58.71424764000403,54323.060096880006 2025-06-27,22:02:31.000,178,11063918,-795,0,1751061750,12708.594739039989,58.594412430000375,54323.039135520004 2025-06-27,22:02:32.000,178,11063892,-795,0,1751061751,12708.581266419998,58.45342982999864,54322.9972128 2025-06-27,22:02:33.000,178,11063909,-795,0,1751061752,12708.486958079993,58.411135050002486,54322.54305 2025-06-27,22:02:34.000,178,11063939,-795,0,1751061753,12708.540848559998,58.25605419000203,54322.59894696001 2025-06-27,22:02:35.000,178,11063874,-795,0,1751061754,12708.554321179989,58.2137594099986,54322.584972720004 2025-06-27,22:02:36.000,178,11063896,-795,0,1751061755,12708.581266419998,58.07277681000414,54322.55003712001 2025-06-27,22:02:37.000,178,11063923,-795,0,1751061756,12708.635156899989,58.009334640002635,54322.90638024 2025-06-27,22:02:38.000,178,11063924,-795,0,1751061757,12708.742937859999,57.86130291000154,54322.920354480004 2025-06-27,22:02:39.000,178,11063896,-795,0,1751061758,12708.749674169994,57.826057260004745,54322.8574704 2025-06-27,22:02:40.000,178,11063944,-795,0,1751061759,12708.71599261999,57.727369439999165,54322.75965072 2025-06-27,22:02:41.000,178,11063850,-795,0,1751061760,12708.729465239994,57.70622205000109,54322.57099848 2025-06-27,22:02:42.000,178,11063879,-795,0,1751061761,12708.709256309994,57.66392726999766,54322.68977952 2025-06-27,22:02:43.000,178,11063944,-795,0,1751061762,12708.608211659994,57.64982900999894,54322.51510152 2025-06-27,22:02:44.000,178,11063916,-795,0,1751061763,12708.608211659994,57.64982900999894,54322.85048328 2025-06-27,22:02:45.000,178,11063916,-795,0,1751061764,12708.581266419998,57.600485100003425,54322.752663600004 2025-06-27,22:02:46.000,178,11063924,-795,0,1751061765,12708.594739039989,57.6568781399983,54323.060096880006 2025-06-27,22:02:47.000,178,11063943,-795,0,1751061766,12708.574530109989,57.69212379000237,54323.01817416 2025-06-27,22:02:48.000,178,11063895,-795,0,1751061767,12708.601475349999,57.70622205000109,54323.00419992 2025-06-27,22:02:49.000,178,11063944,-795,0,1751061768,12708.433067599988,57.741467699997884,54322.724715120006 2025-06-27,22:02:50.000,178,11063868,-795,0,1751061769,12708.278132469997,57.81900812999811,54322.80856056 2025-06-27,22:02:51.000,178,11063956,-795,0,1751061770,12708.143406269992,57.98818725000456,54322.84349616001 2025-06-27,22:02:52.000,178,11063930,-795,0,1751061771,12708.156878889997,58.10802246000094,54323.16490368 2025-06-27,22:02:53.000,178,11063871,-795,0,1751061772,12708.102988409992,58.22080853999796,54323.00419992 2025-06-27,22:02:54.000,178,11063929,-795,0,1751061773,12708.210769370002,58.34064375000162,54323.09503248 2025-06-27,22:02:55.000,178,11063906,-795,0,1751061774,12708.264659849992,58.45342982999864,54323.206826400005 2025-06-27,22:02:56.000,178,11063909,-795,0,1751061775,12708.318550329997,58.54506852000486,54322.9972128 2025-06-27,22:02:57.000,178,11063892,-795,0,1751061776,12708.251187230002,58.650805470002524,54322.96926432 2025-06-27,22:02:58.000,178,11063915,-795,0,1751061777,12708.163615199992,58.69310024999868,54322.822534800005 2025-06-27,22:02:59.000,178,11063862,-795,0,1751061778,12708.082779479992,58.75654242000019,54323.05310976001 2025-06-27,22:03:00.000,178,11063908,-795,0,1751061779,12708.001943759991,58.74244416000147,54323.23477488 2025-06-27,22:03:01.000,178,11063906,-795,0,1751061780,12707.84027231999,58.827033720001054,54323.29067184 2025-06-27,22:03:02.000,178,11063907,-795,0,1751061781,12707.651655639995,58.7847389400049,54323.21381352 2025-06-27,22:03:03.000,178,11063938,-795,0,1751061782,12707.348521689994,58.812935460002336,54323.039135520004 2025-06-27,22:03:04.000,178,11063912,-795,0,1751061783,12707.220531799998,58.770640679998905,54323.02516128 2025-06-27,22:03:05.000,178,11063870,-795,0,1751061784,12706.991497260002,58.75654242000019,54323.039135520004 2025-06-27,22:03:06.000,178,11063945,-795,0,1751061785,12706.802880579991,58.72129677000339,54323.01817416 2025-06-27,22:03:07.000,178,11063940,-795,0,1751061786,12706.60079127999,58.62965808000445,54323.26971048001 2025-06-27,22:03:08.000,178,11063879,-795,0,1751061787,12706.391965669995,58.5732650400023,54323.12298096 2025-06-27,22:03:09.000,178,11063913,-795,0,1751061788,12706.270712089994,58.49572461000207,54323.09503248 2025-06-27,22:03:10.000,178,11063944,-795,0,1751061789,12706.196612679989,58.48162635000335,54323.157916560005 2025-06-27,22:03:11.000,178,11063984,-795,0,1751061790,12706.142722199998,58.467528090004635,54322.9972128 2025-06-27,22:03:12.000,178,11063930,-795,0,1751061791,12706.129249579993,58.460478959998,54322.822534800005 2025-06-27,22:03:13.000,178,11063897,-795,0,1751061792,12706.021468619998,58.460478959998,54322.52907576001 2025-06-27,22:03:14.000,178,11063938,-795,0,1751061793,12706.156194819989,58.460478959998,54322.584972720004 2025-06-27,22:03:15.000,178,11063933,-795,0,1751061794,12706.162931129998,58.45342982999864,54322.80856056 2025-06-27,22:03:16.000,178,11063926,-795,0,1751061795,12706.29765732999,58.474577220003994,54322.83650904 2025-06-27,22:03:17.000,178,11063917,-795,0,1751061796,12706.243766849999,58.51687200000015,54322.871444640004 2025-06-27,22:03:18.000,178,11063936,-795,0,1751061797,12706.3448115,58.50277374000143,54322.7875992 2025-06-27,22:03:19.000,178,11063929,-795,0,1751061798,12706.331338879994,58.54506852000486,54322.584972720004 2025-06-27,22:03:20.000,178,11063918,-795,0,1751061799,12706.40543829,58.52392112999951,54322.64086968 2025-06-27,22:03:21.000,178,11063855,-795,0,1751061800,12706.25723946999,58.52392112999951,54322.584972720004 2025-06-27,22:03:22.000,178,11063927,-795,0,1751061801,12706.183140059999,58.49572461000207,54322.62689544001 2025-06-27,22:03:23.000,178,11063937,-795,0,1751061802,12705.967578139993,58.411135050002486,54322.557024240006 2025-06-27,22:03:24.000,178,11063903,-795,0,1751061803,12705.826115629992,58.38293852999777,54322.6129212 2025-06-27,22:03:25.000,178,11063924,-795,0,1751061804,12705.664444189992,58.31949636000354,54322.64086968 2025-06-27,22:03:26.000,178,11063908,-795,0,1751061805,12705.590344780001,58.2137594099986,54322.73170224 2025-06-27,22:03:27.000,178,11063908,-795,0,1751061806,12705.34783762,58.16441550000309,54322.46619168 2025-06-27,22:03:28.000,178,11063909,-795,0,1751061807,12705.15922093999,58.08687507000286,54322.46619168 2025-06-27,22:03:29.000,178,11063929,-795,0,1751061808,12704.842614369998,58.016383770001994,54322.27753944 2025-06-27,22:03:30.000,178,11063849,-795,0,1751061809,12704.620316139997,57.903597689997696,54322.46619168 2025-06-27,22:03:31.000,178,11063937,-795,0,1751061810,12704.418226839996,57.89654855999834,54322.56401136 2025-06-27,22:03:32.000,178,11063956,-795,0,1751061811,12704.236346469996,57.833106390004104,54322.487153040005 2025-06-27,22:03:33.000,178,11063935,-795,0,1751061812,12703.87932203999,57.81900812999811,54322.053951600006 2025-06-27,22:03:34.000,178,11063941,-795,0,1751061813,12703.865849419999,57.79786074000003,54322.10984856 2025-06-27,22:03:35.000,178,11063901,-795,0,1751061814,12703.764804769999,57.840155520003464,54322.102861440006 2025-06-27,22:03:36.000,178,11063888,-795,0,1751061815,12703.690705359993,57.85425378000218,54322.03997736 2025-06-27,22:03:37.000,178,11063935,-795,0,1751061816,12703.603133329998,57.87540117000026,54321.96311904 2025-06-27,22:03:38.000,178,11063922,-795,0,1751061817,12703.643551189998,57.84720465000282,54322.01202888 2025-06-27,22:03:39.000,178,11063903,-795,0,1751061818,12703.811958939994,57.87540117000026,54321.87228648 2025-06-27,22:03:40.000,178,11063929,-795,0,1751061819,12703.993839309995,57.98113811999792,54321.78145392 2025-06-27,22:03:41.000,178,11063920,-795,0,1751061820,12704.12182919999,58.24900506000267,54321.92818344001 2025-06-27,22:03:42.000,178,11063909,-795,0,1751061821,12704.18245598999,58.48162635000335,54321.79542816 2025-06-27,22:03:43.000,178,11063906,-795,0,1751061822,12704.175719679995,58.636707210003806,54321.66966000001 2025-06-27,22:03:44.000,178,11063903,-795,0,1751061823,12704.27002802,58.777689809998265,54321.58581456 2025-06-27,22:03:45.000,178,11063902,-795,0,1751061824,12704.317182189996,58.85523023999849,54322.10984856 2025-06-27,22:03:46.000,178,11063895,-795,0,1751061825,12704.424963149992,58.91162328000064,54321.99805464 2025-06-27,22:03:47.000,178,11063902,-795,0,1751061826,12704.465381009992,58.996212840000226,54321.984080400005 2025-06-27,22:03:48.000,178,11063931,-795,0,1751061827,12704.519271489997,59.010311099998944,54321.90023496 2025-06-27,22:03:49.000,178,11063921,-795,0,1751061828,12704.546216729992,59.08080239999981,54321.90722208001 2025-06-27,22:03:50.000,178,11063919,-795,0,1751061829,12704.667470309992,59.059655010001734,54321.85132512 2025-06-27,22:03:51.000,178,11063918,-795,0,1751061830,12704.660733999997,59.03850762000366,54321.75350544 2025-06-27,22:03:52.000,178,11063873,-795,0,1751061831,12704.687679239993,59.010311099998944,54321.66966000001 2025-06-27,22:03:53.000,178,11063886,-795,0,1751061832,12704.512535180002,58.95391806000407,54321.66966000001 2025-06-27,22:03:54.000,178,11063926,-795,0,1751061833,12704.573161970002,58.91162328000064,54321.718569840006 2025-06-27,22:03:55.000,178,11063904,-715,0,1751061834,12704.552953040002,58.876377630003844,54321.73953120001 2025-06-27,22:03:56.000,178,11063962,-795,0,1751061835,12704.647261379992,58.80588633000298,54321.85831224001 2025-06-27,22:03:57.000,178,11063906,-795,0,1751061836,12704.680942929997,58.763591549999546,54321.62773728 2025-06-27,22:03:58.000,178,11063907,-795,0,1751061837,12704.728097099993,58.72834590000275,54321.58581456 2025-06-27,22:03:59.000,178,11063943,-795,0,1751061838,12704.768514959993,58.68605111999932,54321.69062136001 2025-06-27,22:04:00.000,178,11063903,-795,0,1751061839,12704.835878059988,58.643756340003165,54321.85831224001 2025-06-27,22:04:01.000,178,11063938,-795,0,1751061840,12704.815669129988,58.62260894999781,54321.92119632 2025-06-27,22:04:02.000,178,11063907,-795,0,1751061841,12704.849350679993,58.55916678000358,54321.865299360004 2025-06-27,22:04:03.000,178,11063904,-795,0,1751061842,12704.815669129988,58.52392112999951,54321.71158272001 2025-06-27,22:04:04.000,178,11063898,-795,0,1751061843,12704.883032229998,58.48867548000271,54321.71158272001 2025-06-27,22:04:05.000,178,11063888,-795,0,1751061844,12704.883032229998,58.48867548000271,54321.68363424 2025-06-27,22:04:06.000,178,11063909,-795,0,1751061845,12704.869559609993,58.418184180001845,54321.697608480004 2025-06-27,22:04:07.000,178,11063923,-795,0,1751061846,12704.775251270003,58.38998766000441,54321.68363424 2025-06-27,22:04:08.000,178,11063920,-795,0,1751061847,12704.694415550002,58.30539810000482,54321.90722208001 2025-06-27,22:04:09.000,178,11063911,-795,0,1751061848,12704.606843519992,58.185562890001165,54321.92119632 2025-06-27,22:04:10.000,178,11063895,-795,0,1751061849,12704.492326250001,58.129169849999016,54321.914209200004 2025-06-27,22:04:11.000,178,11063905,-755,0,1751061850,12704.317182189996,58.08687507000286,54322.053951600006 2025-06-27,22:04:12.000,178,11063916,-795,0,1751061851,12704.175719679995,58.03048203000071,54321.73254408 2025-06-27,22:04:13.000,178,11063933,-795,0,1751061852,12704.00731193,57.93179421000241,54321.59280168001 2025-06-27,22:04:14.000,178,11063872,-795,0,1751061853,12703.89953096999,57.88245029999962,54321.69062136001 2025-06-27,22:04:15.000,178,11063938,-795,0,1751061854,12703.805222629999,57.79786074000003,54321.83036376 2025-06-27,22:04:16.000,178,11063919,-795,0,1751061855,12703.771541079994,57.75556596000388,54322.01202888 2025-06-27,22:04:17.000,178,11063894,-795,0,1751061856,12703.589660709993,57.69212379000237,54321.97709328001 2025-06-27,22:04:18.000,178,11063867,-795,0,1751061857,12703.454934510002,57.6568781399983,54321.64171152001 2025-06-27,22:04:19.000,178,11063874,-795,0,1751061858,12703.427989269992,57.62868162000086,54321.73254408 2025-06-27,22:04:20.000,178,11063894,-795,0,1751061859,12703.508824989993,57.56523944999935,54321.65568576 2025-06-27,22:04:21.000,178,11063876,-795,0,1751061860,12703.488616059993,57.53704293000192,54321.72555696 2025-06-27,22:04:22.000,178,11063923,-795,0,1751061861,12703.515561300002,57.48769901999913,54321.60677592 2025-06-27,22:04:23.000,178,11063906,-795,0,1751061862,12703.488616059993,57.43835511000361,54321.6347244 2025-06-27,22:04:24.000,178,11063925,-795,0,1751061863,12703.650287499993,57.374912940002105,54321.80241528 2025-06-27,22:04:25.000,178,11063865,-795,0,1751061864,12703.704177979998,57.29737251000188,54321.82337664 2025-06-27,22:04:26.000,178,11063912,-795,0,1751061865,12703.717650599989,57.21983208000165,54321.66267288 2025-06-27,22:04:27.000,178,11063917,-795,0,1751061866,12703.603133329998,57.156389910000144,54321.599788800006 2025-06-27,22:04:28.000,178,11063924,-795,0,1751061867,12703.488616059993,57.20573382000293,54321.29934264 2025-06-27,22:04:29.000,178,11063885,-795,0,1751061868,12703.313472000002,57.41720771999826,54321.145626000005 2025-06-27,22:04:30.000,178,11063903,-795,0,1751061869,12703.380835099997,57.558190319999994,54321.313316880005 2025-06-27,22:04:31.000,178,11063894,-795,0,1751061870,12703.522297609998,57.6568781399983,54321.66267288 2025-06-27,22:04:32.000,178,11063905,-795,0,1751061871,12703.643551189998,57.6568781399983,54321.72555696 2025-06-27,22:04:33.000,178,11063899,-795,0,1751061872,12703.576188089988,57.61458336000214,54321.529917600004 2025-06-27,22:04:34.000,178,11063864,-795,0,1751061873,12703.636814879988,57.61458336000214,54321.6347244 2025-06-27,22:04:35.000,178,11063900,-795,0,1751061874,12703.670496429993,57.61458336000214,54321.50196912001 2025-06-27,22:04:36.000,178,11063887,-795,0,1751061875,12703.704177979998,57.607534230002784,54321.578827440004 2025-06-27,22:04:37.000,178,11063904,-795,0,1751061876,12703.670496429993,57.607534230002784,54321.6347244 2025-06-27,22:04:38.000,178,11063911,-795,0,1751061877,12703.576188089988,57.62868162000086,54321.85831224001 2025-06-27,22:04:39.000,178,11063889,-795,0,1751061878,12703.529033919993,57.66392726999766,54321.85132512 2025-06-27,22:04:40.000,178,11063913,-795,0,1751061879,12703.549242849993,57.69212379000237,54321.92818344001 2025-06-27,22:04:41.000,178,11063909,-795,0,1751061880,12703.475143440002,57.69917292000173,54321.99805464 2025-06-27,22:04:42.000,178,11063890,-795,0,1751061881,12703.374098790002,57.783762480001315,54321.80241528 2025-06-27,22:04:43.000,178,11063914,-795,0,1751061882,12703.232636280001,57.81195899999875,54321.51594336 2025-06-27,22:04:44.000,178,11063915,-795,0,1751061883,12703.07096484,57.826057260004745,54321.6347244 2025-06-27,22:04:45.000,178,11063885,-795,0,1751061884,12702.88234815999,57.833106390004104,54321.767479680006 2025-06-27,22:04:46.000,178,11063912,-795,0,1751061885,12702.734149339994,57.81900812999811,54321.90023496 2025-06-27,22:04:47.000,178,11063942,-795,0,1751061886,12702.532060039994,57.81900812999811,54321.90023496 2025-06-27,22:04:48.000,178,11063976,-795,0,1751061887,12702.289552879993,57.80490986999939,54321.83036376 2025-06-27,22:04:49.000,178,11063865,-795,0,1751061888,12702.080727269997,57.80490986999939,54321.87228648 2025-06-27,22:04:50.000,178,11063909,-795,0,1751061889,12701.925792139991,57.840155520003464,54321.578827440004 2025-06-27,22:04:51.000,178,11063918,-795,0,1751061890,12701.716966529995,57.783762480001315,54321.578827440004 2025-06-27,22:04:52.000,178,11063879,-795,0,1751061891,12701.40035995999,57.80490986999939,54321.41812368 2025-06-27,22:04:53.000,178,11063937,-795,0,1751061892,12701.090489699993,57.741467699997884,54321.47402064001 2025-06-27,22:04:54.000,178,11063925,-795,0,1751061893,12700.915345640002,57.727369439999165,54321.6347244 2025-06-27,22:04:55.000,178,11063906,-795,0,1751061894,12700.67283848,57.63573075000022,54321.71158272001 2025-06-27,22:04:56.000,178,11063922,-795,0,1751061895,12700.49095811,57.551141190000635,54321.7045956 2025-06-27,22:04:57.000,178,11063950,-795,0,1751061896,12700.24171463999,57.45950250000169,54321.58581456 2025-06-27,22:04:58.000,178,11063930,-795,0,1751061897,12700.046361649998,57.43835511000361,54321.20152296 2025-06-27,22:04:59.000,178,11063892,-795,0,1751061898,12699.891426519993,57.33966728999803,54321.145626000005 2025-06-27,22:05:00.000,178,11063890,-795,0,1751061899,12699.824063419997,57.25507772999845,54321.1805616 2025-06-27,22:05:01.000,178,11063888,-795,0,1751061900,12699.669128289992,57.142291650001425,54321.34126536 2025-06-27,22:05:02.000,178,11063886,-795,0,1751061901,12699.534402090001,57.05770209000184,54321.25741992001 2025-06-27,22:05:03.000,178,11063918,-795,0,1751061902,12699.426621129991,56.93786687999818,54321.145626000005 2025-06-27,22:05:04.000,178,11063896,-795,0,1751061903,12699.440093749996,56.83212993000052,54321.20152296 2025-06-27,22:05:05.000,178,11063881,-795,0,1751061904,12699.399675889996,56.684098199999426,54321.047806320006 2025-06-27,22:05:06.000,178,11063949,-795,0,1751061905,12699.37273065,56.64180342000327,54320.908063920004 2025-06-27,22:05:07.000,178,11063915,-795,0,1751061906,12699.399675889996,56.54311559999769,54320.89408968 2025-06-27,22:05:08.000,178,11063882,-795,0,1751061907,12699.35252172,56.46557517000474,54320.83120560001 2025-06-27,22:05:09.000,178,11063902,-795,0,1751061908,12699.379466959996,56.35278909000044,54320.95697376 2025-06-27,22:05:10.000,178,11063890,-795,0,1751061909,12699.507456849991,56.29639604999829,54321.01985784001 2025-06-27,22:05:11.000,178,11063881,-795,0,1751061910,12699.507456849991,56.18360997000127,54320.94299952 2025-06-27,22:05:12.000,178,11063883,-795,0,1751061911,12699.595028880001,56.16951171000255,54321.04081920001 2025-06-27,22:05:13.000,178,11063904,-795,0,1751061912,12699.520929469996,56.056725629998255,54320.51678520001 2025-06-27,22:05:14.000,178,11063870,-795,0,1751061913,12699.595028880001,56.099020410001685,54320.50979808 2025-06-27,22:05:15.000,178,11063860,-795,0,1751061914,12699.635446740001,56.02147998000146,54320.572682160004 2025-06-27,22:05:16.000,178,11063901,-795,0,1751061915,12699.675864600002,55.99328346000402,54320.90107680001 2025-06-27,22:05:17.000,178,11063864,-795,0,1751061916,12699.662391979997,55.96508693999931,54320.880115440006 2025-06-27,22:05:18.000,178,11063890,-795,0,1751061917,12699.756700320002,55.97213606999867,54320.977935120005 2025-06-27,22:05:19.000,178,11063929,-795,0,1751061918,12699.621974119997,55.99328346000402,54320.78229576001 2025-06-27,22:05:20.000,178,11063844,-795,0,1751061919,12699.696073530002,55.97213606999867,54320.62857912 2025-06-27,22:05:21.000,178,11063893,-795,0,1751061920,12699.770172939992,55.93689042000187,54320.67748896 2025-06-27,22:05:22.000,178,11063913,-795,0,1751061921,12699.682600909997,56.00033259000338,54320.6565276 2025-06-27,22:05:23.000,178,11063859,-795,0,1751061922,12699.621974119997,56.00033259000338,54320.57966928 2025-06-27,22:05:24.000,178,11063888,-795,0,1751061923,12699.628710429992,55.97918519999803,54320.76832152 2025-06-27,22:05:25.000,178,11063898,-795,0,1751061924,12699.568083639992,56.03557824000018,54320.859154080004 2025-06-27,22:05:26.000,178,11063910,-795,0,1751061925,12699.574819950001,56.056725629998255,54320.92203816001 2025-06-27,22:05:27.000,178,11063893,-795,0,1751061926,12699.655655670002,56.00738172000274,54320.977935120005 2025-06-27,22:05:28.000,178,11063889,-795,0,1751061927,12699.547874709991,56.099020410001685,54320.7263988 2025-06-27,22:05:29.000,178,11063932,-795,0,1751061928,12699.520929469996,56.07787302000361,54320.642553360005 2025-06-27,22:05:30.000,178,11063911,-795,0,1751061929,12699.554611020001,56.155413450003834,54320.60063064 2025-06-27,22:05:31.000,178,11063876,-795,0,1751061930,12699.588292569992,56.18360997000127,54320.908063920004 2025-06-27,22:05:32.000,178,11063891,-795,0,1751061931,12699.601765189997,56.25410127000214,54320.97094800001 2025-06-27,22:05:33.000,178,11063892,-795,0,1751061932,12699.601765189997,56.31754344000365,54320.81723136 2025-06-27,22:05:34.000,178,11063919,-795,0,1751061933,12699.696073530002,56.31754344000365,54320.88710256 2025-06-27,22:05:35.000,178,11063903,-795,0,1751061934,12699.790381869992,56.37393647999852,54320.929025280006 2025-06-27,22:05:36.000,178,11063900,-795,0,1751061935,12699.803854489997,56.458526039998105,54320.77530864 2025-06-27,22:05:37.000,178,11063917,-795,0,1751061936,12699.844272349997,56.49377169000218,54320.712424560006 2025-06-27,22:05:38.000,178,11063891,-795,0,1751061937,12699.830799729993,56.6065577699992,54320.62857912 2025-06-27,22:05:39.000,178,11063872,-795,0,1751061938,12699.931844379993,56.62770516000455,54320.82421848 2025-06-27,22:05:40.000,178,11063885,-795,0,1751061939,12699.972262239993,56.66999994000071,54320.810244240005 2025-06-27,22:05:41.000,178,11063890,-795,0,1751061940,12700.032889029993,56.7193438500035,54321.03383208 2025-06-27,22:05:42.000,178,11063921,-795,0,1751061941,12700.133933679994,56.747540370000934,54321.01985784001 2025-06-27,22:05:43.000,178,11063901,-795,0,1751061942,12700.194560469994,56.82508080000116,54320.60063064 2025-06-27,22:05:44.000,178,11063937,-795,0,1751061943,12700.24845095,56.860326449997956,54320.740373040004 2025-06-27,22:05:45.000,178,11063930,-795,0,1751061944,12700.32255035999,56.84622818999924,54320.76832152 2025-06-27,22:05:46.000,178,11063865,-795,0,1751061945,12700.32928667,56.88852297000267,54321.096716160006 2025-06-27,22:05:47.000,178,11063885,-795,0,1751061946,12700.416858699995,56.909670360000746,54321.01985784001 2025-06-27,22:05:48.000,178,11063883,-795,0,1751061947,12700.41012239,56.93081774999882,54320.91505104 2025-06-27,22:05:49.000,178,11063934,-795,0,1751061948,12700.396649769995,56.959014270003536,54321.03383208 2025-06-27,22:05:50.000,178,11063836,-795,0,1751061949,12700.53137597,56.95196514000418,54321.04081920001 2025-06-27,22:05:51.000,178,11063897,-795,0,1751061950,12700.538112279995,56.95196514000418,54320.99190936 2025-06-27,22:05:52.000,178,11063892,-795,0,1751061951,12700.51116704,56.95196514000418,54321.047806320006 2025-06-27,22:05:53.000,178,11063871,-795,0,1751061952,12700.40338607999,56.88852297000267,54320.77530864 2025-06-27,22:05:54.000,178,11063864,-795,0,1751061953,12700.36970453,56.86737558000459,54321.10370328 2025-06-27,22:05:55.000,178,11063918,-795,0,1751061954,12700.36296821999,56.84622818999924,54321.15261312 2025-06-27,22:05:56.000,178,11063898,-795,0,1751061955,12700.30907774,56.83917905999988,54321.145626000005 2025-06-27,22:05:57.000,178,11063919,-795,0,1751061956,12700.28213249999,56.83212993000052,54321.33427824001 2025-06-27,22:05:58.000,178,11063915,-795,0,1751061957,12700.228242019999,56.88852297000267,54321.22947144 2025-06-27,22:05:59.000,178,11063879,-795,0,1751061958,12700.20129677999,56.84622818999924,54321.13863888001 2025-06-27,22:06:00.000,178,11063872,-795,0,1751061959,12700.160878919989,56.82508080000116,54321.01985784001 2025-06-27,22:06:01.000,178,11063844,-795,0,1751061960,12700.18108784999,56.83212993000052,54321.30632976001 2025-06-27,22:06:02.000,178,11063863,-795,0,1751061961,12700.18108784999,56.796884280003724,54321.383188080006 2025-06-27,22:06:03.000,178,11063863,-795,0,1751061962,12699.999207479988,56.80393341000308,54320.87312832001 2025-06-27,22:06:04.000,178,11063887,-795,0,1751061963,12700.174351539994,56.740491240001575,54321.27838128 2025-06-27,22:06:05.000,178,11063903,-795,0,1751061964,12700.28886881,56.71229472000414,54321.42511080001 2025-06-27,22:06:06.000,178,11063913,-795,0,1751061965,12700.315814049995,56.66999994000071,54321.23645856001 2025-06-27,22:06:07.000,178,11063870,-795,0,1751061966,12700.396649769995,56.61360689999856,54321.1805616 2025-06-27,22:06:08.000,178,11063895,-795,0,1751061967,12700.44380393999,56.53606646999833,54321.17357448 2025-06-27,22:06:09.000,178,11063902,-795,0,1751061968,12700.578530139996,56.40918213000259,54321.529917600004 2025-06-27,22:06:10.000,178,11063866,-795,0,1751061969,12700.618947999996,56.34573996000108,54321.50196912001 2025-06-27,22:06:11.000,178,11063901,-795,0,1751061970,12700.719992649996,56.26819953000086,54321.54389184001 2025-06-27,22:06:12.000,178,11063866,-795,0,1751061971,12700.760410509996,56.18360997000127,54321.47402064001 2025-06-27,22:06:13.000,178,11063873,-795,0,1751061972,12700.773883130001,56.155413450003834,54321.20152296 2025-06-27,22:06:14.000,178,11063883,-795,0,1751061973,12700.908609329992,56.113118670000404,54321.3901752 2025-06-27,22:06:15.000,178,11063899,-795,0,1751061974,12701.077017080002,56.056725629998255,54321.50895624 2025-06-27,22:06:16.000,178,11063857,-795,0,1751061975,12701.151116489993,55.97918519999803,54321.60677592 2025-06-27,22:06:17.000,178,11063880,-795,0,1751061976,12701.231952209993,55.93689042000187,54321.73254408 2025-06-27,22:06:18.000,178,11063834,-795,0,1751061977,12701.279106379989,55.95098868000059,54321.718569840006 2025-06-27,22:06:19.000,178,11063881,-795,0,1751061978,12701.386887339999,55.90869390000444,54321.718569840006 2025-06-27,22:06:20.000,178,11063872,-795,0,1751061979,12701.454250439994,55.88754650999908,54321.62075016001 2025-06-27,22:06:21.000,178,11063871,-795,0,1751061980,12701.595712949995,55.880497379999724,54321.599788800006 2025-06-27,22:06:22.000,178,11063936,-795,0,1751061981,12701.82474748999,55.866399120001006,54321.64171152001 2025-06-27,22:06:23.000,178,11063873,-795,0,1751061982,12701.952737380001,55.83115347000421,54321.599788800006 2025-06-27,22:06:24.000,178,11063872,-795,0,1751061983,12702.154826680002,55.81000607999886,54321.97709328001 2025-06-27,22:06:25.000,178,11063887,-795,0,1751061984,12702.350179669993,55.79590782000014,54322.12382280001 2025-06-27,22:06:26.000,178,11063875,-795,0,1751061985,12702.464696939998,55.81000607999886,54322.17971976 2025-06-27,22:06:27.000,178,11063891,-795,0,1751061986,12702.633104689994,55.817055209998216,54322.221642480006 2025-06-27,22:06:28.000,178,11063894,-795,0,1751061987,12702.78130350999,55.85934999000165,54321.984080400005 2025-06-27,22:06:29.000,178,11063895,-795,0,1751061988,12702.956447569995,55.9016447699978,54321.92119632 2025-06-27,22:06:30.000,178,11063853,-795,0,1751061989,12703.165273179991,55.922792160003155,54322.1587584 2025-06-27,22:06:31.000,178,11063906,-795,0,1751061990,12703.293263070002,55.97918519999803,54322.18670688 2025-06-27,22:06:32.000,178,11063876,-795,0,1751061991,12703.394307720002,56.056725629998255,54322.44523032 2025-06-27,22:06:33.000,178,11063828,-795,0,1751061992,12703.421252959997,56.155413450003834,54322.24260384001 2025-06-27,22:06:34.000,178,11063898,-795,0,1751061993,12703.481879749997,56.26819953000086,54322.34741064 2025-06-27,22:06:35.000,178,11063884,-795,0,1751061994,12703.542506539998,56.35278909000044,54322.43125608001 2025-06-27,22:06:36.000,178,11063860,-795,0,1751061995,12703.636814879988,56.4726243000041,54322.319462160005 2025-06-27,22:06:37.000,178,11063867,-795,0,1751061996,12703.710914289994,56.550164730004326,54322.36138488001 2025-06-27,22:06:38.000,178,11063855,-795,0,1751061997,12703.798486319989,56.66295081000135,54322.368372000004 2025-06-27,22:06:39.000,178,11063901,-795,0,1751061998,12703.811958939994,56.70524559000478,54322.55003712001 2025-06-27,22:06:40.000,178,11063866,-795,0,1751061999,12703.872585729994,56.747540370000934,54322.83650904 2025-06-27,22:06:41.000,178,11063896,-795,0,1751062000,12703.933212519994,56.747540370000934,54322.82952192 2025-06-27,22:06:42.000,178,11063858,-795,0,1751062001,12703.92647621,56.796884280003724,54322.88541888001 2025-06-27,22:06:43.000,178,11063914,-795,0,1751062002,12703.91973989999,56.796884280003724,54322.75965072 2025-06-27,22:06:44.000,178,11063899,-795,0,1751062003,12704.02078454999,56.77573688999837,54322.605934080006 2025-06-27,22:06:45.000,178,11063874,-795,0,1751062004,12704.14203812999,56.726392980002856,54322.67580528001 2025-06-27,22:06:46.000,178,11063904,-715,0,1751062005,12704.296973259996,56.698196459998144,54322.9273416 2025-06-27,22:06:47.000,178,11063891,-795,0,1751062006,12704.377808979996,56.6065577699992,54323.227787760006 2025-06-27,22:06:48.000,178,11063908,-795,0,1751062007,12704.492326250001,56.54311559999769,54323.19285216 2025-06-27,22:06:49.000,178,11063890,-795,0,1751062008,12704.485589939992,56.43737865000003,54323.157916560005 2025-06-27,22:06:50.000,178,11063895,-795,0,1751062009,12704.573161970002,56.37393647999852,54323.1369552 2025-06-27,22:06:51.000,178,11063891,-795,0,1751062010,12704.613579830002,56.35278909000044,54323.067084 2025-06-27,22:06:52.000,178,11063896,-795,0,1751062011,12704.687679239993,56.2611504000015,54323.03214840001 2025-06-27,22:06:53.000,178,11063907,-795,0,1751062012,12704.566425659992,56.23295388000406,54322.69676664001 2025-06-27,22:06:54.000,178,11063882,-795,0,1751062013,12704.728097099993,56.155413450003834,54323.088045360004 2025-06-27,22:06:55.000,178,11063877,-795,0,1751062014,12704.768514959993,56.113118670000404,54323.46534984001 2025-06-27,22:06:56.000,178,11063928,-795,0,1751062015,12704.768514959993,56.042627369999536,54323.46534984001 2025-06-27,22:06:57.000,178,11063886,-795,0,1751062016,12704.768514959993,55.97918519999803,54323.3815044 2025-06-27,22:06:58.000,178,11063896,-795,0,1751062017,12704.768514959993,55.89459563999844,54323.28368472 2025-06-27,22:06:59.000,178,11063907,-795,0,1751062018,12704.842614369998,55.85230086000229,54323.17887792001 2025-06-27,22:07:00.000,178,11063879,-795,0,1751062019,12705.017758429989,55.79590782000014,54323.206826400005 2025-06-27,22:07:01.000,178,11063891,-795,0,1751062020,12705.15922093999,55.753613040003984,54323.26272336 2025-06-27,22:07:02.000,178,11063874,-795,0,1751062021,12705.293947139995,55.683121740003116,54323.542208160005 2025-06-27,22:07:03.000,178,11063918,-795,0,1751062022,12705.40172809999,55.62672870000097,54323.423427120004 2025-06-27,22:07:04.000,178,11063902,-795,0,1751062023,12705.624026329991,55.56328652999946,54323.48631120001 2025-06-27,22:07:05.000,178,11063873,-795,0,1751062024,12705.805906699992,55.58443392000481,54323.71688616 2025-06-27,22:07:06.000,178,11063849,-795,0,1751062025,12706.001259689998,55.5562374000001,54323.52823392 2025-06-27,22:07:07.000,178,11063884,-795,0,1751062026,12706.129249579993,55.59853218000353,54323.50028544 2025-06-27,22:07:08.000,178,11063876,-795,0,1751062027,12706.196612679989,55.63377783000033,54323.493298320005 2025-06-27,22:07:09.000,178,11063868,-795,0,1751062028,12706.237030539989,55.78885869000078,54323.542208160005 2025-06-27,22:07:10.000,178,11063948,-795,0,1751062029,12706.29765732999,55.85934999000165,54324.02431944 2025-06-27,22:07:11.000,178,11063843,-795,0,1751062030,12706.27744839999,55.98623433000466,54324.01733232001 2025-06-27,22:07:12.000,178,11063871,-795,0,1751062031,12706.27744839999,56.14131518999784,54324.03130656 2025-06-27,22:07:13.000,178,11063850,-795,0,1751062032,12706.088831719993,56.275248660000216,54323.84265432 2025-06-27,22:07:14.000,178,11063915,-795,0,1751062033,12706.068622789993,56.500820820001536,54323.758808880004 2025-06-27,22:07:15.000,178,11063834,-795,0,1751062034,12705.987787069993,56.684098199999426,54323.779770240006 2025-06-27,22:07:16.000,178,11063913,-795,0,1751062035,12705.954105520002,56.80393341000308,54323.96143536 2025-06-27,22:07:17.000,178,11063903,-795,0,1751062036,12705.812643010002,56.95196514000418,54324.094190640004 2025-06-27,22:07:18.000,178,11063949,-795,0,1751062037,12705.725070979992,57.07884947999992,54324.29681712 2025-06-27,22:07:19.000,178,11063897,-795,0,1751062038,12705.671180500001,57.17048816999886,54324.25489440001 2025-06-27,22:07:20.000,178,11063856,-795,0,1751062039,12705.570135850001,57.2762251200038,54324.40162392001 2025-06-27,22:07:21.000,178,11063851,-795,0,1751062040,12705.38825548,57.318519899999956,54324.282842880006 2025-06-27,22:07:22.000,178,11063869,-795,0,1751062041,12705.34110130999,57.43835511000361,54323.98938384001 2025-06-27,22:07:23.000,178,11063851,-795,0,1751062042,12705.30068344999,57.47360076000041,54323.98938384001 2025-06-27,22:07:24.000,178,11063872,-795,0,1751062043,12705.26026558999,57.50884641000448,54324.10816488001 2025-06-27,22:07:25.000,178,11063908,-795,0,1751062044,12705.233320349995,57.43835511000361,54324.47149512001 2025-06-27,22:07:26.000,178,11063907,-795,0,1751062045,12705.213111419995,57.39606033000018,54324.52040496001 2025-06-27,22:07:27.000,178,11063885,-795,0,1751062046,12705.064912599999,57.38901120000082,54324.39463680001 2025-06-27,22:07:28.000,178,11063890,-795,0,1751062047,12704.970604259994,57.30442164000124,54324.37367544001 2025-06-27,22:07:29.000,178,11063833,-795,0,1751062048,12704.903241159998,57.24097946999973,54324.282842880006 2025-06-27,22:07:30.000,178,11063890,-795,0,1751062049,12704.788723889993,57.156389910000144,54324.22694592001 2025-06-27,22:07:31.000,178,11063888,-795,0,1751062050,12704.674206620002,57.02245643999777,54324.25489440001 2025-06-27,22:07:32.000,178,11063870,-795,0,1751062051,12704.485589939992,56.909670360000746,54324.094190640004 2025-06-27,22:07:33.000,178,11063891,-795,0,1751062052,12704.276764329996,56.78278601999773,54324.24790728 2025-06-27,22:07:34.000,178,11063889,-795,0,1751062053,12704.135301819995,56.684098199999426,54324.40162392001 2025-06-27,22:07:35.000,178,11063858,-795,0,1751062054,12704.00731193,56.557213860003685,54324.51341784 2025-06-27,22:07:36.000,178,11063880,-795,0,1751062055,12703.785013699999,56.52196820999961,54324.43655952 2025-06-27,22:07:37.000,178,11063898,-795,0,1751062056,12703.623342259998,56.42328039000131,54324.19899744 2025-06-27,22:07:38.000,178,11063831,-795,0,1751062057,12703.475143440002,56.43032952000067,54324.10816488001 2025-06-27,22:07:39.000,178,11063894,-795,0,1751062058,12703.374098790002,56.38098560999788,54324.03130656 2025-06-27,22:07:40.000,178,11063893,-795,0,1751062059,12703.326944619992,56.38098560999788,54324.08720352001 2025-06-27,22:07:41.000,178,11063899,-795,0,1751062060,12703.353889860002,56.37393647999852,54324.35271408001 2025-06-27,22:07:42.000,178,11063903,-795,0,1751062061,12703.380835099997,56.39508387000387,54324.42258528001 2025-06-27,22:07:44.000,178,11063873,-795,0,1751062063,12703.481879749997,56.52901733999897,54324.32476560001 2025-06-27,22:07:45.000,178,11063856,-795,0,1751062064,12703.623342259998,56.57836125000176,54324.06624216001 2025-06-27,22:07:46.000,178,11063899,-795,0,1751062065,12703.704177979998,56.64885255000263,54324.01733232001 2025-06-27,22:07:47.000,178,11063899,-795,0,1751062066,12703.81869524999,56.76868775999901,54324.18502320001 2025-06-27,22:07:48.000,178,11063939,-795,0,1751062067,12703.865849419999,56.860326449997956,54324.19201032 2025-06-27,22:07:49.000,178,11063875,-795,0,1751062068,12703.90626728,56.923768619999464,54324.29681712 2025-06-27,22:07:50.000,178,11063866,-795,0,1751062069,12704.02078454999,57.04360383000312,54324.40162392001 2025-06-27,22:07:51.000,178,11063869,-795,0,1751062070,12704.074675029995,57.099996869997995,54324.464508 2025-06-27,22:07:52.000,178,11063853,-795,0,1751062071,12704.135301819995,57.25507772999845,54324.48546936 2025-06-27,22:07:53.000,178,11063894,-795,0,1751062072,12704.14877444,57.33966728999803,54324.20598456001 2025-06-27,22:07:54.000,178,11063895,-795,0,1751062073,12704.16224705999,57.45950250000169,54324.17803608 2025-06-27,22:07:55.000,178,11063900,-795,0,1751062074,12704.135301819995,57.558190319999994,54324.24790728 2025-06-27,22:07:56.000,178,11063902,-795,0,1751062075,12704.06793872,57.67097640000429,54324.48546936 2025-06-27,22:07:57.000,178,11063884,-795,0,1751062076,12704.08814765,57.727369439999165,54324.63918600001 2025-06-27,22:07:58.000,178,11063861,-795,0,1751062077,12704.12182919999,57.76261509000324,54324.75097992 2025-06-27,22:07:59.000,178,11063908,-795,0,1751062078,12704.04099347999,57.776713350001955,54324.70207008 2025-06-27,22:08:00.000,178,11063915,-795,0,1751062079,12704.04099347999,57.86130291000154,54324.56931480001 2025-06-27,22:08:01.000,178,11063890,-795,0,1751062080,12703.973630379995,57.84720465000282,54324.48546936 2025-06-27,22:08:02.000,178,11063897,-795,0,1751062081,12703.886058349999,57.91769595000369,54324.5343792 2025-06-27,22:08:03.000,178,11063876,-795,0,1751062082,12703.791750009994,57.91064682000433,54324.62521176 2025-06-27,22:08:04.000,178,11063853,-795,0,1751062083,12703.650287499993,57.87540117000026,54324.63918600001 2025-06-27,22:08:05.000,178,11063888,-795,0,1751062084,12703.603133329998,57.89654855999834,54324.63219888 2025-06-27,22:08:06.000,178,11063888,-795,0,1751062085,12703.630078569993,57.93179421000241,54324.75796704001 2025-06-27,22:08:07.000,178,11063874,-795,0,1751062086,12703.630078569993,57.91769595000369,54324.70207008 2025-06-27,22:08:08.000,178,11063919,-795,0,1751062087,12703.663760119998,57.93179421000241,54324.49245648001 2025-06-27,22:08:09.000,178,11063916,-795,0,1751062088,12703.630078569993,57.91769595000369,54324.47848224 2025-06-27,22:08:10.000,178,11063943,-795,0,1751062089,12703.636814879988,57.88949942999898,54324.50643072 2025-06-27,22:08:11.000,178,11063916,-795,0,1751062090,12703.663760119998,57.85425378000218,54324.73001856001 2025-06-27,22:08:12.000,178,11063882,-795,0,1751062091,12703.663760119998,57.833106390004104,54324.82783824001 2025-06-27,22:08:13.000,178,11063889,-795,0,1751062092,12703.609869639993,57.790811610000674,54324.7439928 2025-06-27,22:08:14.000,178,11063887,-795,0,1751062093,12703.623342259998,57.67097640000429,54324.47149512001 2025-06-27,22:08:15.000,178,11063883,-795,0,1751062094,12703.603133329998,57.63573075000022,54324.52040496001 2025-06-27,22:08:16.000,178,11063874,-795,0,1751062095,12703.576188089988,57.593435970004066,54324.43655952 2025-06-27,22:08:17.000,178,11063911,-795,0,1751062096,12703.488616059993,57.47360076000041,54324.36668832 2025-06-27,22:08:18.000,178,11063905,-795,0,1751062097,12703.286526759992,57.367863810002746,54324.28983 2025-06-27,22:08:19.000,178,11063889,-795,0,1751062098,12703.212427350001,57.1634390399995,54324.50643072 2025-06-27,22:08:20.000,178,11063897,-795,0,1751062099,12703.05075591,56.98016166000161,54324.42258528001 2025-06-27,22:08:21.000,178,11063871,-795,0,1751062100,12702.976656499995,56.923768619999464,54324.38764968 2025-06-27,22:08:22.000,178,11063839,-795,0,1751062101,12702.7072041,57.0647512200012,54324.27585576001 2025-06-27,22:08:23.000,178,11063877,-795,0,1751062102,12702.289552879993,57.10704600000463,54324.282842880006 2025-06-27,22:08:24.000,178,11063937,-795,0,1751062103,12701.946001069991,56.98016166000161,54324.14310048 2025-06-27,22:08:25.000,178,11063877,-795,0,1751062104,12701.54855878,56.860326449997956,54324.17104896 2025-06-27,22:08:26.000,178,11063844,-795,0,1751062105,12701.258897449989,56.698196459998144,54324.26886864 2025-06-27,22:08:27.000,178,11063913,-795,0,1751062106,12701.050071839993,56.564262990003044,54324.56931480001 2025-06-27,22:08:28.000,178,11063909,-795,0,1751062107,12700.868191469992,56.557213860003685,54324.56232768001 2025-06-27,22:08:29.000,178,11063845,-795,0,1751062108,12700.726728959991,56.52901733999897,54324.24790728 2025-06-27,22:08:30.000,178,11063857,-795,0,1751062109,12700.719992649996,56.6065577699992,54324.39463680001 2025-06-27,22:08:31.000,178,11063870,-795,0,1751062110,12700.787355749992,56.66999994000071,54324.34572696 2025-06-27,22:08:32.000,178,11063868,-795,0,1751062111,12700.814300990001,56.789835150004365,54324.12912624 2025-06-27,22:08:33.000,178,11063904,-795,0,1751062112,12700.854718850002,56.88147384000331,54324.1500876 2025-06-27,22:08:34.000,178,11063892,-795,0,1751062113,12700.773883130001,57.05770209000184,54323.91252552 2025-06-27,22:08:35.000,178,11063874,-795,0,1751062114,12700.901873019997,57.156389910000144,54324.20598456001 2025-06-27,22:08:36.000,178,11063859,-795,0,1751062115,12700.935554570002,57.318519899999956,54324.13611336001 2025-06-27,22:08:37.000,178,11063864,-795,0,1751062116,12701.083753389998,57.45950250000169,54324.18502320001 2025-06-27,22:08:38.000,178,11063886,-795,0,1751062117,12701.191534349993,57.57228857999871,54324.23393304001 2025-06-27,22:08:39.000,178,11063872,-795,0,1751062118,12701.258897449989,57.6568781399983,54323.89156416001 2025-06-27,22:08:40.000,178,11063932,-795,0,1751062119,12701.252161139993,57.81900812999811,54323.89156416001 2025-06-27,22:08:41.000,178,11063889,-795,0,1751062120,12701.265633759998,57.87540117000026,54323.93348688 2025-06-27,22:08:42.000,178,11063870,-795,0,1751062121,12701.258897449989,57.85425378000218,54324.10117776 2025-06-27,22:08:43.000,178,11063871,-795,0,1751062122,12701.306051619998,57.80490986999939,54324.13611336001 2025-06-27,22:08:44.000,178,11063888,-795,0,1751062123,12701.332996859994,57.783762480001315,54323.9055384 2025-06-27,22:08:45.000,178,11063890,-795,0,1751062124,12701.46772306,57.826057260004745,54323.947461120006 2025-06-27,22:08:46.000,178,11063879,-795,0,1751062125,12701.56876771,57.94589247000113,54324.00335808 2025-06-27,22:08:47.000,178,11063929,-795,0,1751062126,12701.434041509994,58.02343290000135,54323.73784752 2025-06-27,22:08:48.000,178,11063871,-795,0,1751062127,12701.359942099989,57.967039859999204,54323.93348688 2025-06-27,22:08:49.000,178,11063863,-795,0,1751062128,12701.312787929994,57.85425378000218,54323.8356672 2025-06-27,22:08:50.000,178,11063845,-795,0,1751062129,12701.407096269999,57.69212379000237,54324.19899744 2025-06-27,22:08:51.000,178,11063887,-795,0,1751062130,12701.454250439994,57.607534230002784,54324.27585576001 2025-06-27,22:08:52.000,178,11063874,-795,0,1751062131,12701.514877229994,57.544092060001276,54324.33873984 2025-06-27,22:08:53.000,178,11063893,-795,0,1751062132,12701.50140460999,57.51589554000384,54324.25489440001 2025-06-27,22:08:54.000,178,11063894,-795,0,1751062133,12701.474459369994,57.53704293000192,54324.0103452 2025-06-27,22:08:55.000,178,11063882,-795,0,1751062134,12701.615921879995,57.558190319999994,54324.13611336001 2025-06-27,22:08:56.000,178,11063863,-795,0,1751062135,12701.64286711999,57.61458336000214,54324.26886864 2025-06-27,22:08:57.000,178,11063871,-795,0,1751062136,12701.66307604999,57.66392726999766,54324.22694592001 2025-06-27,22:08:58.000,178,11063891,-795,0,1751062137,12701.58897664,57.76261509000324,54324.331752720005 2025-06-27,22:08:59.000,178,11063916,-795,0,1751062138,12701.52161353999,57.81195899999875,54324.31079136 2025-06-27,22:09:00.000,178,11063894,-795,0,1751062139,12701.494668299994,57.88949942999898,54324.28983 2025-06-27,22:09:01.000,178,11063845,-795,0,1751062140,12701.48793199,57.93884334000177,54324.40162392001 2025-06-27,22:09:02.000,178,11063915,-795,0,1751062141,12701.46098674999,57.98818725000456,54324.23393304001 2025-06-27,22:09:03.000,178,11063921,-795,0,1751062142,12701.339733169989,58.05162941999879,54324.2199588 2025-06-27,22:09:04.000,178,11063881,-795,0,1751062143,12701.130907559993,58.05867854999815,54324.1500876 2025-06-27,22:09:05.000,178,11063887,-795,0,1751062144,12701.050071839993,58.05162941999879,54324.23393304001 2025-06-27,22:09:06.000,178,11063858,-795,0,1751062145,12700.847982539992,58.05162941999879,54324.35271408001 2025-06-27,22:09:07.000,178,11063867,-795,0,1751062146,12700.67283848,58.07277681000414,54324.38764968 2025-06-27,22:09:08.000,178,11063879,-795,0,1751062147,12700.51116704,58.009334640002635,54324.380662560005 2025-06-27,22:09:09.000,178,11063851,-795,0,1751062148,12700.28886881,57.94589247000113,54324.29681712 2025-06-27,22:09:10.000,178,11063866,-795,0,1751062149,12700.147406299999,57.91769595000369,54324.0802164 2025-06-27,22:09:11.000,178,11063865,-795,0,1751062150,12700.019416409988,57.783762480001315,54324.17104896 2025-06-27,22:09:12.000,178,11063912,-795,0,1751062151,12699.851008659993,57.68507466000301,54324.15707472001 2025-06-27,22:09:13.000,178,11063875,-795,0,1751062152,12699.763436629997,57.53704293000192,54324.261881520004 2025-06-27,22:09:14.000,178,11063866,-795,0,1751062153,12699.500720539996,57.38901120000082,54324.115152000006 2025-06-27,22:09:15.000,178,11063867,-795,0,1751062154,12699.440093749996,57.28327425000316,54324.10117776 2025-06-27,22:09:16.000,178,11063860,-795,0,1751062155,12699.339049099995,57.11409513000399,54324.14310048 2025-06-27,22:09:17.000,178,11063887,-795,0,1751062156,12699.29189493,57.01540730999841,54324.17104896 2025-06-27,22:09:18.000,178,11063850,-795,0,1751062157,12699.258213379995,56.87442471000395,54323.95444824 2025-06-27,22:09:19.000,178,11063882,-795,0,1751062158,12699.14369610999,56.77573688999837,54323.81470584 2025-06-27,22:09:20.000,178,11063871,-795,0,1751062159,12699.035915149994,56.733442110002215,54323.75182176001 2025-06-27,22:09:21.000,178,11063860,-795,0,1751062160,12698.948343119999,56.63475429000391,54323.926499760004 2025-06-27,22:09:22.000,178,11063831,-795,0,1751062161,12698.860771089989,56.53606646999833,54323.91252552 2025-06-27,22:09:23.000,178,11063882,-715,0,1751062162,12698.759726439988,56.500820820001536,54323.828680080005 2025-06-27,22:09:24.000,178,11063907,-795,0,1751062163,12698.678890720003,56.451476909998746,54323.5212468 2025-06-27,22:09:25.000,178,11063868,-795,0,1751062164,12698.665418099998,56.43032952000067,54323.47932408 2025-06-27,22:09:26.000,178,11063860,-795,0,1751062165,12698.699099650003,56.43737865000003,54323.612079360006 2025-06-27,22:09:27.000,178,11063893,-795,0,1751062166,12698.645209169998,56.35278909000044,54323.65400208001 2025-06-27,22:09:28.000,178,11063827,-795,0,1751062167,12698.665418099998,56.34573996000108,54323.758808880004 2025-06-27,22:09:29.000,178,11063835,-795,0,1751062168,12698.584582379997,56.31754344000365,54323.70291192001 2025-06-27,22:09:30.000,178,11063805,-795,0,1751062169,12698.651945479993,56.29639604999829,54323.74483464 2025-06-27,22:09:31.000,178,11063880,-795,0,1751062170,12698.618263930002,56.331641700002365,54323.758808880004 2025-06-27,22:09:32.000,178,11063906,-795,0,1751062171,12698.658681790002,56.29639604999829,54323.80771872 2025-06-27,22:09:33.000,178,11063879,-795,0,1751062172,12698.625000239997,56.35278909000044,54323.40945288 2025-06-27,22:09:34.000,178,11063908,-795,0,1751062173,12698.631736549993,56.39508387000387,54323.35355592 2025-06-27,22:09:35.000,178,11063853,-795,0,1751062174,12698.705835959998,56.4726243000041,54323.53522104001 2025-06-27,22:09:36.000,178,11063827,-795,0,1751062175,12698.779935369988,56.52901733999897,54323.85662856 2025-06-27,22:09:37.000,178,11063828,-795,0,1751062176,12698.752990129993,56.64885255000263,54323.86361568 2025-06-27,22:09:38.000,178,11063855,-795,0,1751062177,12698.773199059993,56.733442110002215,54323.84265432 2025-06-27,22:09:39.000,178,11063865,-795,0,1751062178,12698.766462749998,56.83917905999988,54323.80771872 2025-06-27,22:09:40.000,178,11063905,-795,0,1751062179,12698.746253819998,56.923768619999464,54323.60509224001 2025-06-27,22:09:41.000,178,11063855,-795,0,1751062180,12698.773199059993,57.03655470000376,54323.53522104001 2025-06-27,22:09:42.000,178,11063889,-795,0,1751062181,12698.827089539998,57.07884947999992,54323.64701496 2025-06-27,22:09:43.000,178,11063926,-795,0,1751062182,12698.806880609998,57.149340780000784,54323.6959248 2025-06-27,22:09:44.000,178,11063857,-795,0,1751062183,12698.658681790002,57.17753729999822,54323.77278312001 2025-06-27,22:09:45.000,178,11063787,-795,0,1751062184,12698.638472860002,57.184586430004856,54323.80073160001 2025-06-27,22:09:46.000,178,11063812,-795,0,1751062185,12698.618263930002,57.184586430004856,54323.8356672 2025-06-27,22:09:47.000,178,11063880,-795,0,1751062186,12698.510482969992,57.156389910000144,54323.87060280001 2025-06-27,22:09:48.000,178,11063842,-795,0,1751062187,12698.476801420002,57.092947739998635,54323.779770240006 2025-06-27,22:09:49.000,178,11063870,-795,0,1751062188,12698.288184739991,57.05065296000248,54323.67496344 2025-06-27,22:09:50.000,178,11063862,-795,0,1751062189,12698.160194849996,56.98721079000097,54323.61906648 2025-06-27,22:09:51.000,178,11063873,-795,0,1751062190,12697.998523409995,56.93081774999882,54323.660989200005 2025-06-27,22:09:52.000,178,11063868,-795,0,1751062191,12697.86379720999,56.88147384000331,54323.926499760004 2025-06-27,22:09:53.000,178,11063788,-795,0,1751062192,12697.634762669994,56.83917905999988,54323.898551280006 2025-06-27,22:09:54.000,178,11063866,-795,0,1751062193,12697.425937059998,56.8532773199986,54323.67496344 2025-06-27,22:09:55.000,178,11063882,-795,0,1751062194,12697.318156100002,56.88852297000267,54323.72387328001 2025-06-27,22:09:56.000,178,11063883,-795,0,1751062195,12697.291210859992,56.88147384000331,54323.52823392 2025-06-27,22:09:57.000,178,11063839,-795,0,1751062196,12697.284474549997,56.95196514000418,54323.58413088001 2025-06-27,22:09:58.000,178,11063845,-795,0,1751062197,12697.358573960002,56.98016166000161,54323.53522104001 2025-06-27,22:09:59.000,178,11063856,-795,0,1751062198,12697.412464439993,57.01540730999841,54323.779770240006 2025-06-27,22:10:00.000,178,11063887,-795,0,1751062199,12697.412464439993,57.0647512200012,54323.68893768 2025-06-27,22:10:01.000,178,11063824,-795,0,1751062200,12697.351837649992,57.07180035000056,54323.542208160005 2025-06-27,22:10:02.000,178,11063843,-795,0,1751062201,12697.398991820002,57.07884947999992,54323.43740136001 2025-06-27,22:10:03.000,178,11063861,-795,0,1751062202,12697.425937059998,57.11409513000399,54323.493298320005 2025-06-27,22:10:04.000,178,11063876,-795,0,1751062203,12697.466354919998,57.092947739998635,54323.21381352 2025-06-27,22:10:05.000,178,11063878,-795,0,1751062204,12697.412464439993,57.07884947999992,54323.157916560005 2025-06-27,22:10:06.000,178,11063884,-795,0,1751062205,12697.452882299993,56.973112530002254,54323.19285216 2025-06-27,22:10:07.000,178,11063835,-795,0,1751062206,12697.473091229993,56.909670360000746,54323.57015664 2025-06-27,22:10:08.000,178,11063856,-795,0,1751062207,12697.425937059998,56.77573688999837,54323.50727256 2025-06-27,22:10:09.000,178,11063850,-795,0,1751062208,12697.250792999992,56.66295081000135,54323.47233696 2025-06-27,22:10:10.000,178,11063885,-795,0,1751062209,12697.041967389996,56.53606646999833,54323.374517280005 2025-06-27,22:10:11.000,178,11063817,-795,0,1751062210,12696.880295949995,56.458526039998105,54323.18586504 2025-06-27,22:10:12.000,178,11063853,-795,0,1751062211,12696.87355964,56.37393647999852,54323.21381352 2025-06-27,22:10:13.000,178,11063807,-795,0,1751062212,12696.77251499,56.34573996000108,54323.23477488 2025-06-27,22:10:14.000,178,11063861,-795,0,1751062213,12696.65126141,56.2611504000015,54323.14394232 2025-06-27,22:10:15.000,178,11063900,-795,0,1751062214,12696.68494295999,56.24705214000278,54323.36054304 2025-06-27,22:10:16.000,178,11063852,-795,0,1751062215,12696.799460229995,56.155413450003834,54323.493298320005 2025-06-27,22:10:17.000,178,11063765,-795,0,1751062216,12696.819669159995,56.155413450003834,54323.444388480006 2025-06-27,22:10:18.000,178,11063835,-795,0,1751062217,12696.940922739996,56.19065910000063,54323.41644000001 2025-06-27,22:10:19.000,178,11063844,-795,0,1751062218,12697.008285839991,56.2259047500047,54323.12298096 2025-06-27,22:10:20.000,178,11063891,-795,0,1751062219,12697.082385249996,56.25410127000214,54322.98323856001 2025-06-27,22:10:21.000,178,11063883,-795,0,1751062220,12697.324892409997,56.331641700002365,54323.05310976001 2025-06-27,22:10:22.000,178,11063881,-795,0,1751062221,12697.621290049989,56.34573996000108,54323.33958168 2025-06-27,22:10:23.000,178,11063876,-795,0,1751062222,12697.917687689995,56.39508387000387,54323.4513756 2025-06-27,22:10:24.000,178,11063823,-795,0,1751062223,12698.10630436999,56.46557517000474,54323.31862032001 2025-06-27,22:10:25.000,178,11063826,-795,0,1751062224,12698.321866289996,56.52196820999961,54323.276697600006 2025-06-27,22:10:26.000,178,11063841,-795,0,1751062225,12698.685627029998,56.49377169000218,54323.41644000001 2025-06-27,22:10:27.000,178,11063890,-795,0,1751062226,12698.914661569994,56.53606646999833,54323.241762 2025-06-27,22:10:28.000,178,11063879,-795,0,1751062227,12699.20432289999,56.451476909998746,54323.3815044 2025-06-27,22:10:29.000,178,11063861,-795,0,1751062228,12699.33231279,56.451476909998746,54323.23477488 2025-06-27,22:10:30.000,178,11063882,-795,0,1751062229,12699.487247919991,56.388034740004514,54323.64002784 2025-06-27,22:10:31.000,178,11063857,-795,0,1751062230,12699.642183049997,56.40213300000323,54323.87060280001 2025-06-27,22:10:32.000,178,11063866,-795,0,1751062231,12699.635446740001,56.42328039000131,54323.87060280001 2025-06-27,22:10:33.000,178,11063809,-795,0,1751062232,12699.628710429992,56.43032952000067,54323.94047400001 2025-06-27,22:10:34.000,178,11063882,-795,0,1751062233,12699.561347329996,56.500820820001536,54323.63304072001 2025-06-27,22:10:35.000,178,11063888,-795,0,1751062234,12699.500720539996,56.564262990003044,54323.66797632 2025-06-27,22:10:36.000,178,11063913,-795,0,1751062235,12699.527665779991,56.65590168000199,54323.75182176001 2025-06-27,22:10:37.000,178,11063911,-795,0,1751062236,12699.480511609996,56.747540370000934,54323.877589920005 2025-06-27,22:10:38.000,178,11063851,-795,0,1751062237,12699.460302679996,56.83212993000052,54324.1500876 2025-06-27,22:10:39.000,178,11063882,-795,0,1751062238,12699.45356637,56.98016166000161,54324.212971680005 2025-06-27,22:10:40.000,178,11063878,-795,0,1751062239,12699.487247919991,57.092947739998635,54324.28983 2025-06-27,22:10:41.000,178,11063867,-795,0,1751062240,12699.460302679996,57.21278295000229,54324.164061840005 2025-06-27,22:10:42.000,178,11063860,-795,0,1751062241,12699.547874709991,57.332618159998674,54324.045280800005 2025-06-27,22:10:43.000,178,11063886,-795,0,1751062242,12699.642183049997,57.431305980004254,54324.094190640004 2025-06-27,22:10:44.000,178,11063855,-795,0,1751062243,12699.790381869992,57.424256850004895,54324.03829368001 2025-06-27,22:10:45.000,178,11063814,-795,0,1751062244,12699.898162830003,57.431305980004254,54324.25489440001 2025-06-27,22:10:46.000,178,11063870,-795,0,1751062245,12700.167615229999,57.29032338000252,54324.42258528001 2025-06-27,22:10:47.000,178,11063887,-795,0,1751062246,12700.457276559995,57.3114707700006,54324.597263280004 2025-06-27,22:10:48.000,178,11063826,-795,0,1751062247,12700.666102169991,57.30442164000124,54324.63219888 2025-06-27,22:10:49.000,178,11063839,-795,0,1751062248,12700.746937889991,57.22688121000101,54324.73700568001 2025-06-27,22:10:50.000,178,11063848,-795,0,1751062249,12700.834509920001,57.149340780000784,54324.45752088 2025-06-27,22:10:51.000,178,11063820,-795,0,1751062250,12700.874927780002,57.0295055700044,54324.548353440005 2025-06-27,22:10:52.000,178,11063866,-795,0,1751062251,12701.050071839993,56.86737558000459,54324.66014736001 2025-06-27,22:10:53.000,178,11063873,-795,0,1751062252,12701.124171249998,56.691147329998785,54324.932645040004 2025-06-27,22:10:54.000,178,11063889,-795,0,1751062253,12701.157852799988,56.54311559999769,54324.9186708 2025-06-27,22:10:55.000,178,11063858,-795,0,1751062254,12701.198270659988,56.43032952000067,54325.11431016001 2025-06-27,22:10:56.000,178,11063896,-795,0,1751062255,12701.312787929994,56.324592570003006,54325.17719424 2025-06-27,22:10:57.000,178,11063833,-795,0,1751062256,12701.279106379989,56.24705214000278,54325.11431016001 2025-06-27,22:10:58.000,178,11063838,-795,0,1751062257,12701.312787929994,56.148364320004475,54324.953606400006 2025-06-27,22:10:59.000,178,11063865,-795,0,1751062258,12701.231952209993,56.07082389000425,54324.97456776001 2025-06-27,22:11:00.000,178,11063851,-795,0,1751062259,12701.191534349993,56.03557824000018,54325.04443896001 2025-06-27,22:11:01.000,178,11063895,-795,0,1751062260,12701.218479589988,55.97918519999803,54325.40078208001 2025-06-27,22:11:02.000,178,11063905,-795,0,1751062261,12701.238688519989,55.90869390000444,54325.456679040006 2025-06-27,22:11:03.000,178,11063868,-795,0,1751062262,12701.191534349993,55.873448250000365,54325.554498720005 2025-06-27,22:11:04.000,178,11063857,-795,0,1751062263,12701.218479589988,55.83820260000357,54325.39379496 2025-06-27,22:11:05.000,178,11063884,-795,0,1751062264,12701.299315309989,55.746563910004625,54325.26103968001 2025-06-27,22:11:06.000,178,11063866,-795,0,1751062265,12701.434041509994,55.6690234800044,54325.288988160006 2025-06-27,22:11:07.000,178,11063851,-795,0,1751062266,12701.58897664,55.59148305000417,54325.32392376 2025-06-27,22:11:08.000,178,11063864,-795,0,1751062267,12701.777593319996,55.54918827000074,54325.3728336 2025-06-27,22:11:09.000,178,11063882,-795,0,1751062268,12702.020100479996,55.42935306000436,54325.54751160001 2025-06-27,22:11:10.000,178,11063871,-795,0,1751062269,12702.276080260002,55.35886176000349,54325.624369920006 2025-06-27,22:11:11.000,178,11063869,-795,0,1751062270,12702.606159449999,55.288370460002625,54325.77808656 2025-06-27,22:11:12.000,178,11063825,-795,0,1751062271,12702.9092934,55.246075679999194,54325.75013808 2025-06-27,22:11:13.000,178,11063834,-795,0,1751062272,12703.145064249991,55.21787916000176,54325.5824472 2025-06-27,22:11:14.000,178,11063862,-795,0,1751062273,12703.360626169997,55.16853524999897,54325.47065328 2025-06-27,22:11:15.000,178,11063846,-795,0,1751062274,12703.643551189998,55.18968264000432,54325.51956312 2025-06-27,22:11:16.000,178,11063837,-795,0,1751062275,12704.00057561999,55.18968264000432,54325.69424112001 2025-06-27,22:11:17.000,178,11063872,-795,0,1751062276,12704.20940123,55.21787916000176,54326.07853272001 2025-06-27,22:11:18.000,178,11063851,-795,0,1751062277,12704.519271489997,55.246075679999194,54326.13442968 2025-06-27,22:11:19.000,178,11063834,-795,0,1751062278,12704.653997690002,55.3095178500007,54326.26019784 2025-06-27,22:11:20.000,178,11063862,-795,0,1751062279,12704.795460199988,55.35181263000413,54326.295133440006 2025-06-27,22:11:21.000,178,11063833,-795,0,1751062280,12704.957131639989,55.415254799998365,54326.15539104 2025-06-27,22:11:22.000,178,11063884,-755,0,1751062281,12704.997549499989,55.47869696999987,54326.20430088 2025-06-27,22:11:23.000,178,11063866,-795,0,1751062282,12705.14574832,55.520991750003304,54326.31609480001 2025-06-27,22:11:24.000,178,11063880,-795,0,1751062283,12705.213111419995,55.57738478999818,54326.462824320006 2025-06-27,22:11:25.000,178,11063853,-795,0,1751062284,12705.28047451999,55.640826959999686,54326.56763112 2025-06-27,22:11:26.000,178,11063820,-795,0,1751062285,12705.38825548,55.66197434999776,54326.51872128 2025-06-27,22:11:27.000,178,11063898,-795,0,1751062286,12705.597081089996,55.78180956000142,54326.88903864001 2025-06-27,22:11:28.000,178,11063839,-795,0,1751062287,12705.731807290002,55.84525173000293,54326.86807728001 2025-06-27,22:11:29.000,178,11063864,-795,0,1751062288,12705.826115629992,55.922792160003155,54326.70038640001 2025-06-27,22:11:30.000,178,11063865,-795,0,1751062289,12705.940632899998,55.99328346000402,54326.61654096 2025-06-27,22:11:31.000,178,11063812,-795,0,1751062290,12706.075359099988,56.07787302000361,54326.64448944 2025-06-27,22:11:32.000,178,11063858,-795,0,1751062291,12706.263975779999,56.14131518999784,54326.88205152 2025-06-27,22:11:33.000,178,11063899,-795,0,1751062292,12706.452592459995,56.21885561999807,54327.08467800001 2025-06-27,22:11:34.000,178,11063893,-795,0,1751062293,12706.54016448999,56.31754344000365,54326.93794848001 2025-06-27,22:11:35.000,178,11063892,-795,0,1751062294,12706.60752759,56.37393647999852,54327.07070376 2025-06-27,22:11:36.000,178,11063890,-795,0,1751062295,12706.66141806999,56.46557517000474,54326.93794848001 2025-06-27,22:11:37.000,178,11063865,-795,0,1751062296,12706.62100020999,56.451476909998746,54326.798206080006 2025-06-27,22:11:38.000,178,11063835,-795,0,1751062297,12706.58731866,56.44442777999939,54326.896025760005 2025-06-27,22:11:39.000,178,11063848,-795,0,1751062298,12706.452592459995,56.44442777999939,54327.02878104 2025-06-27,22:11:40.000,178,11063845,-795,0,1751062299,12706.304393639999,56.37393647999852,54327.27333024001 2025-06-27,22:11:41.000,178,11063859,-795,0,1751062300,12706.189876369994,56.331641700002365,54327.33621432 2025-06-27,22:11:42.000,178,11063842,-795,0,1751062301,12706.075359099988,56.30344517999765,54327.468969600006 2025-06-27,22:11:43.000,178,11063882,-795,0,1751062302,12705.893478730002,56.19770822999999,54327.51089232001 2025-06-27,22:11:44.000,178,11063899,-795,0,1751062303,12705.644235259992,56.113118670000404,54327.22442040001 2025-06-27,22:11:45.000,178,11063808,-795,0,1751062304,12705.455618579996,56.0144308500021,54327.22442040001 2025-06-27,22:11:46.000,178,11063895,-795,0,1751062305,12705.30068344999,55.9016447699978,54327.26634312 2025-06-27,22:11:47.000,178,11063858,-795,0,1751062306,12705.112066769994,55.753613040003984,54327.55281504 2025-06-27,22:11:48.000,178,11063848,-795,0,1751062307,12704.970604259994,55.71836738999991,54327.53185368 2025-06-27,22:11:49.000,178,11063848,-795,0,1751062308,12704.795460199988,55.654925219998404,54327.51089232001 2025-06-27,22:11:50.000,178,11063840,-795,0,1751062309,12704.808932819993,55.62672870000097,54327.52486656 2025-06-27,22:11:51.000,178,11063869,-795,0,1751062310,12704.775251270003,55.61967957000161,54327.67858320001 2025-06-27,22:11:52.000,178,11063850,-795,0,1751062311,12704.856086989988,55.6690234800044,54327.45499536 2025-06-27,22:11:53.000,178,11063877,-795,0,1751062312,12704.862823299998,55.6690234800044,54327.40608552 2025-06-27,22:11:54.000,178,11063867,-795,0,1751062313,12704.849350679993,55.77476043000206,54327.21743328 2025-06-27,22:11:55.000,178,11063883,-795,0,1751062314,12704.916713779989,55.82410434000485,54327.48294384 2025-06-27,22:11:56.000,178,11063851,-795,0,1751062315,12705.051439979994,55.9016447699978,54327.45499536 2025-06-27,22:11:57.000,178,11063847,-795,0,1751062316,12705.152484629994,55.95098868000059,54327.60871200001 2025-06-27,22:11:58.000,178,11063853,-795,0,1751062317,12705.273738209995,56.07082389000425,54327.70653168001 2025-06-27,22:11:59.000,178,11063871,-795,0,1751062318,12705.394991789995,56.13426605999848,54327.59473776 2025-06-27,22:12:00.000,178,11063856,-795,0,1751062319,12705.44214595999,56.20475735999935,54327.47595672 2025-06-27,22:12:01.000,178,11063876,-795,0,1751062320,12705.48256381999,56.2259047500047,54327.41307264001 2025-06-27,22:12:02.000,178,11063894,-795,0,1751062321,12705.556663229996,56.26819953000086,54327.517879440005 2025-06-27,22:12:03.000,178,11063884,-795,0,1751062322,12705.610553710001,56.275248660000216,54327.853261200005 2025-06-27,22:12:04.000,178,11063876,-795,0,1751062323,12705.597081089996,56.30344517999765,54327.81133848 2025-06-27,22:12:05.000,178,11063910,-795,0,1751062324,12705.583608469991,56.282297789999575,54327.82531272001 2025-06-27,22:12:06.000,178,11063825,-795,0,1751062325,12705.677916809997,56.282297789999575,54327.916145279996 2025-06-27,22:12:07.000,178,11063862,-795,0,1751062326,12705.778961459997,56.2611504000015,54327.88120968 2025-06-27,22:12:08.000,178,11063843,-795,0,1751062327,12705.826115629992,56.21885561999807,54327.853261200005 2025-06-27,22:12:09.000,178,11063765,-795,0,1751062328,12705.799170389997,56.148364320004475,54327.86024832 2025-06-27,22:12:10.000,178,11063854,-795,0,1751062329,12705.785697769992,56.042627369999536,54327.79736424001 2025-06-27,22:12:11.000,178,11063865,-795,0,1751062330,12705.718334669997,55.922792160003155,54328.07684904 2025-06-27,22:12:12.000,178,11063858,-795,0,1751062331,12705.772225150002,55.83115347000421,54328.1676816 2025-06-27,22:12:13.000,178,11063869,-795,0,1751062332,12705.698125739997,55.697220000001835,54328.25851416001 2025-06-27,22:12:14.000,178,11063882,-795,0,1751062333,12705.610553710001,55.54213914000138,54328.17466872 2025-06-27,22:12:15.000,178,11063889,-795,0,1751062334,12705.516245369996,55.45050045000244,54328.069861920005 2025-06-27,22:12:16.000,178,11063879,-795,0,1751062335,12705.42867334,55.33771436999814,54328.06287480001 2025-06-27,22:12:17.000,178,11063836,-795,0,1751062336,12705.213111419995,55.182633509997686,54328.04191344001 2025-06-27,22:12:18.000,178,11063834,-795,0,1751062337,12704.943659019998,55.0980439499981,54328.23056568001 2025-06-27,22:12:19.000,178,11063870,-795,0,1751062338,12704.667470309992,55.03460178000387,54328.17466872 2025-06-27,22:12:20.000,178,11063825,-795,0,1751062339,12704.411490530001,54.95706135000364,54328.20960432001 2025-06-27,22:12:21.000,178,11063890,-795,0,1751062340,12704.18245598999,54.999356129999796,54328.24453992 2025-06-27,22:12:22.000,178,11063839,-795,0,1751062341,12704.06120240999,55.006405259999156,54328.26550128 2025-06-27,22:12:23.000,178,11063858,-795,0,1751062342,12703.933212519994,55.08394568999938,54328.06287480001 2025-06-27,22:12:24.000,178,11063854,-795,0,1751062343,12703.845640489999,55.13328960000217,54327.89518392001 2025-06-27,22:12:25.000,178,11063771,-795,0,1751062344,12703.85911310999,55.20378090000304,54327.86024832 2025-06-27,22:12:26.000,178,11063886,-795,0,1751062345,12703.993839309995,55.246075679999194,54328.07684904 2025-06-27,22:12:27.000,178,11063851,-795,0,1751062346,12704.02752086,55.415254799998365,54328.05588768 2025-06-27,22:12:28.000,178,11063859,-795,0,1751062347,12704.418226839996,55.506893490004586,54328.0978104 2025-06-27,22:12:29.000,178,11063827,-795,0,1751062348,12704.667470309992,55.67607261000376,54328.05588768 2025-06-27,22:12:30.000,178,11063835,-795,0,1751062349,12704.957131639989,55.82410434000485,54327.97902936 2025-06-27,22:12:31.000,178,11063844,-795,0,1751062350,12705.354573929995,55.94393955000123,54328.04191344001 2025-06-27,22:12:32.000,178,11063858,-795,0,1751062351,12705.792434080002,56.056725629998255,54327.99300360001 2025-06-27,22:12:33.000,178,11063767,-795,0,1751062352,12706.122513269998,56.155413450003834,54327.89518392001 2025-06-27,22:12:34.000,178,11063831,-795,0,1751062353,12706.48627401,56.23295388000406,54327.98601648 2025-06-27,22:12:35.000,178,11063858,-795,0,1751062354,12706.883716299992,56.31049431000429,54328.11178464001 2025-06-27,22:12:36.000,178,11063877,-795,0,1751062355,12707.281158589998,56.30344517999765,54328.24453992 2025-06-27,22:12:37.000,178,11063843,-795,0,1751062356,12707.57755622999,56.331641700002365,54328.24453992 2025-06-27,22:12:38.000,178,11063841,-795,0,1751062357,12707.79985445999,56.34573996000108,54328.23056568001 2025-06-27,22:12:39.000,178,11063794,-795,0,1751062358,12707.92784435,56.324592570003006,54328.13274600001 2025-06-27,22:12:40.000,178,11063840,-795,0,1751062359,12708.055834239996,56.25410127000214,54328.17466872 2025-06-27,22:12:41.000,178,11063776,-795,0,1751062360,12708.102988409992,56.2259047500047,54328.53799896 2025-06-27,22:12:42.000,178,11063845,-795,0,1751062361,12708.102988409992,56.19770822999999,54328.53799896 2025-06-27,22:12:43.000,178,11063859,-795,0,1751062362,12707.995207449996,56.2259047500047,54328.789535280004 2025-06-27,22:12:44.000,178,11063853,-795,0,1751062363,12707.90763542,56.162462580003194,54328.54498608001 2025-06-27,22:12:45.000,178,11063859,-795,0,1751062364,12707.8267997,56.16951171000255,54328.71267696001 2025-06-27,22:12:46.000,178,11063831,-795,0,1751062365,12707.82006338999,56.13426605999848,54328.57992168 2025-06-27,22:12:47.000,178,11063840,-795,0,1751062366,12707.75943659999,56.08492215000297,54328.62883152 2025-06-27,22:12:48.000,178,11063882,-795,0,1751062367,12707.75943659999,56.08492215000297,54328.54498608001 2025-06-27,22:12:49.000,178,11063810,-795,0,1751062368,12707.671864569995,56.08492215000297,54328.65678 2025-06-27,22:12:50.000,178,11063798,-795,0,1751062369,12707.712282429995,56.091971280002326,54328.77556104 2025-06-27,22:12:51.000,178,11063861,-795,0,1751062370,12707.80659077,56.07082389000425,54328.81748376 2025-06-27,22:12:52.000,178,11063864,-795,0,1751062371,12707.921108039991,56.049676499998895,54328.82447088 2025-06-27,22:12:53.000,178,11063886,-795,0,1751062372,12708.055834239996,56.042627369999536,54328.83145800001 2025-06-27,22:12:54.000,178,11063798,-795,0,1751062373,12708.055834239996,56.06377476000489,54328.286462640004 2025-06-27,22:12:55.000,178,11063884,-795,0,1751062374,12708.264659849992,56.0144308500021,54328.60088304 2025-06-27,22:12:56.000,178,11063865,-795,0,1751062375,12708.412858670003,56.02852911000082,54328.68472848001 2025-06-27,22:12:57.000,178,11063726,-795,0,1751062376,12708.318550329997,55.99328346000402,54328.87338072 2025-06-27,22:12:58.000,178,11063838,-795,0,1751062377,12708.284868779992,56.00033259000338,54328.89434208 2025-06-27,22:12:59.000,178,11063868,-795,0,1751062378,12708.123197339992,56.00738172000274,54328.7965224 2025-06-27,22:13:00.000,178,11063819,-795,0,1751062379,12707.961525899991,56.00033259000338,54328.78254816001 2025-06-27,22:13:01.000,178,11063879,-795,0,1751062380,12707.752700289995,56.0144308500021,54328.77556104 2025-06-27,22:13:02.000,178,11063860,-795,0,1751062381,12707.63818301999,56.02852911000082,54328.789535280004 2025-06-27,22:13:03.000,178,11063868,-715,0,1751062382,12707.361994309998,56.02852911000082,54328.740625440005 2025-06-27,22:13:04.000,178,11063819,-795,0,1751062383,12707.092541910002,56.113118670000404,54328.60088304 2025-06-27,22:13:05.000,178,11063772,-795,0,1751062384,12706.897188919997,56.19065910000063,54328.88735496 2025-06-27,22:13:06.000,178,11063817,-795,0,1751062385,12706.76919903,56.25410127000214,54328.97120040001 2025-06-27,22:13:07.000,178,11063867,-795,0,1751062386,12706.68162699999,56.44442777999939,54329.006136 2025-06-27,22:13:08.000,178,11063823,-795,0,1751062387,12706.701835929991,56.62065602999792,54329.15286552 2025-06-27,22:13:09.000,178,11063839,-795,0,1751062388,12706.701835929991,56.76163862999965,54328.76857392 2025-06-27,22:13:10.000,178,11063840,-795,0,1751062389,12706.829825820001,56.959014270003536,54328.740625440005 2025-06-27,22:13:11.000,178,11063851,-795,0,1751062390,12707.031915120002,57.17753729999822,54328.82447088 2025-06-27,22:13:12.000,178,11063875,-795,0,1751062391,12707.254213349988,57.38901120000082,54328.978187520006 2025-06-27,22:13:13.000,178,11063764,-795,0,1751062392,12707.422621099999,57.544092060001276,54329.17382688 2025-06-27,22:13:14.000,178,11063868,-795,0,1751062393,12707.61797408999,57.71327118000045,54328.88735496 2025-06-27,22:13:15.000,178,11063872,-795,0,1751062394,12707.813327079995,57.85425378000218,54329.006136 2025-06-27,22:13:16.000,178,11063834,-795,0,1751062395,12708.028889000001,57.93179421000241,54328.98517464 2025-06-27,22:13:17.000,178,11063827,-795,0,1751062396,12708.197296749997,57.99523638000392,54328.89434208 2025-06-27,22:13:18.000,178,11063844,-795,0,1751062397,12708.291605090002,57.93884334000177,54328.957226160004 2025-06-27,22:13:19.000,178,11063803,-795,0,1751062398,12708.345495569993,57.87540117000026,54328.957226160004 2025-06-27,22:13:20.000,178,11063833,-795,0,1751062399,12708.311814020002,57.75556596000388,54329.243698080005 2025-06-27,22:13:21.000,178,11063797,-795,0,1751062400,12708.230978300002,57.593435970004066,54329.35549200001 2025-06-27,22:13:22.000,178,11063880,-795,0,1751062401,12708.150142580002,57.424256850004895,54329.30658216001 2025-06-27,22:13:23.000,178,11063826,-795,0,1751062402,12707.86721756,57.29032338000252,54329.292607920004 2025-06-27,22:13:24.000,178,11063901,-795,0,1751062403,12707.74596398,57.099996869997995,54329.30658216001 2025-06-27,22:13:25.000,178,11063830,-795,0,1751062404,12707.54387468,56.90262123000139,54329.11792992001 2025-06-27,22:13:26.000,178,11063870,-795,0,1751062405,12707.402412169999,56.726392980002856,54329.17382688 2025-06-27,22:13:27.000,178,11063849,-795,0,1751062406,12707.267685969993,56.58541038000112,54329.313569280006 2025-06-27,22:13:28.000,178,11063865,-795,0,1751062407,12707.025178809992,56.46557517000474,54329.3904276 2025-06-27,22:13:29.000,178,11063859,-795,0,1751062408,12706.951079400002,56.36688734999916,54329.55811848 2025-06-27,22:13:30.000,178,11063801,-795,0,1751062409,12706.809616890001,56.35278909000044,54329.44632456 2025-06-27,22:13:31.000,178,11063847,-795,0,1751062410,12706.755726409996,56.29639604999829,54329.41837608 2025-06-27,22:13:32.000,178,11063913,-795,0,1751062411,12706.789407960001,56.31049431000429,54329.3904276 2025-06-27,22:13:33.000,178,11063879,-795,0,1751062412,12706.789407960001,56.3598382199998,54329.30658216001 2025-06-27,22:13:34.000,178,11063848,-795,0,1751062413,12706.789407960001,56.388034740004514,54329.16683976001 2025-06-27,22:13:35.000,178,11063855,-795,0,1751062414,12706.843298439991,56.451476909998746,54329.194788240005 2025-06-27,22:13:36.000,178,11063897,-795,0,1751062415,12706.924134159992,56.52901733999897,54329.57209272001 2025-06-27,22:13:37.000,178,11063853,-795,0,1751062416,12706.991497260002,56.6065577699992,54329.52318288001 2025-06-27,22:13:38.000,178,11063847,-795,0,1751062417,12706.978024639997,56.684098199999426,54329.460298800004 2025-06-27,22:13:39.000,178,11063821,-795,0,1751062418,12707.153168700002,56.740491240001575,54329.43235032001 2025-06-27,22:13:40.000,178,11063886,-795,0,1751062419,12707.294631209988,56.81098254000244,54329.16683976001 2025-06-27,22:13:41.000,178,11063834,-795,0,1751062420,12707.422621099999,56.860326449997956,54329.21574960001 2025-06-27,22:13:42.000,178,11063831,-795,0,1751062421,12707.49672050999,56.916719490000105,54329.10395568 2025-06-27,22:13:43.000,178,11063868,-795,0,1751062422,12707.61797408999,56.95196514000418,54329.27164656 2025-06-27,22:13:44.000,178,11063880,-795,0,1751062423,12707.74596398,56.973112530002254,54329.39741472 2025-06-27,22:13:45.000,178,11063842,-795,0,1751062424,12707.873953869996,56.98016166000161,54329.3904276 2025-06-27,22:13:46.000,178,11063860,-795,0,1751062425,12707.921108039991,57.04360383000312,54329.27164656 2025-06-27,22:13:47.000,178,11063829,-795,0,1751062426,12708.096252099996,57.0647512200012,54329.411388960005 2025-06-27,22:13:48.000,178,11063850,-795,0,1751062427,12708.318550329997,57.149340780000784,54329.23671096001 2025-06-27,22:13:49.000,178,11063881,-795,0,1751062428,12708.419594979998,57.24802859999909,54329.21574960001 2025-06-27,22:13:50.000,178,11063855,-795,0,1751062429,12708.507167009993,57.24802859999909,54329.243698080005 2025-06-27,22:13:51.000,178,11063856,-795,0,1751062430,12708.641893209999,57.30442164000124,54329.43235032001 2025-06-27,22:13:52.000,178,11063847,-795,0,1751062431,12708.76314679,57.34671642000467,54329.58606696 2025-06-27,22:13:53.000,178,11063827,-795,0,1751062432,12708.83724619999,57.33966728999803,54329.59305408 2025-06-27,22:13:54.000,178,11063897,-795,0,1751062433,12708.85745512999,57.367863810002746,54329.30658216001 2025-06-27,22:13:55.000,178,11063851,-795,0,1751062434,12708.95849977999,57.39606033000018,54329.27863368 2025-06-27,22:13:56.000,178,11063860,-795,0,1751062435,12708.98544502,57.40310945999954,54329.20876248 2025-06-27,22:13:57.000,178,11063825,-795,0,1751062436,12709.093225979996,57.431305980004254,54329.33453064001 2025-06-27,22:13:58.000,178,11063861,-795,0,1751062437,12709.113434909996,57.374912940002105,54329.3205564 2025-06-27,22:13:59.000,178,11063841,-795,0,1751062438,12709.14711646,57.374912940002105,54329.648951040006 2025-06-27,22:14:00.000,178,11063830,-795,0,1751062439,12709.14711646,57.34671642000467,54329.746770720005 2025-06-27,22:14:01.000,178,11063819,-795,0,1751062440,12709.113434909996,57.318519899999956,54329.85157752 2025-06-27,22:14:02.000,178,11063841,-795,0,1751062441,12709.09996228999,57.30442164000124,54329.78170632 2025-06-27,22:14:03.000,178,11063894,-795,0,1751062442,12709.04607181,57.29737251000188,54329.52318288001 2025-06-27,22:14:04.000,178,11063827,-795,0,1751062443,12708.93829084999,57.30442164000124,54329.313569280006 2025-06-27,22:14:05.000,178,11063854,-795,0,1751062444,12708.810300959994,57.3114707700006,54329.3205564 2025-06-27,22:14:06.000,178,11063851,-795,0,1751062445,12708.69578368999,57.33966728999803,54329.53715712 2025-06-27,22:14:07.000,178,11063808,-795,0,1751062446,12708.527375939993,57.374912940002105,54329.76074496 2025-06-27,22:14:08.000,178,11063853,-795,0,1751062447,12708.291605090002,57.35376555000403,54329.73279648 2025-06-27,22:14:09.000,178,11063888,-795,0,1751062448,12708.069306860001,57.318519899999956,54329.69087376001 2025-06-27,22:14:10.000,178,11063826,-795,0,1751062449,12707.833536009995,57.38901120000082,54329.65593816 2025-06-27,22:14:11.000,178,11063838,-795,0,1751062450,12707.550610989994,57.41720771999826,54329.29959504 2025-06-27,22:14:12.000,178,11063839,-795,0,1751062451,12707.308103829993,57.4101585899989,54329.40440184001 2025-06-27,22:14:13.000,178,11063824,-795,0,1751062452,12707.092541910002,57.44540424000297,54329.23671096001 2025-06-27,22:14:14.000,178,11063815,-795,0,1751062453,12706.883716299992,57.44540424000297,54329.35549200001 2025-06-27,22:14:15.000,178,11063819,-795,0,1751062454,12706.843298439991,57.501797279997845,54329.55811848 2025-06-27,22:14:16.000,178,11063847,-795,0,1751062455,12706.809616890001,57.48064988999977,54329.579079840005 2025-06-27,22:14:17.000,178,11063840,-795,0,1751062456,12706.775935339996,57.48064988999977,54329.47427304001 2025-06-27,22:14:18.000,178,11063851,-795,0,1751062457,12706.7489901,57.551141190000635,54329.3904276 2025-06-27,22:14:19.000,178,11063851,-795,0,1751062458,12706.782671649991,57.600485100003425,54329.05504584 2025-06-27,22:14:20.000,178,11063826,-795,0,1751062459,12706.883716299992,57.66392726999766,54328.99216176 2025-06-27,22:14:21.000,178,11063863,-795,0,1751062460,12707.052124050002,57.71327118000045,54329.15985264 2025-06-27,22:14:22.000,178,11063806,-795,0,1751062461,12707.173377630003,57.734418569998525,54329.43235032001 2025-06-27,22:14:23.000,178,11063854,-795,0,1751062462,12707.308103829993,57.76261509000324,54329.411388960005 2025-06-27,22:14:24.000,178,11063860,-795,0,1751062463,12707.328312759993,57.783762480001315,54329.27164656 2025-06-27,22:14:25.000,178,11063836,-795,0,1751062464,12707.456302649989,57.80490986999939,54329.3205564 2025-06-27,22:14:26.000,178,11063805,-795,0,1751062465,12707.503456819999,57.826057260004745,54329.257672319996 2025-06-27,22:14:27.000,178,11063849,-795,0,1751062466,12707.49672050999,57.8683520400009,54329.145878400006 2025-06-27,22:14:28.000,178,11063878,-795,0,1751062467,12707.422621099999,57.833106390004104,54329.180814 2025-06-27,22:14:29.000,178,11063846,-795,0,1751062468,12707.213795490003,57.769664220002596,54328.78254816001 2025-06-27,22:14:30.000,178,11063854,-795,0,1751062469,12707.072332980002,57.727369439999165,54329.27863368 2025-06-27,22:14:31.000,178,11063876,-795,0,1751062470,12707.018442499997,57.67097640000429,54329.47427304001 2025-06-27,22:14:32.000,178,11063893,-795,0,1751062471,12706.829825820001,57.558190319999994,54329.48824728 2025-06-27,22:14:33.000,178,11063831,-795,0,1751062472,12706.594054969995,57.48064988999977,54329.43933744 2025-06-27,22:14:34.000,178,11063853,-795,0,1751062473,12706.25723946999,57.381962070001464,54329.02011024001 2025-06-27,22:14:35.000,178,11063910,-795,0,1751062474,12706.021468619998,57.21278295000229,54329.15985264 2025-06-27,22:14:36.000,178,11063829,-795,0,1751062475,12705.799170389997,57.05770209000184,54329.06203296 2025-06-27,22:14:37.000,178,11063841,-795,0,1751062476,12705.543190609991,56.959014270003536,54329.22972384 2025-06-27,22:14:38.000,178,11063836,-795,0,1751062477,12705.354573929995,56.83212993000052,54329.3904276 2025-06-27,22:14:39.000,178,11063840,-795,0,1751062478,12705.132275699994,56.747540370000934,54329.33453064001 2025-06-27,22:14:40.000,178,11063847,-795,0,1751062479,12704.923450089998,56.677049070000066,54329.22273672 2025-06-27,22:14:41.000,178,11063835,-795,0,1751062480,12704.822405439998,56.63475429000391,54329.20177536 2025-06-27,22:14:42.000,178,11063841,-795,0,1751062481,12704.680942929997,56.64885255000263,54328.85241936001 2025-06-27,22:14:43.000,178,11063841,-795,0,1751062482,12704.566425659992,56.698196459998144,54328.87338072 2025-06-27,22:14:44.000,178,11063852,-795,0,1751062483,12704.472117320001,56.76163862999965,54328.7266512 2025-06-27,22:14:45.000,178,11063840,-795,0,1751062484,12704.404754219991,56.860326449997956,54328.78254816001 2025-06-27,22:14:46.000,178,11063864,-795,0,1751062485,12704.357600049996,56.959014270003536,54329.01312312 2025-06-27,22:14:47.000,178,11063904,-795,0,1751062486,12704.377808979996,57.12819339000271,54329.04805872001 2025-06-27,22:14:48.000,178,11063842,-795,0,1751062487,12704.33065481,57.28327425000316,54328.96421328 2025-06-27,22:14:49.000,178,11063900,-795,0,1751062488,12704.216137539996,57.41720771999826,54328.9362648 2025-06-27,22:14:50.000,178,11063835,-795,0,1751062489,12704.135301819995,57.6216324900015,54328.68472848001 2025-06-27,22:14:51.000,178,11063822,-795,0,1751062490,12703.973630379995,57.776713350001955,54328.53799896 2025-06-27,22:14:52.000,178,11063881,-795,0,1751062491,12703.865849419999,57.952941600000486,54328.54498608001 2025-06-27,22:14:53.000,178,11063823,-795,0,1751062492,12703.764804769999,58.05162941999879,54328.94325192 2025-06-27,22:15:04.000,178,11063835,-795,0,1751062503,12701.575504019995,57.551141190000635,54328.482102 2025-06-27,22:15:05.000,178,11063816,-795,0,1751062504,12701.595712949995,57.424256850004895,54328.16069448001 2025-06-27,22:15:06.000,178,11063818,-795,0,1751062505,12701.615921879995,57.29737251000188,54328.069861920005 2025-06-27,22:15:07.000,178,11063797,-795,0,1751062506,12701.66307604999,57.1634390399995,54327.93710664 2025-06-27,22:15:08.000,178,11063836,-795,0,1751062507,12701.81127487,56.98721079000097,54328.0978104 2025-06-27,22:15:09.000,178,11063889,-795,0,1751062508,12701.89211059,56.8180316700018,54327.99999072 2025-06-27,22:15:10.000,178,11063836,-795,0,1751062509,12701.993155240001,56.698196459998144,54327.99300360001 2025-06-27,22:15:11.000,178,11063878,-795,0,1751062510,12702.208717159992,56.564262990003044,54327.93011952 2025-06-27,22:15:12.000,178,11063857,-795,0,1751062511,12702.303025499998,56.507869950000895,54327.951080880004 2025-06-27,22:15:13.000,178,11063845,-755,0,1751062512,12702.417542769988,56.43737865000003,54327.59473776 2025-06-27,22:15:14.000,178,11063864,-795,0,1751062513,12702.437751699988,56.36688734999916,54327.33621432 2025-06-27,22:15:15.000,178,11063839,-795,0,1751062514,12702.532060039994,56.30344517999765,54327.33621432 2025-06-27,22:15:16.000,178,11063836,-795,0,1751062515,12702.61963206999,56.24000301000342,54327.60172488 2025-06-27,22:15:17.000,178,11063795,-795,0,1751062516,12702.70046778999,56.20475735999935,54327.636660480006 2025-06-27,22:15:18.000,178,11063823,-795,0,1751062517,12702.68699517,56.19065910000063,54327.58775064001 2025-06-27,22:15:19.000,178,11063875,-795,0,1751062518,12702.74762196,56.16951171000255,54327.65762184001 2025-06-27,22:15:20.000,178,11063848,-795,0,1751062519,12702.7072041,56.19065910000063,54327.32224008001 2025-06-27,22:15:21.000,178,11063826,-795,0,1751062520,12702.693731479994,56.13426605999848,54327.30826584 2025-06-27,22:15:22.000,178,11063808,-795,0,1751062521,12702.63984099999,56.113118670000404,54327.350188560005 2025-06-27,22:15:23.000,178,11063839,-795,0,1751062522,12702.565741589999,56.12016779999976,54327.40608552 2025-06-27,22:15:24.000,178,11063803,-795,0,1751062523,12702.471433249993,56.106069540001045,54327.46198248001 2025-06-27,22:15:25.000,178,11063842,-795,0,1751062524,12702.309761809993,56.106069540001045,54327.66460896 2025-06-27,22:15:26.000,178,11063827,-795,0,1751062525,12702.269343949993,56.056725629998255,54327.76941576 2025-06-27,22:15:27.000,178,11063871,-795,0,1751062526,12702.181771919997,56.00033259000338,54327.79736424001 2025-06-27,22:15:28.000,178,11063850,-795,0,1751062527,12701.986418929991,55.98623433000466,54327.30826584 2025-06-27,22:15:29.000,178,11063838,-795,0,1751062528,12701.81127487,55.93689042000187,54327.14756208 2025-06-27,22:15:30.000,178,11063811,-795,0,1751062529,12701.60918557,55.88754650999908,54326.9798712 2025-06-27,22:15:31.000,178,11063876,-795,0,1751062530,12701.44077781999,55.88754650999908,54327.3292272 2025-06-27,22:15:32.000,178,11063861,-795,0,1751062531,12701.413832579994,55.78885869000078,54327.3641628 2025-06-27,22:15:33.000,178,11063850,-795,0,1751062532,12701.238688519989,55.77476043000206,54327.19647192 2025-06-27,22:15:34.000,178,11063851,-795,0,1751062533,12701.103962319998,55.71131826000055,54327.07769088001 2025-06-27,22:15:35.000,178,11063829,-795,0,1751062534,12701.063544459998,55.66197434999776,54327.063716640005 2025-06-27,22:15:36.000,178,11063846,-795,0,1751062535,12700.975972430002,55.654925219998404,54326.896025760005 2025-06-27,22:15:37.000,178,11063799,-795,0,1751062536,12700.915345640002,55.61263044000225,54326.798206080006 2025-06-27,22:15:38.000,178,11063841,-795,0,1751062537,12700.834509920001,55.60558131000289,54326.6654508 2025-06-27,22:15:39.000,178,11063810,-795,0,1751062538,12700.719992649996,55.56328652999946,54326.76327048 2025-06-27,22:15:40.000,178,11063845,-795,0,1751062539,12700.699783719996,55.53509001000202,54326.679425040005 2025-06-27,22:15:41.000,178,11063863,-795,0,1751062540,12700.686311099991,55.52804088000266,54326.74929624001 2025-06-27,22:15:42.000,178,11063824,-795,0,1751062541,12700.679574789996,55.49279522999859,54326.79121896001 2025-06-27,22:15:43.000,178,11063824,-795,0,1751062542,12700.61221169,55.49279522999859,54326.47679856 2025-06-27,22:15:44.000,178,11063847,-795,0,1751062543,12700.53137597,55.457549580001796,54326.30910768 2025-06-27,22:15:45.000,178,11063754,-795,0,1751062544,12700.517903349995,55.39410741000029,54326.344043280005 2025-06-27,22:15:46.000,178,11063794,-795,0,1751062545,12700.36970453,55.408205669999006,54326.32308192 2025-06-27,22:15:47.000,178,11063782,-795,0,1751062546,12700.26192356999,55.36591089000285,54326.48378568001 2025-06-27,22:15:48.000,178,11063855,-795,0,1751062547,12700.187824159999,55.344763500004774,54326.58859248 2025-06-27,22:15:49.000,178,11063871,-795,0,1751062548,12700.019416409988,55.30246872000134,54326.51872128 2025-06-27,22:15:50.000,178,11063849,-795,0,1751062549,12699.877953900002,55.288370460002625,54326.45583720001 2025-06-27,22:15:51.000,178,11063858,-795,0,1751062550,12699.729755079992,55.288370460002625,54326.295133440006 2025-06-27,22:15:52.000,178,11063832,-795,0,1751062551,12699.574819950001,55.31656698000006,54326.3510304 2025-06-27,22:15:53.000,178,11063813,-795,0,1751062552,12699.440093749996,55.31656698000006,54326.23923648001 2025-06-27,22:15:54.000,178,11063843,-795,0,1751062553,12699.217795519995,55.33066523999878,54326.344043280005 2025-06-27,22:15:55.000,178,11063815,-795,0,1751062554,12699.11001456,55.37296002000221,54326.40692736001 2025-06-27,22:15:56.000,178,11063831,-795,0,1751062555,12699.029178839999,55.415254799998365,54326.36500464001 2025-06-27,22:15:57.000,178,11063831,-795,0,1751062556,12698.874243709994,55.44345132000308,54326.26019784 2025-06-27,22:15:58.000,178,11063792,-795,0,1751062557,12698.887716329999,55.48574609999923,54326.25321072 2025-06-27,22:15:59.000,178,11063863,-795,0,1751062558,12698.752990129993,55.513942620003945,54326.19032664 2025-06-27,22:16:00.000,178,11063836,-795,0,1751062559,12698.591318689992,55.52804088000266,54326.11346832 2025-06-27,22:16:01.000,178,11063761,-795,0,1751062560,12698.422910939997,55.513942620003945,54326.04359712 2025-06-27,22:16:02.000,178,11063739,-795,0,1751062561,12698.288184739991,55.506893490004586,54326.21827512001 2025-06-27,22:16:03.000,178,11063850,-795,0,1751062562,12698.13324961,55.52804088000266,54326.274172080004 2025-06-27,22:16:04.000,178,11063808,-795,0,1751062563,12697.97157817,55.48574609999923,54326.30212056 2025-06-27,22:16:05.000,178,11063822,-795,0,1751062564,12697.789697799999,55.464598710001155,54326.21827512001 2025-06-27,22:16:06.000,178,11063810,-795,0,1751062565,12697.601081119989,55.39410741000029,54325.99468728 2025-06-27,22:16:07.000,178,11063880,-795,0,1751062566,12697.466354919998,55.344763500004774,54325.9667388 2025-06-27,22:16:08.000,178,11063823,-795,0,1751062567,12697.277738240002,55.295419590001984,54325.84795776 2025-06-27,22:16:09.000,178,11063804,-795,0,1751062568,12697.116066800001,55.20378090000304,54326.14840392001 2025-06-27,22:16:10.000,178,11063858,-795,0,1751062569,12696.961131669996,55.14033873000153,54326.16936528001 2025-06-27,22:16:11.000,178,11063819,-795,0,1751062570,12696.89376857,55.17558437999833,54326.06455848 2025-06-27,22:16:12.000,178,11063828,-795,0,1751062571,12696.82640546999,55.112142210004095,54325.98770016 2025-06-27,22:16:13.000,178,11063835,-795,0,1751062572,12696.819669159995,55.14033873000153,54325.71520248001 2025-06-27,22:16:14.000,178,11063867,-795,0,1751062573,12696.799460229995,55.15443699000025,54325.53353736 2025-06-27,22:16:15.000,178,11063827,-795,0,1751062574,12696.92745011999,55.18968264000432,54325.61039568 2025-06-27,22:16:16.000,178,11063827,-795,0,1751062575,12697.028494769991,55.25312480999855,54325.76411232001 2025-06-27,22:16:17.000,178,11063828,-795,0,1751062576,12697.156484660001,55.25312480999855,54325.840970640005 2025-06-27,22:16:18.000,178,11063823,-795,0,1751062577,12697.176693590001,55.30246872000134,54325.71520248001 2025-06-27,22:16:19.000,178,11063826,-795,0,1751062578,12697.257529310002,55.35886176000349,54325.70821536 2025-06-27,22:16:20.000,178,11063819,-795,0,1751062579,12697.392255509993,55.415254799998365,54325.69424112001 2025-06-27,22:16:21.000,178,11063795,-795,0,1751062580,12697.560663259988,55.49279522999859,54325.456679040006 2025-06-27,22:16:22.000,178,11063839,-795,0,1751062581,12697.668444219998,55.54213914000138,54325.512576 2025-06-27,22:16:23.000,178,11063839,-795,0,1751062582,12697.735807319994,55.56328652999946,54325.47764040001 2025-06-27,22:16:24.000,178,11063854,-795,0,1751062583,12697.729071009999,55.58443392000481,54325.58943432 2025-06-27,22:16:25.000,178,11063798,-795,0,1751062584,12697.708862079999,55.57738478999818,54325.53353736 2025-06-27,22:16:26.000,178,11063796,-795,0,1751062585,12697.715598389994,55.640826959999686,54325.505588880005 2025-06-27,22:16:27.000,178,11063811,-795,0,1751062586,12697.76275255999,55.647876089999045,54325.505588880005 2025-06-27,22:16:28.000,178,11063848,-795,0,1751062587,12697.776225179994,55.67607261000376,54325.42174344 2025-06-27,22:16:29.000,178,11063817,-795,0,1751062588,12697.796434109994,55.690170870002476,54325.15623288 2025-06-27,22:16:30.000,178,11063819,-795,0,1751062589,12697.85032459,55.72541651999927,54325.219116960005 2025-06-27,22:16:31.000,178,11063860,-795,0,1751062590,12697.91095138,55.82410434000485,54325.11431016001 2025-06-27,22:16:32.000,178,11063835,-795,0,1751062591,12697.96484185999,55.83115347000421,54325.33091088001 2025-06-27,22:16:33.000,178,11063836,-795,0,1751062592,12698.04567757999,55.89459563999844,54325.49860176001 2025-06-27,22:16:34.000,178,11063842,-795,0,1751062593,12698.02546864999,55.922792160003155,54325.34488512 2025-06-27,22:16:35.000,178,11063839,-795,0,1751062594,12698.119776989995,55.96508693999931,54325.37982072001 2025-06-27,22:16:36.000,178,11063835,-795,0,1751062595,12698.220821639996,56.00033259000338,54325.13527152 2025-06-27,22:16:37.000,178,11063854,-795,0,1751062596,12698.294921050001,56.07082389000425,54325.19116848001 2025-06-27,22:16:38.000,178,11063819,-795,0,1751062597,12698.409438319992,56.08492215000297,54325.1981556 2025-06-27,22:16:39.000,178,11063811,-795,0,1751062598,12698.449856179992,56.07787302000361,54325.39379496 2025-06-27,22:16:40.000,178,11063822,-795,0,1751062599,12698.490274039992,56.049676499998895,54325.33091088001 2025-06-27,22:16:41.000,178,11063803,-795,0,1751062600,12698.557637140002,56.0144308500021,54325.41475632 2025-06-27,22:16:42.000,178,11063834,-795,0,1751062601,12698.544164519997,55.99328346000402,54325.42873056001 2025-06-27,22:16:43.000,178,11063844,-795,0,1751062602,12698.544164519997,55.99328346000402,54325.40776920001 2025-06-27,22:16:44.000,178,11063823,-795,0,1751062603,12698.497010350002,55.93689042000187,54325.06540032001 2025-06-27,22:16:45.000,178,11063821,-795,0,1751062604,12698.483537729997,55.89459563999844,54325.08636168 2025-06-27,22:16:46.000,178,11063812,-795,0,1751062605,12698.544164519997,55.817055209998216,54325.22610408 2025-06-27,22:16:47.000,178,11063819,-795,0,1751062606,12698.577846070002,55.72541651999927,54325.40776920001 2025-06-27,22:16:48.000,178,11063820,-795,0,1751062607,12698.591318689992,55.67607261000376,54325.40078208001 2025-06-27,22:16:49.000,178,11063798,-795,0,1751062608,12698.537428210002,55.5562374000001,54325.33091088001 2025-06-27,22:16:50.000,178,11063826,-795,0,1751062609,12698.510482969992,55.520991750003304,54325.1981556 2025-06-27,22:16:51.000,178,11063732,-795,0,1751062610,12698.510482969992,55.45050045000244,54324.99552912001 2025-06-27,22:16:52.000,178,11063787,-795,0,1751062611,12698.530691899992,55.37296002000221,54325.03745184 2025-06-27,22:16:53.000,178,11063813,-795,0,1751062612,12698.510482969992,55.35181263000413,54325.08636168 2025-06-27,22:16:54.000,178,11063817,-795,0,1751062613,12698.429647249992,55.246075679999194,54325.03745184 2025-06-27,22:16:55.000,178,11063825,-795,0,1751062614,12698.544164519997,55.20378090000304,54325.170207120005 2025-06-27,22:16:56.000,178,11063788,-795,0,1751062615,12698.645209169998,55.18968264000432,54325.34488512 2025-06-27,22:16:57.000,178,11063749,-795,0,1751062616,12698.618263930002,55.16853524999897,54325.24706544 2025-06-27,22:16:58.000,178,11063831,-795,0,1751062617,12698.658681790002,55.13328960000217,54325.121297280006 2025-06-27,22:16:59.000,178,11063836,-795,0,1751062618,12698.678890720003,55.22492829000112,54324.96059352 2025-06-27,22:17:00.000,178,11063804,-795,0,1751062619,12698.678890720003,55.22492829000112,54324.89770944001 2025-06-27,22:17:01.000,178,11063818,-795,0,1751062620,12698.685627029998,55.35886176000349,54324.87674808001 2025-06-27,22:17:02.000,178,11063853,-795,0,1751062621,12698.786671679998,55.408205669999006,54325.20514272 2025-06-27,22:17:03.000,178,11063833,-795,0,1751062622,12698.880980019989,55.54918827000074,54325.27501392 2025-06-27,22:17:04.000,178,11063830,-795,0,1751062623,12698.840562159989,55.67607261000376,54325.14225864001 2025-06-27,22:17:05.000,178,11063777,-795,0,1751062624,12698.921397879989,55.77476043000206,54325.14225864001 2025-06-27,22:17:06.000,178,11063847,-795,0,1751062625,12698.988760979999,55.880497379999724,54324.86277384 2025-06-27,22:17:07.000,178,11063797,-795,0,1751062626,12699.06286038999,56.042627369999536,54324.92565792001 2025-06-27,22:17:08.000,178,11063832,-795,0,1751062627,12699.16390503999,56.148364320004475,54324.96758064 2025-06-27,22:17:09.000,178,11063818,-795,0,1751062628,12699.177377659995,56.282297789999575,54325.15623288 2025-06-27,22:17:10.000,178,11063784,-795,0,1751062629,12699.238004449995,56.43737865000003,54325.21212984001 2025-06-27,22:17:11.000,178,11063794,-795,0,1751062630,12699.298631239995,56.52196820999961,54325.288988160006 2025-06-27,22:17:12.000,178,11063814,-795,0,1751062631,12699.359258029996,56.62065602999792,54325.386807840005 2025-06-27,22:17:13.000,178,11063739,-795,0,1751062632,12699.379466959996,56.747540370000934,54325.33091088001 2025-06-27,22:17:14.000,178,11063833,-795,0,1751062633,12699.318840169995,56.8180316700018,54325.002516240005 2025-06-27,22:17:15.000,178,11063810,-795,0,1751062634,12699.34578540999,56.909670360000746,54325.07238744001 2025-06-27,22:17:16.000,178,11063844,-795,0,1751062635,12699.38620326999,56.916719490000105,54325.07238744001 2025-06-27,22:17:17.000,178,11063835,-795,0,1751062636,12699.38620326999,56.973112530002254,54325.46366616 2025-06-27,22:17:18.000,178,11063796,-795,0,1751062637,12699.493984230001,57.01540730999841,54325.57546008001 2025-06-27,22:17:19.000,178,11063825,-795,0,1751062638,12699.460302679996,57.092947739998635,54325.59642144001 2025-06-27,22:17:20.000,178,11063821,-795,0,1751062639,12699.527665779991,57.135242520002066,54325.56148584 2025-06-27,22:17:21.000,178,11063753,-795,0,1751062640,12699.601765189997,57.1634390399995,54325.386807840005 2025-06-27,22:17:22.000,178,11063834,-795,0,1751062641,12699.628710429992,57.149340780000784,54325.29597528 2025-06-27,22:17:23.000,178,11063792,-795,0,1751062642,12699.588292569992,57.17753729999822,54325.30994952001 2025-06-27,22:17:24.000,178,11063799,-795,0,1751062643,12699.554611020001,57.17753729999822,54325.44969192001 2025-06-27,22:17:25.000,178,11063828,-795,0,1751062644,12699.608501499992,57.23393034000037,54325.59642144001 2025-06-27,22:17:26.000,178,11063829,-795,0,1751062645,12699.729755079992,57.1634390399995,54325.73616384001 2025-06-27,22:17:27.000,178,11063792,-795,0,1751062646,12699.783645559997,57.184586430004856,54325.74315096001 2025-06-27,22:17:28.000,178,11063763,-795,0,1751062647,12699.837536040002,57.149340780000784,54325.771099440004 2025-06-27,22:17:29.000,178,11063789,-795,0,1751062648,12699.763436629997,57.17048816999886,54325.40078208001 2025-06-27,22:17:30.000,178,11063742,-795,0,1751062649,12699.864481279998,57.099996869997995,54325.61738280001 2025-06-27,22:17:31.000,178,11063816,-795,0,1751062650,12699.844272349997,57.0647512200012,54325.673279760005 2025-06-27,22:17:32.000,178,11063828,-795,0,1751062651,12699.803854489997,56.94491601000482,54325.82000928 2025-06-27,22:17:33.000,178,11063800,-795,0,1751062652,12699.716282460002,56.966063400002895,54325.59642144001 2025-06-27,22:17:34.000,178,11063813,-795,0,1751062653,12699.716282460002,56.93786687999818,54325.687254 2025-06-27,22:17:35.000,178,11063823,-795,0,1751062654,12699.723018769997,56.916719490000105,54325.83398352001 2025-06-27,22:17:36.000,178,11063813,-795,0,1751062655,12699.675864600002,56.916719490000105,54325.72917672 2025-06-27,22:17:37.000,178,11063786,-795,0,1751062656,12699.642183049997,56.966063400002895,54325.624369920006 2025-06-27,22:17:38.000,178,11063808,-795,0,1751062657,12699.642183049997,56.973112530002254,54325.5824472 2025-06-27,22:17:39.000,178,11063797,-795,0,1751062658,12699.648919359992,56.98016166000161,54325.554498720005 2025-06-27,22:17:40.000,178,11063803,-795,0,1751062659,12699.574819950001,56.98721079000097,54325.80603504 2025-06-27,22:17:41.000,178,11063826,-795,0,1751062660,12699.541138399996,57.092947739998635,54325.82000928 2025-06-27,22:17:42.000,178,11063772,-795,0,1751062661,12699.601765189997,57.092947739998635,54325.959751680006 2025-06-27,22:17:43.000,178,11063827,-795,0,1751062662,12699.608501499992,57.21983208000165,54325.98071304001 2025-06-27,22:17:44.000,178,11063821,-795,0,1751062663,12699.615237810001,57.29032338000252,54325.59642144001 2025-06-27,22:17:45.000,178,11063768,-795,0,1751062664,12699.635446740001,57.374912940002105,54325.56847296001 2025-06-27,22:17:46.000,178,11063776,-795,0,1751062665,12699.709546149992,57.367863810002746,54325.70122824 2025-06-27,22:17:47.000,178,11063787,-795,0,1751062666,12699.749964009992,57.494748149998486,54325.94577744 2025-06-27,22:17:48.000,178,11063873,-795,0,1751062667,12699.783645559997,57.45950250000169,54326.02962288001 2025-06-27,22:17:49.000,178,11063811,-795,0,1751062668,12699.776909250002,57.5229446700032,54325.889880480005 2025-06-27,22:17:50.000,178,11063797,-795,0,1751062669,12699.770172939992,57.52999380000256,54325.91084184001 2025-06-27,22:17:51.000,178,11063840,-795,0,1751062670,12699.931844379993,57.558190319999994,54326.07853272001 2025-06-27,22:17:52.000,178,11063823,-795,0,1751062671,12699.972262239993,57.53704293000192,54325.84795776 2025-06-27,22:17:53.000,178,11063763,-795,0,1751062672,12699.958789619988,57.558190319999994,54325.77808656 2025-06-27,22:17:54.000,178,11063799,-795,0,1751062673,12699.857744970002,57.494748149998486,54325.59642144001 2025-06-27,22:17:55.000,178,11063838,-795,0,1751062674,12699.830799729993,57.5229446700032,54325.91084184001 2025-06-27,22:17:56.000,178,11063813,-795,0,1751062675,12699.810590799992,57.4101585899989,54325.87590624 2025-06-27,22:17:57.000,178,11063812,-795,0,1751062676,12699.770172939992,57.44540424000297,54326.057571360005 2025-06-27,22:17:58.000,178,11063826,-795,0,1751062677,12699.756700320002,57.38901120000082,54326.127442560006 2025-06-27,22:17:59.000,178,11063845,-795,0,1751062678,12699.689337219992,57.431305980004254,54325.80603504 2025-06-27,22:18:00.000,178,11063768,-795,0,1751062679,12699.648919359992,57.4101585899989,54325.792060800006 2025-06-27,22:18:01.000,178,11063735,-795,0,1751062680,12699.568083639992,57.38901120000082,54325.54052448 2025-06-27,22:18:02.000,178,11063729,-795,0,1751062681,12699.635446740001,57.381962070001464,54325.81302216001 2025-06-27,22:18:03.000,178,11063857,-795,0,1751062682,12699.621974119997,57.39606033000018,54325.91782896 2025-06-27,22:18:04.000,178,11063825,-795,0,1751062683,12699.635446740001,57.35376555000403,54325.86891912 2025-06-27,22:18:05.000,178,11063820,-795,0,1751062684,12699.709546149992,57.38901120000082,54325.80603504 2025-06-27,22:18:06.000,178,11063831,-795,0,1751062685,12699.810590799992,57.381962070001464,54325.91782896 2025-06-27,22:18:07.000,178,11063803,-795,0,1751062686,12699.931844379993,57.424256850004895,54325.72917672 2025-06-27,22:18:08.000,178,11063778,-795,0,1751062687,12700.019416409988,57.48064988999977,54325.74315096001 2025-06-27,22:18:09.000,178,11063711,-795,0,1751062688,12700.053097959993,57.53704293000192,54325.63135704 2025-06-27,22:18:10.000,178,11063835,-795,0,1751062689,12700.019416409988,57.551141190000635,54325.74315096001 2025-06-27,22:18:11.000,178,11063784,-795,0,1751062690,12700.066570579998,57.6568781399983,54325.73616384001 2025-06-27,22:18:12.000,178,11063821,-795,0,1751062691,12700.160878919989,57.64277987999958,54325.84795776 2025-06-27,22:18:13.000,178,11063822,-795,0,1751062692,12700.160878919989,57.81195899999875,54325.83398352001 2025-06-27,22:18:14.000,178,11063811,-795,0,1751062693,12700.208033089999,57.88245029999962,54325.687254 2025-06-27,22:18:15.000,178,11063810,-795,0,1751062694,12700.24845095,57.98113811999792,54325.624369920006 2025-06-27,22:18:16.000,178,11063786,-795,0,1751062695,12700.38317714999,58.065727680004784,54325.74315096001 2025-06-27,22:18:17.000,178,11063764,-795,0,1751062696,12700.437067629995,58.178513760001806,54325.66629264001 2025-06-27,22:18:18.000,178,11063798,-795,0,1751062697,12700.48422179999,58.2137594099986,54325.98770016 2025-06-27,22:18:19.000,178,11063821,-795,0,1751062698,12700.538112279995,58.34064375000162,54325.792060800006 2025-06-27,22:18:20.000,178,11063848,-795,0,1751062699,12700.61221169,58.33359462000226,54325.75013808 2025-06-27,22:18:21.000,178,11063812,-795,0,1751062700,12700.67283848,58.474577220003994,54325.92481608 2025-06-27,22:18:22.000,178,11063846,-795,0,1751062701,12700.841246229997,58.52392112999951,54325.792060800006 2025-06-27,22:18:23.000,178,11063822,-795,0,1751062702,12700.881664089997,58.58031417000166,54325.624369920006 2025-06-27,22:18:24.000,178,11063815,-795,0,1751062703,12700.949027189992,58.60851068999909,54325.64533128001 2025-06-27,22:18:25.000,178,11063758,-795,0,1751062704,12701.016390290002,58.636707210003806,54325.91782896 2025-06-27,22:18:26.000,178,11063779,-795,0,1751062705,12701.137643870003,58.65785460000188,54326.106481200004 2025-06-27,22:18:27.000,178,11063800,-795,0,1751062706,12701.157852799988,58.70014937999804,54326.07154560001 2025-06-27,22:18:28.000,178,11063813,-795,0,1751062707,12701.245424829998,58.70014937999804,54326.16237816 2025-06-27,22:18:29.000,178,11063829,-795,0,1751062708,12701.130907559993,58.70719851000467,54326.008661520005 2025-06-27,22:18:30.000,178,11063824,-795,0,1751062709,12701.211743279993,58.72129677000339,54325.889880480005 2025-06-27,22:18:31.000,178,11063822,-795,0,1751062710,12701.029862909993,58.74949329000083,54325.68026688 2025-06-27,22:18:32.000,178,11063843,-795,0,1751062711,12701.157852799988,58.70014937999804,54326.06455848 2025-06-27,22:18:33.000,178,11063783,-795,0,1751062712,12701.083753389998,58.66490373000124,54326.2811592 2025-06-27,22:18:34.000,178,11063796,-795,0,1751062713,12700.949027189992,58.62260894999781,54325.92481608 2025-06-27,22:18:35.000,178,11063769,-795,0,1751062714,12700.861455159997,58.58031417000166,54326.1414168 2025-06-27,22:18:36.000,178,11063835,-795,0,1751062715,12700.814300990001,58.48162635000335,54326.1414168 2025-06-27,22:18:37.000,178,11063814,-795,0,1751062716,12700.69304741,58.50277374000143,54326.15539104 2025-06-27,22:18:38.000,178,11063854,-795,0,1751062717,12700.679574789996,58.38998766000441,54326.07853272001 2025-06-27,22:18:39.000,178,11063814,-795,0,1751062718,12700.59200276,58.38998766000441,54326.02263576 2025-06-27,22:18:40.000,178,11063800,-795,0,1751062719,12700.46401286999,58.30539810000482,54326.04359712 2025-06-27,22:18:41.000,178,11063793,-795,0,1751062720,12700.38317714999,58.26310332000139,54326.33006904 2025-06-27,22:18:42.000,178,11063818,-795,0,1751062721,12700.28886881,58.185562890001165,54326.3510304 2025-06-27,22:18:43.000,178,11063783,-795,0,1751062722,12700.18108784999,58.16441550000309,54326.35801752 2025-06-27,22:18:44.000,178,11063849,-795,0,1751062723,12700.093515819994,58.09392420000222,54326.211288 2025-06-27,22:18:45.000,178,11063840,-795,0,1751062724,12700.005943789998,58.0798259400035,54325.9667388 2025-06-27,22:18:46.000,178,11063832,-795,0,1751062725,12700.019416409988,57.98818725000456,54326.03661 2025-06-27,22:18:47.000,178,11063848,-795,0,1751062726,12699.945316999998,57.94589247000113,54326.106481200004 2025-06-27,22:18:48.000,178,11063823,-795,0,1751062727,12699.837536040002,57.8683520400009,54326.36500464001 2025-06-27,22:18:49.000,178,11063769,-795,0,1751062728,12699.696073530002,57.826057260004745,54326.31609480001 2025-06-27,22:18:50.000,178,11063813,-795,0,1751062729,12699.520929469996,57.776713350001955,54326.25321072 2025-06-27,22:18:51.000,178,11063824,-795,0,1751062730,12699.36599433999,57.734418569998525,54326.23224936 2025-06-27,22:18:52.000,178,11063835,-795,0,1751062731,12699.28515861999,57.63573075000022,54326.211288 2025-06-27,22:18:53.000,178,11063847,-795,0,1751062732,12699.11001456,57.64277987999958,54326.07154560001 2025-06-27,22:18:54.000,178,11063845,-795,0,1751062733,12698.874243709994,57.57933770999807,54325.92481608 2025-06-27,22:18:55.000,178,11063800,-755,0,1751062734,12698.705835959998,57.607534230002784,54326.07853272001 2025-06-27,22:18:56.000,178,11063823,-795,0,1751062735,12698.638472860002,57.52999380000256,54326.274172080004 2025-06-27,22:18:57.000,178,11063743,-795,0,1751062736,12698.490274039992,57.551141190000635,54326.25321072 2025-06-27,22:18:58.000,178,11063821,-795,0,1751062737,12698.369020459992,57.57933770999807,54326.19032664 2025-06-27,22:18:59.000,178,11063795,-795,0,1751062738,12698.328602599991,57.64982900999894,54326.23923648001 2025-06-27,22:19:00.000,178,11063797,-795,0,1751062739,12698.23429426,57.66392726999766,54325.86193200001 2025-06-27,22:19:01.000,178,11063801,-795,0,1751062740,12698.14672222999,57.727369439999165,54325.81302216001 2025-06-27,22:19:02.000,178,11063769,-795,0,1751062741,12698.14672222999,57.776713350001955,54325.7571252 2025-06-27,22:19:03.000,178,11063832,-795,0,1751062742,12698.23429426,57.81195899999875,54326.01564864 2025-06-27,22:19:04.000,178,11063854,-795,0,1751062743,12698.18714008999,57.8683520400009,54325.98770016 2025-06-27,22:19:05.000,178,11063760,-795,0,1751062744,12698.220821639996,57.959990729999845,54326.00167440001 2025-06-27,22:19:06.000,178,11063758,-795,0,1751062745,12698.281448429996,57.98818725000456,54325.9667388 2025-06-27,22:19:07.000,178,11063842,-795,0,1751062746,12698.328602599991,58.04458028999943,54325.99468728 2025-06-27,22:19:08.000,178,11063783,-795,0,1751062747,12698.422910939997,58.136218979998375,54325.64533128001 2025-06-27,22:19:09.000,178,11063828,-795,0,1751062748,12698.355547840001,58.22080853999796,54325.61738280001 2025-06-27,22:19:10.000,178,11063793,-795,0,1751062749,12698.416174630001,58.29129983999883,54325.6523184 2025-06-27,22:19:11.000,178,11063813,-795,0,1751062750,12698.483537729997,58.361791139999696,54325.97372592 2025-06-27,22:19:12.000,178,11063767,-795,0,1751062751,12698.577846070002,58.460478959998,54325.959751680006 2025-06-27,22:19:13.000,178,11063761,-795,0,1751062752,12698.537428210002,58.52392112999951,54325.86193200001 2025-06-27,22:19:14.000,178,11063817,-795,0,1751062753,12698.618263930002,58.650805470002524,54325.6523184 2025-06-27,22:19:15.000,178,11063839,-795,0,1751062754,12698.726044889998,58.73539503000211,54325.82000928 2025-06-27,22:19:16.000,178,11063815,-795,0,1751062755,12698.901188949989,58.777689809998265,54325.58943432 2025-06-27,22:19:17.000,178,11063799,-795,0,1751062756,12699.02244252999,58.827033720001054,54325.79904792 2025-06-27,22:19:18.000,178,11063822,-795,0,1751062757,12699.19085028,58.86227936999785,54325.79904792 2025-06-27,22:19:19.000,178,11063805,-795,0,1751062758,12699.22453182999,58.86227936999785,54326.02962288001 2025-06-27,22:19:20.000,178,11063796,-795,0,1751062759,12699.28515861999,58.84113197999977,54325.91782896 2025-06-27,22:19:21.000,178,11063791,-795,0,1751062760,12699.38620326999,58.827033720001054,54325.9667388 2025-06-27,22:19:22.000,178,11063853,-795,0,1751062761,12699.547874709991,58.79178807000426,54325.95276456001 2025-06-27,22:19:23.000,178,11063852,-795,0,1751062762,12699.561347329996,58.763591549999546,54325.80603504 2025-06-27,22:19:24.000,178,11063802,-795,0,1751062763,12699.534402090001,58.70014937999804,54325.53353736 2025-06-27,22:19:25.000,178,11063825,-795,0,1751062764,12699.426621129991,58.65785460000188,54325.54751160001 2025-06-27,22:19:26.000,178,11063816,-795,0,1751062765,12699.30536754999,58.70014937999804,54325.63834416 2025-06-27,22:19:27.000,178,11063844,-795,0,1751062766,12699.10327824999,58.85523023999849,54325.8968676 2025-06-27,22:19:28.000,178,11063835,-795,0,1751062767,12699.16390503999,59.0173602299983,54325.90385472001 2025-06-27,22:19:29.000,178,11063803,-795,0,1751062768,12699.17064135,59.09490065999853,54325.87590624 2025-06-27,22:19:30.000,178,11063800,-795,0,1751062769,12699.278422309995,59.045556750003016,54325.94577744 2025-06-27,22:19:31.000,178,11063802,-795,0,1751062770,12699.30536754999,59.07375327000045,54325.78507368001 2025-06-27,22:19:32.000,178,11063799,-795,0,1751062771,12699.339049099995,58.96096719000343,54325.80603504 2025-06-27,22:19:33.000,178,11063825,-795,0,1751062772,12699.30536754999,58.91162328000064,54325.554498720005 2025-06-27,22:19:34.000,178,11063838,-795,0,1751062773,12699.26494968999,58.86227936999785,54325.66629264001 2025-06-27,22:19:35.000,178,11063835,-795,0,1751062774,12699.26494968999,58.819984590001695,54325.93180320001 2025-06-27,22:19:36.000,178,11063787,-795,0,1751062775,12699.426621129991,58.79883720000362,54326.21827512001 2025-06-27,22:19:37.000,178,11063778,-795,0,1751062776,12699.419884819996,58.70719851000467,54326.12045544001 2025-06-27,22:19:38.000,178,11063825,-795,0,1751062777,12699.440093749996,58.70014937999804,54326.03661 2025-06-27,22:19:39.000,178,11063829,-795,0,1751062778,12699.36599433999,58.69310024999868,54325.56148584 2025-06-27,22:19:40.000,178,11063805,-795,0,1751062779,12699.41314851,58.66490373000124,54325.52655024001 2025-06-27,22:19:41.000,178,11063844,-795,0,1751062780,12699.460302679996,58.650805470002524,54325.68026688 2025-06-27,22:19:42.000,178,11063815,-795,0,1751062781,12699.487247919991,58.594412430000375,54325.87590624 2025-06-27,22:19:43.000,178,11063797,-795,0,1751062782,12699.43335744,58.594412430000375,54326.00167440001 2025-06-27,22:19:44.000,178,11063799,-795,0,1751062783,12699.30536754999,58.56621591000294,54325.722189600005 2025-06-27,22:19:45.000,178,11063843,-795,0,1751062784,12699.278422309995,58.54506852000486,54325.81302216001 2025-06-27,22:19:46.000,178,11063813,-795,0,1751062785,12699.271686,58.52392112999951,54325.75013808 2025-06-27,22:19:47.000,178,11063771,-795,0,1751062786,12699.15043242,58.49572461000207,54325.61738280001 2025-06-27,22:19:48.000,178,11063839,-795,0,1751062787,12699.13022349,58.50982287000079,54325.52655024001 2025-06-27,22:19:49.000,178,11063818,-795,0,1751062788,12698.975288359994,58.474577220003994,54325.46366616 2025-06-27,22:19:50.000,178,11063871,-795,0,1751062789,12698.880980019989,58.418184180001845,54325.72917672 2025-06-27,22:19:51.000,178,11063804,-795,0,1751062790,12698.779935369988,58.38293852999777,54325.90385472001 2025-06-27,22:19:52.000,178,11063793,-795,0,1751062791,12698.685627029998,58.375889399998414,54325.91084184001 2025-06-27,22:19:53.000,178,11063788,-795,0,1751062792,12698.517219280002,58.38998766000441,54325.86891912 2025-06-27,22:19:54.000,178,11063829,-795,0,1751062793,12698.335338910001,58.368840269999055,54325.554498720005 2025-06-27,22:19:55.000,178,11063798,-795,0,1751062794,12698.247766879991,58.38998766000441,54325.46366616 2025-06-27,22:19:56.000,178,11063809,-795,0,1751062795,12698.21408533,58.375889399998414,54325.46366616 2025-06-27,22:19:57.000,178,11063816,-795,0,1751062796,12698.200612709996,58.3265454900029,54325.5824472 2025-06-27,22:19:58.000,178,11063807,-795,0,1751062797,12698.08609543999,58.26310332000139,54325.82000928 2025-06-27,22:19:59.000,178,11063785,-795,0,1751062798,12698.02546864999,58.29834896999819,54325.80603504 2025-06-27,22:20:00.000,178,11063797,-795,0,1751062799,12697.917687689995,58.24900506000267,54325.771099440004 2025-06-27,22:20:01.000,178,11063840,-795,0,1751062800,12697.87053352,58.29834896999819,54325.87590624 2025-06-27,22:20:02.000,178,11063793,-795,0,1751062801,12697.80317041999,58.31244723000418,54325.70821536 2025-06-27,22:20:03.000,178,11063857,-795,0,1751062802,12697.695389459994,58.33359462000226,54325.58943432 2025-06-27,22:20:04.000,178,11063805,-795,0,1751062803,12697.567399569998,58.33359462000226,54325.51956312 2025-06-27,22:20:05.000,178,11063824,-795,0,1751062804,12697.486563849998,58.31949636000354,54325.47764040001 2025-06-27,22:20:06.000,178,11063786,-795,0,1751062805,12697.378782890002,58.27720158000011,54325.792060800006 2025-06-27,22:20:07.000,178,11063796,-795,0,1751062806,12697.324892409997,58.241955930003314,54325.93180320001 2025-06-27,22:20:08.000,178,11063814,-795,0,1751062807,12697.203638829997,58.24900506000267,54325.91084184001 2025-06-27,22:20:09.000,178,11063751,-795,0,1751062808,12697.041967389996,58.2137594099986,54325.8269964 2025-06-27,22:20:10.000,178,11063832,-795,0,1751062809,12696.85335071,58.27015245000075,54325.31693664 2025-06-27,22:20:11.000,178,11063767,-795,0,1751062810,12696.75230606,58.227857670004596,54325.456679040006 2025-06-27,22:20:12.000,178,11063826,-795,0,1751062811,12696.67147034,58.241955930003314,54325.48462752 2025-06-27,22:20:13.000,178,11063811,-795,0,1751062812,12696.530007829999,58.16441550000309,54325.63834416 2025-06-27,22:20:14.000,178,11063773,-795,0,1751062813,12696.334654839993,58.227857670004596,54325.56847296001 2025-06-27,22:20:15.000,178,11063802,-795,0,1751062814,12696.247082809998,58.185562890001165,54325.70821536 2025-06-27,22:20:16.000,178,11063795,-795,0,1751062815,12696.226873879998,58.15031724000437,54325.81302216001 2025-06-27,22:20:17.000,178,11063816,-795,0,1751062816,12696.051729819992,58.178513760001806,54325.75013808 2025-06-27,22:20:18.000,178,11063833,-795,0,1751062817,12696.024784579997,58.178513760001806,54325.41475632 2025-06-27,22:20:19.000,178,11063781,-795,0,1751062818,12695.950685169992,58.178513760001806,54325.36584648 2025-06-27,22:20:20.000,178,11063869,-795,0,1751062819,12695.910267309991,58.17146463000245,54325.33091088001 2025-06-27,22:20:21.000,178,11063822,-795,0,1751062820,12695.883322069996,58.129169849999016,54325.66629264001 2025-06-27,22:20:22.000,178,11063790,-795,0,1751062821,12695.903530999996,58.136218979998375,54325.63834416 2025-06-27,22:20:23.000,178,11063790,-795,0,1751062822,12695.782277419996,58.129169849999016,54325.61738280001 2025-06-27,22:20:24.000,178,11063805,-795,0,1751062823,12695.69470539,58.129169849999016,54325.48462752 2025-06-27,22:20:25.000,178,11063802,-795,0,1751062824,12695.67449646,58.15031724000437,54325.40078208001 2025-06-27,22:20:26.000,178,11063808,-795,0,1751062825,12695.66776014999,58.17146463000245,54325.22610408 2025-06-27,22:20:27.000,178,11063828,-795,0,1751062826,12695.6340786,58.17146463000245,54325.268026800004 2025-06-27,22:20:28.000,178,11063838,-795,0,1751062827,12695.640814909995,58.192612020000524,54325.16322000001 2025-06-27,22:20:29.000,178,11063792,-795,0,1751062828,12695.62734228999,58.16441550000309,54325.34488512 2025-06-27,22:20:30.000,178,11063830,-795,0,1751062829,12695.67449646,58.17146463000245,54325.39379496 2025-06-27,22:20:31.000,178,11063791,-795,0,1751062830,12695.721650629996,58.192612020000524,54325.44969192001 2025-06-27,22:20:32.000,178,11063814,-795,0,1751062831,12695.741859559996,58.227857670004596,54325.49161464 2025-06-27,22:20:33.000,178,11063787,-795,0,1751062832,12695.77554111,58.2137594099986,54325.268026800004 2025-06-27,22:20:34.000,178,11063810,-795,0,1751062833,12695.76880479999,58.31244723000418,54324.9186708 2025-06-27,22:20:35.000,178,11063880,-795,0,1751062834,12695.8361679,58.31949636000354,54325.07238744001 2025-06-27,22:20:36.000,178,11063804,-795,0,1751062835,12695.79575004,58.418184180001845,54325.03046472 2025-06-27,22:20:37.000,178,11063769,-795,0,1751062836,12695.977630410001,58.38998766000441,54325.35187224 2025-06-27,22:20:38.000,178,11063840,-795,0,1751062837,12696.112356609992,58.43228244000056,54325.35187224 2025-06-27,22:20:39.000,178,11063827,-795,0,1751062838,12696.159510780002,58.49572461000207,54325.33091088001 2025-06-27,22:20:40.000,178,11063803,-795,0,1751062839,12696.240346500002,58.50982287000079,54325.34488512 2025-06-27,22:20:41.000,178,11063753,-795,0,1751062840,12696.307709599998,58.594412430000375,54325.121297280006 2025-06-27,22:20:42.000,178,11063813,-795,0,1751062841,12696.422226869989,58.60851068999909,54325.03745184 2025-06-27,22:20:43.000,178,11063819,-795,0,1751062842,12696.422226869989,58.6719528600006,54325.03745184 2025-06-27,22:20:44.000,178,11063787,-795,0,1751062843,12696.415490559993,58.72129677000339,54325.14924576 2025-06-27,22:20:45.000,178,11063786,-795,0,1751062844,12696.415490559993,58.770640679998905,54325.27501392 2025-06-27,22:20:46.000,178,11063830,-795,0,1751062845,12696.388545319998,58.834082850000414,54325.219116960005 2025-06-27,22:20:47.000,178,11063794,-795,0,1751062846,12696.489589969999,58.84818110999913,54325.3728336 2025-06-27,22:20:48.000,178,11063794,-795,0,1751062847,12696.503062589989,58.869328500004485,54325.456679040006 2025-06-27,22:20:49.000,178,11063831,-795,0,1751062848,12696.476117349994,58.91867241,54325.20514272 2025-06-27,22:20:50.000,178,11063784,-795,0,1751062849,12696.449172109998,58.96801632000279,54325.17719424 2025-06-27,22:20:51.000,178,11063824,-795,0,1751062850,12696.327918529998,58.97506545000215,54325.20514272 2025-06-27,22:20:52.000,178,11063771,-795,0,1751062851,12696.361600079988,58.97506545000215,54325.512576 2025-06-27,22:20:53.000,178,11063852,-795,0,1751062852,12696.267291739998,58.94686893000471,54325.51956312 2025-06-27,22:20:54.000,178,11063837,-795,0,1751062853,12696.179719710002,58.94686893000471,54325.3728336 2025-06-27,22:20:55.000,178,11063844,-795,0,1751062854,12696.172983399993,58.92572153999936,54325.41475632 2025-06-27,22:20:56.000,178,11063800,-795,0,1751062855,12696.240346500002,58.90457415000128,54325.42174344 2025-06-27,22:20:57.000,178,11063772,-795,0,1751062856,12696.260555430003,58.90457415000128,54325.18418136 2025-06-27,22:20:58.000,178,11063788,-795,0,1751062857,12696.287500669998,58.98211458000151,54325.21212984001 2025-06-27,22:20:59.000,178,11063858,-795,0,1751062858,12696.226873879998,59.045556750003016,54325.04443896001 2025-06-27,22:21:00.000,178,11063841,-795,0,1751062859,12696.193192329993,59.08785152999917,54325.23309120001 2025-06-27,22:21:01.000,178,11063818,-795,0,1751062860,12696.146038159997,59.12309718000324,54325.435717680004 2025-06-27,22:21:02.000,178,11063821,-795,0,1751062861,12696.233610189993,59.12309718000324,54325.5824472 2025-06-27,22:21:03.000,178,11063813,-795,0,1751062862,12696.280764360003,59.11604805000388,54325.61039568 2025-06-27,22:21:04.000,178,11063787,-795,0,1751062863,12696.132565539992,59.08785152999917,54325.24706544 2025-06-27,22:21:05.000,178,11063759,-795,0,1751062864,12696.172983399993,59.003261969999585,54325.20514272 2025-06-27,22:21:06.000,178,11063748,-795,0,1751062865,12696.193192329993,58.876377630003844,54325.15623288 2025-06-27,22:21:07.000,178,11063794,-795,0,1751062866,12696.065202439997,58.72834590000275,54325.46366616 2025-06-27,22:21:08.000,178,11063818,-795,0,1751062867,12695.863113139996,58.70014937999804,54325.51956312 2025-06-27,22:21:09.000,178,11063815,-795,0,1751062868,12695.620605979995,58.72129677000339,54325.505588880005 2025-06-27,22:21:10.000,178,11063824,-795,0,1751062869,12695.51282502,58.770640679998905,54325.61039568 2025-06-27,22:21:11.000,178,11063791,-795,0,1751062870,12695.45219823,58.75654242000019,54325.75013808 2025-06-27,22:21:12.000,178,11063841,-795,0,1751062871,12695.38483512999,58.827033720001054,54325.57546008001 2025-06-27,22:21:13.000,178,11063750,-795,0,1751062872,12695.277054169994,58.827033720001054,54325.57546008001 2025-06-27,22:21:14.000,178,11063818,-795,0,1751062873,12695.108646419998,58.827033720001054,54325.386807840005 2025-06-27,22:21:15.000,178,11063747,-795,0,1751062874,12695.007601769998,58.79178807000426,54325.83398352001 2025-06-27,22:21:16.000,178,11063806,-795,0,1751062875,12694.933502359992,58.763591549999546,54325.70122824 2025-06-27,22:21:17.000,178,11063803,-795,0,1751062876,12694.920029740002,58.79883720000362,54325.87590624 2025-06-27,22:21:18.000,178,11063831,-795,0,1751062877,12694.731413059992,58.79883720000362,54325.61738280001 2025-06-27,22:21:19.000,178,11063813,-795,0,1751062878,12694.825721399997,58.84818110999913,54325.70122824 2025-06-27,22:21:20.000,178,11063818,-795,0,1751062879,12694.920029740002,58.834082850000414,54325.73616384001 2025-06-27,22:21:21.000,178,11063762,-795,0,1751062880,12694.839194020002,58.819984590001695,54325.673279760005 2025-06-27,22:21:22.000,178,11063817,-795,0,1751062881,12694.845930329997,58.834082850000414,54325.71520248001 2025-06-27,22:21:23.000,178,11063820,-795,0,1751062882,12694.812248779992,58.819984590001695,54325.92481608 2025-06-27,22:21:24.000,178,11063758,-795,0,1751062883,12694.798776160002,58.834082850000414,54325.889880480005 2025-06-27,22:21:25.000,178,11063814,-795,0,1751062884,12694.738149370001,58.7847389400049,54325.86891912 2025-06-27,22:21:26.000,178,11063820,-795,0,1751062885,12694.798776160002,58.7847389400049,54325.99468728 2025-06-27,22:21:27.000,178,11063841,-795,0,1751062886,12694.866139259997,58.763591549999546,54325.83398352001 2025-06-27,22:21:28.000,178,11063794,-795,0,1751062887,12694.845930329997,58.70014937999804,54325.8269964 2025-06-27,22:21:29.000,178,11063801,-795,0,1751062888,12694.778567230001,58.68605111999932,54325.840970640005 2025-06-27,22:21:30.000,178,11063794,-795,0,1751062889,12694.630368409991,58.60851068999909,54325.889880480005 2025-06-27,22:21:31.000,178,11063811,-795,0,1751062890,12694.49564221,58.55916678000358,54325.98071304001 2025-06-27,22:21:32.000,178,11063809,-795,0,1751062891,12694.45522435,58.50982287000079,54326.09250696 2025-06-27,22:21:33.000,178,11063763,-795,0,1751062892,12694.441751729995,58.43228244000056,54326.02962288001 2025-06-27,22:21:34.000,178,11063804,-795,0,1751062893,12694.38786124999,58.375889399998414,54325.91084184001 2025-06-27,22:21:35.000,178,11063826,-795,0,1751062894,12694.41480649,58.34064375000162,54325.76411232001 2025-06-27,22:21:36.000,178,11063782,-795,0,1751062895,12694.48890589999,58.29129983999883,54325.840970640005 2025-06-27,22:21:37.000,178,11063691,-795,0,1751062896,12694.32723445999,58.30539810000482,54325.7571252 2025-06-27,22:21:38.000,178,11063811,-795,0,1751062897,12694.461960659995,58.185562890001165,54326.00167440001 2025-06-27,22:21:39.000,178,11063828,-795,0,1751062898,12694.47543328,58.192612020000524,54325.92481608 2025-06-27,22:21:40.000,178,11063804,-795,0,1751062899,12694.569741619991,58.136218979998375,54325.91782896 2025-06-27,22:21:41.000,178,11063790,-795,0,1751062900,12694.731413059992,58.09392420000222,54326.008661520005 2025-06-27,22:21:42.000,178,11063800,-795,0,1751062901,12694.872875569992,58.1150715900003,54326.00167440001 2025-06-27,22:21:43.000,178,11063853,-795,0,1751062902,12694.946974979997,58.08687507000286,54325.87590624 2025-06-27,22:21:44.000,178,11063782,-795,0,1751062903,12694.994129149993,58.065727680004784,54325.76411232001 2025-06-27,22:21:45.000,178,11063768,-795,0,1751062904,12695.115382729993,58.04458028999943,54325.85494488 2025-06-27,22:21:46.000,178,11063794,-795,0,1751062905,12695.256845239994,57.99523638000392,54326.06455848 2025-06-27,22:21:47.000,178,11063781,-795,0,1751062906,12695.39157144,57.967039859999204,54326.07853272001 2025-06-27,22:21:48.000,178,11063828,-795,0,1751062907,12695.53303395,57.93884334000177,54326.07154560001 2025-06-27,22:21:49.000,178,11063776,-795,0,1751062908,12695.66776014999,57.88949942999898,54326.13442968 2025-06-27,22:21:50.000,178,11063784,-795,0,1751062909,12695.802486349996,57.85425378000218,54325.85494488 2025-06-27,22:21:51.000,178,11063817,-795,0,1751062910,12695.903530999996,57.79786074000003,54325.90385472001 2025-06-27,22:21:52.000,178,11063800,-795,0,1751062911,12696.024784579997,57.741467699997884,54325.91782896 2025-06-27,22:21:53.000,178,11063815,-795,0,1751062912,12695.997839340002,57.6568781399983,54326.03661 2025-06-27,22:21:54.000,178,11063791,-795,0,1751062913,12695.984366719997,57.61458336000214,54326.01564864 2025-06-27,22:21:55.000,178,11063803,-795,0,1751062914,12696.051729819992,57.501797279997845,54326.1414168 2025-06-27,22:21:56.000,178,11063796,-795,0,1751062915,12696.031520889992,57.40310945999954,54326.057571360005 2025-06-27,22:21:57.000,178,11063815,-795,0,1751062916,12696.125829229997,57.318519899999956,54326.09250696 2025-06-27,22:21:58.000,178,11063817,-795,0,1751062917,12696.139301850002,57.26212685999781,54325.91084184001 2025-06-27,22:21:59.000,178,11063867,-795,0,1751062918,12696.085411369997,57.20573382000293,54325.9667388 2025-06-27,22:22:00.000,178,11063826,-795,0,1751062919,12696.098883990002,57.12114426000335,54325.79904792 2025-06-27,22:22:01.000,178,11063817,-715,0,1751062920,12696.125829229997,57.00130904999969,54326.09250696 2025-06-27,22:22:02.000,178,11063798,-795,0,1751062921,12696.098883990002,56.966063400002895,54325.99468728 2025-06-27,22:22:03.000,178,11063804,-795,0,1751062922,12696.146038159997,56.90262123000139,54326.03661 2025-06-27,22:22:04.000,178,11063803,-795,0,1751062923,12696.098883990002,56.83917905999988,54325.959751680006 2025-06-27,22:22:05.000,178,11063833,-795,0,1751062924,12696.085411369997,56.78278601999773,54325.771099440004 2025-06-27,22:22:06.000,178,11063816,-795,0,1751062925,12696.112356609992,56.71229472000414,54325.70122824 2025-06-27,22:22:07.000,178,11063838,-795,0,1751062926,12696.159510780002,56.66999994000071,54325.8269964 2025-06-27,22:22:08.000,178,11063822,-795,0,1751062927,12696.092147679992,56.63475429000391,54325.792060800006 2025-06-27,22:22:09.000,178,11063827,-795,0,1751062928,12695.970894099992,56.59950863999984,54325.95276456001 2025-06-27,22:22:10.000,178,11063769,-795,0,1751062929,12695.863113139996,56.6065577699992,54325.74315096001 2025-06-27,22:22:11.000,178,11063761,-795,0,1751062930,12695.789013729991,56.62770516000455,54325.81302216001 2025-06-27,22:22:12.000,178,11063796,-795,0,1751062931,12695.809222659991,56.6065577699992,54325.83398352001 2025-06-27,22:22:13.000,178,11063806,-795,0,1751062932,12695.741859559996,56.5713121200024,54325.4427048 2025-06-27,22:22:14.000,178,11063814,-795,0,1751062933,12695.67449646,56.49377169000218,54325.39379496 2025-06-27,22:22:15.000,178,11063829,-795,0,1751062934,12695.48587977999,56.35278909000044,54325.27501392 2025-06-27,22:22:16.000,178,11063813,-795,0,1751062935,12695.371362509999,56.2259047500047,54325.603408560004 2025-06-27,22:22:17.000,178,11063733,-795,0,1751062936,12695.135591659993,56.106069540001045,54325.6523184 2025-06-27,22:22:18.000,178,11063821,-795,0,1751062937,12694.980656530002,56.02852911000082,54325.47065328 2025-06-27,22:22:19.000,178,11063781,-795,0,1751062938,12694.825721399997,56.00738172000274,54325.35885936001 2025-06-27,22:22:20.000,178,11063787,-795,0,1751062939,12694.785303539997,56.03557824000018,54325.25405256 2025-06-27,22:22:21.000,178,11063810,-795,0,1751062940,12694.738149370001,56.12721692999912,54325.20514272 2025-06-27,22:22:22.000,178,11063773,-795,0,1751062941,12694.556269,56.16951171000255,54325.33091088001 2025-06-27,22:22:23.000,178,11063802,-795,0,1751062942,12694.381124939995,56.113118670000404,54325.33091088001 2025-06-27,22:22:24.000,178,11063823,-795,0,1751062943,12694.22618980999,56.049676499998895,54325.56148584 2025-06-27,22:22:25.000,178,11063787,-795,0,1751062944,12694.111672539999,55.97213606999867,54325.56847296001 2025-06-27,22:22:26.000,178,11063744,-795,0,1751062945,12694.051045749999,55.83820260000357,54325.57546008001 2025-06-27,22:22:27.000,178,11063774,-795,0,1751062946,12693.990418959998,55.71836738999991,54325.59642144001 2025-06-27,22:22:28.000,178,11063799,-795,0,1751062947,12693.956737409993,55.67607261000376,54325.40078208001 2025-06-27,22:22:29.000,178,11063813,-795,0,1751062948,12693.862429069988,55.85934999000165,54325.03046472 2025-06-27,22:22:30.000,178,11063795,-795,0,1751062949,12693.545822499997,56.02147998000146,54325.00950336 2025-06-27,22:22:31.000,178,11063835,-795,0,1751062950,12693.2763701,55.95803780999995,54325.18418136 2025-06-27,22:22:32.000,178,11063778,-795,0,1751062951,12693.17532545,55.81000607999886,54325.52655024001 2025-06-27,22:22:33.000,178,11063800,-795,0,1751062952,12693.10796234999,55.654925219998404,54325.512576 2025-06-27,22:22:34.000,178,11063812,-795,0,1751062953,12692.979972459994,55.647876089999045,54325.3029624 2025-06-27,22:22:35.000,178,11063812,-795,0,1751062954,12692.979972459994,55.52804088000266,54325.3728336 2025-06-27,22:22:36.000,178,11063765,-795,0,1751062955,12692.939554599994,55.520991750003304,54325.100335920004 2025-06-27,22:22:37.000,178,11063809,-795,0,1751062956,12692.892400429999,55.464598710001155,54325.170207120005 2025-06-27,22:22:38.000,178,11063776,-795,0,1751062957,12692.825037329989,55.415254799998365,54324.988542 2025-06-27,22:22:39.000,178,11063777,-795,0,1751062958,12692.851982569999,55.415254799998365,54325.21212984001 2025-06-27,22:22:40.000,178,11063803,-795,0,1751062959,12692.811564709998,55.37296002000221,54325.288988160006 2025-06-27,22:22:41.000,178,11063779,-795,0,1751062960,12692.784619469989,55.3095178500007,54325.29597528 2025-06-27,22:22:42.000,178,11063800,-795,0,1751062961,12692.744201609989,55.32361610999942,54325.26103968001 2025-06-27,22:22:43.000,178,11063792,-795,0,1751062962,12692.697047439993,55.281321330003266,54325.34488512 2025-06-27,22:22:44.000,178,11063831,-795,0,1751062963,12692.575793859993,55.30246872000134,54325.03745184 2025-06-27,22:22:45.000,178,11063801,-795,0,1751062964,12692.488221829997,55.36591089000285,54324.988542 2025-06-27,22:22:46.000,178,11063822,-795,0,1751062965,12692.474749209992,55.36591089000285,54325.14225864001 2025-06-27,22:22:47.000,178,11063801,-795,0,1751062966,12692.447803969997,55.31656698000006,54325.435717680004 2025-06-27,22:22:48.000,178,11063789,-795,0,1751062967,12692.414122419992,55.31656698000006,54325.47764040001 2025-06-27,22:22:49.000,178,11063796,-795,0,1751062968,12692.319814080001,55.30246872000134,54325.46366616 2025-06-27,22:22:50.000,178,11063798,-795,0,1751062969,12692.212033119991,55.33771436999814,54325.30994952001 2025-06-27,22:22:51.000,178,11063774,-795,0,1751062970,12692.17835157,55.32361610999942,54325.28200104001 2025-06-27,22:22:52.000,178,11063800,-795,0,1751062971,12692.144670019996,55.32361610999942,54325.219116960005 2025-06-27,22:22:53.000,178,11063830,-795,0,1751062972,12692.07730692,55.33066523999878,54325.14924576 2025-06-27,22:22:54.000,178,11063792,-795,0,1751062973,12692.023416439995,55.36591089000285,54324.92565792001 2025-06-27,22:22:55.000,178,11063809,-795,0,1751062974,12692.00994381999,55.32361610999942,54325.37982072001 2025-06-27,22:22:56.000,178,11063773,-795,0,1751062975,12692.11772478,55.30246872000134,54325.3728336 2025-06-27,22:22:57.000,178,11063787,-795,0,1751062976,12692.144670019996,55.3095178500007,54325.37982072001 2025-06-27,22:22:58.000,178,11063789,-795,0,1751062977,12692.171615259991,55.3095178500007,54325.3029624 2025-06-27,22:22:59.000,178,11063820,-795,0,1751062978,12692.131197399991,55.33066523999878,54325.10732304 2025-06-27,22:23:00.000,178,11063771,-795,0,1751062979,12692.185087879996,55.3095178500007,54325.00950336 2025-06-27,22:23:01.000,178,11063803,-795,0,1751062980,12692.252450979991,55.30246872000134,54325.051426080005 2025-06-27,22:23:02.000,178,11063755,-795,0,1751062981,12692.252450979991,55.26722307000455,54325.22610408 2025-06-27,22:23:03.000,178,11063816,-795,0,1751062982,12692.272659909991,55.26722307000455,54325.33091088001 2025-06-27,22:23:04.000,178,11063787,-795,0,1751062983,12692.245714669996,55.31656698000006,54325.11431016001 2025-06-27,22:23:05.000,178,11063781,-795,0,1751062984,12692.326550389997,55.295419590001984,54325.13527152 2025-06-27,22:23:06.000,178,11063799,-795,0,1751062985,12692.353495629992,55.3095178500007,54325.13527152 2025-06-27,22:23:07.000,178,11063746,-795,0,1751062986,12692.414122419992,55.38000915000157,54325.051426080005 2025-06-27,22:23:08.000,178,11063806,-795,0,1751062987,12692.494958139992,55.40115653999965,54325.01649048 2025-06-27,22:23:09.000,178,11063801,-795,0,1751062988,12692.481485520002,55.38705828000093,54324.89770944001 2025-06-27,22:23:10.000,178,11063778,-795,0,1751062989,12692.548848619997,55.36591089000285,54325.21212984001 2025-06-27,22:23:11.000,178,11063785,-795,0,1751062990,12692.649893269998,55.36591089000285,54325.24706544 2025-06-27,22:23:12.000,178,11063811,-795,0,1751062991,12692.831773639999,55.422303929997724,54325.33091088001 2025-06-27,22:23:13.000,178,11063771,-795,0,1751062992,12692.94629090999,55.422303929997724,54325.27501392 2025-06-27,22:23:14.000,178,11063791,-795,0,1751062993,12692.94629090999,55.43640219000372,54325.09334880001 2025-06-27,22:23:15.000,178,11063776,-795,0,1751062994,12693.04733555999,55.457549580001796,54324.9186708 2025-06-27,22:23:16.000,178,11063785,-795,0,1751062995,12693.15511652,55.45050045000244,54324.96758064 2025-06-27,22:23:17.000,178,11063791,-795,0,1751062996,12693.29657903,55.471647840000514,54325.03046472 2025-06-27,22:23:18.000,178,11063780,-795,0,1751062997,12693.384151059996,55.422303929997724,54325.39379496 2025-06-27,22:23:19.000,178,11063791,-795,0,1751062998,12693.451514159991,55.43640219000372,54325.31693664 2025-06-27,22:23:20.000,178,11063806,-795,0,1751062999,12693.525613569996,55.43640219000372,54325.27501392 2025-06-27,22:23:21.000,178,11063818,-795,0,1751063000,12693.599712980002,55.38000915000157,54325.3728336 2025-06-27,22:23:22.000,178,11063793,-795,0,1751063001,12693.727702869997,55.38000915000157,54325.18418136 2025-06-27,22:23:23.000,178,11063780,-795,0,1751063002,12693.808538589998,55.36591089000285,54325.100335920004 2025-06-27,22:23:24.000,178,11063797,-795,0,1751063003,12693.842220140003,55.33066523999878,54324.988542 2025-06-27,22:23:25.000,178,11063754,-795,0,1751063004,12693.956737409993,55.31656698000006,54325.051426080005 2025-06-27,22:23:26.000,178,11063791,-795,0,1751063005,12693.990418959998,55.26722307000455,54325.39379496 2025-06-27,22:23:27.000,178,11063790,-795,0,1751063006,12694.091463609999,55.20378090000304,54325.47065328 2025-06-27,22:23:28.000,178,11063759,-795,0,1751063007,12694.111672539999,55.21787916000176,54325.42174344 2025-06-27,22:23:29.000,178,11063797,-795,0,1751063008,12694.098199919994,55.18968264000432,54325.3029624 2025-06-27,22:23:30.000,178,11063781,-795,0,1751063009,12694.16556301999,55.16853524999897,54325.170207120005 2025-06-27,22:23:31.000,178,11063806,-795,0,1751063010,12694.22618980999,55.14033873000153,54325.28200104001 2025-06-27,22:23:32.000,178,11063760,-795,0,1751063011,12694.26660766999,55.119191340003454,54325.1981556 2025-06-27,22:23:33.000,178,11063825,-795,0,1751063012,12694.239662429994,55.069847430000664,54325.31693664 2025-06-27,22:23:34.000,178,11063792,-795,0,1751063013,12694.29355291,55.006405259999156,54325.32392376 2025-06-27,22:23:35.000,178,11063768,-795,0,1751063014,12694.40807017999,54.97115961000236,54325.37982072001 2025-06-27,22:23:36.000,178,11063792,-795,0,1751063015,12694.461960659995,54.964110480003,54325.456679040006 2025-06-27,22:23:37.000,178,11063817,-795,0,1751063016,12694.47543328,54.84427526999934,54325.42873056001 2025-06-27,22:23:38.000,178,11063806,-795,0,1751063017,12694.44848803999,54.84427526999934,54325.219116960005 2025-06-27,22:23:39.000,178,11063766,-795,0,1751063018,12694.381124939995,54.773783969998476,54324.86277384 2025-06-27,22:23:40.000,178,11063812,-795,0,1751063019,12694.45522435,54.80902962000255,54325.002516240005 2025-06-27,22:23:41.000,178,11063806,-795,0,1751063020,12694.556269,54.78788223000447,54325.53353736 2025-06-27,22:23:42.000,178,11063800,-795,0,1751063021,12694.643841029996,54.72444006000296,54325.61738280001 2025-06-27,22:23:43.000,178,11063775,-795,0,1751063022,12694.704467819996,54.7173909300036,54325.624369920006 2025-06-27,22:23:44.000,178,11063818,-795,0,1751063023,12694.704467819996,54.7173909300036,54325.49161464 2025-06-27,22:23:45.000,178,11063758,-795,0,1751063024,12694.792039849992,54.703292670004885,54325.59642144001 2025-06-27,22:23:46.000,178,11063743,-795,0,1751063025,12694.832457709992,54.7526365800004,54325.42873056001 2025-06-27,22:23:47.000,178,11063768,-795,0,1751063026,12694.818985090002,54.73148919000232,54325.41475632 2025-06-27,22:23:48.000,178,11063778,-795,0,1751063027,12694.859402950002,54.73853832000168,54325.512576 2025-06-27,22:23:49.000,178,11063800,-795,0,1751063028,12694.839194020002,54.7173909300036,54325.74315096001 2025-06-27,22:23:50.000,178,11063826,-795,0,1751063029,12694.845930329997,54.76673483999912,54325.72917672 2025-06-27,22:23:51.000,178,11063784,-795,0,1751063030,12694.825721399997,54.7526365800004,54325.8968676 2025-06-27,22:23:52.000,178,11063823,-795,0,1751063031,12694.758358300001,54.75968570999976,54325.79904792 2025-06-27,22:23:53.000,178,11063746,-795,0,1751063032,12694.758358300001,54.73148919000232,54325.63834416 2025-06-27,22:23:54.000,178,11063744,-795,0,1751063033,12694.623632099996,54.76673483999912,54325.54052448 2025-06-27,22:23:55.000,178,11063756,-795,0,1751063034,12694.603423169996,54.76673483999912,54325.52655024001 2025-06-27,22:23:56.000,178,11063774,-795,0,1751063035,12694.623632099996,54.72444006000296,54325.63834416 2025-06-27,22:23:57.000,178,11063784,-795,0,1751063036,12694.670786269991,54.703292670004885,54325.91782896 2025-06-27,22:23:58.000,178,11063800,-795,0,1751063037,12694.670786269991,54.660997890001454,54326.03661 2025-06-27,22:23:59.000,178,11063829,-795,0,1751063038,12694.603423169996,54.63280137000402,54326.03661 2025-06-27,22:24:00.000,178,11063748,-795,0,1751063039,12694.57647793,54.59050659000059,54325.99468728 2025-06-27,22:24:01.000,178,11063703,-795,0,1751063040,12694.48890589999,54.604604849999305,54325.74315096001 2025-06-27,22:24:02.000,178,11063745,-795,0,1751063041,12694.556269,54.56935920000251,54325.80603504 2025-06-27,22:24:03.000,178,11063790,-795,0,1751063042,12694.421542799995,54.597555719999946,54325.76411232001 2025-06-27,22:24:04.000,178,11063849,-795,0,1751063043,12694.39459756,54.51296616000036,54325.95276456001 2025-06-27,22:24:05.000,178,11063808,-795,0,1751063044,12694.34744338999,54.53411354999844,54326.09949408001 2025-06-27,22:24:06.000,178,11063782,-795,0,1751063045,12694.32723445999,54.49181877000228,54326.19032664 2025-06-27,22:24:07.000,178,11063817,-795,0,1751063046,12694.300289219995,54.44247485999949,54326.24622360001 2025-06-27,22:24:08.000,178,11063764,-795,0,1751063047,12694.219453499994,54.435425730000134,54326.26718496001 2025-06-27,22:24:09.000,178,11063725,-795,0,1751063048,12694.14535408999,54.428376600000774,54325.959751680006 2025-06-27,22:24:10.000,178,11063791,-795,0,1751063049,12694.010627889998,54.477720510003564,54325.90385472001 2025-06-27,22:24:11.000,178,11063730,-795,0,1751063050,12693.862429069988,54.49886790000164,54325.71520248001 2025-06-27,22:24:12.000,178,11063824,-795,0,1751063051,12693.855692759993,54.379032689997985,54326.16237816 2025-06-27,22:24:13.000,178,11063786,-795,0,1751063052,12693.815274899993,54.428376600000774,54326.30212056 2025-06-27,22:24:14.000,178,11063790,-795,0,1751063053,12693.734439179992,54.44952398999885,54326.19032664 2025-06-27,22:24:15.000,178,11063788,-795,0,1751063054,12693.680548700002,54.435425730000134,54326.274172080004 2025-06-27,22:24:16.000,178,11063761,-795,0,1751063055,12693.626658219997,54.379032689997985,54326.30212056 2025-06-27,22:24:17.000,178,11063684,-795,0,1751063056,12693.518877260001,54.39313095000398,54326.1414168 2025-06-27,22:24:18.000,178,11063744,-795,0,1751063057,12693.424568919996,54.35788529999991,54326.09250696 2025-06-27,22:24:19.000,178,11063779,-795,0,1751063058,12693.33026057999,54.39313095000398,54326.00167440001 2025-06-27,22:24:20.000,178,11063826,-795,0,1751063059,12693.2763701,54.35788529999991,54326.32308192 2025-06-27,22:24:21.000,178,11063797,-795,0,1751063060,12693.323524269996,54.32968878000247,54326.344043280005 2025-06-27,22:24:22.000,178,11063776,-795,0,1751063061,12693.33699689,54.31559052000375,54326.43487584001 2025-06-27,22:24:23.000,178,11063790,-795,0,1751063062,12693.350469509991,54.27329574000032,54326.41391448001 2025-06-27,22:24:24.000,178,11063785,-795,0,1751063063,12693.31678796,54.195755310000095,54326.07154560001 2025-06-27,22:24:25.000,178,11063701,-795,0,1751063064,12693.343733199996,54.15346053000394,54326.05058424001 2025-06-27,22:24:26.000,178,11063752,-795,0,1751063065,12693.35720582,54.09001836000243,54326.127442560006 2025-06-27,22:24:27.000,178,11063856,-795,0,1751063066,12693.33699689,54.04067444999964,54326.1414168 2025-06-27,22:24:28.000,178,11063794,-795,0,1751063067,12693.370678439991,53.970183149998775,54326.38596600001 2025-06-27,22:24:29.000,178,11063786,-795,0,1751063068,12693.323524269996,53.89969184999791,54326.2811592 2025-06-27,22:24:30.000,178,11063746,-795,0,1751063069,12693.33699689,53.92788837000262,54326.24622360001 2025-06-27,22:24:31.000,178,11063783,-795,0,1751063070,12693.33026057999,53.85739707000175,54326.274172080004 2025-06-27,22:24:32.000,178,11063772,-795,0,1751063071,12693.29657903,53.86444620000111,54325.99468728 2025-06-27,22:24:33.000,178,11063725,-795,0,1751063072,12693.29657903,53.836249680003675,54325.95276456001 2025-06-27,22:24:34.000,178,11063779,-795,0,1751063073,12693.182061759995,53.829200550004316,54325.76411232001 2025-06-27,22:24:35.000,178,11063750,-795,0,1751063074,12693.182061759995,53.81510228999832,54326.04359712 2025-06-27,22:24:36.000,178,11063816,-795,0,1751063075,12693.20900699999,53.786905770000885,54326.07154560001 2025-06-27,22:24:37.000,178,11063788,-795,0,1751063076,12693.222479619995,53.829200550004316,54326.16936528001 2025-06-27,22:24:38.000,178,11063756,-795,0,1751063077,12693.161852829995,53.8010040299996,54326.211288 2025-06-27,22:24:39.000,178,11063798,-795,0,1751063078,12693.17532545,53.80805315999896,54326.18333952 2025-06-27,22:24:40.000,178,11063731,-795,0,1751063079,12693.04733555999,53.843298810003034,54325.771099440004 2025-06-27,22:24:41.000,178,11063753,-795,0,1751063080,12693.081017109995,53.86444620000111,54325.85494488 2025-06-27,22:24:42.000,178,11063795,-795,0,1751063081,12693.182061759995,53.87149533000047,54325.92481608 2025-06-27,22:24:43.000,178,11063794,-795,0,1751063082,12693.161852829995,53.843298810003034,54326.19032664 2025-06-27,22:24:44.000,178,11063766,-795,0,1751063083,12693.161852829995,53.87149533000047,54326.09250696 2025-06-27,22:24:45.000,178,11063804,-795,0,1751063084,12693.21574331,53.87149533000047,54326.07853272001 2025-06-27,22:24:46.000,178,11063781,-795,0,1751063085,12693.202270689995,53.85034794000239,54326.06455848 2025-06-27,22:24:47.000,178,11063807,-795,0,1751063086,12693.2763701,53.786905770000885,54325.92481608 2025-06-27,22:24:48.000,178,11063761,-795,0,1751063087,12693.20900699999,53.76575838000281,54325.8968676 2025-06-27,22:24:49.000,178,11063694,-795,0,1751063088,12693.202270689995,53.730512729998736,54325.84795776 2025-06-27,22:24:50.000,178,11063795,-795,0,1751063089,12693.15511652,53.737561859998095,54325.85494488 2025-06-27,22:24:51.000,178,11063790,-795,0,1751063090,12693.20900699999,53.72346359999938,54325.99468728 2025-06-27,22:24:52.000,178,11063805,-795,0,1751063091,12693.283106409996,53.65297229999851,54326.106481200004 2025-06-27,22:24:53.000,178,11063771,-795,0,1751063092,12693.222479619995,53.65297229999851,54325.95276456001 2025-06-27,22:24:54.000,178,11063799,-795,0,1751063093,12693.182061759995,53.603628390002996,54325.889880480005 2025-06-27,22:24:55.000,178,11063775,-795,0,1751063094,12693.222479619995,53.561333609999565,54325.771099440004 2025-06-27,22:24:56.000,178,11063807,-795,0,1751063095,12693.21574331,53.46969492000062,54325.8269964 2025-06-27,22:24:57.000,178,11063736,-795,0,1751063096,12693.202270689995,53.46969492000062,54325.771099440004 2025-06-27,22:24:58.000,178,11063730,-795,0,1751063097,12693.161852829995,53.42035100999783,54325.86193200001 2025-06-27,22:24:59.000,178,11063772,-795,0,1751063098,12693.121434969995,53.40625274999911,54325.81302216001 2025-06-27,22:25:00.000,178,11063791,-795,0,1751063099,12693.161852829995,53.3569088400036,54325.82000928 2025-06-27,22:25:01.000,178,11063803,-795,0,1751063100,12693.141643899995,53.371007100002316,54325.94577744 2025-06-27,22:25:02.000,178,11063772,-795,0,1751063101,12693.20900699999,53.371007100002316,54326.02962288001 2025-06-27,22:25:03.000,178,11063793,-795,0,1751063102,12693.17532545,53.392154490000394,54325.71520248001 2025-06-27,22:25:04.000,178,11063767,-795,0,1751063103,12693.141643899995,53.3569088400036,54325.54052448 2025-06-27,22:25:05.000,178,11063713,-795,0,1751063104,12693.182061759995,53.3569088400036,54325.65930552 2025-06-27,22:25:06.000,178,11063738,-795,0,1751063105,12693.242688549995,53.328712319998886,54325.90385472001 2025-06-27,22:25:07.000,178,11063776,-795,0,1751063106,12693.19553438,53.392154490000394,54325.88289336001 2025-06-27,22:25:08.000,178,11063780,-795,0,1751063107,12693.283106409996,53.3569088400036,54326.04359712 2025-06-27,22:25:09.000,178,11063753,-795,0,1751063108,12693.2763701,53.34985971000424,54325.97372592 2025-06-27,22:25:10.000,178,11063794,-795,0,1751063109,12693.31005164999,53.385105360001035,54325.81302216001 2025-06-27,22:25:11.000,178,11063814,-795,0,1751063110,12693.384151059996,53.40625274999911,54325.771099440004 2025-06-27,22:25:12.000,178,11063746,-795,0,1751063111,12693.471723089991,53.41330187999847,54325.8968676 2025-06-27,22:25:13.000,178,11063724,-795,0,1751063112,12693.478459400001,53.3569088400036,54325.91084184001 2025-06-27,22:25:14.000,178,11063779,-795,0,1751063113,12693.35720582,53.3569088400036,54325.82000928 2025-06-27,22:25:15.000,178,11063796,-795,0,1751063114,12693.478459400001,53.321663189999526,54326.057571360005 2025-06-27,22:25:16.000,178,11063775,-795,0,1751063115,12693.539086190001,53.25822101999802,54326.1414168 2025-06-27,22:25:17.000,178,11063826,-795,0,1751063116,12693.505404639996,53.25117188999866,54326.1414168 2025-06-27,22:25:18.000,178,11063774,-795,0,1751063117,12693.545822499997,53.17363145999843,54325.88289336001 2025-06-27,22:25:19.000,178,11063792,-795,0,1751063118,12693.559295120001,53.11723842000356,54325.9667388 2025-06-27,22:25:20.000,178,11063772,-795,0,1751063119,12693.619921910002,53.032648860003974,54326.00167440001 2025-06-27,22:25:21.000,178,11063693,-795,0,1751063120,12693.559295120001,52.976255820001825,54326.18333952 2025-06-27,22:25:22.000,178,11063793,-795,0,1751063121,12693.579504050002,52.84232234999945,54326.19731376001 2025-06-27,22:25:23.000,178,11063742,-755,0,1751063122,12693.545822499997,52.83527322000009,54326.127442560006 2025-06-27,22:25:24.000,178,11063808,-795,0,1751063123,12693.539086190001,52.66609410000092,54326.11346832 2025-06-27,22:25:25.000,178,11063776,-795,0,1751063124,12693.552558809992,52.65904497000156,54326.14840392001 2025-06-27,22:25:26.000,178,11063789,-795,0,1751063125,12693.566031429997,52.5533080200039,54325.88289336001 2025-06-27,22:25:27.000,178,11063805,-795,0,1751063126,12693.660339770002,52.518062369999825,54325.91782896 2025-06-27,22:25:28.000,178,11063801,-795,0,1751063127,12693.774857039993,52.42642368000088,54326.106481200004 2025-06-27,22:25:29.000,178,11063750,-795,0,1751063128,12693.795065969993,52.42642368000088,54326.42788872 2025-06-27,22:25:30.000,178,11063790,-795,0,1751063129,12693.842220140003,52.327735860002576,54326.26019784 2025-06-27,22:25:31.000,178,11063758,-795,0,1751063130,12693.855692759993,52.334784990001936,54326.127442560006 2025-06-27,22:25:32.000,178,11063799,-795,0,1751063131,12693.963473719989,52.25019543000235,54326.23923648001 2025-06-27,22:25:33.000,178,11063768,-795,0,1751063132,12694.084727299989,52.26429369000107,54326.16237816 2025-06-27,22:25:34.000,178,11063779,-795,0,1751063133,12694.111672539999,52.23609717000363,54325.94577744 2025-06-27,22:25:35.000,178,11063750,-795,0,1751063134,12694.24639873999,52.22904804000427,54326.07154560001 2025-06-27,22:25:36.000,178,11063781,-795,0,1751063135,12694.40807017999,52.158556740003405,54326.16237816 2025-06-27,22:25:37.000,178,11063720,-795,0,1751063136,12694.45522435,52.23609717000363,54326.344043280005 2025-06-27,22:25:38.000,178,11063766,-795,0,1751063137,12694.610159479991,52.20790064999892,54326.30910768 2025-06-27,22:25:39.000,178,11063822,-795,0,1751063138,12694.670786269991,52.22199891000491,54326.30910768 2025-06-27,22:25:40.000,178,11063768,-795,0,1751063139,12694.825721399997,52.20085151999956,54326.35801752 2025-06-27,22:25:41.000,178,11063809,-795,0,1751063140,12694.987392839997,52.25019543000235,54325.959751680006 2025-06-27,22:25:42.000,178,11063784,-795,0,1751063141,12695.155800589993,52.23609717000363,54326.16237816 2025-06-27,22:25:43.000,178,11063812,-795,0,1751063142,12695.330944649999,52.292490209998505,54326.32308192 2025-06-27,22:25:44.000,178,11063760,-795,0,1751063143,12695.418516679994,52.25724456000171,54326.42788872 2025-06-27,22:25:45.000,178,11063745,-795,0,1751063144,12695.56671549999,52.327735860002576,54326.4209016 2025-06-27,22:25:46.000,178,11063696,-795,0,1751063145,12695.68796907999,52.327735860002576,54326.50474704001 2025-06-27,22:25:47.000,178,11063784,-795,0,1751063146,12695.81595897,52.398227160003444,54326.58859248 2025-06-27,22:25:48.000,178,11063789,-795,0,1751063147,12695.977630410001,52.4052762900028,54326.5955796 2025-06-27,22:25:49.000,178,11063752,-795,0,1751063148,12696.051729819992,52.518062369999825,54326.30910768 2025-06-27,22:25:50.000,178,11063781,-795,0,1751063149,12696.166247089997,52.5533080200039,54326.48378568001 2025-06-27,22:25:51.000,178,11063795,-795,0,1751063150,12696.307709599998,52.623799320004764,54326.53968264 2025-06-27,22:25:52.000,178,11063823,-795,0,1751063151,12696.428963179998,52.61675018999813,54326.78423184 2025-06-27,22:25:53.000,178,11063716,-795,0,1751063152,12696.327918529998,52.70838888000435,54326.6654508 2025-06-27,22:25:54.000,178,11063782,-795,0,1751063153,12696.368336389998,52.72953627000243,54326.560644000005 2025-06-27,22:25:55.000,178,11063797,-795,0,1751063154,12696.415490559993,52.85642060999817,54326.630515200006 2025-06-27,22:25:56.000,178,11063809,-795,0,1751063155,12696.462644729989,52.91281365000032,54326.462824320006 2025-06-27,22:25:57.000,178,11063744,-795,0,1751063156,12696.577161999994,53.06084538000141,54326.53968264 2025-06-27,22:25:58.000,178,11063750,-795,0,1751063157,12696.67147034,53.096091029998206,54326.58160536001 2025-06-27,22:25:59.000,178,11063830,-795,0,1751063158,12696.74556974999,53.18068058999779,54326.72134776001 2025-06-27,22:26:00.000,178,11063797,-795,0,1751063159,12696.7118882,53.23707362999994,54326.91698712001 2025-06-27,22:26:01.000,178,11063707,-795,0,1751063160,12696.83314178,53.31461406000017,54326.86109016 2025-06-27,22:26:02.000,178,11063775,-795,0,1751063161,12697.001549529996,53.371007100002316,54326.97288408 2025-06-27,22:26:03.000,178,11063823,-795,0,1751063162,12697.041967389996,53.50494057000469,54327.014806800005 2025-06-27,22:26:04.000,178,11063830,-795,0,1751063163,12697.149748349992,53.54723535000085,54326.70038640001 2025-06-27,22:26:05.000,178,11063783,-795,0,1751063164,12697.331628719992,53.63887403999979,54326.69339928 2025-06-27,22:26:06.000,178,11063796,-795,0,1751063165,12697.486563849998,53.63887403999979,54326.83314168 2025-06-27,22:26:07.000,178,11063781,-795,0,1751063166,12697.553926949993,53.68821795000258,54327.21044616 2025-06-27,22:26:08.000,178,11063788,-795,0,1751063167,12697.702125769989,53.72346359999938,54327.231407520005 2025-06-27,22:26:09.000,178,11063722,-795,0,1751063168,12697.86379720999,53.786905770000885,54327.16153632 2025-06-27,22:26:10.000,178,11063821,-795,0,1751063169,12697.88400613999,53.843298810003034,54327.12660072001 2025-06-27,22:26:11.000,178,11063740,-795,0,1751063170,12697.93116031,53.9137901100039,54327.1894848 2025-06-27,22:26:12.000,178,11063800,-795,0,1751063171,12698.15345854,53.92083924000326,54327.09865224 2025-06-27,22:26:13.000,178,11063780,-795,0,1751063172,12698.17366747,53.99837967000349,54327.10563936001 2025-06-27,22:26:14.000,178,11063797,-795,0,1751063173,12698.23429426,53.89264271999855,54327.14057496 2025-06-27,22:26:15.000,178,11063787,-795,0,1751063174,12698.294921050001,53.93493750000198,54327.48993096001 2025-06-27,22:26:16.000,178,11063771,-795,0,1751063175,12698.409438319992,53.88559358999919,54327.62967336001 2025-06-27,22:26:17.000,178,11063742,-795,0,1751063176,12698.362284149996,53.87149533000047,54327.615699120004 2025-06-27,22:26:18.000,178,11063778,-795,0,1751063177,12698.429647249992,53.81510228999832,54327.62967336001 2025-06-27,22:26:19.000,178,11063780,-795,0,1751063178,12698.436383560002,53.843298810003034,54327.40608552 2025-06-27,22:26:20.000,178,11063775,-795,0,1751063179,12698.456592490002,53.71641447000002,54327.46198248001 2025-06-27,22:26:21.000,178,11063793,-795,0,1751063180,12698.517219280002,53.67411969000386,54327.55980216001 2025-06-27,22:26:22.000,178,11063786,-795,0,1751063181,12698.571109759992,53.561333609999565,54327.79736424001 2025-06-27,22:26:23.000,178,11063791,-795,0,1751063182,12698.523955589997,53.48379317999934,54327.958068 2025-06-27,22:26:24.000,178,11063796,-795,0,1751063183,12698.557637140002,53.392154490000394,54327.92313240001 2025-06-27,22:26:25.000,178,11063719,-795,0,1751063184,12698.598055000002,53.30051580000145,54327.972042240006 2025-06-27,22:26:26.000,178,11063719,-795,0,1751063185,12698.719308579988,53.21592624000186,54327.97902936 2025-06-27,22:26:27.000,178,11063723,-795,0,1751063186,12698.793407989993,53.17363145999843,54327.76941576 2025-06-27,22:26:28.000,178,11063753,-795,0,1751063187,12698.948343119999,53.06789451000077,54327.84627408001 2025-06-27,22:26:29.000,178,11063798,-795,0,1751063188,12699.00223359999,52.99035408000054,54327.90915816 2025-06-27,22:26:30.000,178,11063813,-795,0,1751063189,12699.0695967,52.8634697400048,54328.2724884 2025-06-27,22:26:31.000,178,11063788,-795,0,1751063190,12699.06286038999,52.81412583000201,54328.26550128 2025-06-27,22:26:32.000,178,11063807,-795,0,1751063191,12699.157168729995,52.757732789999864,54328.32139824 2025-06-27,22:26:33.000,178,11063720,-795,0,1751063192,12699.23126814,52.750683660000504,54328.405243680005 2025-06-27,22:26:34.000,178,11063785,-795,0,1751063193,12699.23126814,52.72248714000307,54328.18165584001 2025-06-27,22:26:35.000,178,11063815,-795,0,1751063194,12699.271686,52.743634530001145,54328.118771760004 2025-06-27,22:26:36.000,178,11063833,-795,0,1751063195,12699.36599433999,52.60970105999877,54328.069861920005 2025-06-27,22:26:37.000,178,11063811,-795,0,1751063196,12699.399675889996,52.61675018999813,54328.25851416001 2025-06-27,22:26:38.000,178,11063764,-795,0,1751063197,12699.460302679996,52.58855367000069,54328.56594744001 2025-06-27,22:26:39.000,178,11063804,-795,0,1751063198,12699.45356637,52.567406280002615,54328.61485728001 2025-06-27,22:26:40.000,178,11063798,-795,0,1751063199,12699.507456849991,52.58855367000069,54328.50306336 2025-06-27,22:26:41.000,178,11063747,-795,0,1751063200,12699.514193160001,52.65904497000156,54328.586908799996 2025-06-27,22:26:42.000,178,11063783,-795,0,1751063201,12699.500720539996,52.736585400001786,54328.32139824 2025-06-27,22:26:43.000,178,11063767,-795,0,1751063202,12699.507456849991,52.785929310004576,54328.251527039996 2025-06-27,22:26:44.000,178,11063803,-795,0,1751063203,12699.547874709991,52.82822409000073,54328.3423596 2025-06-27,22:26:45.000,178,11063797,-795,0,1751063204,12699.568083639992,52.96215756000311,54328.44017928 2025-06-27,22:26:46.000,178,11063794,-795,0,1751063205,12699.682600909997,53.08904189999885,54328.70568984 2025-06-27,22:26:47.000,178,11063758,-795,0,1751063206,12699.743227699997,53.208877110002504,54328.740625440005 2025-06-27,22:26:48.000,178,11063798,-795,0,1751063207,12699.851008659993,53.34985971000424,54328.80350952001 2025-06-27,22:26:49.000,178,11063750,-795,0,1751063208,12699.851008659993,53.54018622000149,54328.65678 2025-06-27,22:26:50.000,178,11063780,-795,0,1751063209,12700.012680099993,53.69526708000194,54328.60088304 2025-06-27,22:26:51.000,178,11063773,-795,0,1751063210,12700.073306889994,53.843298810003034,54328.67075424 2025-06-27,22:26:52.000,178,11063807,-795,0,1751063211,12700.140669989989,54.012477930002206,54328.54498608001 2025-06-27,22:26:53.000,178,11063798,-795,0,1751063212,12700.194560469994,54.16755879000266,54328.85241936001 2025-06-27,22:26:54.000,178,11063800,-795,0,1751063213,12700.255187259994,54.26624661000096,54328.84543224 2025-06-27,22:26:55.000,178,11063799,-795,0,1751063214,12700.3494956,54.379032689997985,54329.01312312 2025-06-27,22:26:56.000,178,11063797,-795,0,1751063215,12700.50443072999,54.44952398999885,54329.145878400006 2025-06-27,22:26:57.000,178,11063727,-795,0,1751063216,12700.49095811,54.56231007000315,54329.076007200005 2025-06-27,22:26:58.000,178,11063834,-795,0,1751063217,12700.558321209995,54.653948760002095,54328.8663936 2025-06-27,22:26:59.000,178,11063787,-795,0,1751063218,12700.517903349995,54.72444006000296,54328.88036784001 2025-06-27,22:27:00.000,178,11063783,-795,0,1751063219,12700.517903349995,54.78788223000447,54328.87338072 2025-06-27,22:27:01.000,178,11063811,-795,0,1751063220,12700.56505751999,54.837226139999984,54329.22273672 2025-06-27,22:27:02.000,178,11063794,-795,0,1751063221,12700.60547537999,54.872471790004056,54329.40440184001 2025-06-27,22:27:03.000,178,11063841,-795,0,1751063222,12700.598739069996,54.89361918000213,54329.37645336 2025-06-27,22:27:04.000,178,11063781,-795,0,1751063223,12700.56505751999,54.886570050002774,54329.30658216001 2025-06-27,22:27:05.000,178,11063718,-795,0,1751063224,12700.5515849,54.91476657000021,54329.180814 2025-06-27,22:27:06.000,178,11063820,-795,0,1751063225,12700.59200276,54.89361918000213,54329.16683976001 2025-06-27,22:27:07.000,178,11063822,-795,0,1751063226,12700.5515849,54.886570050002774,54329.180814 2025-06-27,22:27:08.000,178,11063799,-795,0,1751063227,12700.52463965999,54.837226139999984,54329.27863368 2025-06-27,22:27:09.000,178,11063775,-795,0,1751063228,12700.42359500999,54.837226139999984,54329.33453064001 2025-06-27,22:27:10.000,178,11063788,-795,0,1751063229,12700.47074918,54.79493136000383,54329.34151776 2025-06-27,22:27:11.000,178,11063743,-795,0,1751063230,12700.437067629995,54.773783969998476,54329.530170000005 2025-06-27,22:27:12.000,178,11063789,-795,0,1751063231,12700.46401286999,54.76673483999912,54329.43933744 2025-06-27,22:27:13.000,178,11063780,-795,0,1751063232,12700.40338607999,54.73853832000168,54329.243698080005 2025-06-27,22:27:14.000,178,11063797,-795,0,1751063233,12700.336022979995,54.646899630002736,54328.89434208 2025-06-27,22:27:15.000,178,11063794,-795,0,1751063234,12700.295605119994,54.597555719999946,54328.99216176 2025-06-27,22:27:16.000,178,11063829,-795,0,1751063235,12700.22150570999,54.53411354999844,54329.292607920004 2025-06-27,22:27:17.000,178,11063813,-795,0,1751063236,12700.24171463999,54.53411354999844,54329.47427304001 2025-06-27,22:27:18.000,178,11063794,-795,0,1751063237,12700.30234142999,54.48476964000292,54329.45331168001 2025-06-27,22:27:19.000,178,11063793,-795,0,1751063238,12700.20129677999,54.463622250004846,54329.411388960005 2025-06-27,22:27:20.000,178,11063790,-795,0,1751063239,12700.194560469994,54.4072292100027,54329.3205564 2025-06-27,22:27:21.000,178,11063765,-795,0,1751063240,12700.147406299999,54.35788529999991,54329.20876248 2025-06-27,22:27:22.000,178,11063774,-795,0,1751063241,12700.127197369999,54.35083617000055,54329.124917040004 2025-06-27,22:27:23.000,178,11063766,-795,0,1751063242,12700.026152719998,54.32263965000311,54329.03408448 2025-06-27,22:27:24.000,178,11063787,-795,0,1751063243,12699.972262239993,54.30149225999776,54329.20876248 2025-06-27,22:27:25.000,178,11063799,-795,0,1751063244,12699.965525929998,54.34378704000119,54329.20177536 2025-06-27,22:27:26.000,178,11063792,-795,0,1751063245,12700.026152719998,54.35788529999991,54329.34151776 2025-06-27,22:27:27.000,178,11063818,-795,0,1751063246,12700.053097959993,54.31559052000375,54329.35549200001 2025-06-27,22:27:28.000,178,11063780,-795,0,1751063247,12700.093515819994,54.35083617000055,54329.13889128001 2025-06-27,22:27:29.000,178,11063770,-795,0,1751063248,12699.999207479988,54.31559052000375,54329.06203296 2025-06-27,22:27:30.000,178,11063788,-795,0,1751063249,12700.005943789998,54.35083617000055,54329.18780112001 2025-06-27,22:27:31.000,178,11063789,-795,0,1751063250,12700.039625339989,54.30854139000439,54329.180814 2025-06-27,22:27:32.000,178,11063761,-795,0,1751063251,12700.086779509998,54.35788529999991,54329.32754352 2025-06-27,22:27:33.000,178,11063809,-795,0,1751063252,12700.019416409988,54.379032689997985,54329.26465944001 2025-06-27,22:27:34.000,178,11063793,-795,0,1751063253,12700.086779509998,54.364934429999266,54329.17382688 2025-06-27,22:27:35.000,178,11063764,-795,0,1751063254,12700.113724749994,54.35083617000055,54329.362479120005 2025-06-27,22:27:36.000,178,11063799,-795,0,1751063255,12700.154142609994,54.34378704000119,54329.20876248 2025-06-27,22:27:37.000,178,11063750,-795,0,1751063256,12700.113724749994,54.252148350002244,54329.15985264 2025-06-27,22:27:38.000,178,11063782,-795,0,1751063257,12700.120461059989,54.21690269999817,54329.15985264 2025-06-27,22:27:39.000,178,11063789,-795,0,1751063258,12700.046361649998,54.11116575000051,54329.28562080001 2025-06-27,22:27:40.000,178,11063786,-795,0,1751063259,12700.032889029993,54.04067444999964,54329.29959504 2025-06-27,22:27:41.000,178,11063794,-795,0,1751063260,12700.039625339989,53.95608489000006,54329.39741472 2025-06-27,22:27:42.000,178,11063794,-795,0,1751063261,12700.032889029993,53.836249680003675,54329.44632456 2025-06-27,22:27:43.000,178,11063788,-795,0,1751063262,12699.938580689988,53.71641447000002,54329.2506852 2025-06-27,22:27:44.000,178,11063790,-795,0,1751063263,12699.810590799992,53.59657926000364,54328.9362648 2025-06-27,22:27:45.000,178,11063795,-795,0,1751063264,12699.770172939992,53.44854753000254,54329.08299432 2025-06-27,22:27:46.000,178,11063817,-795,0,1751063265,12699.601765189997,53.30051580000145,54329.01312312 2025-06-27,22:27:47.000,178,11063807,-795,0,1751063266,12699.41314851,53.27936841000337,54329.33453064001 2025-06-27,22:27:48.000,178,11063802,-795,0,1751063267,12699.278422309995,53.34281058000488,54329.22972384 2025-06-27,22:27:49.000,178,11063794,-795,0,1751063268,12699.339049099995,53.321663189999526,54329.2506852 2025-06-27,22:27:50.000,178,11063751,-755,0,1751063269,12699.339049099995,53.23707362999994,54329.313569280006 2025-06-27,22:27:51.000,178,11063804,-795,0,1751063270,12699.30536754999,53.11723842000356,54329.37645336 2025-06-27,22:27:52.000,178,11063820,-795,0,1751063271,12699.25147707,53.06789451000077,54329.180814 2025-06-27,22:27:53.000,178,11063820,-795,0,1751063272,12699.16390503999,52.99035408000054,54329.13889128001 2025-06-27,22:27:54.000,178,11063726,-795,0,1751063273,12699.02244252999,52.91281365000032,54329.06203296 2025-06-27,22:27:55.000,178,11063789,-795,0,1751063274,12698.96181573999,52.83527322000009,54329.36946624 2025-06-27,22:27:56.000,178,11063783,-795,0,1751063275,12698.901188949989,52.72248714000307,54329.27863368 2025-06-27,22:27:57.000,178,11063786,-795,0,1751063276,12698.833825849993,52.694290619998355,54329.41837608 2025-06-27,22:27:58.000,178,11063812,-795,0,1751063277,12698.719308579988,52.58150454000133,54329.43933744 2025-06-27,22:27:59.000,178,11063777,-795,0,1751063278,12698.604791309997,52.60265192999941,54329.20177536 2025-06-27,22:28:00.000,178,11063802,-795,0,1751063279,12698.490274039992,52.574455410001974,54329.05504584 2025-06-27,22:28:01.000,178,11063790,-795,0,1751063280,12698.456592490002,52.511013240000466,54329.10395568 2025-06-27,22:28:02.000,178,11063810,-795,0,1751063281,12698.288184739991,52.53216062999854,54329.22972384 2025-06-27,22:28:03.000,178,11063765,-795,0,1751063282,12698.301657359996,52.48986585000239,54329.27863368 2025-06-27,22:28:04.000,178,11063824,-795,0,1751063283,12698.200612709996,52.43347281000024,54329.13889128001 2025-06-27,22:28:05.000,178,11063778,-795,0,1751063284,12698.207349019991,52.42642368000088,54329.17382688 2025-06-27,22:28:06.000,178,11063771,-795,0,1751063285,12698.274712120001,52.41232542000216,54329.26465944001 2025-06-27,22:28:07.000,178,11063794,-795,0,1751063286,12698.335338910001,52.41232542000216,54329.0410716 2025-06-27,22:28:08.000,178,11063813,-795,0,1751063287,12698.328602599991,52.48986585000239,54328.97120040001 2025-06-27,22:28:09.000,178,11063731,-795,0,1751063288,12698.315129980001,52.48986585000239,54328.789535280004 2025-06-27,22:28:10.000,178,11063812,-795,0,1751063289,12698.348811529992,52.48281672000303,54329.027097360005 2025-06-27,22:28:11.000,178,11063754,-795,0,1751063290,12698.382493079996,52.50396411000111,54329.09696856001 2025-06-27,22:28:12.000,178,11063788,-795,0,1751063291,12698.375756770001,52.560357150003256,54328.98517464 2025-06-27,22:28:13.000,178,11063785,-795,0,1751063292,12698.321866289996,52.560357150003256,54328.99216176 2025-06-27,22:28:14.000,178,11063829,-795,0,1751063293,12698.355547840001,52.59560280000005,54328.789535280004 2025-06-27,22:28:15.000,178,11063794,-795,0,1751063294,12698.389229389992,52.60970105999877,54328.67774136 2025-06-27,22:28:16.000,178,11063788,-795,0,1751063295,12698.328602599991,52.60970105999877,54328.59389592001 2025-06-27,22:28:17.000,178,11063799,-795,0,1751063296,12698.328602599991,52.59560280000005,54328.69870272 2025-06-27,22:28:18.000,178,11063781,-795,0,1751063297,12698.17366747,52.623799320004764,54328.73363832001 2025-06-27,22:28:19.000,178,11063796,-795,0,1751063298,12698.15345854,52.58855367000069,54328.8663936 2025-06-27,22:28:20.000,178,11063753,-795,0,1751063299,12698.059150199995,52.567406280002615,54328.71966408 2025-06-27,22:28:21.000,178,11063768,-795,0,1751063300,12698.018732339995,52.525111499999184,54328.74761256 2025-06-27,22:28:22.000,178,11063851,-795,0,1751063301,12698.03220496,52.46871846000431,54328.59389592001 2025-06-27,22:28:23.000,178,11063819,-795,0,1751063302,12698.01199603,52.398227160003444,54328.66376712001 2025-06-27,22:28:24.000,178,11063798,-795,0,1751063303,12697.809906729999,52.348883250000654,54328.454153520004 2025-06-27,22:28:25.000,178,11063800,-795,0,1751063304,12697.816643039994,52.292490209998505,54328.55896032 2025-06-27,22:28:26.000,178,11063740,-795,0,1751063305,12697.749279939999,52.24314630000299,54328.65678 2025-06-27,22:28:27.000,178,11063752,-795,0,1751063306,12697.82337934999,52.165605870002764,54328.73363832001 2025-06-27,22:28:28.000,178,11063765,-795,0,1751063307,12697.756016249994,52.08806544000254,54328.691715600005 2025-06-27,22:28:29.000,178,11063819,-795,0,1751063308,12697.742543629989,52.03167240000039,54328.60088304 2025-06-27,22:28:30.000,178,11063756,-795,0,1751063309,12697.83011566,51.96823022999888,54328.4122308 2025-06-27,22:28:31.000,178,11063804,-795,0,1751063310,12697.87053352,51.883640669999295,54328.51005048 2025-06-27,22:28:32.000,178,11063812,-795,0,1751063311,12697.94463292999,51.79200198000035,54328.53101184 2025-06-27,22:28:33.000,178,11063742,-795,0,1751063312,12697.96484185999,51.66511764000461,54328.71966408 2025-06-27,22:28:34.000,178,11063804,-795,0,1751063313,12697.897478759995,51.6016754700031,54328.60088304 2025-06-27,22:28:35.000,178,11063812,-795,0,1751063314,12697.937896619995,51.467742000000726,54328.740625440005 2025-06-27,22:28:36.000,178,11063752,-795,0,1751063315,12697.937896619995,51.3902015700005,54328.71267696001 2025-06-27,22:28:37.000,178,11063784,-795,0,1751063316,12698.038941269995,51.291513750002196,54328.69870272 2025-06-27,22:28:38.000,178,11063787,-795,0,1751063317,12698.03220496,51.21397332000197,54328.63581864001 2025-06-27,22:28:39.000,178,11063772,-795,0,1751063318,12698.05241389,51.15053115000046,54328.56594744001 2025-06-27,22:28:40.000,178,11063784,-715,0,1751063319,12698.079359129995,51.02364681000472,54328.454153520004 2025-06-27,22:28:41.000,178,11063741,-795,0,1751063320,12698.11304068,50.92495898999914,54328.76857392 2025-06-27,22:28:42.000,178,11063799,-795,0,1751063321,12698.03220496,50.81922204000148,54328.68472848001 2025-06-27,22:28:43.000,178,11063793,-795,0,1751063322,12698.038941269995,50.720534220003174,54328.691715600005 2025-06-27,22:28:44.000,178,11063715,-795,0,1751063323,12697.94463292999,50.650042920002306,54328.65678 2025-06-27,22:28:45.000,178,11063743,-795,0,1751063324,12697.95136924,50.57955162000144,54328.27947552001 2025-06-27,22:28:46.000,178,11063801,-795,0,1751063325,12698.00525971999,50.51610944999993,54328.4122308 2025-06-27,22:28:47.000,178,11063803,-795,0,1751063326,12698.11304068,50.424470760000986,54328.482102 2025-06-27,22:28:48.000,178,11063768,-795,0,1751063327,12698.160194849996,50.33283207000204,54328.64979288 2025-06-27,22:28:49.000,178,11063784,-795,0,1751063328,12698.18714008999,50.205947729999025,54328.74761256 2025-06-27,22:28:50.000,178,11063800,-795,0,1751063329,12698.180403779996,50.12135816999944,54328.53799896 2025-06-27,22:28:51.000,178,11063785,-795,0,1751063330,12698.200612709996,49.9944738300037,54328.67774136 2025-06-27,22:28:52.000,178,11063771,-795,0,1751063331,12698.160194849996,49.86758949000068,54328.740625440005 2025-06-27,22:28:53.000,178,11063797,-795,0,1751063332,12698.08609543999,49.740705149997666,54328.53799896 2025-06-27,22:28:54.000,178,11063762,-795,0,1751063333,12697.87053352,49.65611558999808,54328.20960432001 2025-06-27,22:28:55.000,178,11063764,-795,0,1751063334,12697.85032459,49.55037864000042,54328.55896032 2025-06-27,22:28:56.000,178,11063823,-795,0,1751063335,12697.756016249994,49.48693646999891,54328.8663936 2025-06-27,22:28:57.000,178,11063771,-795,0,1751063336,12697.614553739993,49.36710126000253,54328.789535280004 2025-06-27,22:28:58.000,178,11063791,-795,0,1751063337,12697.425937059998,49.331855609998456,54328.74761256 2025-06-27,22:28:59.000,178,11063809,-795,0,1751063338,12697.196902520001,49.3248064799991,54328.64979288 2025-06-27,22:29:00.000,178,11063778,-795,0,1751063339,12697.062176319996,49.37415039000189,54328.59389592001 2025-06-27,22:29:01.000,178,11063785,-795,0,1751063340,12697.062176319996,49.40234690999932,54328.46114064 2025-06-27,22:29:02.000,178,11063760,-795,0,1751063341,12697.089121559991,49.45873995000147,54328.44017928 2025-06-27,22:29:03.000,178,11063779,-795,0,1751063342,12697.082385249996,49.50808386000426,54328.43319216 2025-06-27,22:29:04.000,178,11063773,-795,0,1751063343,12697.129539419991,49.52218212000298,54328.44017928 2025-06-27,22:29:05.000,178,11063745,-795,0,1751063344,12697.318156100002,49.55742776999978,54328.57992168 2025-06-27,22:29:06.000,178,11063769,-795,0,1751063345,12697.560663259988,49.620869940001285,54328.60787016 2025-06-27,22:29:07.000,178,11063786,-795,0,1751063346,12697.789697799999,49.65611558999808,54328.71267696001 2025-06-27,22:29:08.000,178,11063768,-795,0,1751063347,12698.02546864999,49.73365601999831,54328.51703760001 2025-06-27,22:29:09.000,178,11063780,-795,0,1751063348,12698.1938764,49.790049060000456,54328.419217919996 2025-06-27,22:29:10.000,178,11063826,-795,0,1751063349,12698.497010350002,49.83234384000389,54328.46114064 2025-06-27,22:29:11.000,178,11063781,-795,0,1751063350,12698.625000239997,49.902835140004754,54328.76158680001 2025-06-27,22:29:12.000,178,11063787,-795,0,1751063351,12698.752990129993,49.82529471000453,54328.85241936001 2025-06-27,22:29:13.000,178,11063738,-795,0,1751063352,12698.773199059993,49.797098189999815,54328.89434208 2025-06-27,22:29:14.000,178,11063782,-795,0,1751063353,12698.665418099998,49.804147319999174,54328.740625440005 2025-06-27,22:29:15.000,178,11063775,-795,0,1751063354,12698.584582379997,49.77595080000174,54328.859406480005 2025-06-27,22:29:16.000,178,11063783,-795,0,1751063355,12698.483537729997,49.82529471000453,54328.60088304 2025-06-27,22:29:17.000,178,11063758,-795,0,1751063356,12698.308393669991,49.81119644999853,54328.60088304 2025-06-27,22:29:18.000,178,11063789,-795,0,1751063357,12698.21408533,49.804147319999174,54328.81748376 2025-06-27,22:29:19.000,178,11063798,-795,0,1751063358,12698.13324961,49.7829999300011,54329.03408448 2025-06-27,22:29:20.000,178,11063838,-795,0,1751063359,12697.978314479995,49.75480341000366,54329.20876248 2025-06-27,22:29:21.000,178,11063775,-795,0,1751063360,12697.877269829994,49.70545950000087,54329.145878400006 2025-06-27,22:29:22.000,178,11063724,-795,0,1751063361,12697.877269829994,49.613820810001926,54329.145878400006 2025-06-27,22:29:23.000,178,11063777,-795,0,1751063362,12697.88400613999,49.52218212000298,54329.15286552 2025-06-27,22:29:24.000,178,11063766,-795,0,1751063363,12697.877269829994,49.45873995000147,54328.859406480005 2025-06-27,22:29:25.000,178,11063725,-795,0,1751063364,12697.917687689995,49.36710126000253,54328.92927768001 2025-06-27,22:29:26.000,178,11063790,-795,0,1751063365,12697.937896619995,49.25431517999823,54328.91530344 2025-06-27,22:29:27.000,178,11063806,-795,0,1751063366,12697.978314479995,49.18382388000464,54329.27863368 2025-06-27,22:29:28.000,178,11063807,-795,0,1751063367,12698.03220496,49.09218518999842,54329.20177536 2025-06-27,22:29:29.000,178,11063812,-795,0,1751063368,12698.079359129995,48.95120259000396,54329.17382688 2025-06-27,22:29:30.000,178,11063795,-795,0,1751063369,12698.07262282,48.85251476999838,54328.957226160004 2025-06-27,22:29:31.000,178,11063750,-795,0,1751063370,12698.11304068,48.732679560002,54329.06902008001 2025-06-27,22:29:32.000,178,11063833,-795,0,1751063371,12698.139985919996,48.61284434999834,54328.9362648 2025-06-27,22:29:33.000,178,11063824,-795,0,1751063372,12698.00525971999,48.54940218000411,54328.859406480005 2025-06-27,22:29:34.000,178,11063817,-795,0,1751063373,12697.877269829994,48.3731739299983,54328.73363832001 2025-06-27,22:29:35.000,178,11063796,-795,0,1751063374,12697.776225179994,48.23219133000384,54329.089981439996 2025-06-27,22:29:36.000,178,11063799,-795,0,1751063375,12697.654971599994,48.175798290001694,54329.04805872001 2025-06-27,22:29:37.000,178,11063764,-795,0,1751063376,12697.506772779998,48.09120873000211,54328.9362648 2025-06-27,22:29:38.000,178,11063829,-795,0,1751063377,12697.452882299993,48.07711047000339,54328.92927768001 2025-06-27,22:29:39.000,178,11063816,-795,0,1751063378,12697.446145989998,48.04891394999868,54328.73363832001 2025-06-27,22:29:40.000,178,11063810,-795,0,1751063379,12697.520245399988,47.92202961000294,54328.54498608001 2025-06-27,22:29:41.000,178,11063778,-795,0,1751063380,12697.479827540003,47.816292659998,54328.68472848001 2025-06-27,22:29:42.000,178,11063826,-795,0,1751063381,12697.526981709998,47.759899620003125,54328.85241936001 2025-06-27,22:29:43.000,178,11063803,-795,0,1751063382,12697.493300159993,47.766948750002484,54329.05504584 2025-06-27,22:29:44.000,178,11063787,-795,0,1751063383,12697.473091229993,47.84448918000271,54328.9362648 2025-06-27,22:29:45.000,178,11063816,-795,0,1751063384,12697.553926949993,47.84448918000271,54328.98517464 2025-06-27,22:29:46.000,178,11063792,-795,0,1751063385,12697.526981709998,47.929078740002296,54328.908316320005 2025-06-27,22:29:47.000,178,11063844,-795,0,1751063386,12697.702125769989,48.01366830000188,54328.82447088 2025-06-27,22:29:48.000,178,11063857,-795,0,1751063387,12697.756016249994,48.10530699000083,54328.81748376 2025-06-27,22:29:49.000,178,11063826,-795,0,1751063388,12697.877269829994,48.18989655000041,54328.7965224 2025-06-27,22:29:50.000,178,11063810,-795,0,1751063389,12697.958105549995,48.21104393999849,54328.97120040001 2025-06-27,22:29:51.000,178,11063810,-795,0,1751063390,12697.9917871,48.21104393999849,54329.08299432 2025-06-27,22:29:52.000,178,11063791,-795,0,1751063391,12698.07262282,48.225142200004484,54329.28562080001 2025-06-27,22:29:53.000,178,11063760,-795,0,1751063392,12698.08609543999,48.32383002000279,54329.18780112001 2025-06-27,22:29:54.000,178,11063830,-795,0,1751063393,12697.958105549995,48.36612479999894,54329.076007200005 2025-06-27,22:29:55.000,178,11063847,-795,0,1751063394,12698.01199603,48.43661609999981,54328.95023904001 2025-06-27,22:29:56.000,178,11063839,-795,0,1751063395,12697.97157817,48.40841958000237,54328.87338072 2025-06-27,22:29:57.000,178,11063823,-795,0,1751063396,12698.00525971999,48.45776348999789,54328.94325192 2025-06-27,22:29:58.000,178,11063855,-795,0,1751063397,12697.958105549995,48.42956697000045,54329.3205564 2025-06-27,22:29:59.000,178,11063789,-795,0,1751063398,12697.877269829994,48.521205659999396,54329.243698080005 2025-06-27,22:30:00.000,178,11063837,-795,0,1751063399,12697.836851969994,48.64104087000305,54329.17382688 2025-06-27,22:30:01.000,178,11063756,-795,0,1751063400,12697.87053352,48.71153217000392,54329.313569280006 2025-06-27,22:30:02.000,178,11063812,-795,0,1751063401,12697.877269829994,48.78202347000479,54329.292607920004 2025-06-27,22:30:03.000,178,11063770,-795,0,1751063402,12697.92442399999,48.81726912000158,54329.03408448 2025-06-27,22:30:04.000,178,11063814,-795,0,1751063403,12697.96484185999,48.88071129000309,54329.08299432 2025-06-27,22:30:05.000,178,11063824,-795,0,1751063404,12697.978314479995,48.89480955000181,54329.006136 2025-06-27,22:30:06.000,178,11063803,-795,0,1751063405,12698.018732339995,48.90890781000053,54329.44632456 2025-06-27,22:30:07.000,178,11063795,-795,0,1751063406,12698.04567757999,48.90890781000053,54329.44632456 2025-06-27,22:30:08.000,178,11063819,-795,0,1751063407,12697.93116031,48.9441534600046,54329.481260160006 2025-06-27,22:30:09.000,178,11063731,-795,0,1751063408,12697.836851969994,48.95825172000332,54329.26465944001 2025-06-27,22:30:10.000,178,11063734,-795,0,1751063409,12697.76275255999,49.00054649999947,54329.27863368 2025-06-27,22:30:11.000,178,11063761,-795,0,1751063410,12697.708862079999,49.042841280002904,54329.089981439996 2025-06-27,22:30:12.000,178,11063787,-795,0,1751063411,12697.681916839989,49.021693890004826,54329.09696856001 2025-06-27,22:30:13.000,178,11063789,-795,0,1751063412,12697.621290049989,49.14152910000121,54329.03408448 2025-06-27,22:30:14.000,178,11063837,-795,0,1751063413,12697.567399569998,49.176774749998,54329.28562080001 2025-06-27,22:30:15.000,178,11063767,-795,0,1751063414,12697.540454329988,49.24021691999951,54329.3205564 2025-06-27,22:30:16.000,178,11063819,-795,0,1751063415,12697.520245399988,49.2895608300023,54329.52318288001 2025-06-27,22:30:17.000,178,11063754,-795,0,1751063416,12697.466354919998,49.338904739997815,54329.3904276 2025-06-27,22:30:18.000,178,11063838,-795,0,1751063417,12697.466354919998,49.42349430000468,54329.2506852 2025-06-27,22:30:19.000,178,11063798,-795,0,1751063418,12697.358573960002,49.45169082000211,54329.027097360005 2025-06-27,22:30:20.000,178,11063768,-795,0,1751063419,12697.358573960002,49.50808386000426,54329.06203296 2025-06-27,22:30:21.000,178,11063754,-795,0,1751063420,12697.378782890002,49.47283821000019,54329.2506852 2025-06-27,22:30:22.000,178,11063836,-795,0,1751063421,12697.432673369993,49.47283821000019,54329.57209272001 2025-06-27,22:30:23.000,178,11063778,-795,0,1751063422,12697.479827540003,49.47988733999955,54329.51619576 2025-06-27,22:30:24.000,178,11063803,-795,0,1751063423,12697.392255509993,49.45873995000147,54329.411388960005 2025-06-27,22:30:25.000,178,11063710,-795,0,1751063424,12697.452882299993,49.430543430004036,54329.37645336 2025-06-27,22:30:26.000,178,11063819,-795,0,1751063425,12697.398991820002,49.444641690002754,54329.03408448 2025-06-27,22:30:27.000,178,11063755,-795,0,1751063426,12697.466354919998,49.48693646999891,54329.16683976001 2025-06-27,22:30:28.000,178,11063794,-795,0,1751063427,12697.500036470003,49.46578908000083,54329.313569280006 2025-06-27,22:30:29.000,178,11063793,-795,0,1751063428,12697.567399569998,49.54332951000106,54329.52318288001 2025-06-27,22:30:30.000,178,11063802,-795,0,1751063429,12697.607817429998,49.59972255000321,54329.36946624 2025-06-27,22:30:31.000,178,11063787,-795,0,1751063430,12697.76275255999,49.6349682,54329.53715712 2025-06-27,22:30:32.000,178,11063818,-795,0,1751063431,12697.958105549995,49.65611558999808,54329.55811848 2025-06-27,22:30:33.000,178,11063740,-795,0,1751063432,12698.10630436999,49.75480341000366,54329.43933744 2025-06-27,22:30:34.000,178,11063807,-795,0,1751063433,12698.207349019991,49.83234384000389,54329.194788240005 2025-06-27,22:30:35.000,178,11063798,-795,0,1751063434,12698.483537729997,49.86054036000132,54329.2506852 2025-06-27,22:30:36.000,178,11063847,-795,0,1751063435,12698.618263930002,49.87463862000004,54329.29959504 2025-06-27,22:30:37.000,178,11063757,-795,0,1751063436,12698.786671679998,49.902835140004754,54329.71882224001 2025-06-27,22:30:38.000,178,11063783,-795,0,1751063437,12698.948343119999,49.86758949000068,54329.697860880005 2025-06-27,22:30:39.000,178,11063806,-795,0,1751063438,12698.988760979999,49.846442100002605,54329.69087376001 2025-06-27,22:30:40.000,178,11063793,-795,0,1751063439,12699.008969909999,49.839392970003246,54329.648951040006 2025-06-27,22:30:41.000,178,11063734,-795,0,1751063440,12699.029178839999,49.7829999300011,54329.44632456 2025-06-27,22:30:42.000,178,11063811,-795,0,1751063441,12699.04938777,49.68431211000279,54329.460298800004 2025-06-27,22:30:43.000,178,11063713,-795,0,1751063442,12698.995497289994,49.663164720004715,54329.46728592 2025-06-27,22:30:44.000,178,11063764,-795,0,1751063443,12698.968552049999,49.59267342000385,54329.71183512 2025-06-27,22:30:45.000,178,11063785,-795,0,1751063444,12698.955079429994,49.47988733999955,54329.704848 2025-06-27,22:30:46.000,178,11063854,-795,0,1751063445,12698.968552049999,49.36710126000253,54329.816641920006 2025-06-27,22:30:47.000,178,11063812,-795,0,1751063446,12698.847298469998,49.31070822000038,54329.73279648 2025-06-27,22:30:48.000,178,11063831,-795,0,1751063447,12698.955079429994,49.204971270002716,54329.92843584 2025-06-27,22:30:49.000,178,11063735,-795,0,1751063448,12698.928134189999,49.09923431999778,54329.71183512 2025-06-27,22:30:50.000,178,11063808,-795,0,1751063449,12698.894452639994,49.0780869299997,54329.58606696 2025-06-27,22:30:51.000,178,11063833,-795,0,1751063450,12698.914661569994,49.07103780000034,54329.59305408 2025-06-27,22:30:52.000,178,11063815,-795,0,1751063451,12699.029178839999,49.04989041000226,54329.82362904 2025-06-27,22:30:53.000,178,11063812,-795,0,1751063452,12699.15043242,49.06398867000098,54329.92144872 2025-06-27,22:30:54.000,178,11063767,-795,0,1751063453,12699.238004449995,49.09218518999842,54329.85157752 2025-06-27,22:30:55.000,178,11063790,-795,0,1751063454,12699.37273065,49.12743084000249,54330.033242640005 2025-06-27,22:30:56.000,178,11063808,-635,0,1751063455,12699.608501499992,49.190873010004,54329.9493972 2025-06-27,22:30:57.000,178,11063705,-795,0,1751063456,12699.702809839997,49.23316779000015,54329.83061616 2025-06-27,22:30:58.000,178,11063809,-795,0,1751063457,12699.803854489997,49.24726604999887,54329.7747192 2025-06-27,22:30:59.000,178,11063826,-795,0,1751063458,12699.864481279998,49.30365909000102,54329.80266768 2025-06-27,22:31:00.000,178,11063797,-795,0,1751063459,12699.958789619988,49.25431517999823,54330.13804944 2025-06-27,22:31:01.000,178,11063760,-795,0,1751063460,12700.026152719998,49.268413440004224,54330.27779184 2025-06-27,22:31:02.000,178,11063813,-795,0,1751063461,12700.140669989989,49.27546257000358,54330.23586912 2025-06-27,22:31:03.000,178,11063775,-795,0,1751063462,12700.22150570999,49.31775734999974,54330.37561152 2025-06-27,22:31:04.000,178,11063816,-795,0,1751063463,12700.255187259994,49.388248650000605,54330.033242640005 2025-06-27,22:31:05.000,178,11063708,-795,0,1751063464,12700.36970453,49.41644516999804,54330.14503656001 2025-06-27,22:31:06.000,178,11063748,-795,0,1751063465,12700.49095811,49.46578908000083,54330.21490776 2025-06-27,22:31:07.000,178,11063795,-795,0,1751063466,12700.54484858999,49.45169082000211,54330.49439256 2025-06-27,22:31:08.000,178,11063781,-795,0,1751063467,12700.639156929996,49.40234690999932,54330.59919936 2025-06-27,22:31:09.000,178,11063814,-795,0,1751063468,12700.69304741,49.36005213000317,54330.45246984 2025-06-27,22:31:10.000,178,11063788,-795,0,1751063469,12700.767146819991,49.34595387000445,54330.60618648001 2025-06-27,22:31:11.000,178,11063764,-795,0,1751063470,12700.780619439996,49.36005213000317,54330.69003192 2025-06-27,22:31:12.000,178,11063819,-795,0,1751063471,12700.807564679992,49.40939603999868,54330.368624400006 2025-06-27,22:31:13.000,178,11063747,-795,0,1751063472,12700.901873019997,49.47283821000019,54330.42452136 2025-06-27,22:31:14.000,178,11063839,-795,0,1751063473,12700.888400399992,49.52923125000234,54330.27779184 2025-06-27,22:31:15.000,178,11063809,-795,0,1751063474,12700.949027189992,49.55037864000042,54330.59221224 2025-06-27,22:31:16.000,178,11063797,-795,0,1751063475,12701.070280769993,49.620869940001285,54330.57823800001 2025-06-27,22:31:17.000,178,11063779,-795,0,1751063476,12701.124171249998,49.68431211000279,54330.50137968 2025-06-27,22:31:18.000,178,11063822,-755,0,1751063477,12701.359942099989,49.71250863000023,54330.76689024 2025-06-27,22:31:19.000,178,11063772,-795,0,1751063478,12701.52161353999,49.7829999300011,54330.67605768001 2025-06-27,22:31:20.000,178,11063846,-795,0,1751063479,12701.72370283999,49.88873687999876,54330.55727664001 2025-06-27,22:31:21.000,178,11063748,-795,0,1751063480,12701.79106594,49.980375569997705,54330.52932816001 2025-06-27,22:31:22.000,178,11063759,-795,0,1751063481,12702.040309409997,50.05791599999793,54330.683044800004 2025-06-27,22:31:23.000,178,11063824,-795,0,1751063482,12702.269343949993,50.1284072999988,54330.96252960001 2025-06-27,22:31:24.000,178,11063760,-795,0,1751063483,12702.518587419989,50.198898599999666,54331.018426560004 2025-06-27,22:31:25.000,178,11063798,-795,0,1751063484,12702.72067671999,50.304635550004605,54331.039387920006 2025-06-27,22:31:26.000,178,11063795,-795,0,1751063485,12703.04401959999,50.36102858999948,54331.19310456 2025-06-27,22:31:27.000,178,11063802,-795,0,1751063486,12703.374098790002,50.45971640999778,54331.15118184001 2025-06-27,22:31:28.000,178,11063779,-795,0,1751063487,12703.650287499993,50.57250249000208,54331.158168960006 2025-06-27,22:31:29.000,178,11063763,-795,0,1751063488,12703.892794659994,50.664141180001025,54331.158168960006 2025-06-27,22:31:30.000,178,11063772,-795,0,1751063489,12704.08141133999,50.67823943999974,54331.353808320004 2025-06-27,22:31:31.000,178,11063764,-795,0,1751063490,12704.29023695,50.76987812999869,54331.493550720006 2025-06-27,22:31:32.000,178,11063790,-795,0,1751063491,12704.613579830002,50.840369429999555,54331.6961772 2025-06-27,22:31:33.000,178,11063798,-795,0,1751063492,12704.768514959993,50.896762470001704,54331.807971120004 2025-06-27,22:31:34.000,178,11063816,-795,0,1751063493,12704.896504849989,50.90381160000106,54331.68220296001 2025-06-27,22:31:35.000,178,11063821,-795,0,1751063494,12704.990813189994,50.98840116000065,54331.64726736 2025-06-27,22:31:36.000,178,11063811,-795,0,1751063495,12705.132275699994,50.99545029000001,54331.77303552 2025-06-27,22:31:37.000,178,11063744,-795,0,1751063496,12705.112066769994,51.016597679998085,54331.877842320006 2025-06-27,22:31:38.000,178,11063797,-795,0,1751063497,12705.14574832,51.00249941999937,54332.094443040005 2025-06-27,22:31:39.000,178,11063814,-795,0,1751063498,12705.13901200999,50.98840116000065,54332.15732712001 2025-06-27,22:31:40.000,178,11063796,-795,0,1751063499,12705.152484629994,50.98135203000129,54332.10841728 2025-06-27,22:31:41.000,178,11063782,-795,0,1751063500,12705.132275699994,50.96020464000321,54332.20623696001 2025-06-27,22:31:42.000,178,11063814,-795,0,1751063501,12705.15922093999,50.99545029000001,54331.975662000004 2025-06-27,22:31:43.000,178,11063778,-795,0,1751063502,12705.26026558999,50.96020464000321,54332.192262720004 2025-06-27,22:31:44.000,178,11063778,-795,0,1751063503,12705.2670019,51.02364681000472,54332.05950744 2025-06-27,22:31:45.000,178,11063730,-795,0,1751063504,12705.32089237999,50.99545029000001,54332.30405664001 2025-06-27,22:31:46.000,178,11063783,-795,0,1751063505,12705.40172809999,51.03774507000344,54332.52065736001 2025-06-27,22:31:47.000,178,11063798,-795,0,1751063506,12705.44888227,51.065941590000875,54332.65341264 2025-06-27,22:31:48.000,178,11063780,-795,0,1751063507,12705.610553710001,51.10118723999767,54332.38790208 2025-06-27,22:31:49.000,178,11063761,-795,0,1751063508,12705.725070979992,51.13643289000174,54332.70232248 2025-06-27,22:31:50.000,178,11063810,-795,0,1751063509,12705.906951349993,51.22102245000133,54332.63943840001 2025-06-27,22:31:51.000,178,11063798,-795,0,1751063510,12706.082095409998,51.291513750002196,54332.75821944001 2025-06-27,22:31:52.000,178,11063813,-795,0,1751063511,12706.203348989999,51.347906790004345,54332.95385880001 2025-06-27,22:31:53.000,178,11063751,-795,0,1751063512,12706.290921019994,51.3902015700005,54333.10757544 2025-06-27,22:31:54.000,178,11063787,-795,0,1751063513,12706.243766849999,51.51003678000416,54333.04469136001 2025-06-27,22:31:55.000,178,11063792,-795,0,1751063514,12706.331338879994,51.56642981999903,54333.03770424 2025-06-27,22:31:56.000,178,11063802,-795,0,1751063515,12706.391965669995,51.693314160002046,54333.22635648 2025-06-27,22:31:57.000,178,11063763,-795,0,1751063516,12706.391965669995,51.80610023999907,54333.373086 2025-06-27,22:31:58.000,178,11063817,-795,0,1751063517,12706.284184709999,51.89773892999801,54333.17744664 2025-06-27,22:31:59.000,178,11063766,-795,0,1751063518,12706.263975779999,51.989377620004234,54333.42898296001 2025-06-27,22:32:00.000,178,11063781,-795,0,1751063519,12706.203348989999,52.109212830000615,54333.38007312001 2025-06-27,22:32:01.000,178,11063769,-795,0,1751063520,12706.109040649993,52.13036021999869,54333.6875064 2025-06-27,22:32:02.000,178,11063767,-795,0,1751063521,12706.021468619998,52.20790064999892,54333.72942912 2025-06-27,22:32:03.000,178,11063822,-795,0,1751063522,12705.987787069993,52.25019543000235,54333.83423592001 2025-06-27,22:32:04.000,178,11063791,-795,0,1751063523,12705.900215039997,52.292490209998505,54333.76436472001 2025-06-27,22:32:05.000,178,11063798,-795,0,1751063524,12705.859797179997,52.341834120001295,54333.69449352001 2025-06-27,22:32:06.000,178,11063824,-795,0,1751063525,12705.853060870002,52.35593238000001,54333.64558368001 2025-06-27,22:32:07.000,178,11063796,-795,0,1751063526,12705.859797179997,52.348883250000654,54333.7573776 2025-06-27,22:32:08.000,178,11063766,-795,0,1751063527,12705.886742419993,52.35593238000001,54333.890132880006 2025-06-27,22:32:09.000,178,11063706,-795,0,1751063528,12705.900215039997,52.3065884700045,54334.11372072 2025-06-27,22:32:10.000,178,11063752,-795,0,1751063529,12705.920423969998,52.299539339997864,54334.071798 2025-06-27,22:32:11.000,178,11063839,-795,0,1751063530,12705.933896590002,52.285441079999146,54333.99493968 2025-06-27,22:32:12.000,178,11063792,-795,0,1751063531,12705.981050759998,52.24314630000299,54333.987952560004 2025-06-27,22:32:13.000,178,11063827,-795,0,1751063532,12706.055150169988,52.22199891000491,54333.91109424001 2025-06-27,22:32:14.000,178,11063838,-795,0,1751063533,12705.906951349993,52.22199891000491,54333.54776400001 2025-06-27,22:32:15.000,178,11063786,-795,0,1751063534,12706.028204929993,52.22904804000427,54333.8272488 2025-06-27,22:32:16.000,178,11063788,-795,0,1751063535,12706.048413859993,52.17970413000148,54334.09275936 2025-06-27,22:32:17.000,178,11063734,-795,0,1751063536,12706.014732309988,52.20790064999892,54334.16263056 2025-06-27,22:32:18.000,178,11063790,-795,0,1751063537,12705.947369209993,52.20790064999892,54334.21852752001 2025-06-27,22:32:19.000,178,11063800,-795,0,1751063538,12705.893478730002,52.20790064999892,54334.106733600005 2025-06-27,22:32:20.000,178,11063812,-795,0,1751063539,12705.805906699992,52.18675326000084,54334.02987528001 2025-06-27,22:32:21.000,178,11063768,-795,0,1751063540,12705.819379319997,52.1938023900002,54333.90410712 2025-06-27,22:32:22.000,178,11063814,-795,0,1751063541,12705.785697769992,52.165605870002764,54334.16961768001 2025-06-27,22:32:23.000,178,11063772,-795,0,1751063542,12705.792434080002,52.17265500000212,54334.1416692 2025-06-27,22:32:24.000,178,11063781,-795,0,1751063543,12705.624026329991,52.17970413000148,54334.33730856001 2025-06-27,22:32:25.000,178,11063748,-795,0,1751063544,12705.650971570001,52.1938023900002,54334.30936008 2025-06-27,22:32:26.000,178,11063743,-795,0,1751063545,12705.597081089996,52.22904804000427,54334.50499944001 2025-06-27,22:32:27.000,178,11063809,-795,0,1751063546,12705.617290019996,52.26429369000107,54334.47705096 2025-06-27,22:32:28.000,178,11063799,-795,0,1751063547,12705.630762640001,52.292490209998505,54334.372244160004 2025-06-27,22:32:29.000,178,11063822,-795,0,1751063548,12705.610553710001,52.31363760000386,54334.225514640006 2025-06-27,22:32:30.000,178,11063793,-795,0,1751063549,12705.644235259992,52.35593238000001,54334.33730856001 2025-06-27,22:32:31.000,178,11063756,-795,0,1751063550,12705.698125739997,52.384128900004725,54334.48403808001 2025-06-27,22:32:32.000,178,11063799,-795,0,1751063551,12705.691389430001,52.398227160003444,54334.72160016001 2025-06-27,22:32:33.000,178,11063745,-795,0,1751063552,12705.758752529997,52.398227160003444,54334.560896400006 2025-06-27,22:32:34.000,178,11063791,-795,0,1751063553,12705.684653119992,52.48281672000303,54334.50499944001 2025-06-27,22:32:35.000,178,11063812,-795,0,1751063554,12705.704862049992,52.50396411000111,54334.60281912001 2025-06-27,22:32:36.000,178,11063764,-795,0,1751063555,12705.704862049992,52.58150454000133,54334.36525704001 2025-06-27,22:32:37.000,178,11063774,-795,0,1751063556,12705.718334669997,52.59560280000005,54334.51897368 2025-06-27,22:32:38.000,178,11063780,-795,0,1751063557,12705.725070979992,52.58855367000069,54334.609806240005 2025-06-27,22:32:39.000,178,11063749,-795,0,1751063558,12705.657707879996,52.58150454000133,54334.65172896001 2025-06-27,22:32:40.000,178,11063780,-795,0,1751063559,12705.610553710001,52.54625889000454,54334.70063880001 2025-06-27,22:32:41.000,178,11063786,-795,0,1751063560,12705.570135850001,52.50396411000111,54334.74256152 2025-06-27,22:32:42.000,178,11063780,-795,0,1751063561,12705.536454299996,52.41937455000152,54334.707625920004 2025-06-27,22:32:43.000,178,11063831,-795,0,1751063562,12705.617290019996,52.4052762900028,54334.609806240005 2025-06-27,22:32:44.000,178,11063826,-795,0,1751063563,12705.54992692,52.48281672000303,54334.16961768001 2025-06-27,22:32:45.000,178,11063788,-795,0,1751063564,12705.556663229996,52.58150454000133,54334.25346312 2025-06-27,22:32:46.000,178,11063771,-795,0,1751063565,12705.44888227,52.6519958400022,54334.43512824001 2025-06-27,22:32:47.000,178,11063793,-795,0,1751063566,12705.334364999995,52.58150454000133,54334.70063880001 2025-06-27,22:32:48.000,178,11063746,-795,0,1751063567,12705.28721083,52.48986585000239,54334.777497120005 2025-06-27,22:32:49.000,178,11063826,-795,0,1751063568,12705.132275699994,52.35593238000001,54334.23948888 2025-06-27,22:32:50.000,178,11063770,-795,0,1751063569,12705.233320349995,52.36298150999937,54334.539935040004 2025-06-27,22:32:51.000,178,11063791,-795,0,1751063570,12705.30068344999,52.292490209998505,54334.58185776001 2025-06-27,22:32:52.000,178,11063770,-795,0,1751063571,12705.38151916999,52.24314630000299,54334.47006384 2025-06-27,22:32:53.000,178,11063763,-795,0,1751063572,12705.42867334,52.25019543000235,54334.46307672001 2025-06-27,22:32:54.000,178,11063817,-795,0,1751063573,12705.44888227,52.151507610004046,54334.274424480005 2025-06-27,22:32:55.000,178,11063778,-795,0,1751063574,12705.496036439996,52.102163700001256,54334.68666456 2025-06-27,22:32:56.000,178,11063787,-795,0,1751063575,12705.644235259992,52.08101631000318,54334.79147136 2025-06-27,22:32:57.000,178,11063754,-795,0,1751063576,12705.664444189992,52.059868919997825,54334.79147136 2025-06-27,22:32:58.000,178,11063779,-795,0,1751063577,12705.657707879996,52.01757414000167,54334.79147136 2025-06-27,22:32:59.000,178,11063791,-795,0,1751063578,12705.624026329991,51.989377620004234,54334.511986560006 2025-06-27,22:33:00.000,178,11063796,-795,0,1751063579,12705.590344780001,52.00347588000295,54334.47006384 2025-06-27,22:33:01.000,178,11063794,-795,0,1751063580,12705.610553710001,51.982328490004875,54334.55390928001 2025-06-27,22:33:02.000,178,11063751,-795,0,1751063581,12705.610553710001,51.940033710001444,54334.68666456 2025-06-27,22:33:03.000,178,11063795,-795,0,1751063582,12705.543190609991,51.95413197000016,54334.74256152 2025-06-27,22:33:04.000,178,11063791,-795,0,1751063583,12705.496036439996,51.89773892999801,54334.71461304 2025-06-27,22:33:05.000,178,11063764,-795,0,1751063584,12705.50950906,51.883640669999295,54334.77051000001 2025-06-27,22:33:06.000,178,11063748,-795,0,1751063585,12705.522981679991,51.8483950200025,54334.81941984001 2025-06-27,22:33:07.000,178,11063761,-795,0,1751063586,12705.556663229996,51.876591539999936,54334.58185776001 2025-06-27,22:33:08.000,178,11063812,-795,0,1751063587,12705.590344780001,51.82724763000442,54334.55390928001 2025-06-27,22:33:09.000,178,11063800,-795,0,1751063588,12705.52971799,51.8483950200025,54334.49801232 2025-06-27,22:33:10.000,178,11063772,-795,0,1751063589,12705.570135850001,51.83429676000378,54334.76352288 2025-06-27,22:33:11.000,178,11063773,-795,0,1751063590,12705.644235259992,51.883640669999295,54334.95916224 2025-06-27,22:33:12.000,178,11063844,-795,0,1751063591,12705.758752529997,51.90478806000465,54334.95217512 2025-06-27,22:33:13.000,178,11063714,-795,0,1751063592,12705.765488839992,51.96823022999888,54334.91723952001 2025-06-27,22:33:14.000,178,11063804,-795,0,1751063593,12705.778961459997,51.97527935999824,54334.71461304 2025-06-27,22:33:15.000,178,11063789,-795,0,1751063594,12705.920423969998,52.059868919997825,54334.47705096 2025-06-27,22:33:16.000,178,11063788,-795,0,1751063595,12706.068622789993,52.102163700001256,54334.50499944001 2025-06-27,22:33:17.000,178,11063769,-795,0,1751063596,12706.122513269998,52.17265500000212,54334.560896400006 2025-06-27,22:33:18.000,178,11063806,-795,0,1751063597,12706.304393639999,52.22904804000427,54334.93820088001 2025-06-27,22:33:19.000,178,11063763,-795,0,1751063598,12706.42564722,52.27134282000043,54335.043007680004 2025-06-27,22:33:20.000,178,11063804,-795,0,1751063599,12706.50648294,52.348883250000654,54334.9801236 2025-06-27,22:33:21.000,178,11063761,-795,0,1751063600,12706.44585615,52.398227160003444,54334.93121376 2025-06-27,22:33:22.000,178,11063731,-795,0,1751063601,12706.513219249995,52.42642368000088,54334.72160016001 2025-06-27,22:33:23.000,178,11063745,-795,0,1751063602,12706.452592459995,52.48986585000239,54334.8054456 2025-06-27,22:33:24.000,178,11063779,-795,0,1751063603,12706.37849304999,52.53216062999854,54334.56788352 2025-06-27,22:33:25.000,178,11063789,-795,0,1751063604,12706.290921019994,52.63084845000412,54334.63775472 2025-06-27,22:33:26.000,178,11063826,-795,0,1751063605,12706.230294229994,52.63789758000348,54334.98711072001 2025-06-27,22:33:27.000,178,11063804,-795,0,1751063606,12706.109040649993,52.694290619998355,54335.10589176001 2025-06-27,22:33:28.000,178,11063772,-795,0,1751063607,12705.967578139993,52.70838888000435,54335.15480160001 2025-06-27,22:33:29.000,178,11063789,-795,0,1751063608,12705.752016220002,52.687241489998996,54335.119866 2025-06-27,22:33:30.000,178,11063774,-795,0,1751063609,12705.536454299996,52.77183104999858,54334.83339408 2025-06-27,22:33:31.000,178,11063810,-795,0,1751063610,12705.24679297,52.792978440003935,54334.78448424 2025-06-27,22:33:32.000,178,11063809,-795,0,1751063611,12705.09859414999,52.82117496000137,54334.84038120001 2025-06-27,22:33:33.000,178,11063816,-795,0,1751063612,12704.815669129988,52.87756800000352,54335.01505920001 2025-06-27,22:33:34.000,178,11063784,-795,0,1751063613,12704.593370900002,52.88461713000288,54335.0499948 2025-06-27,22:33:35.000,178,11063802,-795,0,1751063614,12704.371072670001,52.87051887000416,54335.043007680004 2025-06-27,22:33:36.000,178,11063745,-795,0,1751063615,12704.256555399996,52.919862779999676,54335.09890464 2025-06-27,22:33:37.000,178,11063752,-795,0,1751063616,12703.973630379995,52.933961039998394,54335.14781448 2025-06-27,22:33:38.000,178,11063819,-795,0,1751063617,12703.805222629999,52.99035408000054,54334.826406960005 2025-06-27,22:33:39.000,178,11063766,-795,0,1751063618,12703.515561300002,53.032648860003974,54334.72160016001 2025-06-27,22:33:40.000,178,11063756,-795,0,1751063619,12703.353889860002,53.032648860003974,54334.70063880001 2025-06-27,22:33:41.000,178,11063794,-795,0,1751063620,12703.165273179991,53.06084538000141,54335.02204632 2025-06-27,22:33:42.000,178,11063788,-795,0,1751063621,12703.05075591,53.08199276999949,54335.043007680004 2025-06-27,22:33:43.000,178,11063806,-795,0,1751063622,12702.84193029999,53.07494364000013,54335.00807208001 2025-06-27,22:33:44.000,178,11063783,-795,0,1751063623,12702.552268969994,53.08199276999949,54334.83339408 2025-06-27,22:33:45.000,178,11063726,-795,0,1751063624,12702.377124909988,53.04674712000269,54334.77051000001 2025-06-27,22:33:46.000,178,11063757,-795,0,1751063625,12702.242398709997,53.03969799000333,54334.49801232 2025-06-27,22:33:47.000,178,11063783,-795,0,1751063626,12702.006627859992,52.99035408000054,54334.55390928001 2025-06-27,22:33:48.000,178,11063808,-795,0,1751063627,12701.79106594,52.99035408000054,54334.47006384 2025-06-27,22:33:49.000,178,11063778,-795,0,1751063628,12701.50814092,52.969206690002466,54334.58884488 2025-06-27,22:33:50.000,178,11063769,-795,0,1751063629,12701.231952209993,52.96215756000311,54334.60281912001 2025-06-27,22:33:51.000,178,11063801,-795,0,1751063630,12701.097226010002,53.00445233999926,54334.826406960005 2025-06-27,22:33:52.000,178,11063778,-795,0,1751063631,12700.969236119992,52.976255820001825,54334.62378048 2025-06-27,22:33:53.000,178,11063780,-795,0,1751063632,12700.787355749992,52.983304950001184,54334.29538584001 2025-06-27,22:33:54.000,178,11063780,-795,0,1751063633,12700.558321209995,52.96215756000311,54334.00192680001 2025-06-27,22:33:55.000,178,11063814,-795,0,1751063634,12700.40338607999,52.983304950001184,54334.00192680001 2025-06-27,22:33:56.000,178,11063790,-795,0,1751063635,12700.32255035999,52.95510843000375,54334.057823760006 2025-06-27,22:33:57.000,178,11063794,-795,0,1751063636,12700.24845095,52.99035408000054,54334.30237296 2025-06-27,22:33:58.000,178,11063770,-795,0,1751063637,12700.18108784999,52.9974032099999,54334.26045024 2025-06-27,22:33:59.000,178,11063795,-795,0,1751063638,12700.053097959993,53.04674712000269,54334.21852752001 2025-06-27,22:34:00.000,178,11063792,-795,0,1751063639,12700.032889029993,53.05379625000205,54334.106733600005 2025-06-27,22:34:01.000,178,11063800,-795,0,1751063640,12700.019416409988,53.06084538000141,54333.8272488 2025-06-27,22:34:02.000,178,11063816,-795,0,1751063641,12699.999207479988,53.03969799000333,54333.652570800004 2025-06-27,22:34:03.000,178,11063735,-795,0,1751063642,12699.965525929998,53.03969799000333,54333.64558368001 2025-06-27,22:34:04.000,178,11063754,-795,0,1751063643,12699.918371760003,52.99035408000054,54333.71545488001 2025-06-27,22:34:05.000,178,11063782,-795,0,1751063644,12699.837536040002,52.99035408000054,54333.64558368001 2025-06-27,22:34:06.000,178,11063751,-795,0,1751063645,12699.824063419997,52.96215756000311,54333.59667384001 2025-06-27,22:34:07.000,178,11063821,-795,0,1751063646,12699.756700320002,53.025599730004615,54333.701480640004 2025-06-27,22:34:08.000,178,11063816,-795,0,1751063647,12699.682600909997,53.05379625000205,54333.63859656 2025-06-27,22:34:09.000,178,11063774,-795,0,1751063648,12699.628710429992,53.13133668000228,54333.3032148 2025-06-27,22:34:10.000,178,11063811,-795,0,1751063649,12699.541138399996,53.18068058999779,54333.15648528 2025-06-27,22:34:11.000,178,11063779,-795,0,1751063650,12699.487247919991,53.23707362999994,54333.27526632 2025-06-27,22:34:12.000,178,11063831,-795,0,1751063651,12699.507456849991,53.25117188999866,54333.54776400001 2025-06-27,22:34:13.000,178,11063793,-795,0,1751063652,12699.514193160001,53.26527015000465,54333.63859656 2025-06-27,22:34:14.000,178,11063805,-795,0,1751063653,12699.487247919991,53.25117188999866,54333.40103448 2025-06-27,22:34:15.000,178,11063803,-795,0,1751063654,12699.514193160001,53.27936841000337,54333.52680264001 2025-06-27,22:34:16.000,178,11063803,-795,0,1751063655,12699.561347329996,53.30756493000081,54333.47789280001 2025-06-27,22:34:17.000,178,11063786,-715,0,1751063656,12699.493984230001,53.328712319998886,54333.28225344 2025-06-27,22:34:18.000,178,11063761,-795,0,1751063657,12699.554611020001,53.34281058000488,54333.17744664 2025-06-27,22:34:19.000,178,11063820,-795,0,1751063658,12699.527665779991,53.3569088400036,54333.100588320005 2025-06-27,22:34:20.000,178,11063781,-795,0,1751063659,12699.541138399996,53.36395797000296,54333.2333436 2025-06-27,22:34:21.000,178,11063786,-795,0,1751063660,12699.574819950001,53.427400140004465,54333.35212464 2025-06-27,22:34:22.000,178,11063802,-795,0,1751063661,12699.689337219992,53.39920361999975,54333.338150400006 2025-06-27,22:34:23.000,178,11063807,-795,0,1751063662,12699.655655670002,53.42035100999783,54333.24731784 2025-06-27,22:34:24.000,178,11063785,-795,0,1751063663,12699.682600909997,53.47674404999998,54332.932897440005 2025-06-27,22:34:25.000,178,11063770,-795,0,1751063664,12699.709546149992,53.4908423099987,54332.97482016001 2025-06-27,22:34:26.000,178,11063803,-795,0,1751063665,12699.776909250002,53.51198970000405,54332.94687168 2025-06-27,22:34:27.000,178,11063771,-795,0,1751063666,12699.803854489997,53.53313709000213,54333.01674288 2025-06-27,22:34:28.000,178,11063810,-795,0,1751063667,12699.891426519993,53.561333609999565,54333.14251104001 2025-06-27,22:34:29.000,178,11063797,-795,0,1751063668,12699.884690209998,53.561333609999565,54333.01674288 2025-06-27,22:34:30.000,178,11063813,-795,0,1751063669,12699.992471169993,53.561333609999565,54333.08661408 2025-06-27,22:34:31.000,178,11063794,-795,0,1751063670,12700.080043199989,53.568382739998924,54333.17744664 2025-06-27,22:34:32.000,178,11063846,-795,0,1751063671,12700.140669989989,53.58248099999764,54332.863026240004 2025-06-27,22:34:33.000,178,11063823,-795,0,1751063672,12700.127197369999,53.51903883000341,54332.73027096 2025-06-27,22:34:34.000,178,11063771,-795,0,1751063673,12700.066570579998,53.51903883000341,54332.59052856001 2025-06-27,22:34:35.000,178,11063794,-795,0,1751063674,12700.053097959993,53.46264579000126,54332.87001336 2025-06-27,22:34:36.000,178,11063818,-795,0,1751063675,12700.100252129989,53.40625274999911,54332.79315504 2025-06-27,22:34:37.000,178,11063771,-795,0,1751063676,12700.133933679994,53.321663189999526,54332.863026240004 2025-06-27,22:34:38.000,178,11063786,-795,0,1751063677,12700.214769399994,53.28641754000273,54332.849052 2025-06-27,22:34:39.000,178,11063802,-795,0,1751063678,12700.187824159999,53.201827980003145,54332.70930960001 2025-06-27,22:34:40.000,178,11063827,-795,0,1751063679,12700.147406299999,53.159533199999714,54332.311043760004 2025-06-27,22:34:41.000,178,11063806,-795,0,1751063680,12700.187824159999,53.01855059999798,54332.3948892 2025-06-27,22:34:42.000,178,11063793,-795,0,1751063681,12700.167615229999,52.933961039998394,54332.32501800001 2025-06-27,22:34:43.000,178,11063804,-795,0,1751063682,12700.133933679994,52.84937147999881,54332.61148992 2025-06-27,22:34:44.000,178,11063789,-795,0,1751063683,12700.093515819994,52.76478191999922,54332.45078616001 2025-06-27,22:34:45.000,178,11063766,-795,0,1751063684,12700.032889029993,52.68019235999964,54332.44379904 2025-06-27,22:34:46.000,178,11063777,-795,0,1751063685,12700.106988439999,52.66609410000092,54332.63245128 2025-06-27,22:34:47.000,178,11063785,-795,0,1751063686,12700.073306889994,52.59560280000005,54332.48572176 2025-06-27,22:34:48.000,178,11063820,-795,0,1751063687,12700.120461059989,52.5533080200039,54332.35296648001 2025-06-27,22:34:49.000,178,11063736,-795,0,1751063688,12700.059834269989,52.5392097599979,54332.24117256 2025-06-27,22:34:50.000,178,11063779,-795,0,1751063689,12700.086779509998,52.46871846000431,54332.15732712001 2025-06-27,22:34:51.000,178,11063800,-795,0,1751063690,12700.133933679994,52.391178030004085,54332.10143016 2025-06-27,22:34:52.000,178,11063795,-795,0,1751063691,12700.20129677999,52.49691498000175,54332.527644480004 2025-06-27,22:34:53.000,178,11063787,-795,0,1751063692,12700.194560469994,52.5533080200039,54332.55559296 2025-06-27,22:34:54.000,178,11063801,-795,0,1751063693,12700.28213249999,52.65904497000156,54332.40886344 2025-06-27,22:34:55.000,178,11063837,-795,0,1751063694,12700.416858699995,52.81412583000201,54332.35296648001 2025-06-27,22:34:56.000,178,11063820,-795,0,1751063695,12700.578530139996,52.90576452000096,54332.478734640004 2025-06-27,22:34:57.000,178,11063781,-795,0,1751063696,12700.67283848,53.032648860003974,54332.45078616001 2025-06-27,22:34:58.000,178,11063793,-795,0,1751063697,12700.834509920001,53.194778850003786,54332.65341264 2025-06-27,22:34:59.000,178,11063822,-795,0,1751063698,12700.888400399992,53.36395797000296,54332.73027096 2025-06-27,22:35:00.000,178,11063838,-795,0,1751063699,12701.110698629993,53.47674404999998,54332.674374 2025-06-27,22:35:01.000,178,11063773,-795,0,1751063700,12701.238688519989,53.63887403999979,54332.95385880001 2025-06-27,22:35:02.000,178,11063794,-795,0,1751063701,12701.447514129999,53.779856640001526,54332.95385880001 2025-06-27,22:35:03.000,178,11063827,-795,0,1751063702,12701.56203139999,53.95608489000006,54332.7442452 2025-06-27,22:35:04.000,178,11063782,-795,0,1751063703,12701.66307604999,54.075920100003714,54332.667386880006 2025-06-27,22:35:05.000,178,11063753,-795,0,1751063704,12701.79106594,54.195755310000095,54332.7442452 2025-06-27,22:35:06.000,178,11063770,-795,0,1751063705,12701.932528450001,54.27329574000032,54333.21238224001 2025-06-27,22:35:07.000,178,11063843,-795,0,1751063706,12702.073990960002,54.371983559998625,54333.15648528 2025-06-27,22:35:08.000,178,11063740,-795,0,1751063707,12702.235662400002,54.428376600000774,54333.170459520006 2025-06-27,22:35:09.000,178,11063845,-795,0,1751063708,12702.269343949993,54.470671380004205,54333.1285368 2025-06-27,22:35:10.000,178,11063787,-795,0,1751063709,12702.383861219998,54.477720510003564,54333.149498160004 2025-06-27,22:35:11.000,178,11063779,-795,0,1751063710,12702.410806459993,54.470671380004205,54333.13552392 2025-06-27,22:35:12.000,178,11063776,-795,0,1751063711,12702.417542769988,54.49886790000164,54333.15648528 2025-06-27,22:35:13.000,178,11063796,-795,0,1751063712,12702.336707050003,54.428376600000774,54333.13552392 2025-06-27,22:35:14.000,178,11063776,-795,0,1751063713,12702.141354059997,54.35788529999991,54333.16347240001 2025-06-27,22:35:15.000,178,11063825,-795,0,1751063714,12701.986418929991,54.245099220002885,54333.32417616 2025-06-27,22:35:16.000,178,11063839,-795,0,1751063715,12701.858429039996,54.11116575000051,54333.34513752 2025-06-27,22:35:17.000,178,11063833,-795,0,1751063716,12701.60244925999,53.963134019999416,54333.54776400001 2025-06-27,22:35:18.000,178,11063820,-795,0,1751063717,12701.366678409999,53.85034794000239,54333.42898296001 2025-06-27,22:35:19.000,178,11063792,-795,0,1751063718,12701.016390290002,53.72346359999938,54333.317189040004 2025-06-27,22:35:20.000,178,11063808,-795,0,1751063719,12700.639156929996,53.52608796000277,54333.24731784 2025-06-27,22:35:21.000,178,11063748,-795,0,1751063720,12700.26192356999,53.36395797000296,54333.21238224001 2025-06-27,22:35:22.000,178,11063746,-795,0,1751063721,12699.891426519993,53.2441227599993,54333.44994432 2025-06-27,22:35:23.000,178,11063790,-795,0,1751063722,12699.547874709991,53.05379625000205,54333.35212464 2025-06-27,22:35:24.000,178,11063822,-795,0,1751063723,12699.10327824999,52.983304950001184,54333.28225344 2025-06-27,22:35:25.000,178,11063808,-795,0,1751063724,12698.739517509988,52.84232234999945,54333.14251104001 2025-06-27,22:35:26.000,178,11063827,-795,0,1751063725,12698.463328799997,52.77183104999858,54332.932897440005 2025-06-27,22:35:27.000,178,11063814,-795,0,1751063726,12698.1938764,52.736585400001786,54332.883987600006 2025-06-27,22:35:28.000,178,11063799,-795,0,1751063727,12697.94463292999,52.68019235999964,54332.87001336 2025-06-27,22:35:29.000,178,11063729,-795,0,1751063728,12697.729071009999,52.58150454000133,54332.765206560005 2025-06-27,22:35:30.000,178,11063778,-795,0,1751063729,12697.540454329988,52.54625889000454,54332.667386880006 2025-06-27,22:35:31.000,178,11063823,-795,0,1751063730,12697.452882299993,52.48986585000239,54332.63245128 2025-06-27,22:35:32.000,178,11063801,-795,0,1751063731,12697.365310269997,52.49691498000175,54332.70232248 2025-06-27,22:35:33.000,178,11063791,-795,0,1751063732,12697.304683479997,52.47576759000367,54332.59052856001 2025-06-27,22:35:34.000,178,11063786,-795,0,1751063733,12697.183429899997,52.49691498000175,54332.22719832 2025-06-27,22:35:35.000,178,11063769,-795,0,1751063734,12697.041967389996,52.48986585000239,54332.32501800001 2025-06-27,22:35:36.000,178,11063792,-795,0,1751063735,12696.920713809996,52.518062369999825,54332.33899224 2025-06-27,22:35:37.000,178,11063772,-795,0,1751063736,12696.70515188999,52.511013240000466,54332.548605840006 2025-06-27,22:35:38.000,178,11063786,-795,0,1751063737,12696.388545319998,52.54625889000454,54332.62546416 2025-06-27,22:35:39.000,178,11063795,-795,0,1751063738,12696.051729819992,52.560357150003256,54332.4647604 2025-06-27,22:35:40.000,178,11063786,-795,0,1751063739,12695.69470539,52.5392097599979,54332.29706952 2025-06-27,22:35:41.000,178,11063822,-795,0,1751063740,12695.283790479989,52.560357150003256,54332.49270888001 2025-06-27,22:35:42.000,178,11063831,-795,0,1751063741,12694.940238670002,52.58150454000133,54332.17130136 2025-06-27,22:35:43.000,178,11063772,-795,0,1751063742,12694.50911482999,52.567406280002615,54332.06649456001 2025-06-27,22:35:44.000,178,11063801,-795,0,1751063743,12694.077990989994,52.574455410001974,54331.91976504001 2025-06-27,22:35:45.000,178,11063778,-795,0,1751063744,12693.687285009997,52.5533080200039,54332.07348168 2025-06-27,22:35:46.000,178,11063832,-795,0,1751063745,12693.404359989996,52.5392097599979,54331.95470064 2025-06-27,22:35:47.000,178,11063767,-795,0,1751063746,12693.24942485999,52.5533080200039,54331.94771352001 2025-06-27,22:35:48.000,178,11063802,-795,0,1751063747,12693.03386294,52.5392097599979,54331.9057908 2025-06-27,22:35:49.000,178,11063799,-795,0,1751063748,12692.865455189989,52.560357150003256,54331.34682120001 2025-06-27,22:35:50.000,178,11063821,-795,0,1751063749,12692.919345669994,52.560357150003256,54331.34682120001 2025-06-27,22:35:51.000,178,11063784,-795,0,1751063750,12692.99344508,52.560357150003256,54331.36778256001 2025-06-27,22:35:52.000,178,11063782,-795,0,1751063751,12693.0742808,52.560357150003256,54331.07432352 2025-06-27,22:35:53.000,178,11063770,-795,0,1751063752,12693.17532545,52.54625889000454,54331.304898480004 2025-06-27,22:35:54.000,178,11063834,-795,0,1751063753,12693.424568919996,52.58855367000069,54331.2420144 2025-06-27,22:35:55.000,178,11063793,-795,0,1751063754,12693.660339770002,52.61675018999813,54331.27695000001 2025-06-27,22:35:56.000,178,11063803,-795,0,1751063755,12693.929792169998,52.6519958400022,54331.20009168001 2025-06-27,22:35:57.000,178,11063822,-795,0,1751063756,12694.20598087999,52.66609410000092,54331.03240080001 2025-06-27,22:35:58.000,178,11063770,-795,0,1751063757,12694.46869696999,52.736585400001786,54331.06034928001 2025-06-27,22:35:59.000,178,11063756,-795,0,1751063758,12694.610159479991,52.757732789999864,54330.990478080006 2025-06-27,22:36:00.000,178,11063799,-795,0,1751063759,12694.758358300001,52.77183104999858,54331.10925912001 2025-06-27,22:36:01.000,178,11063786,-795,0,1751063760,12694.973920219993,52.743634530001145,54331.22105304 2025-06-27,22:36:02.000,178,11063825,-795,0,1751063761,12695.048019629998,52.77183104999858,54331.26297576 2025-06-27,22:36:03.000,178,11063816,-795,0,1751063762,12695.155800589993,52.77183104999858,54331.304898480004 2025-06-27,22:36:04.000,178,11063771,-795,0,1751063763,12695.176009519993,52.77888017999794,54331.12323336 2025-06-27,22:36:05.000,178,11063761,-795,0,1751063764,12695.189482139998,52.785929310004576,54330.78086448 2025-06-27,22:36:06.000,178,11063836,-795,0,1751063765,12695.263581549989,52.800027570003294,54330.89964552 2025-06-27,22:36:07.000,178,11063792,-795,0,1751063766,12695.310735719999,52.82117496000137,54330.93458112 2025-06-27,22:36:08.000,178,11063804,-795,0,1751063767,12695.34441726999,52.800027570003294,54331.1721432 2025-06-27,22:36:09.000,178,11063803,-795,0,1751063768,12695.42525298999,52.750683660000504,54331.10925912001 2025-06-27,22:36:10.000,178,11063809,-795,0,1751063769,12695.499352399995,52.757732789999864,54330.94156824001 2025-06-27,22:36:11.000,178,11063806,-795,0,1751063770,12695.65428753,52.694290619998355,54330.94156824001 2025-06-27,22:36:12.000,178,11063768,-795,0,1751063771,12695.876585760001,52.694290619998355,54331.018426560004 2025-06-27,22:36:13.000,178,11063822,-795,0,1751063772,12696.078675060002,52.6519958400022,54330.72496752001 2025-06-27,22:36:14.000,178,11063812,-795,0,1751063773,12696.220137570002,52.59560280000005,54330.515353920004 2025-06-27,22:36:15.000,178,11063774,-795,0,1751063774,12696.476117349994,52.518062369999825,54330.62016072 2025-06-27,22:36:16.000,178,11063792,-795,0,1751063775,12696.76577867999,52.4405219399996,54330.89265840001 2025-06-27,22:36:17.000,178,11063782,-795,0,1751063776,12696.988076909991,52.327735860002576,54330.8577228 2025-06-27,22:36:18.000,178,11063768,-795,0,1751063777,12697.250792999992,52.299539339997864,54330.78086448 2025-06-27,22:36:19.000,178,11063800,-795,0,1751063778,12697.506772779998,52.22199891000491,54330.77387736001 2025-06-27,22:36:20.000,178,11063820,-795,0,1751063779,12697.735807319994,52.151507610004046,54330.59919936 2025-06-27,22:36:21.000,178,11063793,-795,0,1751063780,12697.978314479995,52.07396718000382,54330.49439256 2025-06-27,22:36:22.000,178,11063783,-795,0,1751063781,12698.17366747,52.02462327000103,54330.66208344 2025-06-27,22:36:23.000,178,11063790,-795,0,1751063782,12698.382493079996,51.932984580002085,54330.73894176 2025-06-27,22:36:24.000,178,11063787,-795,0,1751063783,12698.422910939997,51.876591539999936,54330.822787200006 2025-06-27,22:36:25.000,178,11063768,-795,0,1751063784,12698.618263930002,51.79200198000035,54330.850735680004 2025-06-27,22:36:26.000,178,11063801,-795,0,1751063785,12698.746253819998,51.79200198000035,54330.91361976001 2025-06-27,22:36:27.000,178,11063789,-795,0,1751063786,12698.928134189999,51.78495285000099,54330.89964552 2025-06-27,22:36:28.000,178,11063815,-795,0,1751063787,12699.076333009994,51.86954241000058,54330.73894176 2025-06-27,22:36:29.000,178,11063804,-795,0,1751063788,12699.12348717999,51.91183719000401,54330.64112208 2025-06-27,22:36:30.000,178,11063773,-795,0,1751063789,12699.217795519995,51.989377620004234,54330.71099328 2025-06-27,22:36:31.000,178,11063787,-795,0,1751063790,12699.34578540999,52.08101631000318,54330.95554248 2025-06-27,22:36:32.000,178,11063789,-795,0,1751063791,12699.514193160001,52.22904804000427,54331.14419472 2025-06-27,22:36:33.000,178,11063797,-795,0,1751063792,12699.608501499992,52.391178030004085,54331.186117440004 2025-06-27,22:36:34.000,178,11063806,-795,0,1751063793,12699.514193160001,52.623799320004764,54330.73195464 2025-06-27,22:36:35.000,178,11063754,-795,0,1751063794,12699.723018769997,52.80707670000265,54331.137207600004 2025-06-27,22:36:36.000,178,11063819,-795,0,1751063795,12699.904899139998,53.01855059999798,54330.96252960001 2025-06-27,22:36:37.000,178,11063795,-795,0,1751063796,12699.952053309993,53.25117188999866,54331.018426560004 2025-06-27,22:36:38.000,178,11063800,-795,0,1751063797,12700.059834269989,53.434449270003824,54331.039387920006 2025-06-27,22:36:39.000,178,11063796,-795,0,1751063798,12700.154142609994,53.64592316999915,54331.3118856 2025-06-27,22:36:40.000,178,11063831,-795,0,1751063799,12700.228242019999,53.77280751000217,54331.48656360001 2025-06-27,22:36:41.000,178,11063812,-795,0,1751063800,12700.187824159999,53.88559358999919,54331.51451208001 2025-06-27,22:36:42.000,178,11063817,-795,0,1751063801,12700.140669989989,54.08296923000307,54331.50752496 2025-06-27,22:36:43.000,178,11063808,-795,0,1751063802,12699.992471169993,54.238050090003526,54331.493550720006 2025-06-27,22:36:44.000,178,11063819,-795,0,1751063803,12699.918371760003,54.435425730000134,54331.36778256001 2025-06-27,22:36:45.000,178,11063812,-795,0,1751063804,12699.756700320002,54.55526094000379,54331.47957648 2025-06-27,22:36:46.000,178,11063787,-795,0,1751063805,12699.675864600002,54.69624353999825,54331.61233176001 2025-06-27,22:36:47.000,178,11063820,-795,0,1751063806,12699.615237810001,54.703292670004885,54332.00361048 2025-06-27,22:36:48.000,178,11063818,-795,0,1751063807,12699.426621129991,54.73853832000168,54332.10841728 2025-06-27,22:36:49.000,178,11063753,-795,0,1751063808,12699.217795519995,54.74558745000104,54332.10841728 2025-06-27,22:36:50.000,178,11063822,-795,0,1751063809,12699.08980563,54.7173909300036,54332.024571840004 2025-06-27,22:36:51.000,178,11063755,-795,0,1751063810,12698.948343119999,54.660997890001454,54332.094443040005 2025-06-27,22:36:52.000,178,11063795,-795,0,1751063811,12698.827089539998,54.604604849999305,54332.08745592001 2025-06-27,22:36:53.000,178,11063830,-795,0,1751063812,12698.638472860002,54.53411354999844,54331.98963624001 2025-06-27,22:36:54.000,178,11063767,-795,0,1751063813,12698.443119869997,54.40018008000334,54331.8359196 2025-06-27,22:36:55.000,178,11063838,-795,0,1751063814,12698.294921050001,54.31559052000375,54332.45777328 2025-06-27,22:36:56.000,178,11063810,-795,0,1751063815,12698.207349019991,54.28739399999904,54332.56258008 2025-06-27,22:36:57.000,178,11063858,-795,0,1751063816,12697.96484185999,54.10411662000115,54332.5346316 2025-06-27,22:36:58.000,178,11063811,-795,0,1751063817,12697.776225179994,54.026576190000924,54332.597515680005 2025-06-27,22:36:59.000,178,11063794,-795,0,1751063818,12697.614553739993,53.99133054000413,54332.32501800001 2025-06-27,22:37:00.000,178,11063790,-795,0,1751063819,12697.473091229993,53.92083924000326,54332.45777328 2025-06-27,22:37:01.000,178,11063800,-795,0,1751063820,12697.372046579992,53.86444620000111,54332.2900824 2025-06-27,22:37:02.000,178,11063814,-795,0,1751063821,12697.297947170002,53.82215141999768,54332.478734640004 2025-06-27,22:37:03.000,178,11063801,-795,0,1751063822,12697.196902520001,53.77280751000217,54332.73725808001 2025-06-27,22:37:04.000,178,11063798,-795,0,1751063823,12697.021758459996,53.74461099000473,54332.51367024 2025-06-27,22:37:05.000,178,11063787,-795,0,1751063824,12696.940922739996,53.70936534000066,54332.54161872001 2025-06-27,22:37:06.000,178,11063789,-795,0,1751063825,12696.89376857,53.730512729998736,54332.59052856001 2025-06-27,22:37:07.000,178,11063800,-795,0,1751063826,12696.86682332999,53.76575838000281,54332.3948892 2025-06-27,22:37:08.000,178,11063819,-795,0,1751063827,12696.900504879995,53.75166012000409,54332.33899224 2025-06-27,22:37:09.000,178,11063781,-795,0,1751063828,12696.89376857,53.75870925000345,54332.262133920005 2025-06-27,22:37:10.000,178,11063810,-795,0,1751063829,12696.940922739996,53.75870925000345,54332.4647604 2025-06-27,22:37:11.000,178,11063849,-795,0,1751063830,12697.075648940001,53.80805315999896,54332.716296720006 2025-06-27,22:37:12.000,178,11063760,-795,0,1751063831,12697.143012039996,53.85034794000239,54332.7442452 2025-06-27,22:37:13.000,178,11063763,-795,0,1751063832,12697.244056689997,53.88559358999919,54332.695335360004 2025-06-27,22:37:14.000,178,11063810,-795,0,1751063833,12697.244056689997,54.05477270999836,54332.59052856001 2025-06-27,22:37:15.000,178,11063757,-795,0,1751063834,12697.318156100002,54.09001836000243,54332.2900824 2025-06-27,22:37:16.000,178,11063841,-795,0,1751063835,12697.378782890002,54.18165705000138,54332.20623696001 2025-06-27,22:37:17.000,178,11063816,-795,0,1751063836,12697.513509089993,54.30854139000439,54332.63245128 2025-06-27,22:37:18.000,178,11063800,-795,0,1751063837,12697.574135879993,54.4072292100027,54332.97482016001 2025-06-27,22:37:19.000,178,11063797,-795,0,1751063838,12697.547190639998,54.5411626799978,54332.96783304 2025-06-27,22:37:20.000,178,11063805,-795,0,1751063839,12697.493300159993,54.660997890001454,54333.051678480006 2025-06-27,22:37:21.000,178,11063773,-795,0,1751063840,12697.297947170002,54.773783969998476,54332.87700048001 2025-06-27,22:37:22.000,178,11063824,-795,0,1751063841,12697.129539419991,54.92181569999957,54332.80712928001 2025-06-27,22:37:23.000,178,11063753,-795,0,1751063842,12697.028494769991,55.03460178000387,54332.57655432 2025-06-27,22:37:24.000,178,11063801,-795,0,1751063843,12696.799460229995,55.15443699000025,54332.58354144 2025-06-27,22:37:25.000,178,11063833,-795,0,1751063844,12696.62431616999,55.20378090000304,54332.62546416 2025-06-27,22:37:26.000,178,11063786,-795,0,1751063845,12696.482853659989,55.19673177000368,54332.814116400004 2025-06-27,22:37:27.000,178,11063811,-795,0,1751063846,12696.327918529998,55.231977420000476,54332.9887944 2025-06-27,22:37:28.000,178,11063792,-795,0,1751063847,12696.233610189993,55.19673177000368,54332.80712928001 2025-06-27,22:37:29.000,178,11063799,-795,0,1751063848,12695.997839340002,55.182633509997686,54332.80712928001 2025-06-27,22:37:30.000,178,11063787,-795,0,1751063849,12695.883322069996,55.12624047000281,54332.44379904 2025-06-27,22:37:31.000,178,11063813,-795,0,1751063850,12695.762068489996,55.069847430000664,54332.08745592001 2025-06-27,22:37:32.000,178,11063792,-795,0,1751063851,12695.762068489996,54.999356129999796,54331.996623360006 2025-06-27,22:37:33.000,178,11063789,-795,0,1751063852,12695.782277419996,54.95706135000364,54332.192262720004 2025-06-27,22:37:34.000,178,11063843,-795,0,1751063853,12695.69470539,54.886570050002774,54332.024571840004 2025-06-27,22:37:35.000,178,11063783,-795,0,1751063854,12695.890058379991,54.68919440999889,54332.26912104 2025-06-27,22:37:36.000,178,11063795,-795,0,1751063855,12696.058466130002,54.52706441999908,54332.34597936 2025-06-27,22:37:37.000,178,11063832,-795,0,1751063856,12696.112356609992,54.31559052000375,54332.28309528001 2025-06-27,22:37:38.000,178,11063751,-795,0,1751063857,12696.166247089997,54.21690269999817,54331.975662000004 2025-06-27,22:37:39.000,178,11063827,-795,0,1751063858,12696.213401259993,54.05477270999836,54331.807971120004 2025-06-27,22:37:40.000,178,11063810,-795,0,1751063859,12696.226873879998,53.970183149998775,54331.75207416001 2025-06-27,22:37:41.000,178,11063823,-795,0,1751063860,12696.327918529998,53.88559358999919,54331.8359196 2025-06-27,22:37:42.000,178,11063811,-795,0,1751063861,12696.354863769993,53.786905770000885,54332.05252032 2025-06-27,22:37:43.000,178,11063833,-755,0,1751063862,12696.388545319998,53.737561859998095,54331.996623360006 2025-06-27,22:37:44.000,178,11063789,-795,0,1751063863,12696.348127459998,53.730512729998736,54331.7660484 2025-06-27,22:37:45.000,178,11063795,-795,0,1751063864,12696.449172109998,53.7023162100013,54331.79399688 2025-06-27,22:37:46.000,178,11063747,-795,0,1751063865,12696.56368937999,53.793954900000244,54331.53547344001 2025-06-27,22:37:47.000,178,11063766,-795,0,1751063866,12696.678206649995,53.836249680003675,54331.52848632 2025-06-27,22:37:48.000,178,11063836,-795,0,1751063867,12696.779251299995,53.88559358999919,54331.48656360001 2025-06-27,22:37:49.000,178,11063791,-795,0,1751063868,12696.839878089995,54.019527060001565,54331.493550720006 2025-06-27,22:37:50.000,178,11063841,-795,0,1751063869,12697.062176319996,54.10411662000115,54331.63329312001 2025-06-27,22:37:51.000,178,11063790,-795,0,1751063870,12697.345101339997,54.21690269999817,54331.661241600006 2025-06-27,22:37:52.000,178,11063779,-795,0,1751063871,12697.526981709998,54.35083617000055,54331.66822872 2025-06-27,22:37:53.000,178,11063747,-795,0,1751063872,12697.789697799999,54.470671380004205,54331.57040904 2025-06-27,22:37:54.000,178,11063768,-795,0,1751063873,12697.89074245,54.68214527999953,54331.14419472 2025-06-27,22:37:55.000,178,11063824,-795,0,1751063874,12698.21408533,54.80198049000319,54331.0673364 2025-06-27,22:37:56.000,178,11063797,-795,0,1751063875,12698.456592490002,55.006405259999156,54331.26996288 2025-06-27,22:37:57.000,178,11063844,-795,0,1751063876,12698.672154409993,55.119191340003454,54331.542460560006 2025-06-27,22:37:58.000,178,11063819,-795,0,1751063877,12698.907925259999,55.26722307000455,54331.710151440006 2025-06-27,22:37:59.000,178,11063812,-795,0,1751063878,12699.06286038999,55.422303929997724,54331.640280240004 2025-06-27,22:38:00.000,178,11063826,-795,0,1751063879,12699.197586589995,55.5562374000001,54331.807971120004 2025-06-27,22:38:01.000,178,11063803,-795,0,1751063880,12699.238004449995,55.66197434999776,54331.64726736 2025-06-27,22:38:02.000,178,11063835,-795,0,1751063881,12699.271686,55.85934999000165,54331.43066664 2025-06-27,22:38:03.000,178,11063818,-795,0,1751063882,12699.29189493,55.95098868000059,54331.423679520005 2025-06-27,22:38:04.000,178,11063780,-795,0,1751063883,12699.28515861999,56.07787302000361,54331.353808320004 2025-06-27,22:38:05.000,178,11063824,-795,0,1751063884,12699.25147707,56.16951171000255,54331.661241600006 2025-06-27,22:38:06.000,178,11063842,-795,0,1751063885,12699.29189493,56.282297789999575,54331.8359196 2025-06-27,22:38:07.000,178,11063786,-795,0,1751063886,12699.238004449995,56.38098560999788,54331.91976504001 2025-06-27,22:38:08.000,178,11063828,-795,0,1751063887,12699.19085028,56.514919080000254,54331.8359196 2025-06-27,22:38:09.000,178,11063799,-795,0,1751063888,12699.08980563,56.62065602999792,54331.591370400005 2025-06-27,22:38:10.000,178,11063811,-795,0,1751063889,12699.136959799995,56.78278601999773,54331.48656360001 2025-06-27,22:38:11.000,178,11063817,-795,0,1751063890,12699.157168729995,56.88147384000331,54331.57739616 2025-06-27,22:38:12.000,178,11063823,-795,0,1751063891,12699.271686,56.959014270003536,54331.61233176001 2025-06-27,22:38:13.000,178,11063840,-795,0,1751063892,12699.31210386,57.04360383000312,54331.73809992 2025-06-27,22:38:14.000,178,11063781,-795,0,1751063893,12699.440093749996,57.12114426000335,54331.759061280005 2025-06-27,22:38:15.000,178,11063778,-795,0,1751063894,12699.716282460002,57.198684690003574,54331.856880960004 2025-06-27,22:38:16.000,178,11063810,-795,0,1751063895,12699.918371760003,57.26917599000444,54331.80098400001 2025-06-27,22:38:17.000,178,11063787,-795,0,1751063896,12700.295605119994,57.33966728999803,54331.8359196 2025-06-27,22:38:18.000,178,11063802,-795,0,1751063897,12700.517903349995,57.38901120000082,54331.807971120004 2025-06-27,22:38:19.000,178,11063740,-795,0,1751063898,12700.780619439996,57.4101585899989,54331.79399688 2025-06-27,22:38:20.000,178,11063814,-795,0,1751063899,12701.097226010002,57.44540424000297,54332.0804688 2025-06-27,22:38:21.000,178,11063776,-795,0,1751063900,12701.292578999994,57.48769901999913,54332.2202112 2025-06-27,22:38:22.000,178,11063836,-795,0,1751063901,12701.575504019995,57.50884641000448,54332.37392784001 2025-06-27,22:38:23.000,178,11063807,-795,0,1751063902,12701.78432962999,57.50884641000448,54332.54161872001 2025-06-27,22:38:24.000,178,11063805,-795,0,1751063903,12701.87190166,57.57228857999871,54332.55559296 2025-06-27,22:38:25.000,178,11063835,-795,0,1751063904,12702.013364170001,57.57933770999807,54332.37392784001 2025-06-27,22:38:26.000,178,11063803,-795,0,1751063905,12702.107672509992,57.607534230002784,54332.4647604 2025-06-27,22:38:27.000,178,11063830,-795,0,1751063906,12702.148090369992,57.593435970004066,54332.57655432 2025-06-27,22:38:28.000,178,11063779,-795,0,1751063907,12702.127881439992,57.53704293000192,54332.765206560005 2025-06-27,22:38:29.000,178,11063806,-795,0,1751063908,12702.087463579992,57.494748149998486,54332.87700048001 2025-06-27,22:38:30.000,178,11063815,-795,0,1751063909,12702.181771919997,57.51589554000384,54332.89097472 2025-06-27,22:38:31.000,178,11063795,-795,0,1751063910,12702.188508229992,57.6568781399983,54333.12154968001 2025-06-27,22:38:32.000,178,11063818,-795,0,1751063911,12701.966209999991,57.84720465000282,54333.13552392 2025-06-27,22:38:33.000,178,11063763,-795,0,1751063912,12701.71023022,57.952941600000486,54332.96084592 2025-06-27,22:38:34.000,178,11063805,-795,0,1751063913,12701.386887339999,57.97408898999856,54332.814116400004 2025-06-27,22:38:35.000,178,11063812,-795,0,1751063914,12701.326260549999,57.88949942999898,54332.97482016001 2025-06-27,22:38:36.000,178,11063813,-795,0,1751063915,12701.151116489993,57.86130291000154,54333.26129208001 2025-06-27,22:38:37.000,178,11063801,-795,0,1751063916,12701.130907559993,57.86130291000154,54333.387060240006 2025-06-27,22:38:38.000,178,11063795,-795,0,1751063917,12701.070280769993,57.80490986999939,54333.42199584 2025-06-27,22:38:39.000,178,11063791,-795,0,1751063918,12701.029862909993,57.790811610000674,54333.5128284 2025-06-27,22:38:40.000,178,11063789,-795,0,1751063919,12700.982708739997,57.74851683000452,54333.45693144001 2025-06-27,22:38:41.000,178,11063809,-795,0,1751063920,12700.975972430002,57.66392726999766,54333.26129208001 2025-06-27,22:38:42.000,178,11063813,-795,0,1751063921,12700.942290879997,57.607534230002784,54333.24731784 2025-06-27,22:38:43.000,178,11063809,-795,0,1751063922,12700.955763500002,57.51589554000384,54333.25430496 2025-06-27,22:38:44.000,178,11063810,-795,0,1751063923,12700.895136710002,57.374912940002105,54333.42898296001 2025-06-27,22:38:45.000,178,11063826,-795,0,1751063924,12700.861455159997,57.22688121000101,54333.49885416001 2025-06-27,22:38:46.000,178,11063795,-795,0,1751063925,12700.874927780002,57.07180035000056,54333.57571248001 2025-06-27,22:38:47.000,178,11063796,-795,0,1751063926,12700.888400399992,56.90262123000139,54333.68051928 2025-06-27,22:38:48.000,178,11063841,-795,0,1751063927,12700.861455159997,56.75458950000029,54333.505841280006 2025-06-27,22:38:49.000,178,11063763,-795,0,1751063928,12700.821037299997,56.564262990003044,54333.34513752 2025-06-27,22:38:50.000,178,11063799,-795,0,1751063929,12700.699783719996,56.38098560999788,54333.26129208001 2025-06-27,22:38:51.000,178,11063854,-795,0,1751063930,12700.666102169991,56.25410127000214,54333.366098880004 2025-06-27,22:38:52.000,178,11063770,-795,0,1751063931,12700.666102169991,56.106069540001045,54333.56872536 2025-06-27,22:38:53.000,178,11063831,-795,0,1751063932,12700.713256340001,56.042627369999536,54333.59667384001 2025-06-27,22:38:54.000,178,11063818,-755,0,1751063933,12700.666102169991,55.922792160003155,54333.5128284 2025-06-27,22:38:55.000,178,11063817,-795,0,1751063934,12700.726728959991,55.880497379999724,54333.56872536 2025-06-27,22:38:56.000,178,11063770,-795,0,1751063935,12700.800828369996,55.83820260000357,54333.1285368 2025-06-27,22:38:57.000,178,11063752,-795,0,1751063936,12700.841246229997,55.82410434000485,54333.17744664 2025-06-27,22:38:58.000,178,11063805,-795,0,1751063937,12700.996181360002,55.82410434000485,54333.28924056001 2025-06-27,22:38:59.000,178,11063846,-795,0,1751063938,12701.002917669997,55.85230086000229,54333.40802160001 2025-06-27,22:39:00.000,178,11063810,-795,0,1751063939,12701.151116489993,55.88754650999908,54333.4429572 2025-06-27,22:39:01.000,178,11063830,-795,0,1751063940,12701.231952209993,55.98623433000466,54333.505841280006 2025-06-27,22:39:02.000,178,11063856,-795,0,1751063941,12701.346469479999,56.02852911000082,54333.49186704 2025-06-27,22:39:03.000,178,11063796,-795,0,1751063942,12701.346469479999,56.099020410001685,54333.42898296001 2025-06-27,22:39:04.000,178,11063863,-795,0,1751063943,12701.292578999994,56.2611504000015,54333.01674288 2025-06-27,22:39:05.000,178,11063736,-795,0,1751063944,12701.346469479999,56.35278909000044,54333.03770424 2025-06-27,22:39:06.000,178,11063758,-795,0,1751063945,12701.373414719994,56.41623126000195,54332.97482016001 2025-06-27,22:39:07.000,178,11063824,-795,0,1751063946,12701.332996859994,56.500820820001536,54333.33116328001 2025-06-27,22:39:08.000,178,11063811,-795,0,1751063947,12701.292578999994,56.557213860003685,54333.219369360006 2025-06-27,22:39:09.000,178,11063821,-795,0,1751063948,12701.184798039998,56.61360689999856,54333.11456256 2025-06-27,22:39:10.000,178,11063801,-795,0,1751063949,12701.198270659988,56.684098199999426,54333.17744664 2025-06-27,22:39:11.000,178,11063829,-795,0,1751063950,12701.231952209993,56.698196459998144,54333.20539512 2025-06-27,22:39:12.000,178,11063794,-795,0,1751063951,12701.218479589988,56.76163862999965,54333.02373000001 2025-06-27,22:39:13.000,178,11063710,-795,0,1751063952,12701.171325419993,56.76868775999901,54332.932897440005 2025-06-27,22:39:14.000,178,11063765,-795,0,1751063953,12701.036599220002,56.77573688999837,54332.73725808001 2025-06-27,22:39:15.000,178,11063835,-795,0,1751063954,12701.090489699993,56.78278601999773,54333.02373000001 2025-06-27,22:39:16.000,178,11063791,-795,0,1751063955,12701.117434940003,56.789835150004365,54333.0586656 2025-06-27,22:39:17.000,178,11063835,-795,0,1751063956,12701.144380179998,56.83917905999988,54333.19142088001 2025-06-27,22:39:18.000,178,11063770,-795,0,1751063957,12701.198270659988,56.81098254000244,54333.13552392 2025-06-27,22:39:19.000,178,11063817,-795,0,1751063958,12701.184798039998,56.88852297000267,54332.9189232 2025-06-27,22:39:20.000,178,11063807,-795,0,1751063959,12701.198270659988,56.90262123000139,54332.77219368 2025-06-27,22:39:21.000,178,11063772,-795,0,1751063960,12701.198270659988,56.860326449997956,54332.75821944001 2025-06-27,22:39:22.000,178,11063789,-795,0,1751063961,12701.231952209993,56.87442471000395,54332.73027096 2025-06-27,22:39:23.000,178,11063852,-795,0,1751063962,12701.205006969998,56.88852297000267,54332.85603912001 2025-06-27,22:39:24.000,178,11063807,-795,0,1751063963,12701.231952209993,56.923768619999464,54332.65341264 2025-06-27,22:39:25.000,178,11063835,-795,0,1751063964,12701.252161139993,56.909670360000746,54332.667386880006 2025-06-27,22:39:26.000,178,11063819,-795,0,1751063965,12701.366678409999,56.89557210000203,54332.75123232 2025-06-27,22:39:27.000,178,11063778,-795,0,1751063966,12701.393623649994,56.87442471000395,54332.40886344 2025-06-27,22:39:28.000,178,11063851,-795,0,1751063967,12701.454250439994,56.82508080000116,54332.31803088 2025-06-27,22:39:29.000,178,11063790,-795,0,1751063968,12701.56203139999,56.726392980002856,54332.164314240006 2025-06-27,22:39:30.000,178,11063764,-795,0,1751063969,12701.72370283999,56.740491240001575,54332.332005120006 2025-06-27,22:39:31.000,178,11063843,-795,0,1751063970,12701.81127487,56.8180316700018,54332.50668312 2025-06-27,22:39:32.000,178,11063790,-795,0,1751063971,12701.885374279991,56.86737558000459,54332.51367024 2025-06-27,22:39:33.000,178,11063865,-795,0,1751063972,12701.878637969996,56.916719490000105,54332.48572176 2025-06-27,22:39:34.000,178,11063754,-795,0,1751063973,12701.932528450001,56.973112530002254,54332.40187632001 2025-06-27,22:39:35.000,178,11063837,-795,0,1751063974,12702.060518339997,57.05065296000248,54332.35296648001 2025-06-27,22:39:36.000,178,11063836,-795,0,1751063975,12702.094199890002,57.07180035000056,54332.4647604 2025-06-27,22:39:37.000,178,11063765,-795,0,1751063976,12702.053782030001,57.07180035000056,54332.32501800001 2025-06-27,22:39:38.000,178,11063795,-795,0,1751063977,12702.020100479996,57.05770209000184,54332.6045028 2025-06-27,22:39:39.000,178,11063801,-795,0,1751063978,12701.905583209991,57.0647512200012,54332.5346316 2025-06-27,22:39:40.000,178,11063809,-795,0,1751063979,12701.8314838,57.05770209000184,54332.61148992 2025-06-27,22:39:41.000,178,11063826,-795,0,1751063980,12701.696757599995,57.07180035000056,54332.70232248 2025-06-27,22:39:42.000,178,11063826,-795,0,1751063981,12701.60918557,57.05065296000248,54332.68136112 2025-06-27,22:39:43.000,178,11063832,-795,0,1751063982,12701.393623649994,57.02245643999777,54332.55559296 2025-06-27,22:39:44.000,178,11063839,-795,0,1751063983,12701.151116489993,56.94491601000482,54332.41585056 2025-06-27,22:39:45.000,178,11063798,-795,0,1751063984,12700.955763500002,56.909670360000746,54332.45078616001 2025-06-27,22:39:46.000,178,11063795,-795,0,1751063985,12700.733465270001,56.80393341000308,54332.7442452 2025-06-27,22:39:47.000,178,11063826,-795,0,1751063986,12700.50443072999,56.78278601999773,54332.835077760006 2025-06-27,22:39:48.000,178,11063797,-795,0,1751063987,12700.28886881,56.7193438500035,54332.82809064001 2025-06-27,22:39:49.000,178,11063810,-795,0,1751063988,12700.019416409988,56.63475429000391,54332.78616792001 2025-06-27,22:39:50.000,178,11063803,-795,0,1751063989,12699.810590799992,56.6065577699992,54332.66039976001 2025-06-27,22:39:51.000,178,11063832,-795,0,1751063990,12699.561347329996,56.52901733999897,54332.65341264 2025-06-27,22:39:52.000,178,11063826,-795,0,1751063991,12699.31210386,56.42328039000131,54332.674374 2025-06-27,22:39:53.000,178,11063780,-795,0,1751063992,12699.02244252999,56.38098560999788,54332.674374 2025-06-27,22:39:54.000,178,11063818,-795,0,1751063993,12698.732781199993,56.26819953000086,54332.646425520004 2025-06-27,22:39:55.000,178,11063824,-795,0,1751063994,12698.517219280002,56.2259047500047,54332.667386880006 2025-06-27,22:39:56.000,178,11063786,-795,0,1751063995,12698.321866289996,56.113118670000404,54332.47174752001 2025-06-27,22:39:57.000,178,11063818,-795,0,1751063996,12698.09283175,56.042627369999536,54332.3948892 2025-06-27,22:39:58.000,178,11063812,-795,0,1751063997,12698.09283175,55.84525173000293,54332.2900824 2025-06-27,22:39:59.000,178,11063798,-795,0,1751063998,12698.038941269995,55.76066217000334,54332.22719832 2025-06-27,22:40:00.000,178,11063820,-795,0,1751063999,12697.98505078999,55.73246564999863,54332.262133920005 2025-06-27,22:40:01.000,178,11063734,-795,0,1751064000,12697.809906729999,55.76066217000334,54332.213224080006 2025-06-27,22:40:02.000,178,11063751,-795,0,1751064001,12697.722334699989,55.77476043000206,54332.311043760004 2025-06-27,22:40:03.000,178,11063806,-795,0,1751064002,12697.547190639998,55.8029569499995,54332.40187632001 2025-06-27,22:40:04.000,178,11063800,-795,0,1751064003,12697.398991820002,55.76066217000334,54332.17828848 2025-06-27,22:40:05.000,178,11063844,-795,0,1751064004,12697.365310269997,55.746563910004625,54332.28309528001 2025-06-27,22:40:06.000,178,11063803,-795,0,1751064005,12697.432673369993,55.690170870002476,54332.143352880004 2025-06-27,22:40:07.000,178,11063793,-795,0,1751064006,12697.432673369993,55.690170870002476,54332.13636576001 2025-06-27,22:40:08.000,178,11063797,-795,0,1751064007,12697.425937059998,55.6690234800044,54332.094443040005 2025-06-27,22:40:09.000,178,11063744,-795,0,1751064008,12697.345101339997,55.57033565999882,54332.17130136 2025-06-27,22:40:10.000,178,11063761,-795,0,1751064009,12697.372046579992,55.59148305000417,54332.13636576001 2025-06-27,22:40:11.000,178,11063833,-795,0,1751064010,12697.392255509993,55.58443392000481,54332.13636576001 2025-06-27,22:40:12.000,178,11063769,-795,0,1751064011,12697.473091229993,55.48574609999923,54332.03155896 2025-06-27,22:40:13.000,178,11063788,-795,0,1751064012,12697.506772779998,55.32361610999942,54331.9407264 2025-06-27,22:40:14.000,178,11063802,-795,0,1751064013,12697.304683479997,55.17558437999833,54331.65425448001 2025-06-27,22:40:15.000,178,11063794,-795,0,1751064014,12697.102594179996,55.22492829000112,54331.710151440006 2025-06-27,22:40:16.000,178,11063780,-795,0,1751064015,12697.048703699991,55.35181263000413,54331.78700976 2025-06-27,22:40:17.000,178,11063759,-795,0,1751064016,12696.92745011999,55.40115653999965,54332.05950744 2025-06-27,22:40:18.000,178,11063830,-795,0,1751064017,12696.981340599996,55.39410741000029,54332.05950744 2025-06-27,22:40:19.000,178,11063779,-795,0,1751064018,12696.95439536,55.44345132000308,54331.89181656 2025-06-27,22:40:20.000,178,11063811,-795,0,1751064019,12697.062176319996,55.38705828000093,54331.96867488001 2025-06-27,22:40:21.000,178,11063841,-795,0,1751064020,12697.176693590001,55.45050045000244,54331.89181656 2025-06-27,22:40:22.000,178,11063801,-715,0,1751064021,12697.358573960002,55.45050045000244,54331.8359196 2025-06-27,22:40:23.000,178,11063791,-795,0,1751064022,12697.425937059998,55.457549580001796,54331.7660484 2025-06-27,22:40:24.000,178,11063843,-795,0,1751064023,12697.486563849998,55.48574609999923,54331.73111280001 2025-06-27,22:40:25.000,178,11063743,-795,0,1751064024,12697.614553739993,55.471647840000514,54331.828932480006 2025-06-27,22:40:26.000,178,11063749,-795,0,1751064025,12697.789697799999,55.44345132000308,54331.87085520001 2025-06-27,22:40:27.000,178,11063822,-795,0,1751064026,12697.85032459,55.45050045000244,54331.9407264 2025-06-27,22:40:28.000,178,11063824,-795,0,1751064027,12697.91095138,55.42935306000436,54331.86386808 2025-06-27,22:40:29.000,178,11063866,-795,0,1751064028,12697.91095138,55.44345132000308,54331.51451208001 2025-06-27,22:40:30.000,178,11063793,-795,0,1751064029,12697.86379720999,55.422303929997724,54331.521499200004 2025-06-27,22:40:31.000,178,11063811,-795,0,1751064030,12697.877269829994,55.39410741000029,54331.61233176001 2025-06-27,22:40:32.000,178,11063800,-795,0,1751064031,12697.87053352,55.3095178500007,54331.84290672 2025-06-27,22:40:33.000,178,11063733,-795,0,1751064032,12697.85032459,55.3095178500007,54331.82194536001 2025-06-27,22:40:34.000,178,11063826,-795,0,1751064033,12697.796434109994,55.246075679999194,54331.60534464 2025-06-27,22:40:35.000,178,11063790,-795,0,1751064034,12697.80317041999,55.22492829000112,54331.57739616 2025-06-27,22:40:36.000,178,11063778,-795,0,1751064035,12697.857060899994,55.14033873000153,54331.40970528 2025-06-27,22:40:37.000,178,11063808,-795,0,1751064036,12697.84358827999,55.15443699000025,54331.2420144 2025-06-27,22:40:38.000,178,11063834,-795,0,1751064037,12697.998523409995,55.062798300001305,54331.33284696 2025-06-27,22:40:39.000,178,11063813,-795,0,1751064038,12698.03220496,55.013454389998515,54331.29092424 2025-06-27,22:40:40.000,178,11063781,-795,0,1751064039,12698.11304068,54.97115961000236,54331.60534464 2025-06-27,22:40:41.000,178,11063777,-795,0,1751064040,12698.139985919996,54.92886482999893,54331.43765376 2025-06-27,22:40:42.000,178,11063769,-795,0,1751064041,12698.241030569996,54.92181569999957,54331.38874392 2025-06-27,22:40:43.000,178,11063771,-795,0,1751064042,12698.362284149996,54.886570050002774,54331.39573104001 2025-06-27,22:40:44.000,178,11063758,-795,0,1751064043,12698.436383560002,54.85837352999806,54330.850735680004 2025-06-27,22:40:45.000,178,11063843,-795,0,1751064044,12698.678890720003,54.90066831000149,54331.10925912001 2025-06-27,22:40:46.000,178,11063827,-795,0,1751064045,12698.847298469998,54.8654226600047,54331.29092424 2025-06-27,22:40:47.000,178,11063828,-795,0,1751064046,12698.96181573999,54.8654226600047,54331.33284696 2025-06-27,22:40:48.000,178,11063789,-795,0,1751064047,12699.096541939994,54.81607875000191,54331.61233176001 2025-06-27,22:40:49.000,178,11063748,-795,0,1751064048,12699.14369610999,54.79493136000383,54331.472589360004 2025-06-27,22:40:50.000,178,11063775,-795,0,1751064049,12699.258213379995,54.79493136000383,54331.46560224001 2025-06-27,22:40:51.000,178,11063789,-795,0,1751064050,12699.31210386,54.80902962000255,54331.521499200004 2025-06-27,22:40:52.000,178,11063811,-795,0,1751064051,12699.399675889996,54.79493136000383,54331.36778256001 2025-06-27,22:40:53.000,178,11063792,-795,0,1751064052,12699.40641219999,54.837226139999984,54331.24900152001 2025-06-27,22:40:54.000,178,11063786,-795,0,1751064053,12699.37273065,54.773783969998476,54331.22105304 2025-06-27,22:40:55.000,178,11063838,-795,0,1751064054,12699.45356637,54.780833099997835,54331.43066664 2025-06-27,22:40:56.000,178,11063840,-795,0,1751064055,12699.588292569992,54.73148919000232,54331.81495824 2025-06-27,22:40:57.000,178,11063739,-795,0,1751064056,12699.554611020001,54.7526365800004,54331.7660484 2025-06-27,22:40:58.000,178,11063789,-795,0,1751064057,12699.440093749996,54.69624353999825,54331.63329312001 2025-06-27,22:40:59.000,178,11063858,-795,0,1751064058,12699.547874709991,54.703292670004885,54331.877842320006 2025-06-27,22:41:00.000,178,11063795,-795,0,1751064059,12699.561347329996,54.67509615000017,54331.64726736 2025-06-27,22:41:01.000,178,11063772,-795,0,1751064060,12699.588292569992,54.63985050000338,54331.61233176001 2025-06-27,22:41:02.000,178,11063843,-795,0,1751064061,12699.561347329996,54.604604849999305,54331.73809992 2025-06-27,22:41:03.000,178,11063823,-795,0,1751064062,12699.520929469996,54.59050659000059,54331.94771352001 2025-06-27,22:41:04.000,178,11063815,-795,0,1751064063,12699.426621129991,54.51296616000036,54331.9057908 2025-06-27,22:41:05.000,178,11063722,-795,0,1751064064,12699.39293958,54.505917030001,54331.9407264 2025-06-27,22:41:06.000,178,11063853,-795,0,1751064065,12699.359258029996,54.463622250004846,54331.96168776 2025-06-27,22:41:07.000,178,11063833,-795,0,1751064066,12699.298631239995,54.414278340002056,54332.094443040005 2025-06-27,22:41:08.000,178,11063821,-795,0,1751064067,12699.32557647999,54.35083617000055,54331.926752160005 2025-06-27,22:41:09.000,178,11063802,-795,0,1751064068,12699.197586589995,54.23100096000417,54331.828932480006 2025-06-27,22:41:10.000,178,11063788,-795,0,1751064069,12699.076333009994,54.17460792000202,54331.89181656 2025-06-27,22:41:11.000,178,11063813,-795,0,1751064070,12698.948343119999,54.05477270999836,54332.30405664001 2025-06-27,22:41:12.000,178,11063814,-795,0,1751064071,12698.820353229989,53.98428141000477,54332.32501800001 2025-06-27,22:41:13.000,178,11063821,-795,0,1751064072,12698.631736549993,53.90674098000454,54332.262133920005 2025-06-27,22:41:14.000,178,11063858,-795,0,1751064073,12698.328602599991,53.836249680003675,54331.84989384001 2025-06-27,22:41:15.000,178,11063788,-795,0,1751064074,12698.274712120001,53.75870925000345,54332.12937864 2025-06-27,22:41:16.000,178,11063830,-795,0,1751064075,12698.180403779996,53.66002142999787,54332.05950744 2025-06-27,22:41:17.000,178,11063812,-795,0,1751064076,12698.06588650999,53.57543186999828,54332.05252032 2025-06-27,22:41:18.000,178,11063865,-795,0,1751064077,12698.038941269995,53.49789143999806,54332.0804688 2025-06-27,22:41:19.000,178,11063853,-795,0,1751064078,12697.937896619995,53.41330187999847,54332.24117256 2025-06-27,22:41:20.000,178,11063857,-795,0,1751064079,12697.88400613999,53.34281058000488,54332.192262720004 2025-06-27,22:41:21.000,178,11063736,-795,0,1751064080,12697.877269829994,53.28641754000273,54332.27610816 2025-06-27,22:41:22.000,178,11063844,-795,0,1751064081,12697.94463292999,53.22297537000122,54332.213224080006 2025-06-27,22:41:23.000,178,11063783,-795,0,1751064082,12697.98505078999,53.23002450000058,54332.00361048 2025-06-27,22:41:24.000,178,11063834,-795,0,1751064083,12697.93116031,53.18772972000443,54331.877842320006 2025-06-27,22:41:25.000,178,11063817,-795,0,1751064084,12697.90421506999,53.27231928000401,54331.89880368001 2025-06-27,22:41:26.000,178,11063792,-795,0,1751064085,12698.05241389,53.26527015000465,54332.15732712001 2025-06-27,22:41:27.000,178,11063832,-795,0,1751064086,12698.02546864999,53.328712319998886,54332.380914960006 2025-06-27,22:41:28.000,178,11063813,-795,0,1751064087,12698.16693115999,53.335761449998245,54332.359953600004 2025-06-27,22:41:29.000,178,11063736,-795,0,1751064088,12698.274712120001,53.40625274999911,54332.2202112 2025-06-27,22:41:30.000,178,11063752,-795,0,1751064089,12698.416174630001,53.441498400003184,54332.26912104 2025-06-27,22:41:31.000,178,11063818,-795,0,1751064090,12698.584582379997,53.554284480000206,54332.18527560001 2025-06-27,22:41:32.000,178,11063811,-795,0,1751064091,12698.746253819998,53.54723535000085,54332.17130136 2025-06-27,22:41:33.000,178,11063847,-795,0,1751064092,12698.779935369988,53.62477578000107,54332.15034 2025-06-27,22:41:34.000,178,11063808,-795,0,1751064093,12698.867507399998,53.68116882000322,54332.44379904 2025-06-27,22:41:35.000,178,11063835,-795,0,1751064094,12698.934870499994,53.730512729998736,54332.50668312 2025-06-27,22:41:36.000,178,11063808,-795,0,1751064095,12698.988760979999,53.70936534000066,54332.62546416 2025-06-27,22:41:37.000,178,11063757,-795,0,1751064096,12698.901188949989,53.77280751000217,54332.61148992 2025-06-27,22:41:38.000,178,11063768,-795,0,1751064097,12698.874243709994,53.85739707000175,54332.59052856001 2025-06-27,22:41:39.000,178,11063797,-795,0,1751064098,12698.854034779994,53.95608489000006,54332.38790208 2025-06-27,22:41:40.000,178,11063818,-795,0,1751064099,12698.827089539998,54.075920100003714,54332.38790208 2025-06-27,22:41:41.000,178,11063813,-795,0,1751064100,12698.786671679998,54.188706180000736,54332.548605840006 2025-06-27,22:41:42.000,178,11063801,-795,0,1751064101,12698.773199059993,54.30854139000439,54332.82809064001 2025-06-27,22:41:43.000,178,11063833,-795,0,1751064102,12698.705835959998,54.435425730000134,54332.95385880001 2025-06-27,22:41:44.000,178,11063815,-795,0,1751064103,12698.577846070002,54.56231007000315,54332.75821944001 2025-06-27,22:41:45.000,178,11063756,-795,0,1751064104,12698.564373449997,54.72444006000296,54332.84206488 2025-06-27,22:41:46.000,178,11063759,-795,0,1751064105,12698.564373449997,54.823127880001266,54332.814116400004 2025-06-27,22:41:47.000,178,11063844,-795,0,1751064106,12698.510482969992,54.95001222000428,54332.70232248 2025-06-27,22:41:48.000,178,11063803,-795,0,1751064107,12698.530691899992,55.07689656000002,54332.70232248 2025-06-27,22:41:49.000,178,11063812,-795,0,1751064108,12698.470065109992,55.17558437999833,54332.667386880006 2025-06-27,22:41:50.000,178,11063767,-795,0,1751064109,12698.429647249992,55.21787916000176,54333.03770424 2025-06-27,22:41:51.000,178,11063783,-795,0,1751064110,12698.389229389992,55.21787916000176,54333.0586656 2025-06-27,22:41:52.000,178,11063832,-795,0,1751064111,12698.382493079996,55.182633509997686,54333.08661408 2025-06-27,22:41:53.000,178,11063726,-795,0,1751064112,12698.315129980001,55.19673177000368,54333.09360120001 2025-06-27,22:41:54.000,178,11063759,-795,0,1751064113,12698.200612709996,55.14738786000089,54332.716296720006 2025-06-27,22:41:55.000,178,11063824,-795,0,1751064114,12698.16693115999,55.119191340003454,54332.70930960001 2025-06-27,22:41:56.000,178,11063785,-795,0,1751064115,12698.1938764,55.048700040002586,54332.70232248 2025-06-27,22:41:57.000,178,11063802,-795,0,1751064116,12698.119776989995,54.964110480003,54332.883987600006 2025-06-27,22:41:58.000,178,11063824,-755,0,1751064117,12698.139985919996,54.80198049000319,54333.18443376 2025-06-27,22:41:59.000,178,11063843,-795,0,1751064118,12697.95136924,54.7173909300036,54333.03770424 2025-06-27,22:42:00.000,178,11063774,-795,0,1751064119,12698.06588650999,54.52001528999972,54333.0586656 2025-06-27,22:42:01.000,178,11063802,-795,0,1751064120,12698.00525971999,54.40018008000334,54333.15648528 2025-06-27,22:42:02.000,178,11063804,-795,0,1751064121,12697.98505078999,54.20985356999881,54332.87700048001 2025-06-27,22:42:03.000,178,11063846,-795,0,1751064122,12697.90421506999,54.11116575000051,54332.92591032001 2025-06-27,22:42:04.000,178,11063867,-795,0,1751064123,12697.809906729999,53.99133054000413,54332.667386880006 2025-06-27,22:42:05.000,178,11063817,-795,0,1751064124,12697.708862079999,53.90674098000454,54332.91193608 2025-06-27,22:42:06.000,178,11063781,-795,0,1751064125,12697.675180529994,53.836249680003675,54333.07263984001 2025-06-27,22:42:07.000,178,11063777,-795,0,1751064126,12697.560663259988,53.786905770000885,54333.051678480006 2025-06-27,22:42:08.000,178,11063832,-795,0,1751064127,12697.506772779998,53.737561859998095,54332.981807280004 2025-06-27,22:42:09.000,178,11063790,-795,0,1751064128,12697.378782890002,53.737561859998095,54332.82110352 2025-06-27,22:42:10.000,178,11063817,-795,0,1751064129,12697.425937059998,53.737561859998095,54332.61847704001 2025-06-27,22:42:11.000,178,11063875,-795,0,1751064130,12697.432673369993,53.75870925000345,54332.63943840001 2025-06-27,22:42:12.000,178,11063824,-715,0,1751064131,12697.587608499998,53.75870925000345,54332.646425520004 2025-06-27,22:42:13.000,178,11063858,-795,0,1751064132,12697.560663259988,53.829200550004316,54332.77219368 2025-06-27,22:42:14.000,178,11063801,-795,0,1751064133,12697.688653149999,53.85034794000239,54332.835077760006 2025-06-27,22:42:15.000,178,11063868,-795,0,1751064134,12697.836851969994,53.89969184999791,54332.82110352 2025-06-27,22:42:16.000,178,11063831,-795,0,1751064135,12697.9917871,53.963134019999416,54332.91193608 2025-06-27,22:42:17.000,178,11063822,-795,0,1751064136,12698.06588650999,54.08296923000307,54332.7791808 2025-06-27,22:42:18.000,178,11063762,-795,0,1751064137,12698.160194849996,54.1605096600033,54332.51367024 2025-06-27,22:42:19.000,178,11063819,-795,0,1751064138,12698.261239499996,54.252148350002244,54332.47174752001 2025-06-27,22:42:20.000,178,11063825,-795,0,1751064139,12698.362284149996,54.364934429999266,54332.597515680005 2025-06-27,22:42:21.000,178,11063847,-795,0,1751064140,12698.375756770001,54.48476964000292,54332.91193608 2025-06-27,22:42:22.000,178,11063822,-795,0,1751064141,12698.429647249992,54.58345746000123,54332.93988456 2025-06-27,22:42:23.000,178,11063847,-795,0,1751064142,12698.402702009997,54.703292670004885,54333.03770424 2025-06-27,22:42:24.000,178,11063830,-795,0,1751064143,12698.288184739991,54.780833099997835,54332.883987600006 2025-06-27,22:42:25.000,178,11063812,-795,0,1751064144,12698.288184739991,54.872471790004056,54332.65341264 2025-06-27,22:42:26.000,178,11063793,-795,0,1751064145,12698.220821639996,54.94296308999765,54332.68136112 2025-06-27,22:42:27.000,178,11063791,-795,0,1751064146,12698.06588650999,55.04165091000323,54332.765206560005 2025-06-27,22:42:28.000,178,11063847,-795,0,1751064147,12697.998523409995,55.069847430000664,54332.87001336 2025-06-27,22:42:29.000,178,11063761,-795,0,1751064148,12697.76275255999,55.14738786000089,54332.91193608 2025-06-27,22:42:30.000,178,11063821,-795,0,1751064149,12697.634762669994,55.16148611999961,54333.00975576 2025-06-27,22:42:31.000,178,11063813,-795,0,1751064150,12697.500036470003,55.239026549999835,54332.99578152001 2025-06-27,22:42:32.000,178,11063819,-795,0,1751064151,12697.412464439993,55.239026549999835,54333.09360120001 2025-06-27,22:42:33.000,178,11063819,-795,0,1751064152,12697.264265619997,55.231977420000476,54332.79315504 2025-06-27,22:42:34.000,178,11063821,-795,0,1751064153,12697.028494769991,55.231977420000476,54332.646425520004 2025-06-27,22:42:35.000,178,11063830,-795,0,1751064154,12696.9139775,55.246075679999194,54332.72328384 2025-06-27,22:42:36.000,178,11063807,-795,0,1751064155,12696.80619653999,55.17558437999833,54332.863026240004 2025-06-27,22:42:37.000,178,11063820,-795,0,1751064156,12696.637788789994,55.17558437999833,54332.835077760006 2025-06-27,22:42:38.000,178,11063760,-795,0,1751064157,12696.657997719994,55.182633509997686,54333.01674288 2025-06-27,22:42:39.000,178,11063815,-795,0,1751064158,12696.597370929994,55.22492829000112,54332.932897440005 2025-06-27,22:42:40.000,178,11063835,-795,0,1751064159,12696.536744139994,55.2108300300024,54332.96084592 2025-06-27,22:42:41.000,178,11063831,-795,0,1751064160,12696.455908419994,55.246075679999194,54332.597515680005 2025-06-27,22:42:42.000,178,11063804,-795,0,1751064161,12696.523271519989,55.246075679999194,54332.61148992 2025-06-27,22:42:43.000,178,11063830,-795,0,1751064162,12696.536744139994,55.26722307000455,54332.57655432 2025-06-27,22:42:44.000,178,11063842,-795,0,1751064163,12696.536744139994,55.26722307000455,54332.78616792001 2025-06-27,22:42:45.000,178,11063805,-795,0,1751064164,12696.61084355,55.32361610999942,54332.716296720006 2025-06-27,22:42:46.000,178,11063848,-795,0,1751064165,12696.68494295999,55.288370460002625,54332.73725808001 2025-06-27,22:42:47.000,178,11063855,-795,0,1751064166,12696.69167927,55.33066523999878,54332.597515680005 2025-06-27,22:42:48.000,178,11063855,-795,0,1751064167,12696.900504879995,55.344763500004774,54332.716296720006 2025-06-27,22:42:49.000,178,11063777,-795,0,1751064168,12696.96786797999,55.37296002000221,54332.48572176 2025-06-27,22:42:50.000,178,11063804,-795,0,1751064169,12697.089121559991,55.45050045000244,54332.37392784001 2025-06-27,22:42:51.000,178,11063827,-795,0,1751064170,12697.129539419991,55.464598710001155,54332.42283768001 2025-06-27,22:42:52.000,178,11063792,-795,0,1751064171,12697.257529310002,55.49984435999795,54332.548605840006 2025-06-27,22:42:53.000,178,11063822,-795,0,1751064172,12697.365310269997,55.464598710001155,54332.55559296 2025-06-27,22:42:54.000,178,11063773,-795,0,1751064173,12697.500036470003,55.513942620003945,54332.61847704001 2025-06-27,22:42:55.000,178,11063816,-795,0,1751064174,12697.594344809993,55.49279522999859,54332.814116400004 2025-06-27,22:42:56.000,178,11063805,-795,0,1751064175,12697.722334699989,55.54918827000074,54332.63943840001 2025-06-27,22:42:57.000,178,11063783,-795,0,1751064176,12697.80317041999,55.58443392000481,54332.57655432 2025-06-27,22:42:58.000,178,11063803,-795,0,1751064177,12697.92442399999,55.63377783000033,54332.61148992 2025-06-27,22:42:59.000,178,11063823,-795,0,1751064178,12697.90421506999,55.640826959999686,54332.63943840001 2025-06-27,22:43:00.000,178,11063807,-795,0,1751064179,12697.90421506999,55.71836738999991,54332.835077760006 2025-06-27,22:43:01.000,178,11063845,-795,0,1751064180,12698.00525971999,55.697220000001835,54332.96084592 2025-06-27,22:43:02.000,178,11063848,-795,0,1751064181,12698.038941269995,55.72541651999927,54333.030717120004 2025-06-27,22:43:03.000,178,11063821,-795,0,1751064182,12697.97157817,55.73246564999863,54333.03770424 2025-06-27,22:43:04.000,178,11063803,-795,0,1751064183,12697.937896619995,55.77476043000206,54332.70232248 2025-06-27,22:43:05.000,178,11063870,-795,0,1751064184,12697.877269829994,55.78885869000078,54332.765206560005 2025-06-27,22:43:06.000,178,11063825,-795,0,1751064185,12697.86379720999,55.79590782000014,54332.75821944001 2025-06-27,22:43:07.000,178,11063810,-795,0,1751064186,12697.816643039994,55.84525173000293,54332.99578152001 2025-06-27,22:43:08.000,178,11063807,-795,0,1751064187,12697.789697799999,55.873448250000365,54332.89097472 2025-06-27,22:43:09.000,178,11063796,-795,0,1751064188,12697.735807319994,55.85230086000229,54332.814116400004 2025-06-27,22:43:10.000,178,11063819,-795,0,1751064189,12697.796434109994,55.83820260000357,54332.91193608 2025-06-27,22:43:11.000,178,11063837,-795,0,1751064190,12697.836851969994,55.88754650999908,54333.051678480006 2025-06-27,22:43:12.000,178,11063804,-795,0,1751064191,12697.90421506999,55.97213606999867,54332.82110352 2025-06-27,22:43:13.000,178,11063797,-795,0,1751064192,12697.937896619995,55.922792160003155,54332.78616792001 2025-06-27,22:43:14.000,178,11063788,-795,0,1751064193,12697.97157817,55.929841290002514,54332.65341264 2025-06-27,22:43:15.000,178,11063785,-795,0,1751064194,12698.059150199995,55.95803780999995,54333.07263984001 2025-06-27,22:43:16.000,178,11063849,-795,0,1751064195,12698.200612709996,55.97918519999803,54333.051678480006 2025-06-27,22:43:17.000,178,11063810,-795,0,1751064196,12698.355547840001,56.00738172000274,54333.19142088001 2025-06-27,22:43:18.000,178,11063797,-795,0,1751064197,12698.503746659997,56.02852911000082,54333.24033072001 2025-06-27,22:43:19.000,178,11063856,-795,0,1751064198,12698.631736549993,56.02852911000082,54333.18443376 2025-06-27,22:43:20.000,178,11063831,-795,0,1751064199,12698.806880609998,56.07082389000425,54333.04469136001 2025-06-27,22:43:21.000,178,11063838,-795,0,1751064200,12698.806880609998,56.08492215000297,54332.91193608 2025-06-27,22:43:22.000,178,11063849,-795,0,1751064201,12699.015706219994,56.113118670000404,54333.030717120004 2025-06-27,22:43:23.000,178,11063778,-795,0,1751064202,12699.08980563,56.14131518999784,54333.373086 2025-06-27,22:43:24.000,178,11063812,-795,0,1751064203,12699.11001456,56.23295388000406,54333.29622768 2025-06-27,22:43:25.000,178,11063798,-795,0,1751064204,12699.17064135,56.26819953000086,54333.484879920004 2025-06-27,22:43:26.000,178,11063845,-795,0,1751064205,12699.26494968999,56.3598382199998,54333.64558368001 2025-06-27,22:43:27.000,178,11063779,-795,0,1751064206,12699.33231279,56.46557517000474,54333.56173824 2025-06-27,22:43:28.000,178,11063828,-795,0,1751064207,12699.426621129991,56.557213860003685,54333.47789280001 2025-06-27,22:43:29.000,178,11063810,-795,0,1751064208,12699.493984230001,56.677049070000066,54333.49186704 2025-06-27,22:43:30.000,178,11063807,-795,0,1751064209,12699.527665779991,56.80393341000308,54333.40802160001 2025-06-27,22:43:31.000,178,11063797,-795,0,1751064210,12699.608501499992,56.88852297000267,54333.7573776 2025-06-27,22:43:32.000,178,11063860,-795,0,1751064211,12699.749964009992,57.00835817999905,54333.652570800004 2025-06-27,22:43:33.000,178,11063805,-795,0,1751064212,12699.891426519993,57.07884947999992,54333.673532160006 2025-06-27,22:43:34.000,178,11063812,-795,0,1751064213,12700.086779509998,57.142291650001425,54333.76436472001 2025-06-27,22:43:35.000,178,11063801,-795,0,1751064214,12700.26865988,57.26917599000444,54333.673532160006 2025-06-27,22:43:36.000,178,11063836,-795,0,1751064215,12700.52463965999,57.332618159998674,54333.81327456001 2025-06-27,22:43:37.000,178,11063849,-795,0,1751064216,12700.61221169,57.4101585899989,54333.77833896 2025-06-27,22:43:38.000,178,11063853,-795,0,1751064217,12700.733465270001,57.45245337000233,54333.869171520004 2025-06-27,22:43:39.000,178,11063842,-795,0,1751064218,12700.834509920001,57.48769901999913,54333.95301696 2025-06-27,22:43:40.000,178,11063838,-795,0,1751064219,12700.928818259992,57.47360076000041,54333.9669912 2025-06-27,22:43:41.000,178,11063807,-795,0,1751064220,12701.050071839993,57.45950250000169,54334.08577224 2025-06-27,22:43:42.000,178,11063858,-795,0,1751064221,12701.137643870003,57.48769901999913,54334.28839872 2025-06-27,22:43:43.000,178,11063814,-795,0,1751064222,12701.205006969998,57.47360076000041,54334.09275936 2025-06-27,22:43:44.000,178,11063812,-795,0,1751064223,12701.157852799988,57.45950250000169,54334.02987528001 2025-06-27,22:43:45.000,178,11063802,-795,0,1751064224,12701.205006969998,57.41720771999826,54334.13468208 2025-06-27,22:43:46.000,178,11063821,-795,0,1751064225,12701.191534349993,57.33966728999803,54334.344295680006 2025-06-27,22:43:47.000,178,11063834,-795,0,1751064226,12701.124171249998,57.3114707700006,54334.40019264 2025-06-27,22:43:48.000,178,11063797,-795,0,1751064227,12701.050071839993,57.24802859999909,54334.44910248 2025-06-27,22:43:49.000,178,11063817,-795,0,1751064228,12700.915345640002,57.1634390399995,54334.44910248 2025-06-27,22:43:50.000,178,11063863,-795,0,1751064229,12700.901873019997,57.092947739998635,54334.50499944001 2025-06-27,22:43:51.000,178,11063820,-795,0,1751064230,12700.821037299997,57.02245643999777,54334.30237296 2025-06-27,22:43:52.000,178,11063818,-795,0,1751064231,12700.767146819991,56.973112530002254,54334.37923128 2025-06-27,22:43:53.000,178,11063822,-795,0,1751064232,12700.645893239991,56.90262123000139,54334.372244160004 2025-06-27,22:43:54.000,178,11063826,-795,0,1751064233,12700.457276559995,56.93786687999818,54334.49801232 2025-06-27,22:43:55.000,178,11063801,-795,0,1751064234,12700.42359500999,56.93081774999882,54334.64474184 2025-06-27,22:43:56.000,178,11063829,-795,0,1751064235,12700.396649769995,56.973112530002254,54334.51897368 2025-06-27,22:43:57.000,178,11063791,-795,0,1751064236,12700.3494956,56.99425992000033,54334.658716080005 2025-06-27,22:43:58.000,178,11063816,-795,0,1751064237,12700.416858699995,57.02245643999777,54334.58884488 2025-06-27,22:43:59.000,178,11063842,-795,0,1751064238,12700.396649769995,57.12114426000335,54334.5259608 2025-06-27,22:44:00.000,178,11063802,-795,0,1751064239,12700.46401286999,57.135242520002066,54334.35826992 2025-06-27,22:44:01.000,178,11063790,-795,0,1751064240,12700.477485489995,57.191635560004215,54334.23250176 2025-06-27,22:44:02.000,178,11063741,-795,0,1751064241,12700.56505751999,57.21983208000165,54334.60281912001 2025-06-27,22:44:03.000,178,11063809,-795,0,1751064242,12700.679574789996,57.24802859999909,54334.74954864001 2025-06-27,22:44:04.000,178,11063803,-795,0,1751064243,12700.699783719996,57.35376555000403,54334.609806240005 2025-06-27,22:44:05.000,178,11063831,-795,0,1751064244,12700.800828369996,57.40310945999954,54334.54692216 2025-06-27,22:44:06.000,178,11063853,-795,0,1751064245,12700.908609329992,57.47360076000041,54334.47705096 2025-06-27,22:44:07.000,178,11063828,-795,0,1751064246,12700.969236119992,57.544092060001276,54334.57487064 2025-06-27,22:44:08.000,178,11063850,-795,0,1751064247,12701.043335529997,57.67802553000365,54334.57487064 2025-06-27,22:44:09.000,178,11063749,-795,0,1751064248,12700.955763500002,57.75556596000388,54334.65172896001 2025-06-27,22:44:10.000,178,11063827,-795,0,1751064249,12700.915345640002,57.85425378000218,54334.76352288 2025-06-27,22:44:11.000,178,11063835,-795,0,1751064250,12700.928818259992,57.88245029999962,54334.78448424 2025-06-27,22:44:12.000,178,11063799,-795,0,1751064251,12700.989445049992,57.93179421000241,54334.95916224 2025-06-27,22:44:13.000,178,11063848,-795,0,1751064252,12701.002917669997,57.93884334000177,54334.994097840005 2025-06-27,22:44:14.000,178,11063818,-795,0,1751064253,12700.955763500002,57.97408898999856,54334.61679336 2025-06-27,22:44:15.000,178,11063848,-795,0,1751064254,12700.955763500002,57.92474508000305,54334.84038120001 2025-06-27,22:44:16.000,178,11063827,-795,0,1751064255,12700.949027189992,57.92474508000305,54334.90326528 2025-06-27,22:44:17.000,178,11063829,-795,0,1751064256,12700.874927780002,57.81195899999875,54335.07794328 2025-06-27,22:44:18.000,178,11063789,-795,0,1751064257,12700.67283848,57.769664220002596,54334.95916224 2025-06-27,22:44:19.000,178,11063767,-795,0,1751064258,12700.58526644999,57.734418569998525,54335.043007680004 2025-06-27,22:44:20.000,178,11063830,-795,0,1751064259,12700.60547537999,57.63573075000022,54335.210698560004 2025-06-27,22:44:21.000,178,11063837,-795,0,1751064260,12700.53137597,57.544092060001276,54335.21768568 2025-06-27,22:44:22.000,178,11063808,-795,0,1751064261,12700.43033132,57.50884641000448,54334.88929104001 2025-06-27,22:44:23.000,178,11063849,-795,0,1751064262,12700.315814049995,57.41720771999826,54334.826406960005 2025-06-27,22:44:24.000,178,11063830,-795,0,1751064263,12700.356231909995,57.381962070001464,54334.875316800004 2025-06-27,22:44:25.000,178,11063863,-795,0,1751064264,12700.36970453,57.28327425000316,54335.12685312 2025-06-27,22:44:26.000,178,11063819,-795,0,1751064265,12700.38991346,57.21983208000165,54335.16877584 2025-06-27,22:44:27.000,178,11063827,-795,0,1751064266,12700.437067629995,57.092947739998635,54335.119866 2025-06-27,22:44:28.000,178,11063835,-795,0,1751064267,12700.437067629995,57.02245643999777,54335.10589176001 2025-06-27,22:44:29.000,178,11063839,-795,0,1751064268,12700.36970453,56.90262123000139,54334.93121376 2025-06-27,22:44:30.000,178,11063783,-795,0,1751064269,12700.38317714999,56.88147384000331,54334.74954864001 2025-06-27,22:44:31.000,178,11063798,-795,0,1751064270,12700.36296821999,56.83212993000052,54334.79845848001 2025-06-27,22:44:32.000,178,11063798,-795,0,1751064271,12700.255187259994,56.94491601000482,54334.826406960005 2025-06-27,22:44:33.000,178,11063910,-795,0,1751064272,12700.30234142999,56.966063400002895,54334.95217512 2025-06-27,22:44:34.000,178,11063792,-795,0,1751064273,12700.38991346,57.0295055700044,54334.74256152 2025-06-27,22:44:35.000,178,11063880,-795,0,1751064274,12700.48422179999,56.923768619999464,54334.81941984001 2025-06-27,22:44:36.000,178,11063828,-795,0,1751064275,12700.5515849,56.87442471000395,54334.86134256 2025-06-27,22:44:37.000,178,11063834,-795,0,1751064276,12700.59200276,56.86737558000459,54334.83339408 2025-06-27,22:44:38.000,178,11063834,-795,0,1751064277,12700.686311099991,56.88852297000267,54334.81941984001 2025-06-27,22:44:39.000,178,11063855,-795,0,1751064278,12700.686311099991,56.8532773199986,54334.72160016001 2025-06-27,22:44:40.000,178,11063801,-795,0,1751064279,12700.794092060001,56.90262123000139,54334.86134256 2025-06-27,22:44:41.000,178,11063822,-795,0,1751064280,12700.767146819991,56.86737558000459,54334.95217512 2025-06-27,22:44:42.000,178,11063853,-795,0,1751064281,12700.827773609992,56.916719490000105,54334.994097840005 2025-06-27,22:44:43.000,178,11063772,-795,0,1751064282,12700.861455159997,56.93786687999818,54335.05698192001 2025-06-27,22:44:44.000,178,11063818,-795,0,1751064283,12700.787355749992,57.00130904999969,54334.93121376 2025-06-27,22:44:45.000,178,11063844,-795,0,1751064284,12700.773883130001,57.07884947999992,54334.74954864001 2025-06-27,22:44:46.000,178,11063856,-795,0,1751064285,12700.726728959991,57.17048816999886,54334.79147136 2025-06-27,22:44:47.000,178,11063796,-795,0,1751064286,12700.760410509996,57.25507772999845,54334.945188000005 2025-06-27,22:44:48.000,178,11063821,-795,0,1751064287,12700.686311099991,57.38901120000082,54335.112878880005 2025-06-27,22:44:49.000,178,11063790,-795,0,1751064288,12700.558321209995,57.501797279997845,54335.07794328 2025-06-27,22:44:50.000,178,11063846,-795,0,1751064289,12700.46401286999,57.593435970004066,54334.88230392 2025-06-27,22:44:51.000,178,11063851,-795,0,1751064290,12700.51116704,57.67802553000365,54334.95217512 2025-06-27,22:44:52.000,178,11063811,-795,0,1751064291,12700.50443072999,57.80490986999939,54335.063969040006 2025-06-27,22:44:53.000,178,11063781,-795,0,1751064292,12700.48422179999,57.8683520400009,54334.84038120001 2025-06-27,22:44:54.000,178,11063771,-795,0,1751064293,12700.356231909995,57.93884334000177,54334.69365168 2025-06-27,22:44:55.000,178,11063828,-795,0,1751064294,12700.32928667,57.94589247000113,54334.81941984001 2025-06-27,22:44:56.000,178,11063826,-795,0,1751064295,12700.255187259994,57.98818725000456,54335.14781448 2025-06-27,22:44:57.000,178,11063821,-795,0,1751064296,12700.160878919989,57.952941600000486,54335.17576296001 2025-06-27,22:44:58.000,178,11063830,-795,0,1751064297,12699.985734859998,57.94589247000113,54335.13384024001 2025-06-27,22:44:59.000,178,11063810,-795,0,1751064298,12699.871217589993,57.903597689997696,54334.98711072001 2025-06-27,22:45:00.000,178,11063803,-795,0,1751064299,12699.743227699997,57.87540117000026,54334.9102524 2025-06-27,22:45:01.000,178,11063881,-795,0,1751064300,12699.682600909997,57.80490986999939,54334.78448424 2025-06-27,22:45:02.000,178,11063816,-795,0,1751064301,12699.4737753,57.720320309999806,54334.90326528 2025-06-27,22:45:03.000,178,11063835,-795,0,1751064302,12699.419884819996,57.62868162000086,54334.826406960005 2025-06-27,22:45:04.000,178,11063772,-755,0,1751064303,12699.298631239995,57.52999380000256,54334.96614936001 2025-06-27,22:45:05.000,178,11063758,-795,0,1751064304,12699.16390503999,57.38901120000082,54334.90326528 2025-06-27,22:45:06.000,178,11063753,-795,0,1751064305,12699.0695967,57.35376555000403,54335.01505920001 2025-06-27,22:45:07.000,178,11063839,-795,0,1751064306,12699.015706219994,57.28327425000316,54335.00807208001 2025-06-27,22:45:08.000,178,11063848,-795,0,1751064307,12698.968552049999,57.20573382000293,54334.84038120001 2025-06-27,22:45:09.000,178,11063858,-795,0,1751064308,12698.827089539998,57.156389910000144,54334.74256152 2025-06-27,22:45:10.000,178,11063824,-795,0,1751064309,12698.752990129993,57.1634390399995,54334.67269032001 2025-06-27,22:45:11.000,178,11063831,-795,0,1751064310,12698.726044889998,57.092947739998635,54334.79147136 2025-06-27,22:45:12.000,178,11063808,-795,0,1751064311,12698.618263930002,57.05770209000184,54334.98711072001 2025-06-27,22:45:13.000,178,11063846,-795,0,1751064312,12698.483537729997,56.98016166000161,54334.896278160006 2025-06-27,22:45:14.000,178,11063854,-795,0,1751064313,12698.328602599991,57.0295055700044,54334.728587280006 2025-06-27,22:45:15.000,178,11063835,-795,0,1751064314,12698.308393669991,56.959014270003536,54334.81941984001 2025-06-27,22:45:16.000,178,11063855,-795,0,1751064315,12698.25450319,56.94491601000482,54334.43512824001 2025-06-27,22:45:17.000,178,11063863,-795,0,1751064316,12698.1938764,56.93786687999818,54334.511986560006 2025-06-27,22:45:18.000,178,11063819,-795,0,1751064317,12698.16693115999,56.93786687999818,54334.67269032001 2025-06-27,22:45:19.000,178,11063831,-795,0,1751064318,12698.059150199995,56.82508080000116,54334.77051000001 2025-06-27,22:45:20.000,178,11063793,-795,0,1751064319,12697.96484185999,56.62065602999792,54334.81941984001 2025-06-27,22:45:21.000,178,11063824,-795,0,1751064320,12697.998523409995,56.37393647999852,54334.58884488 2025-06-27,22:45:22.000,178,11063796,-795,0,1751064321,12698.14672222999,56.3598382199998,54334.63775472 2025-06-27,22:45:23.000,178,11063812,-795,0,1751064322,12698.23429426,56.388034740004514,54334.69365168 2025-06-27,22:45:25.000,178,11063826,-795,0,1751064324,12698.10630436999,56.458526039998105,54334.37923128 2025-06-27,22:45:26.000,178,11063853,-795,0,1751064325,12698.10630436999,56.44442777999939,54334.62378048 2025-06-27,22:45:27.000,178,11063813,-795,0,1751064326,12698.03220496,56.38098560999788,54334.847368320006 2025-06-27,22:45:28.000,178,11063774,-795,0,1751064327,12697.917687689995,56.37393647999852,54334.83339408 2025-06-27,22:45:29.000,178,11063809,-795,0,1751064328,12697.809906729999,56.30344517999765,54334.88230392 2025-06-27,22:45:30.000,178,11063840,-795,0,1751064329,12697.675180529994,56.30344517999765,54334.75653576 2025-06-27,22:45:31.000,178,11063796,-795,0,1751064330,12697.661707909989,56.289346919998934,54334.76352288 2025-06-27,22:45:32.000,178,11063805,-795,0,1751064331,12697.648235289998,56.29639604999829,54334.49801232 2025-06-27,22:45:33.000,178,11063867,-795,0,1751064332,12697.654971599994,56.26819953000086,54334.58185776001 2025-06-27,22:45:34.000,178,11063857,-795,0,1751064333,12697.654971599994,56.23295388000406,54334.72160016001 2025-06-27,22:45:35.000,178,11063843,-795,0,1751064334,12697.587608499998,56.18360997000127,54334.77051000001 2025-06-27,22:45:36.000,178,11063818,-795,0,1751064335,12697.621290049989,56.2259047500047,54334.88929104001 2025-06-27,22:45:37.000,178,11063765,-795,0,1751064336,12697.668444219998,56.162462580003194,54334.90326528 2025-06-27,22:45:38.000,178,11063822,-795,0,1751064337,12697.668444219998,56.113118670000404,54334.88230392 2025-06-27,22:45:39.000,178,11063809,-795,0,1751064338,12697.749279939999,56.12016779999976,54334.65172896001 2025-06-27,22:45:40.000,178,11063819,-795,0,1751064339,12697.742543629989,56.049676499998895,54334.54692216 2025-06-27,22:45:41.000,178,11063865,-795,0,1751064340,12697.776225179994,56.049676499998895,54334.53294792001 2025-06-27,22:45:42.000,178,11063846,-795,0,1751064341,12697.78296148999,56.0144308500021,54334.76352288 2025-06-27,22:45:43.000,178,11063821,-795,0,1751064342,12697.796434109994,55.97213606999867,54334.83339408 2025-06-27,22:45:44.000,178,11063839,-795,0,1751064343,12697.749279939999,55.95098868000059,54334.86832968001 2025-06-27,22:45:45.000,178,11063771,-795,0,1751064344,12697.580872189988,55.915743030003796,54334.62378048 2025-06-27,22:45:46.000,178,11063842,-795,0,1751064345,12697.634762669994,55.88754650999908,54334.707625920004 2025-06-27,22:45:47.000,178,11063740,-795,0,1751064346,12697.708862079999,55.85230086000229,54334.393205520006 2025-06-27,22:45:48.000,178,11063845,-795,0,1751064347,12697.688653149999,55.8029569499995,54334.49801232 2025-06-27,22:45:49.000,178,11063809,-795,0,1751064348,12697.708862079999,55.77476043000206,54334.44910248 2025-06-27,22:45:50.000,178,11063801,-795,0,1751064349,12697.641498979989,55.71131826000055,54334.62378048 2025-06-27,22:45:51.000,178,11063777,-795,0,1751064350,12697.654971599994,55.654925219998404,54334.57487064 2025-06-27,22:45:52.000,178,11063793,-795,0,1751064351,12697.675180529994,55.59148305000417,54334.60281912001 2025-06-27,22:45:53.000,178,11063829,-795,0,1751064352,12697.661707909989,55.5562374000001,54334.47006384 2025-06-27,22:45:54.000,178,11063802,-795,0,1751064353,12697.695389459994,55.48574609999923,54334.44910248 2025-06-27,22:45:55.000,178,11063833,-795,0,1751064354,12697.688653149999,55.457549580001796,54334.07878512001 2025-06-27,22:45:56.000,178,11063794,-795,0,1751064355,12697.742543629989,55.38705828000093,54334.25346312 2025-06-27,22:45:57.000,178,11063837,-795,0,1751064356,12697.836851969994,55.38705828000093,54334.323334320005 2025-06-27,22:45:58.000,178,11063850,-795,0,1751064357,12697.93116031,55.31656698000006,54334.71461304 2025-06-27,22:45:59.000,178,11063838,-795,0,1751064358,12697.917687689995,55.31656698000006,54334.72160016001 2025-06-27,22:46:00.000,178,11063820,-795,0,1751064359,12697.92442399999,55.344763500004774,54334.60281912001 2025-06-27,22:46:01.000,178,11063757,-795,0,1751064360,12698.018732339995,55.30246872000134,54334.658716080005 2025-06-27,22:46:02.000,178,11063815,-795,0,1751064361,12698.059150199995,55.344763500004774,54334.53294792001 2025-06-27,22:46:03.000,178,11063805,-795,0,1751064362,12698.09283175,55.3095178500007,54334.02987528001 2025-06-27,22:46:04.000,178,11063776,-795,0,1751064363,12698.247766879991,55.33066523999878,54334.19057904 2025-06-27,22:46:05.000,178,11063821,-795,0,1751064364,12698.315129980001,55.36591089000285,54334.16961768001 2025-06-27,22:46:06.000,178,11063835,-795,0,1751064365,12698.523955589997,55.37296002000221,54334.62378048 2025-06-27,22:46:07.000,178,11063792,-795,0,1751064366,12698.672154409993,55.38705828000093,54334.79147136 2025-06-27,22:46:08.000,178,11063834,-795,0,1751064367,12698.806880609998,55.40115653999965,54334.74954864001 2025-06-27,22:46:09.000,178,11063784,-795,0,1751064368,12698.921397879989,55.45050045000244,54334.728587280006 2025-06-27,22:46:10.000,178,11063781,-795,0,1751064369,12699.056124079994,55.506893490004586,54334.56788352 2025-06-27,22:46:11.000,178,11063827,-795,0,1751064370,12699.11001456,55.513942620003945,54334.511986560006 2025-06-27,22:46:12.000,178,11063835,-795,0,1751064371,12699.20432289999,55.54918827000074,54334.54692216 2025-06-27,22:46:13.000,178,11063847,-795,0,1751064372,12699.26494968999,55.53509001000202,54334.81243272 2025-06-27,22:46:14.000,178,11063836,-795,0,1751064373,12699.32557647999,55.49984435999795,54335.0499948 2025-06-27,22:46:15.000,178,11063817,-795,0,1751064374,12699.33231279,55.471647840000514,54334.9801236 2025-06-27,22:46:16.000,178,11063830,-795,0,1751064375,12699.419884819996,55.35181263000413,54335.02903344 2025-06-27,22:46:17.000,178,11063717,-795,0,1751064376,12699.554611020001,55.30246872000134,54335.063969040006 2025-06-27,22:46:18.000,178,11063791,-795,0,1751064377,12699.682600909997,55.45050045000244,54334.86832968001 2025-06-27,22:46:19.000,178,11063778,-795,0,1751064378,12699.642183049997,55.62672870000097,54334.826406960005 2025-06-27,22:46:20.000,178,11063863,-795,0,1751064379,12699.460302679996,55.704269130001194,54334.81941984001 2025-06-27,22:46:21.000,178,11063815,-795,0,1751064380,12699.238004449995,55.746563910004625,54335.15480160001 2025-06-27,22:46:22.000,178,11063838,-795,0,1751064381,12699.17064135,55.61967957000161,54335.2596084 2025-06-27,22:46:23.000,178,11063789,-795,0,1751064382,12699.13022349,55.56328652999946,54335.38537656 2025-06-27,22:46:24.000,178,11063860,-795,0,1751064383,12699.15043242,55.53509001000202,54335.399350800006 2025-06-27,22:46:25.000,178,11063823,-795,0,1751064384,12699.00223359999,55.49279522999859,54335.13384024001 2025-06-27,22:46:26.000,178,11063830,-795,0,1751064385,12699.116750869995,55.422303929997724,54335.01505920001 2025-06-27,22:46:27.000,178,11063767,-795,0,1751064386,12699.08306931999,55.38000915000157,54335.00807208001 2025-06-27,22:46:28.000,178,11063837,-795,0,1751064387,12699.18411396999,55.31656698000006,54335.07794328 2025-06-27,22:46:29.000,178,11063845,-795,0,1751064388,12699.23126814,55.231977420000476,54335.35742808 2025-06-27,22:46:30.000,178,11063746,-795,0,1751064389,12699.271686,55.14033873000153,54335.3644152 2025-06-27,22:46:31.000,178,11063827,-795,0,1751064390,12699.32557647999,55.15443699000025,54335.49018336001 2025-06-27,22:46:32.000,178,11063788,-795,0,1751064391,12699.36599433999,55.0980439499981,54335.48319624 2025-06-27,22:46:33.000,178,11063690,-795,0,1751064392,12699.40641219999,55.105093080004735,54335.46922200001 2025-06-27,22:46:34.000,178,11063790,-795,0,1751064393,12699.36599433999,55.07689656000002,54335.24563416 2025-06-27,22:46:35.000,178,11063796,-795,0,1751064394,12699.28515861999,55.0980439499981,54335.294544 2025-06-27,22:46:36.000,178,11063829,-795,0,1751064395,12699.278422309995,55.13328960000217,54335.39236368001 2025-06-27,22:46:37.000,178,11063797,-795,0,1751064396,12699.14369610999,55.16853524999897,54335.664861360005 2025-06-27,22:46:38.000,178,11063806,-795,0,1751064397,12699.157168729995,55.21787916000176,54335.79062952 2025-06-27,22:46:39.000,178,11063798,-795,0,1751064398,12699.13022349,55.27427220000391,54335.86050072 2025-06-27,22:46:40.000,178,11063789,-795,0,1751064399,12699.04938777,55.39410741000029,54335.86748784 2025-06-27,22:46:41.000,178,11063818,-795,0,1751064400,12698.907925259999,55.464598710001155,54335.56005456001 2025-06-27,22:46:42.000,178,11063808,-795,0,1751064401,12698.860771089989,55.53509001000202,54335.65787424001 2025-06-27,22:46:43.000,178,11063780,-795,0,1751064402,12698.779935369988,55.59853218000353,54335.72774544001 2025-06-27,22:46:44.000,178,11063810,-795,0,1751064403,12698.766462749998,55.63377783000033,54335.99325600001 2025-06-27,22:46:45.000,178,11063851,-795,0,1751064404,12698.631736549993,55.6690234800044,54335.84652648001 2025-06-27,22:46:46.000,178,11063812,-795,0,1751064405,12698.645209169998,55.746563910004625,54335.93037192 2025-06-27,22:46:47.000,178,11063800,-795,0,1751064406,12698.631736549993,55.72541651999927,54336.05614008 2025-06-27,22:46:48.000,178,11063853,-795,0,1751064407,12698.651945479993,55.73951477999799,54336.049152960004 2025-06-27,22:46:49.000,178,11063775,-795,0,1751064408,12698.678890720003,55.76066217000334,54335.75569392001 2025-06-27,22:46:50.000,178,11063843,-795,0,1751064409,12698.651945479993,55.697220000001835,54335.67184848 2025-06-27,22:46:51.000,178,11063774,-795,0,1751064410,12698.611527619993,55.690170870002476,54335.75569392001 2025-06-27,22:46:52.000,178,11063837,-795,0,1751064411,12698.651945479993,55.61967957000161,54336.07710144 2025-06-27,22:46:53.000,178,11063812,-795,0,1751064412,12698.631736549993,55.53509001000202,54336.119024160005 2025-06-27,22:46:54.000,178,11063802,-795,0,1751064413,12698.584582379997,55.471647840000514,54336.12601128 2025-06-27,22:46:55.000,178,11063844,-795,0,1751064414,12698.530691899992,55.43640219000372,54335.97928176 2025-06-27,22:46:56.000,178,11063826,-795,0,1751064415,12698.591318689992,55.35886176000349,54336.13998552001 2025-06-27,22:46:57.000,178,11063811,-795,0,1751064416,12698.591318689992,55.33066523999878,54335.9583204 2025-06-27,22:46:58.000,178,11063789,-795,0,1751064417,12698.645209169998,55.25312480999855,54335.90941056 2025-06-27,22:46:59.000,178,11063795,-795,0,1751064418,12698.638472860002,55.18968264000432,54335.881462080004 2025-06-27,22:47:00.000,178,11063834,-795,0,1751064419,12698.611527619993,55.105093080004735,54336.15395976 2025-06-27,22:47:01.000,178,11063796,-795,0,1751064420,12698.544164519997,55.04165091000323,54336.119024160005 2025-06-27,22:47:02.000,178,11063814,-795,0,1751064421,12698.537428210002,54.964110480003,54336.15395976 2025-06-27,22:47:03.000,178,11063821,-795,0,1751064422,12698.544164519997,54.89361918000213,54336.29370216 2025-06-27,22:47:04.000,178,11063775,-795,0,1751064423,12698.470065109992,54.886570050002774,54335.8884492 2025-06-27,22:47:05.000,178,11063757,-795,0,1751064424,12698.382493079996,54.85837352999806,54335.79062952 2025-06-27,22:47:06.000,178,11063801,-795,0,1751064425,12698.449856179992,54.78788223000447,54335.832552240005 2025-06-27,22:47:07.000,178,11063826,-795,0,1751064426,12698.422910939997,54.72444006000296,54335.86050072 2025-06-27,22:47:08.000,178,11063806,-795,0,1751064427,12698.416174630001,54.660997890001454,54336.20985672001 2025-06-27,22:47:09.000,178,11063870,-795,0,1751064428,12698.389229389992,54.611653979998664,54336.167934000005 2025-06-27,22:47:10.000,178,11063795,-795,0,1751064429,12698.335338910001,54.597555719999946,54336.13998552001 2025-06-27,22:47:11.000,178,11063833,-795,0,1751064430,12698.261239499996,54.52001528999972,54336.12601128 2025-06-27,22:47:12.000,178,11063815,-795,0,1751064431,12698.21408533,54.51296616000036,54335.84652648001 2025-06-27,22:47:13.000,178,11063789,-795,0,1751064432,12698.17366747,54.470671380004205,54335.81159088 2025-06-27,22:47:14.000,178,11063754,-795,0,1751064433,12698.1938764,54.428376600000774,54335.734732560006 2025-06-27,22:47:15.000,178,11063838,-795,0,1751064434,12698.12651329999,54.428376600000774,54335.783642400005 2025-06-27,22:47:16.000,178,11063820,-795,0,1751064435,12698.16693115999,54.428376600000774,54335.82556512001 2025-06-27,22:47:17.000,178,11063803,-795,0,1751064436,12698.227557949991,54.597555719999946,54335.86748784 2025-06-27,22:47:18.000,178,11063854,-795,0,1751064437,12698.267975809991,54.80902962000255,54335.92338480001 2025-06-27,22:47:19.000,178,11063844,-795,0,1751064438,12698.200612709996,54.964110480003,54335.97928176 2025-06-27,22:47:20.000,178,11063778,-795,0,1751064439,12698.220821639996,55.07689656000002,54335.76966816 2025-06-27,22:47:21.000,178,11063827,-795,0,1751064440,12698.247766879991,55.119191340003454,54335.68582272001 2025-06-27,22:47:22.000,178,11063761,-795,0,1751064441,12698.436383560002,55.239026549999835,54335.69979696 2025-06-27,22:47:23.000,178,11063812,-795,0,1751064442,12698.611527619993,55.37296002000221,54336.04216584001 2025-06-27,22:47:24.000,178,11063780,-795,0,1751064443,12698.800144299988,55.506893490004586,54336.01421736001 2025-06-27,22:47:25.000,178,11063818,-795,0,1751064444,12698.887716329999,55.62672870000097,54335.902423440006 2025-06-27,22:47:26.000,178,11063784,-795,0,1751064445,12699.096541939994,55.77476043000206,54335.99325600001 2025-06-27,22:47:27.000,178,11063817,-795,0,1751064446,12699.278422309995,55.85934999000165,54336.08408856 2025-06-27,22:47:28.000,178,11063765,-795,0,1751064447,12699.399675889996,56.02147998000146,54335.86748784 2025-06-27,22:47:29.000,178,11063754,-795,0,1751064448,12699.43335744,56.12016779999976,54335.82556512001 2025-06-27,22:47:30.000,178,11063823,-795,0,1751064449,12699.41314851,56.19065910000063,54335.77665528001 2025-06-27,22:47:31.000,178,11063830,-795,0,1751064450,12699.41314851,56.25410127000214,54336.07710144 2025-06-27,22:47:32.000,178,11063813,-795,0,1751064451,12699.440093749996,56.324592570003006,54336.18190824001 2025-06-27,22:47:33.000,178,11063823,-795,0,1751064452,12699.379466959996,56.282297789999575,54336.25177944 2025-06-27,22:47:34.000,178,11063811,-795,0,1751064453,12699.31210386,56.29639604999829,54336.216843840004 2025-06-27,22:47:35.000,178,11063813,-795,0,1751064454,12699.18411396999,56.289346919998934,54336.09107568001 2025-06-27,22:47:36.000,178,11063804,-795,0,1751064455,12699.14369610999,56.31049431000429,54336.09107568001 2025-06-27,22:47:37.000,178,11063776,-795,0,1751064456,12699.008969909999,56.24000301000342,54336.18889536001 2025-06-27,22:47:38.000,178,11063769,-795,0,1751064457,12698.921397879989,56.24705214000278,54336.16094688001 2025-06-27,22:47:39.000,178,11063821,-795,0,1751064458,12698.854034779994,56.20475735999935,54336.41947032 2025-06-27,22:47:40.000,178,11063779,-795,0,1751064459,12698.800144299988,56.20475735999935,54336.31466352 2025-06-27,22:47:41.000,178,11063814,-795,0,1751064460,12698.739517509988,56.19065910000063,54336.32863776001 2025-06-27,22:47:42.000,178,11063853,-795,0,1751064461,12698.752990129993,56.162462580003194,54336.37056048 2025-06-27,22:47:43.000,178,11063807,-795,0,1751064462,12698.800144299988,56.14131518999784,54336.19588248 2025-06-27,22:47:44.000,178,11063850,-795,0,1751064463,12698.779935369988,56.113118670000404,54336.18889536001 2025-06-27,22:47:45.000,178,11063843,-795,0,1751064464,12698.766462749998,56.07787302000361,54336.01421736001 2025-06-27,22:47:46.000,178,11063802,-795,0,1751064465,12698.773199059993,56.0144308500021,54336.05614008 2025-06-27,22:47:47.000,178,11063800,-795,0,1751064466,12698.847298469998,55.95098868000059,54336.17492112 2025-06-27,22:47:48.000,178,11063822,-795,0,1751064467,12699.008969909999,55.866399120001006,54336.25177944 2025-06-27,22:47:49.000,178,11063788,-795,0,1751064468,12699.035915149994,55.71836738999991,54336.17492112 2025-06-27,22:47:50.000,178,11063809,-795,0,1751064469,12699.00223359999,55.647876089999045,54336.31466352 2025-06-27,22:47:51.000,178,11063849,-795,0,1751064470,12698.948343119999,55.5562374000001,54335.98626888 2025-06-27,22:47:52.000,178,11063785,-795,0,1751064471,12698.860771089989,55.59853218000353,54335.9583204 2025-06-27,22:47:53.000,178,11063856,-795,0,1751064472,12698.820353229989,55.59148305000417,54336.08408856 2025-06-27,22:47:54.000,178,11063777,-795,0,1751064473,12698.833825849993,55.57738478999818,54336.18190824001 2025-06-27,22:47:55.000,178,11063858,-795,0,1751064474,12698.732781199993,55.57738478999818,54336.18190824001 2025-06-27,22:47:56.000,178,11063834,-795,0,1751064475,12698.752990129993,55.520991750003304,54336.335624880005 2025-06-27,22:47:57.000,178,11063828,-795,0,1751064476,12698.766462749998,55.506893490004586,54336.51030288 2025-06-27,22:47:58.000,178,11063846,-795,0,1751064477,12698.759726439988,55.49984435999795,54336.573186960006 2025-06-27,22:47:59.000,178,11063792,-795,0,1751064478,12698.705835959998,55.49984435999795,54336.27972792001 2025-06-27,22:48:00.000,178,11063789,-795,0,1751064479,12698.699099650003,55.53509001000202,54336.17492112 2025-06-27,22:48:01.000,178,11063791,-795,0,1751064480,12698.786671679998,55.54213914000138,54336.31466352 2025-06-27,22:48:02.000,178,11063808,-795,0,1751064481,12698.806880609998,55.57033565999882,54336.60113544 2025-06-27,22:48:03.000,178,11063824,-795,0,1751064482,12698.779935369988,55.62672870000097,54336.62908392 2025-06-27,22:48:04.000,178,11063807,-795,0,1751064483,12698.779935369988,55.67607261000376,54336.54523848001 2025-06-27,22:48:05.000,178,11063787,-795,0,1751064484,12698.685627029998,55.78885869000078,54336.503315760005 2025-06-27,22:48:06.000,178,11063833,-795,0,1751064485,12698.827089539998,55.82410434000485,54336.552225600004 2025-06-27,22:48:07.000,178,11063776,-795,0,1751064486,12698.934870499994,55.95803780999995,54336.60812256 2025-06-27,22:48:08.000,178,11063788,-795,0,1751064487,12699.015706219994,56.091971280002326,54336.70594224 2025-06-27,22:48:09.000,178,11063786,-795,0,1751064488,12698.98202466999,56.16951171000255,54336.63607104 2025-06-27,22:48:10.000,178,11063827,-795,0,1751064489,12698.96181573999,56.2259047500047,54336.80376192 2025-06-27,22:48:11.000,178,11063838,-795,0,1751064490,12698.955079429994,56.31754344000365,54336.957478560005 2025-06-27,22:48:12.000,178,11063806,-795,0,1751064491,12698.975288359994,56.388034740004514,54336.94350432 2025-06-27,22:48:13.000,178,11063886,-795,0,1751064492,12698.880980019989,56.46557517000474,54336.98542704 2025-06-27,22:48:14.000,178,11063812,-795,0,1751064493,12698.746253819998,56.500820820001536,54336.81773616 2025-06-27,22:48:15.000,178,11063819,-795,0,1751064494,12698.618263930002,56.62065602999792,54336.55921272 2025-06-27,22:48:16.000,178,11063796,-795,0,1751064495,12698.604791309997,56.64885255000263,54336.70594224 2025-06-27,22:48:17.000,178,11063813,-795,0,1751064496,12698.463328799997,56.62770516000455,54336.76882632 2025-06-27,22:48:18.000,178,11063799,-795,0,1751064497,12698.335338910001,56.64180342000327,54336.9714528 2025-06-27,22:48:19.000,178,11063794,-795,0,1751064498,12698.207349019991,56.66295081000135,54337.02036264001 2025-06-27,22:48:20.000,178,11063810,-795,0,1751064499,12697.9917871,56.66999994000071,54336.85965888001 2025-06-27,22:48:21.000,178,11063781,-795,0,1751064500,12697.84358827999,56.65590168000199,54336.85965888001 2025-06-27,22:48:22.000,178,11063830,-795,0,1751064501,12697.742543629989,56.684098199999426,54336.62908392 2025-06-27,22:48:23.000,178,11063796,-795,0,1751064502,12697.628026359998,56.698196459998144,54336.789787680005 2025-06-27,22:48:24.000,178,11063797,-795,0,1751064503,12697.506772779998,56.7193438500035,54336.82472328 2025-06-27,22:48:25.000,178,11063788,-795,0,1751064504,12697.311419789992,56.70524559000478,54336.719916480004 2025-06-27,22:48:26.000,178,11063858,-795,0,1751064505,12697.237320380002,56.796884280003724,54336.89459448 2025-06-27,22:48:27.000,178,11063869,-795,0,1751064506,12697.210375139992,56.77573688999837,54336.92254296 2025-06-27,22:48:28.000,178,11063807,-795,0,1751064507,12697.163220969996,56.81098254000244,54336.95049144001 2025-06-27,22:48:29.000,178,11063836,-795,0,1751064508,12697.156484660001,56.8180316700018,54336.887607360004 2025-06-27,22:48:30.000,178,11063806,-795,0,1751064509,12697.089121559991,56.86737558000459,54336.5871612 2025-06-27,22:48:31.000,178,11063809,-795,0,1751064510,12697.089121559991,56.88147384000331,54336.5871612 2025-06-27,22:48:32.000,178,11063834,-795,0,1751064511,12697.05544001,56.93081774999882,54336.66401952001 2025-06-27,22:48:33.000,178,11063831,-795,0,1751064512,12697.021758459996,56.90262123000139,54336.82472328 2025-06-27,22:48:34.000,178,11063826,-795,0,1751064513,12696.920713809996,56.98016166000161,54336.71292936001 2025-06-27,22:48:35.000,178,11063845,-795,0,1751064514,12696.81293285,57.05770209000184,54336.60812256 2025-06-27,22:48:36.000,178,11063838,-795,0,1751064515,12696.78598760999,57.07180035000056,54336.65004528 2025-06-27,22:48:37.000,178,11063824,-795,0,1751064516,12696.80619653999,57.12819339000271,54336.71292936001 2025-06-27,22:48:38.000,178,11063865,-795,0,1751064517,12696.75230606,57.17048816999886,54336.55921272 2025-06-27,22:48:39.000,178,11063833,-795,0,1751064518,12696.72536081999,57.184586430004856,54336.48934152 2025-06-27,22:48:40.000,178,11063825,-795,0,1751064519,12696.60410723999,57.191635560004215,54336.46139304 2025-06-27,22:48:41.000,178,11063817,-795,0,1751064520,12696.556953069994,57.11409513000399,54336.76882632 2025-06-27,22:48:42.000,178,11063856,-795,0,1751064521,12696.428963179998,57.12819339000271,54336.71292936001 2025-06-27,22:48:43.000,178,11063840,-795,0,1751064522,12696.361600079988,57.142291650001425,54336.7967748 2025-06-27,22:48:44.000,178,11063816,-795,0,1751064523,12696.267291739998,57.17753729999822,54336.68498088001 2025-06-27,22:48:45.000,178,11063788,-795,0,1751064524,12696.132565539992,57.1634390399995,54336.53825136 2025-06-27,22:48:46.000,178,11063826,-795,0,1751064525,12696.132565539992,57.17048816999886,54336.51729000001 2025-06-27,22:48:47.000,178,11063801,-795,0,1751064526,12696.179719710002,57.149340780000784,54336.573186960006 2025-06-27,22:48:48.000,178,11063813,-795,0,1751064527,12696.146038159997,57.1634390399995,54336.5871612 2025-06-27,22:48:49.000,178,11063752,-795,0,1751064528,12696.071938749992,57.142291650001425,54336.80376192 2025-06-27,22:48:50.000,178,11063818,-795,0,1751064529,12696.051729819992,57.10704600000463,54336.55921272 2025-06-27,22:48:51.000,178,11063840,-795,0,1751064530,12696.038257200002,57.05065296000248,54336.59414832001 2025-06-27,22:48:52.000,178,11063814,-795,0,1751064531,12695.997839340002,57.0295055700044,54336.552225600004 2025-06-27,22:48:53.000,178,11063832,-795,0,1751064532,12695.943948859996,56.98016166000161,54336.34959912001 2025-06-27,22:48:54.000,178,11063820,-795,0,1751064533,12695.997839340002,56.99425992000033,54336.42645744001 2025-06-27,22:48:55.000,178,11063815,-795,0,1751064534,12695.957421480001,56.966063400002895,54336.286715040005 2025-06-27,22:48:56.000,178,11063791,-795,0,1751064535,12695.910267309991,56.99425992000033,54336.30767640001 2025-06-27,22:48:57.000,178,11063822,-795,0,1751064536,12695.923739929996,56.95196514000418,54336.54523848001 2025-06-27,22:48:58.000,178,11063820,-795,0,1751064537,12695.896794690001,57.02245643999777,54336.51729000001 2025-06-27,22:48:59.000,178,11063802,-795,0,1751064538,12695.943948859996,57.05770209000184,54336.53825136 2025-06-27,22:49:00.000,178,11063850,-795,0,1751064539,12695.903530999996,57.05770209000184,54336.46838016 2025-06-27,22:49:01.000,178,11063798,-795,0,1751064540,12695.863113139996,57.135242520002066,54336.13998552001 2025-06-27,22:49:02.000,178,11063845,-795,0,1751064541,12695.896794690001,57.142291650001425,54336.29370216 2025-06-27,22:49:03.000,178,11063841,-795,0,1751064542,12695.950685169992,57.20573382000293,54336.32863776001 2025-06-27,22:49:04.000,178,11063834,-795,0,1751064543,12695.950685169992,57.22688121000101,54336.4823544 2025-06-27,22:49:05.000,178,11063785,-795,0,1751064544,12695.876585760001,57.29737251000188,54336.31466352 2025-06-27,22:49:06.000,178,11063836,-795,0,1751064545,12695.957421480001,57.40310945999954,54336.43344456 2025-06-27,22:49:07.000,178,11063800,-795,0,1751064546,12695.937212550001,57.431305980004254,54336.237805200006 2025-06-27,22:49:08.000,178,11063837,-795,0,1751064547,12696.092147679992,57.501797279997845,54336.43344456 2025-06-27,22:49:09.000,178,11063802,-795,0,1751064548,12696.146038159997,57.63573075000022,54336.30767640001 2025-06-27,22:49:10.000,178,11063833,-795,0,1751064549,12696.166247089997,57.71327118000045,54336.20985672001 2025-06-27,22:49:11.000,178,11063810,-795,0,1751064550,12696.166247089997,57.826057260004745,54336.24479232 2025-06-27,22:49:12.000,178,11063848,-795,0,1751064551,12696.240346500002,57.87540117000026,54336.552225600004 2025-06-27,22:49:13.000,178,11063752,-795,0,1751064552,12696.226873879998,57.97408898999856,54336.4823544 2025-06-27,22:49:14.000,178,11063836,-795,0,1751064553,12696.220137570002,58.04458028999943,54336.56619984001 2025-06-27,22:49:15.000,178,11063800,-795,0,1751064554,12696.152774469992,58.15736637000373,54336.43344456 2025-06-27,22:49:16.000,178,11063803,-795,0,1751064555,12696.186456019997,58.185562890001165,54336.454405920005 2025-06-27,22:49:17.000,178,11063834,-795,0,1751064556,12696.139301850002,58.29129983999883,54336.216843840004 2025-06-27,22:49:18.000,178,11063804,-795,0,1751064557,12696.226873879998,58.33359462000226,54336.43344456 2025-06-27,22:49:19.000,178,11063797,-795,0,1751064558,12696.186456019997,58.39703679000377,54336.454405920005 2025-06-27,22:49:20.000,178,11063825,-795,0,1751064559,12696.220137570002,58.404085920003126,54336.70594224 2025-06-27,22:49:21.000,178,11063766,-795,0,1751064560,12696.146038159997,58.43228244000056,54336.75485208 2025-06-27,22:49:22.000,178,11063865,-795,0,1751064561,12696.146038159997,58.460478959998,54336.573186960006 2025-06-27,22:49:23.000,178,11063791,-795,0,1751064562,12696.146038159997,58.43933156999992,54336.53825136 2025-06-27,22:49:24.000,178,11063816,-795,0,1751064563,12696.166247089997,58.404085920003126,54336.7269036 2025-06-27,22:49:25.000,178,11063816,-795,0,1751064564,12695.950685169992,58.43228244000056,54336.13998552001 2025-06-27,22:49:26.000,178,11063792,-795,0,1751064565,12696.125829229997,58.39703679000377,54336.42645744001 2025-06-27,22:49:27.000,178,11063844,-795,0,1751064566,12696.125829229997,58.38998766000441,54336.55921272 2025-06-27,22:49:28.000,178,11063817,-795,0,1751064567,12696.058466130002,58.38998766000441,54336.740877840006 2025-06-27,22:49:29.000,178,11063795,-795,0,1751064568,12696.098883990002,58.361791139999696,54336.7269036 2025-06-27,22:49:30.000,178,11063840,-795,0,1751064569,12695.997839340002,58.34064375000162,54336.65004528 2025-06-27,22:49:31.000,178,11063764,-795,0,1751064570,12695.923739929996,58.361791139999696,54336.622096800005 2025-06-27,22:49:32.000,178,11063823,-795,0,1751064571,12695.923739929996,58.27015245000075,54336.70594224 2025-06-27,22:49:33.000,178,11063800,-795,0,1751064572,12695.943948859996,58.33359462000226,54336.454405920005 2025-06-27,22:49:34.000,178,11063853,-795,0,1751064573,12695.957421480001,58.34769288000098,54336.37056048 2025-06-27,22:49:35.000,178,11063828,-795,0,1751064574,12695.890058379991,58.39703679000377,54336.2028696 2025-06-27,22:49:36.000,178,11063840,-795,0,1751064575,12695.957421480001,58.34769288000098,54336.62908392 2025-06-27,22:49:37.000,178,11063764,-795,0,1751064576,12696.024784579997,58.404085920003126,54336.74786496 2025-06-27,22:49:38.000,178,11063819,-795,0,1751064577,12696.051729819992,58.404085920003126,54336.67799376 2025-06-27,22:49:39.000,178,11063822,-795,0,1751064578,12696.024784579997,58.45342982999864,54336.71292936001 2025-06-27,22:49:40.000,178,11063811,-795,0,1751064579,12696.044993509997,58.44638069999928,54336.70594224 2025-06-27,22:49:41.000,178,11063804,-795,0,1751064580,12696.018048270002,58.56621591000294,54336.39152184 2025-06-27,22:49:42.000,178,11063820,-795,0,1751064581,12696.152774469992,58.62965808000445,54336.49632864001 2025-06-27,22:49:43.000,178,11063846,-795,0,1751064582,12696.139301850002,58.72834590000275,54336.52427712001 2025-06-27,22:49:44.000,178,11063814,-795,0,1751064583,12696.179719710002,58.75654242000019,54336.74786496 2025-06-27,22:49:45.000,178,11063724,-795,0,1751064584,12696.065202439997,58.80588633000298,54336.454405920005 2025-06-27,22:49:46.000,178,11063798,-795,0,1751064585,12696.152774469992,58.819984590001695,54336.573186960006 2025-06-27,22:49:47.000,178,11063804,-795,0,1751064586,12696.172983399993,58.89047589000256,54336.62908392 2025-06-27,22:49:48.000,178,11063786,-795,0,1751064587,12696.287500669998,58.94686893000471,54336.63607104 2025-06-27,22:49:49.000,178,11063836,-795,0,1751064588,12696.280764360003,59.003261969999585,54336.46139304 2025-06-27,22:49:50.000,178,11063839,-795,0,1751064589,12696.186456019997,59.02440935999766,54336.34959912001 2025-06-27,22:49:51.000,178,11063851,-795,0,1751064590,12696.294236979993,59.059655010001734,54336.52427712001 2025-06-27,22:49:52.000,178,11063811,-795,0,1751064591,12696.381809009989,59.06670414000109,54336.89459448 2025-06-27,22:49:53.000,178,11063780,-795,0,1751064592,12696.348127459998,59.10194978999789,54336.87363312 2025-06-27,22:49:54.000,178,11063837,-795,0,1751064593,12696.395281629993,59.12309718000324,54336.83171040001 2025-06-27,22:49:55.000,178,11063844,-795,0,1751064594,12696.354863769993,59.13719544000196,54336.719916480004 2025-06-27,22:49:56.000,178,11063825,-795,0,1751064595,12696.455908419994,59.14424457000132,54336.58017408 2025-06-27,22:49:57.000,178,11063831,-795,0,1751064596,12696.469381039999,59.221785000001546,54336.573186960006 2025-06-27,22:49:58.000,178,11063882,-795,0,1751064597,12696.617579859994,59.235883260000264,54336.69196800001 2025-06-27,22:49:59.000,178,11063815,-795,0,1751064598,12696.73209713,59.271128910004336,54336.78280056001 2025-06-27,22:50:00.000,178,11063858,-795,0,1751064599,12696.779251299995,59.278178040003695,54336.9714528 2025-06-27,22:50:01.000,178,11063797,-795,0,1751064600,12696.738833439995,59.32752194999921,54336.92953008001 2025-06-27,22:50:02.000,178,11063804,-795,0,1751064601,12696.84661439999,59.30637456000113,54337.006388400005 2025-06-27,22:50:03.000,178,11063820,-795,0,1751064602,12696.88703225999,59.32752194999921,54337.1111952 2025-06-27,22:50:04.000,178,11063796,-795,0,1751064603,12696.92745011999,59.36981673000264,54336.87363312 2025-06-27,22:50:05.000,178,11063850,-795,0,1751064604,12696.819669159995,59.412111509998795,54336.61510968001 2025-06-27,22:50:06.000,178,11063828,-795,0,1751064605,12696.88703225999,59.405062379999436,54336.70594224 2025-06-27,22:50:07.000,178,11063883,-795,0,1751064606,12696.940922739996,59.39096412000072,54337.11818232001 2025-06-27,22:50:08.000,178,11063784,-795,0,1751064607,12696.87355964,59.39096412000072,54336.99940128001 2025-06-27,22:50:09.000,178,11063827,-795,0,1751064608,12696.90724118999,59.36981673000264,54337.14613080001 2025-06-27,22:50:10.000,178,11063829,-795,0,1751064609,12696.87355964,59.38391499000136,54337.02036264001 2025-06-27,22:50:11.000,178,11063801,-795,0,1751064610,12696.819669159995,59.36276760000328,54337.02036264001 2025-06-27,22:50:12.000,178,11063830,-795,0,1751064611,12696.79272392,59.36276760000328,54336.94350432 2025-06-27,22:50:13.000,178,11063814,-795,0,1751064612,12696.70515188999,59.34162020999793,54336.96446568 2025-06-27,22:50:14.000,178,11063847,-795,0,1751064613,12696.657997719994,59.29932543000177,54336.89459448 2025-06-27,22:50:15.000,178,11063841,-795,0,1751064614,12696.482853659989,59.278178040003695,54336.95049144001 2025-06-27,22:50:16.000,178,11063831,-795,0,1751064615,12696.503062589989,59.18653935000475,54337.11818232001 2025-06-27,22:50:17.000,178,11063800,-795,0,1751064616,12696.435699489994,59.20063761000347,54337.16010504 2025-06-27,22:50:18.000,178,11063807,-795,0,1751064617,12696.381809009989,59.179490219998115,54337.055298240004 2025-06-27,22:50:19.000,178,11063815,-795,0,1751064618,12696.348127459998,59.228834130000905,54337.06927248001 2025-06-27,22:50:20.000,178,11063842,-795,0,1751064619,12696.435699489994,59.221785000001546,54336.7269036 2025-06-27,22:50:21.000,178,11063841,-795,0,1751064620,12696.496326279994,59.172441089998756,54336.76882632 2025-06-27,22:50:22.000,178,11063821,-795,0,1751064621,12696.67147034,59.0173602299983,54336.908568720006 2025-06-27,22:50:23.000,178,11063850,-795,0,1751064622,12696.698415579995,58.819984590001695,54337.243950480006 2025-06-27,22:50:24.000,178,11063814,-795,0,1751064623,12696.69167927,58.643756340003165,54337.125169440005 2025-06-27,22:50:25.000,178,11063795,-795,0,1751064624,12696.54348044999,58.48867548000271,54336.97843992001 2025-06-27,22:50:26.000,178,11063816,-795,0,1751064625,12696.530007829999,58.35474201000034,54337.06927248001 2025-06-27,22:50:27.000,178,11063805,-795,0,1751064626,12696.402017939989,58.361791139999696,54337.11818232001 2025-06-27,22:50:28.000,178,11063830,-795,0,1751064627,12696.462644729989,58.31949636000354,54336.97843992001 2025-06-27,22:50:29.000,178,11063845,-795,0,1751064628,12696.442435799989,58.25605419000203,54337.01337552 2025-06-27,22:50:30.000,178,11063891,-795,0,1751064629,12696.408754249998,58.20671027999924,54336.98542704 2025-06-27,22:50:31.000,178,11063803,-795,0,1751064630,12696.428963179998,58.17146463000245,54337.292860320005 2025-06-27,22:50:32.000,178,11063886,-795,0,1751064631,12696.536744139994,58.129169849999016,54337.44657696 2025-06-27,22:50:33.000,178,11063839,-795,0,1751064632,12696.503062589989,58.0798259400035,54337.39766712 2025-06-27,22:50:34.000,178,11063863,-795,0,1751064633,12696.577161999994,58.07277681000414,54337.34875728 2025-06-27,22:50:35.000,178,11063831,-795,0,1751064634,12696.577161999994,58.17146463000245,54337.16010504 2025-06-27,22:50:36.000,178,11063864,-795,0,1751064635,12696.68494295999,58.20671027999924,54336.99940128001 2025-06-27,22:50:37.000,178,11063868,-795,0,1751064636,12696.79272392,58.20671027999924,54337.125169440005 2025-06-27,22:50:38.000,178,11063806,-795,0,1751064637,12696.981340599996,58.25605419000203,54337.292860320005 2025-06-27,22:50:39.000,178,11063852,-795,0,1751064638,12697.03523108,58.31244723000418,54337.47452544 2025-06-27,22:50:40.000,178,11063841,-795,0,1751064639,12697.149748349992,58.39703679000377,54337.48849968 2025-06-27,22:50:41.000,178,11063840,-795,0,1751064640,12697.163220969996,58.538019389998226,54337.37670576 2025-06-27,22:50:42.000,178,11063847,-795,0,1751064641,12697.297947170002,58.67900198999996,54337.40465424001 2025-06-27,22:50:43.000,178,11063865,-795,0,1751064642,12697.405728129997,58.80588633000298,54337.20901488 2025-06-27,22:50:44.000,178,11063878,-795,0,1751064643,12697.553926949993,58.89047589000256,54337.20901488 2025-06-27,22:50:45.000,178,11063788,-795,0,1751064644,12697.567399569998,59.003261969999585,54337.14613080001 2025-06-27,22:50:46.000,178,11063853,-795,0,1751064645,12697.742543629989,59.06670414000109,54337.4954868 2025-06-27,22:50:47.000,178,11063829,-795,0,1751064646,12697.87053352,59.1301463100026,54337.75401024 2025-06-27,22:50:48.000,178,11063831,-795,0,1751064647,12697.92442399999,59.19358848000411,54337.8099072 2025-06-27,22:50:49.000,178,11063776,-795,0,1751064648,12697.897478759995,59.31342369000049,54337.80292008 2025-06-27,22:50:50.000,178,11063825,-795,0,1751064649,12697.89074245,59.39096412000072,54337.7749716 2025-06-27,22:50:51.000,178,11063790,-795,0,1751064650,12697.89074245,59.49670106999838,54337.628242080005 2025-06-27,22:50:52.000,178,11063830,-795,0,1751064651,12697.95136924,59.50375019999774,54337.73304888 2025-06-27,22:50:53.000,178,11063841,-795,0,1751064652,12697.93116031,59.50375019999774,54337.82388144 2025-06-27,22:50:54.000,178,11063847,-795,0,1751064653,12697.857060899994,59.43325890000415,54337.97061096 2025-06-27,22:50:55.000,178,11063861,-795,0,1751064654,12697.769488869999,59.405062379999436,54337.83086856 2025-06-27,22:50:56.000,178,11063832,-795,0,1751064655,12697.82337934999,59.35571847000392,54337.95663672001 2025-06-27,22:50:57.000,178,11063838,-795,0,1751064656,12697.83011566,59.278178040003695,54338.012533680005 2025-06-27,22:50:58.000,178,11063846,-795,0,1751064657,12697.796434109994,59.21473587000219,54337.90073976 2025-06-27,22:50:59.000,178,11063852,-795,0,1751064658,12697.857060899994,59.20768674000283,54337.69112616001 2025-06-27,22:51:00.000,178,11063825,-795,0,1751064659,12697.877269829994,59.21473587000219,54337.57234512001 2025-06-27,22:51:01.000,178,11063850,-795,0,1751064660,12697.769488869999,59.271128910004336,54337.64920344001 2025-06-27,22:51:02.000,178,11063888,-795,0,1751064661,12697.708862079999,59.228834130000905,54338.03349504001 2025-06-27,22:51:03.000,178,11063814,-795,0,1751064662,12697.580872189988,59.15834283000004,54338.12432760001 2025-06-27,22:51:04.000,178,11063840,-795,0,1751064663,12697.574135879993,59.059655010001734,54338.13830184 2025-06-27,22:51:05.000,178,11063787,-795,0,1751064664,12697.345101339997,58.97506545000215,54337.90073976 2025-06-27,22:51:06.000,178,11063832,-795,0,1751064665,12697.338365030002,58.89752502000192,54337.914714000006 2025-06-27,22:51:07.000,178,11063787,-795,0,1751064666,12697.257529310002,58.84818110999913,54337.73304888 2025-06-27,22:51:08.000,178,11063862,-795,0,1751064667,12697.311419789992,58.827033720001054,54337.78894584001 2025-06-27,22:51:09.000,178,11063857,-795,0,1751064668,12697.169957279992,58.80588633000298,54337.83086856 2025-06-27,22:51:10.000,178,11063882,-795,0,1751064669,12697.230584069992,58.70014937999804,54338.131314720005 2025-06-27,22:51:11.000,178,11063863,-795,0,1751064670,12697.217111450002,58.69310024999868,54338.09637912 2025-06-27,22:51:12.000,178,11063850,-795,0,1751064671,12697.264265619997,58.650805470002524,54338.131314720005 2025-06-27,22:51:13.000,178,11063797,-795,0,1751064672,12697.223847759997,58.5732650400023,54338.082404880006 2025-06-27,22:51:14.000,178,11063815,-795,0,1751064673,12697.223847759997,58.5732650400023,54338.02650792001 2025-06-27,22:51:15.000,178,11063835,-795,0,1751064674,12697.156484660001,58.5732650400023,54337.68413904 2025-06-27,22:51:16.000,178,11063842,-795,0,1751064675,12697.169957279992,58.58031417000166,54337.62125496001 2025-06-27,22:51:17.000,178,11063876,-795,0,1751064676,12697.203638829997,58.594412430000375,54337.73304888 2025-06-27,22:51:18.000,178,11063853,-795,0,1751064677,12697.297947170002,58.62965808000445,54338.10336624001 2025-06-27,22:51:19.000,178,11063826,-795,0,1751064678,12697.331628719992,58.65785460000188,54338.04746928 2025-06-27,22:51:20.000,178,11063835,-795,0,1751064679,12697.372046579992,58.70014937999804,54338.012533680005 2025-06-27,22:51:21.000,178,11063790,-795,0,1751064680,12697.351837649992,58.72834590000275,54337.90073976 2025-06-27,22:51:22.000,178,11063838,-795,0,1751064681,12697.425937059998,58.80588633000298,54338.02650792001 2025-06-27,22:51:23.000,178,11063830,-795,0,1751064682,12697.432673369993,58.86227936999785,54337.74003600001 2025-06-27,22:51:24.000,178,11063836,-795,0,1751064683,12697.526981709998,58.91162328000064,54337.81689432001 2025-06-27,22:51:25.000,178,11063853,-795,0,1751064684,12697.486563849998,58.98211458000151,54337.74003600001 2025-06-27,22:51:26.000,178,11063836,-795,0,1751064685,12697.580872189988,58.996212840000226,54338.03349504001 2025-06-27,22:51:27.000,178,11063840,-795,0,1751064686,12697.634762669994,58.996212840000226,54338.15227608001 2025-06-27,22:51:28.000,178,11063847,-795,0,1751064687,12697.628026359998,59.059655010001734,54338.14528896 2025-06-27,22:51:29.000,178,11063820,-795,0,1751064688,12697.628026359998,59.07375327000045,54338.09637912 2025-06-27,22:51:30.000,178,11063819,-795,0,1751064689,12697.628026359998,59.13719544000196,54337.92868824 2025-06-27,22:51:31.000,178,11063843,-795,0,1751064690,12697.553926949993,59.15834283000004,54337.78195872 2025-06-27,22:51:32.000,178,11063845,-795,0,1751064691,12697.553926949993,59.15834283000004,54337.844842800005 2025-06-27,22:51:33.000,178,11063842,-795,0,1751064692,12697.533718019993,59.228834130000905,54337.83785568001 2025-06-27,22:51:34.000,178,11063844,-795,0,1751064693,12697.466354919998,59.21473587000219,54338.12432760001 2025-06-27,22:51:35.000,178,11063830,-795,0,1751064694,12697.277738240002,59.24998151999898,54337.914714000006 2025-06-27,22:51:36.000,178,11063848,-795,0,1751064695,12697.385519199997,59.24293238999962,54338.1592632 2025-06-27,22:51:37.000,178,11063843,-795,0,1751064696,12697.398991820002,59.24293238999962,54338.13830184 2025-06-27,22:51:38.000,178,11063883,-795,0,1751064697,12697.392255509993,59.34866934000456,54337.94266248 2025-06-27,22:51:39.000,178,11063862,-795,0,1751064698,12697.324892409997,59.419160639998154,54337.93567536001 2025-06-27,22:51:40.000,178,11063822,-795,0,1751064699,12697.237320380002,59.419160639998154,54337.844842800005 2025-06-27,22:51:41.000,178,11063828,-795,0,1751064700,12697.129539419991,59.42620977000479,54337.914714000006 2025-06-27,22:51:42.000,178,11063845,-795,0,1751064701,12697.109330489991,59.38391499000136,54338.27105712001 2025-06-27,22:51:43.000,178,11063851,-795,0,1751064702,12697.062176319996,59.32752194999921,54338.27804424 2025-06-27,22:51:44.000,178,11063835,-795,0,1751064703,12697.03523108,59.29932543000177,54338.229134400004 2025-06-27,22:51:45.000,178,11063819,-795,0,1751064704,12696.86682332999,59.235883260000264,54338.02650792001 2025-06-27,22:51:46.000,178,11063815,-795,0,1751064705,12696.92745011999,59.21473587000219,54337.75401024 2025-06-27,22:51:47.000,178,11063816,-795,0,1751064706,12696.97460429,59.11604805000388,54337.83785568001 2025-06-27,22:51:48.000,178,11063807,-795,0,1751064707,12696.95439536,59.13719544000196,54337.97759808 2025-06-27,22:51:49.000,178,11063812,-795,0,1751064708,12696.93418643,59.02440935999766,54338.131314720005 2025-06-27,22:51:50.000,178,11063848,-795,0,1751064709,12696.93418643,58.97506545000215,54338.229134400004 2025-06-27,22:51:51.000,178,11063809,-795,0,1751064710,12696.90724118999,58.91162328000064,54338.180224560005 2025-06-27,22:51:52.000,178,11063839,-795,0,1751064711,12696.961131669996,58.80588633000298,54338.26407 2025-06-27,22:51:53.000,178,11063822,-795,0,1751064712,12696.93418643,58.7847389400049,54338.17323744001 2025-06-27,22:51:54.000,178,11063849,-795,0,1751064713,12696.920713809996,58.770640679998905,54337.893752640004 2025-06-27,22:51:55.000,178,11063862,-795,0,1751064714,12696.82640546999,58.770640679998905,54337.65619056 2025-06-27,22:51:56.000,178,11063834,-795,0,1751064715,12696.82640546999,58.75654242000019,54337.76099736 2025-06-27,22:51:57.000,178,11063819,-795,0,1751064716,12696.839878089995,58.70719851000467,54338.03349504001 2025-06-27,22:51:58.000,178,11063847,-795,0,1751064717,12696.87355964,58.70014937999804,54338.180224560005 2025-06-27,22:51:59.000,178,11063893,-795,0,1751064718,12696.83314178,58.69310024999868,54338.19419880001 2025-06-27,22:52:00.000,178,11063883,-795,0,1751064719,12696.81293285,58.636707210003806,54338.12432760001 2025-06-27,22:52:01.000,178,11063837,-795,0,1751064720,12696.80619653999,58.601461559999734,54338.061443520004 2025-06-27,22:52:02.000,178,11063821,-795,0,1751064721,12696.799460229995,58.67900198999996,54337.80292008 2025-06-27,22:52:03.000,178,11063821,-795,0,1751064722,12696.82640546999,58.6719528600006,54337.8099072 2025-06-27,22:52:04.000,178,11063839,-795,0,1751064723,12696.799460229995,58.73539503000211,54337.74003600001 2025-06-27,22:52:05.000,178,11063793,-795,0,1751064724,12696.65126141,58.72129677000339,54337.67016480001 2025-06-27,22:52:06.000,178,11063870,-795,0,1751064725,12696.80619653999,58.73539503000211,54337.914714000006 2025-06-27,22:52:07.000,178,11063847,-795,0,1751064726,12696.80619653999,58.74949329000083,54338.03349504001 2025-06-27,22:52:08.000,178,11063862,-795,0,1751064727,12696.81293285,58.777689809998265,54338.03349504001 2025-06-27,22:52:09.000,178,11063803,-795,0,1751064728,12696.779251299995,58.73539503000211,54337.94266248 2025-06-27,22:52:10.000,178,11063789,-795,0,1751064729,12696.63105248,58.8834267600032,54337.62125496001 2025-06-27,22:52:11.000,178,11063849,-795,0,1751064730,12696.678206649995,58.8834267600032,54337.64920344001 2025-06-27,22:52:12.000,178,11063853,-795,0,1751064731,12696.64452509999,58.94686893000471,54337.73304888 2025-06-27,22:52:13.000,178,11063821,-795,0,1751064732,12696.597370929994,58.94686893000471,54337.95663672001 2025-06-27,22:52:14.000,178,11063804,-795,0,1751064733,12696.597370929994,59.0173602299983,54338.012533680005 2025-06-27,22:52:15.000,178,11063814,-795,0,1751064734,12696.476117349994,59.059655010001734,54337.914714000006 2025-06-27,22:52:16.000,178,11063789,-795,0,1751064735,12696.428963179998,59.108998920004524,54337.893752640004 2025-06-27,22:52:17.000,178,11063855,-795,0,1751064736,12696.469381039999,59.108998920004524,54337.914714000006 2025-06-27,22:52:18.000,178,11063885,-795,0,1751064737,12696.368336389998,59.18653935000475,54337.579332240006 2025-06-27,22:52:19.000,178,11063849,-795,0,1751064738,12696.314445909993,59.271128910004336,54337.60029360001 2025-06-27,22:52:20.000,178,11063808,-795,0,1751064739,12696.240346500002,59.25703064999834,54337.43260272001 2025-06-27,22:52:21.000,178,11063824,-795,0,1751064740,12696.139301850002,59.2640797799977,54337.76798448001 2025-06-27,22:52:22.000,178,11063839,-795,0,1751064741,12696.152774469992,59.278178040003695,54337.85881704001 2025-06-27,22:52:23.000,178,11063844,-795,0,1751064742,12696.112356609992,59.271128910004336,54337.893752640004 2025-06-27,22:52:24.000,178,11063793,-795,0,1751064743,12696.071938749992,59.21473587000219,54337.97759808 2025-06-27,22:52:25.000,178,11063863,-795,0,1751064744,12695.917003620001,59.15834283000004,54337.579332240006 2025-06-27,22:52:26.000,178,11063837,-795,0,1751064745,12695.842904209996,59.02440935999766,54337.50247392001 2025-06-27,22:52:27.000,178,11063836,-795,0,1751064746,12695.71491432,58.92572153999936,54337.44657696 2025-06-27,22:52:28.000,178,11063831,-795,0,1751064747,12695.539770259995,58.869328500004485,54337.45356408001 2025-06-27,22:52:29.000,178,11063895,-795,0,1751064748,12695.371362509999,58.84113197999977,54337.59330648 2025-06-27,22:52:30.000,178,11063796,-795,0,1751064749,12695.317472029994,58.7847389400049,54337.747023120006 2025-06-27,22:52:31.000,178,11063837,-795,0,1751064750,12695.236636309994,58.763591549999546,54337.80292008 2025-06-27,22:52:32.000,178,11063855,-795,0,1751064751,12695.149064279998,58.72834590000275,54337.68413904 2025-06-27,22:52:33.000,178,11063782,-795,0,1751064752,12695.128855349998,58.61555981999845,54337.48849968 2025-06-27,22:52:34.000,178,11063825,-795,0,1751064753,12695.007601769998,58.56621591000294,54337.3208088 2025-06-27,22:52:35.000,178,11063846,-795,0,1751064754,12694.879611880002,58.50982287000079,54337.15311792 2025-06-27,22:52:36.000,178,11063811,-795,0,1751064755,12694.845930329997,58.467528090004635,54337.125169440005 2025-06-27,22:52:37.000,178,11063817,-795,0,1751064756,12694.832457709992,58.375889399998414,54337.36971864 2025-06-27,22:52:38.000,178,11063842,-795,0,1751064757,12694.832457709992,58.34769288000098,54337.411641360006 2025-06-27,22:52:39.000,178,11063846,-795,0,1751064758,12694.812248779992,58.27720158000011,54337.39766712 2025-06-27,22:52:40.000,178,11063840,-795,0,1751064759,12694.758358300001,58.234906800003955,54337.3208088 2025-06-27,22:52:41.000,178,11063824,-795,0,1751064760,12694.684258889996,58.234906800003955,54336.9714528 2025-06-27,22:52:42.000,178,11063843,-795,0,1751064761,12694.690995199991,58.31949636000354,54336.9365172 2025-06-27,22:52:43.000,178,11063806,-795,0,1751064762,12694.650577339991,58.43228244000056,54336.90158160001 2025-06-27,22:52:44.000,178,11063872,-795,0,1751064763,12694.650577339991,58.54506852000486,54336.838697520005 2025-06-27,22:52:45.000,178,11063834,-795,0,1751064764,12694.569741619991,58.61555981999845,54336.92953008001 2025-06-27,22:52:46.000,178,11063800,-795,0,1751064765,12694.583214239996,58.6719528600006,54337.01337552 2025-06-27,22:52:47.000,178,11063871,-795,0,1751064766,12694.643841029996,58.73539503000211,54337.076259600006 2025-06-27,22:52:48.000,178,11063803,-795,0,1751064767,12694.664049959996,58.770640679998905,54337.09023384 2025-06-27,22:52:49.000,178,11063831,-795,0,1751064768,12694.589950549991,58.812935460002336,54336.83171040001 2025-06-27,22:52:50.000,178,11063851,-795,0,1751064769,12694.42827910999,58.90457415000128,54336.53825136 2025-06-27,22:52:51.000,178,11063784,-795,0,1751064770,12694.39459756,58.89752502000192,54336.49632864001 2025-06-27,22:52:52.000,178,11063833,-795,0,1751064771,12694.381124939995,58.93981979999808,54336.54523848001 2025-06-27,22:52:53.000,178,11063822,-795,0,1751064772,12694.461960659995,59.010311099998944,54336.81773616 2025-06-27,22:52:54.000,178,11063863,-795,0,1751064773,12694.42827910999,59.045556750003016,54336.887607360004 2025-06-27,22:52:55.000,178,11063851,-795,0,1751064774,12694.37438863,59.08080239999981,54336.81074904001 2025-06-27,22:52:56.000,178,11063815,-795,0,1751064775,12694.461960659995,59.08080239999981,54336.99940128001 2025-06-27,22:52:57.000,178,11063820,-795,0,1751064776,12694.49564221,59.108998920004524,54336.9714528 2025-06-27,22:52:58.000,178,11063826,-795,0,1751064777,12694.461960659995,59.108998920004524,54336.85965888001 2025-06-27,22:52:59.000,178,11063851,-795,0,1751064778,12694.401333869995,59.172441089998756,54336.97843992001 2025-06-27,22:53:00.000,178,11063833,-795,0,1751064779,12694.36765231999,59.172441089998756,54336.83171040001 2025-06-27,22:53:01.000,178,11063858,-795,0,1751064780,12694.33397077,59.20768674000283,54337.041324 2025-06-27,22:53:02.000,178,11063826,-795,0,1751064781,12694.30702552999,59.179490219998115,54337.16709216001 2025-06-27,22:53:03.000,178,11063842,-795,0,1751064782,12694.340707079995,59.20063761000347,54337.2509376 2025-06-27,22:53:04.000,178,11063804,-795,0,1751064783,12694.28681659999,59.20063761000347,54337.25792472 2025-06-27,22:53:05.000,178,11063859,-795,0,1751064784,12694.158826709994,59.235883260000264,54336.740877840006 2025-06-27,22:53:06.000,178,11063845,-795,0,1751064785,12694.118408849994,59.29227630000241,54336.838697520005 2025-06-27,22:53:07.000,178,11063809,-795,0,1751064786,12694.051045749999,59.29932543000177,54336.81773616 2025-06-27,22:53:08.000,178,11063844,-795,0,1751064787,12694.037573129994,59.31342369000049,54336.92254296 2025-06-27,22:53:09.000,178,11063807,-795,0,1751064788,12693.956737409993,59.32752194999921,54337.11818232001 2025-06-27,22:53:10.000,178,11063838,-795,0,1751064789,12693.902846929988,59.33457107999857,54337.1111952 2025-06-27,22:53:11.000,178,11063824,-795,0,1751064790,12693.822011210003,59.34162020999793,54336.83171040001 2025-06-27,22:53:12.000,178,11063785,-795,0,1751064791,12693.822011210003,59.38391499000136,54337.11818232001 2025-06-27,22:53:13.000,178,11063825,-795,0,1751064792,12693.801802280002,59.34866934000456,54336.77581344 2025-06-27,22:53:14.000,178,11063825,-795,0,1751064793,12693.687285009997,59.38391499000136,54336.68498088001 2025-06-27,22:53:16.000,178,11063803,-795,0,1751064795,12693.545822499997,59.36276760000328,54336.67799376 2025-06-27,22:53:17.000,178,11063881,-795,0,1751064796,12693.572767739992,59.34866934000456,54336.96446568 2025-06-27,22:53:18.000,178,11063835,-795,0,1751064797,12693.599712980002,59.33457107999857,54336.908568720006 2025-06-27,22:53:19.000,178,11063844,-795,0,1751064798,12693.579504050002,59.33457107999857,54336.96446568 2025-06-27,22:53:20.000,178,11063768,-795,0,1751064799,12693.532349879992,59.35571847000392,54336.87363312 2025-06-27,22:53:21.000,178,11063805,-795,0,1751064800,12693.559295120001,59.38391499000136,54336.61510968001 2025-06-27,22:53:22.000,178,11063837,-795,0,1751064801,12693.572767739992,59.36981673000264,54336.56619984001 2025-06-27,22:53:23.000,178,11063819,-795,0,1751064802,12693.545822499997,59.34162020999793,54336.53825136 2025-06-27,22:53:24.000,178,11063812,-795,0,1751064803,12693.525613569996,59.32752194999921,54336.58017408 2025-06-27,22:53:25.000,178,11063776,-795,0,1751064804,12693.525613569996,59.34866934000456,54336.68498088001 2025-06-27,22:53:26.000,178,11063809,-795,0,1751064805,12693.539086190001,59.36276760000328,54336.64305816001 2025-06-27,22:53:27.000,178,11063836,-795,0,1751064806,12693.626658219997,59.38391499000136,54336.69196800001 2025-06-27,22:53:28.000,178,11063816,-795,0,1751064807,12693.694021319992,59.43325890000415,54336.838697520005 2025-06-27,22:53:29.000,178,11063834,-795,0,1751064808,12693.734439179992,59.461455420001585,54336.622096800005 2025-06-27,22:53:30.000,178,11063846,-795,0,1751064809,12693.714230249992,59.510799330004374,54336.51030288 2025-06-27,22:53:31.000,178,11063801,-795,0,1751064810,12693.700757630002,59.517848460003734,54336.46139304 2025-06-27,22:53:32.000,178,11063846,-795,0,1751064811,12693.734439179992,59.52489759000309,54336.63607104 2025-06-27,22:53:33.000,178,11063821,-795,0,1751064812,12693.808538589998,59.61653628000204,54336.77581344 2025-06-27,22:53:34.000,178,11063851,-795,0,1751064813,12693.896110619993,59.65178192999883,54336.87363312 2025-06-27,22:53:35.000,178,11063856,-795,0,1751064814,12693.909583239998,59.70817497000098,54336.838697520005 2025-06-27,22:53:36.000,178,11063856,-795,0,1751064815,12693.909583239998,59.73637148999842,54336.81074904001 2025-06-27,22:53:37.000,178,11063808,-795,0,1751064816,12693.997155269994,59.79276453000057,54336.54523848001 2025-06-27,22:53:38.000,178,11063746,-795,0,1751064817,12694.017364199994,59.835059310004,54336.58017408 2025-06-27,22:53:39.000,178,11063783,-795,0,1751064818,12693.990418959998,59.870304960000794,54336.51729000001 2025-06-27,22:53:40.000,178,11063844,-795,0,1751064819,12694.017364199994,59.912599740004225,54336.82472328 2025-06-27,22:53:41.000,178,11063858,-795,0,1751064820,12693.943264789988,59.87735409000015,54336.83171040001 2025-06-27,22:53:42.000,178,11063826,-795,0,1751064821,12693.929792169998,59.92669800000294,54336.88062024001 2025-06-27,22:53:43.000,178,11063844,-795,0,1751064822,12693.909583239998,59.92669800000294,54336.92953008001 2025-06-27,22:53:44.000,178,11063853,-795,0,1751064823,12693.936528479993,59.9337471300023,54336.94350432 2025-06-27,22:53:45.000,178,11063779,-795,0,1751064824,12693.916319549993,59.905550610004866,54336.66401952001 2025-06-27,22:53:46.000,178,11063836,-795,0,1751064825,12693.727702869997,59.92669800000294,54336.46838016 2025-06-27,22:53:47.000,178,11063810,-795,0,1751064826,12693.727702869997,59.9337471300023,54336.48934152 2025-06-27,22:53:48.000,178,11063855,-795,0,1751064827,12693.640130840002,59.87735409000015,54336.76183920001 2025-06-27,22:53:49.000,178,11063820,-795,0,1751064828,12693.539086190001,59.835059310004,54336.69196800001 2025-06-27,22:53:50.000,178,11063848,-795,0,1751064829,12693.613185599992,59.856206700002076,54336.89459448 2025-06-27,22:53:51.000,178,11063861,-795,0,1751064830,12693.599712980002,59.813911919998645,54336.89459448 2025-06-27,22:53:52.000,178,11063834,-795,0,1751064831,12693.619921910002,59.77866627000185,54336.88062024001 2025-06-27,22:53:53.000,178,11063775,-795,0,1751064832,12693.559295120001,59.77161714000249,54336.49632864001 2025-06-27,22:53:54.000,178,11063833,-795,0,1751064833,12693.518877260001,59.74342061999778,54336.32863776001 2025-06-27,22:53:55.000,178,11063791,-795,0,1751064834,12693.478459400001,59.78571540000121,54336.32863776001 2025-06-27,22:53:56.000,178,11063842,-795,0,1751064835,12693.464986779996,59.79276453000057,54336.55921272 2025-06-27,22:53:57.000,178,11063827,-795,0,1751064836,12693.444777849996,59.84915757000272,54336.54523848001 2025-06-27,22:53:58.000,178,11063860,-795,0,1751064837,12693.491932019992,59.912599740004225,54336.64305816001 2025-06-27,22:53:59.000,178,11063859,-795,0,1751064838,12693.552558809992,59.94784539000102,54336.76882632 2025-06-27,22:54:00.000,178,11063855,-795,0,1751064839,12693.619921910002,59.94079626000166,54336.76183920001 2025-06-27,22:54:01.000,178,11063794,-795,0,1751064840,12693.606449289997,59.92669800000294,54336.503315760005 2025-06-27,22:54:02.000,178,11063808,-795,0,1751064841,12693.592976669992,59.97604190999846,54336.405496080006 2025-06-27,22:54:03.000,178,11063870,-795,0,1751064842,12693.592976669992,60.06063146999804,54336.27972792001 2025-06-27,22:54:04.000,178,11063816,-795,0,1751064843,12693.633394529992,60.07472973000404,54336.65004528 2025-06-27,22:54:05.000,178,11063856,-795,0,1751064844,12693.640130840002,60.102926250001474,54336.85965888001 2025-06-27,22:54:06.000,178,11063877,-795,0,1751064845,12693.579504050002,60.152270160004264,54336.81074904001 2025-06-27,22:54:07.000,178,11063835,-795,0,1751064846,12693.660339770002,60.13112276999891,54336.76183920001 2025-06-27,22:54:08.000,178,11063870,-795,0,1751064847,12693.781593350002,60.16636842000298,54336.85267176001 2025-06-27,22:54:09.000,178,11063836,-795,0,1751064848,12693.781593350002,60.13112276999891,54336.65004528 2025-06-27,22:54:10.000,178,11063815,-795,0,1751064849,12693.768120729997,60.13112276999891,54336.63607104 2025-06-27,22:54:11.000,178,11063878,-795,0,1751064850,12693.747911799997,60.12407363999955,54336.60812256 2025-06-27,22:54:12.000,178,11063889,-795,0,1751064851,12693.579504050002,60.10997538000083,54336.87363312 2025-06-27,22:54:13.000,178,11063874,-795,0,1751064852,12693.707493939997,60.095877120002115,54336.9365172 2025-06-27,22:54:14.000,178,11063821,-795,0,1751064853,12693.734439179992,60.145221030004905,54336.90158160001 2025-06-27,22:54:15.000,178,11063857,-795,0,1751064854,12693.768120729997,60.152270160004264,54336.96446568 2025-06-27,22:54:16.000,178,11063880,-795,0,1751064855,12693.754648109993,60.145221030004905,54336.740877840006 2025-06-27,22:54:17.000,178,11063764,-795,0,1751064856,12693.828747519998,60.13112276999891,54336.5871612 2025-06-27,22:54:18.000,178,11063823,-795,0,1751064857,12693.916319549993,60.1804666800017,54336.68498088001 2025-06-27,22:54:19.000,178,11063850,-795,0,1751064858,12693.882637999988,60.1804666800017,54336.6570324 2025-06-27,22:54:20.000,178,11063855,-795,0,1751064859,12694.003891579989,60.1804666800017,54336.99940128001 2025-06-27,22:54:21.000,178,11063830,-795,0,1751064860,12694.003891579989,60.20866319999914,54336.957478560005 2025-06-27,22:54:22.000,178,11063846,-795,0,1751064861,12694.084727299989,60.19456494000042,54337.006388400005 2025-06-27,22:54:23.000,178,11063906,-795,0,1751064862,12694.172299329999,60.20161406999978,54337.11818232001 2025-06-27,22:54:24.000,178,11063845,-795,0,1751064863,12694.259871359995,60.215712329998496,54337.006388400005 2025-06-27,22:54:25.000,178,11063856,-795,0,1751064864,12694.300289219995,60.19456494000042,54336.85267176001 2025-06-27,22:54:26.000,178,11063843,-795,0,1751064865,12694.26660766999,60.19456494000042,54336.71292936001 2025-06-27,22:54:27.000,178,11063833,-795,0,1751064866,12694.340707079995,60.215712329998496,54336.80376192 2025-06-27,22:54:28.000,178,11063887,-795,0,1751064867,12694.39459756,60.152270160004264,54337.041324 2025-06-27,22:54:29.000,178,11063868,-795,0,1751064868,12694.49564221,60.15931929000362,54337.15311792 2025-06-27,22:54:30.000,178,11063812,-795,0,1751064869,12694.54953268999,60.145221030004905,54337.23696336001 2025-06-27,22:54:31.000,178,11063819,-795,0,1751064870,12694.57647793,60.095877120002115,54337.23696336001 2025-06-27,22:54:32.000,178,11063863,-795,0,1751064871,12694.57647793,60.07472973000404,54337.08324672 2025-06-27,22:54:33.000,178,11063818,-795,0,1751064872,12694.711204129992,60.02538582000125,54337.04831112001 2025-06-27,22:54:34.000,178,11063858,-795,0,1751064873,12694.731413059992,60.03243495000061,54337.01337552 2025-06-27,22:54:35.000,178,11063826,-795,0,1751064874,12694.785303539997,60.06063146999804,54337.02734976001 2025-06-27,22:54:36.000,178,11063866,-795,0,1751064875,12694.765094609997,59.97604190999846,54337.16709216001 2025-06-27,22:54:37.000,178,11063896,-795,0,1751064876,12694.798776160002,59.919648870003584,54337.26491184001 2025-06-27,22:54:38.000,178,11063871,-795,0,1751064877,12694.933502359992,59.84210844000336,54337.390680000004 2025-06-27,22:54:39.000,178,11063865,-795,0,1751064878,12694.940238670002,59.82801018000464,54337.32779592 2025-06-27,22:54:40.000,178,11063857,-795,0,1751064879,12695.014338079993,59.835059310004,54337.20901488 2025-06-27,22:54:41.000,178,11063827,-795,0,1751064880,12695.054755939993,59.806862789999286,54337.041324 2025-06-27,22:54:42.000,178,11063827,-795,0,1751064881,12695.101910109988,59.77161714000249,54337.06927248001 2025-06-27,22:54:43.000,178,11063856,-795,0,1751064882,12695.256845239994,59.71522410000034,54337.16010504 2025-06-27,22:54:44.000,178,11063845,-795,0,1751064883,12695.277054169994,59.7222732299997,54337.3208088 2025-06-27,22:54:45.000,178,11063844,-795,0,1751064884,12695.277054169994,59.71522410000034,54337.174079280005 2025-06-27,22:54:46.000,178,11063859,-795,0,1751064885,12695.34441726999,59.7222732299997,54337.23696336001 2025-06-27,22:54:47.000,178,11063842,-795,0,1751064886,12695.499352399995,59.67292932000419,54337.35574440001 2025-06-27,22:54:48.000,178,11063849,-795,0,1751064887,12695.64755121999,59.71522410000034,54337.25792472 2025-06-27,22:54:49.000,178,11063799,-795,0,1751064888,12695.66776014999,59.71522410000034,54337.2509376 2025-06-27,22:54:50.000,178,11063834,-795,0,1751064889,12695.73512325,59.75046975000441,54337.21600200001 2025-06-27,22:54:51.000,178,11063845,-795,0,1751064890,12695.79575004,59.7222732299997,54337.27189896 2025-06-27,22:54:52.000,178,11063894,-795,0,1751064891,12695.890058379991,59.72932235999906,54337.390680000004 2025-06-27,22:54:53.000,178,11063867,-795,0,1751064892,12696.018048270002,59.73637148999842,54337.565358 2025-06-27,22:54:54.000,178,11063868,-795,0,1751064893,12696.112356609992,59.73637148999842,54337.628242080005 2025-06-27,22:54:55.000,178,11063837,-795,0,1751064894,12696.146038159997,59.75751888000377,54337.4954868 2025-06-27,22:54:56.000,178,11063845,-795,0,1751064895,12696.206664949998,59.79276453000057,54337.292860320005 2025-06-27,22:54:57.000,178,11063803,-795,0,1751064896,12696.314445909993,59.84210844000336,54337.292860320005 2025-06-27,22:54:58.000,178,11063865,-795,0,1751064897,12696.361600079988,59.82801018000464,54337.460551200005 2025-06-27,22:54:59.000,178,11063859,-795,0,1751064898,12696.442435799989,59.84915757000272,54337.509461040005 2025-06-27,22:55:00.000,178,11063818,-795,0,1751064899,12696.469381039999,59.863255830001435,54337.68413904 2025-06-27,22:55:01.000,178,11063830,-795,0,1751064900,12696.482853659989,59.912599740004225,54337.67016480001 2025-06-27,22:55:02.000,178,11063834,-795,0,1751064901,12696.577161999994,59.87735409000015,54337.69112616001 2025-06-27,22:55:03.000,178,11063828,-795,0,1751064902,12696.657997719994,59.919648870003584,54337.81689432001 2025-06-27,22:55:04.000,178,11063838,-795,0,1751064903,12696.759042369995,59.89850147999823,54337.60029360001 2025-06-27,22:55:05.000,178,11063807,-795,0,1751064904,12696.78598760999,59.84915757000272,54337.509461040005 2025-06-27,22:55:06.000,178,11063850,-795,0,1751064905,12696.80619653999,59.87735409000015,54337.34875728 2025-06-27,22:55:07.000,178,11063841,-795,0,1751064906,12696.92745011999,59.84915757000272,54337.565358 2025-06-27,22:55:08.000,178,11063914,-795,0,1751064907,12697.001549529996,59.82801018000464,54337.78894584001 2025-06-27,22:55:09.000,178,11063779,-795,0,1751064908,12697.109330489991,59.82801018000464,54337.87279128 2025-06-27,22:55:10.000,178,11063845,-795,0,1751064909,12697.257529310002,59.79981365999993,54337.85881704001 2025-06-27,22:55:11.000,178,11063816,-795,0,1751064910,12697.304683479997,59.74342061999778,54337.844842800005 2025-06-27,22:55:12.000,178,11063835,-795,0,1751064911,12697.405728129997,59.73637148999842,54337.558370880004 2025-06-27,22:55:13.000,178,11063840,-795,0,1751064912,12697.250792999992,59.65883105999819,54337.39766712 2025-06-27,22:55:14.000,178,11063845,-795,0,1751064913,12697.210375139992,59.66588019000483,54337.61426784 2025-06-27,22:55:15.000,178,11063827,-795,0,1751064914,12697.250792999992,59.65883105999819,54337.97061096 2025-06-27,22:55:16.000,178,11063837,-795,0,1751064915,12697.250792999992,59.72932235999906,54337.98458520001 2025-06-27,22:55:17.000,178,11063837,-795,0,1751064916,12697.372046579992,59.67292932000419,54337.9496496 2025-06-27,22:55:18.000,178,11063830,-795,0,1751064917,12697.486563849998,59.687027580002905,54338.13830184 2025-06-27,22:55:19.000,178,11063812,-795,0,1751064918,12697.574135879993,59.694076710002264,54338.180224560005 2025-06-27,22:55:20.000,178,11063870,-795,0,1751064919,12697.654971599994,59.74342061999778,54337.93567536001 2025-06-27,22:55:21.000,178,11063869,-795,0,1751064920,12697.688653149999,59.687027580002905,54337.86580416001 2025-06-27,22:55:22.000,178,11063856,-795,0,1751064921,12697.756016249994,59.70112584000162,54337.92868824 2025-06-27,22:55:23.000,178,11063912,-795,0,1751064922,12697.82337934999,59.65883105999819,54338.27804424 2025-06-27,22:55:24.000,178,11063873,-795,0,1751064923,12697.877269829994,59.679978450003546,54338.28503136 2025-06-27,22:55:25.000,178,11063903,-795,0,1751064924,12697.87053352,59.679978450003546,54338.25708288 2025-06-27,22:55:26.000,178,11063839,-795,0,1751064925,12697.80317041999,59.679978450003546,54338.04746928 2025-06-27,22:55:27.000,178,11063827,-795,0,1751064926,12698.059150199995,59.644732799999474,54338.36188968001 2025-06-27,22:55:28.000,178,11063851,-795,0,1751064927,12698.15345854,59.630634540000756,54338.21516016 2025-06-27,22:55:29.000,178,11063785,-795,0,1751064928,12698.15345854,59.637683670000115,54338.20118592001 2025-06-27,22:55:30.000,178,11063862,-795,0,1751064929,12698.220821639996,59.66588019000483,54338.180224560005 2025-06-27,22:55:31.000,178,11063837,-795,0,1751064930,12698.17366747,59.644732799999474,54338.41079952001 2025-06-27,22:55:32.000,178,11063862,-795,0,1751064931,12698.21408533,59.630634540000756,54338.43176088 2025-06-27,22:55:33.000,178,11063869,-795,0,1751064932,12698.288184739991,59.61653628000204,54338.55054192 2025-06-27,22:55:34.000,178,11063878,-795,0,1751064933,12698.321866289996,59.60243802000332,54338.634387360005 2025-06-27,22:55:35.000,178,11063869,-795,0,1751064934,12698.308393669991,59.60948715000268,54338.49464496 2025-06-27,22:55:36.000,178,11063859,-795,0,1751064935,12698.274712120001,59.61653628000204,54338.25708288 2025-06-27,22:55:37.000,178,11063881,-795,0,1751064936,12698.328602599991,59.60243802000332,54338.32695408 2025-06-27,22:55:38.000,178,11063831,-795,0,1751064937,12698.335338910001,59.59538889000396,54338.347915440005 2025-06-27,22:55:39.000,178,11063817,-795,0,1751064938,12698.267975809991,59.581290629997966,54338.49464496 2025-06-27,22:55:40.000,178,11063814,-795,0,1751064939,12698.328602599991,59.5883397600046,54338.613426 2025-06-27,22:55:41.000,178,11063860,-795,0,1751064940,12698.315129980001,59.581290629997966,54338.59945176 2025-06-27,22:55:42.000,178,11063848,-795,0,1751064941,12698.288184739991,59.581290629997966,54338.564516160004 2025-06-27,22:55:43.000,178,11063794,-795,0,1751064942,12698.281448429996,59.56719236999925,54338.41079952001 2025-06-27,22:55:44.000,178,11063837,-795,0,1751064943,12698.294921050001,59.53899585000181,54338.43874800001 2025-06-27,22:55:45.000,178,11063881,-795,0,1751064944,12698.21408533,59.510799330004374,54338.37586392 2025-06-27,22:55:46.000,178,11063849,-795,0,1751064945,12698.13324961,59.52489759000309,54338.299005600005 2025-06-27,22:55:47.000,178,11063832,-795,0,1751064946,12698.18714008999,59.510799330004374,54338.515606320005 2025-06-27,22:55:48.000,178,11063847,-795,0,1751064947,12698.15345854,59.50375019999774,54338.44573512 2025-06-27,22:55:49.000,178,11063804,-795,0,1751064948,12698.18714008999,59.53194672000245,54338.52259344 2025-06-27,22:55:50.000,178,11063870,-795,0,1751064949,12698.10630436999,59.49670106999838,54338.5435548 2025-06-27,22:55:51.000,178,11063826,-795,0,1751064950,12698.03220496,59.53194672000245,54338.25708288 2025-06-27,22:55:52.000,178,11063837,-795,0,1751064951,12697.958105549995,59.56719236999925,54338.05445640001 2025-06-27,22:55:53.000,178,11063804,-795,0,1751064952,12697.978314479995,59.56014323999989,54338.10336624001 2025-06-27,22:55:54.000,178,11063854,-795,0,1751064953,12698.01199603,59.59538889000396,54338.20118592001 2025-06-27,22:55:55.000,178,11063837,-795,0,1751064954,12698.02546864999,59.56014323999989,54338.466696480005 2025-06-27,22:55:56.000,178,11063847,-795,0,1751064955,12697.96484185999,59.52489759000309,54338.35490256 2025-06-27,22:55:57.000,178,11063876,-795,0,1751064956,12697.95136924,59.468504550000944,54338.299005600005 2025-06-27,22:55:58.000,178,11063859,-795,0,1751064957,12697.92442399999,59.412111509998795,54338.34092832001 2025-06-27,22:55:59.000,178,11063873,-795,0,1751064958,12697.9917871,59.398013250000076,54338.22214728001 2025-06-27,22:56:00.000,178,11063838,-795,0,1751064959,12698.059150199995,59.34162020999793,54338.05445640001 2025-06-27,22:56:01.000,178,11063814,-795,0,1751064960,12698.11304068,59.33457107999857,54338.00554656001 2025-06-27,22:56:02.000,178,11063854,-795,0,1751064961,12698.038941269995,59.419160639998154,54338.02650792001 2025-06-27,22:56:03.000,178,11063786,-795,0,1751064962,12697.96484185999,59.468504550000944,54338.24310864001 2025-06-27,22:56:04.000,178,11063852,-795,0,1751064963,12697.937896619995,59.4755536800003,54338.38983816001 2025-06-27,22:56:05.000,178,11063807,-795,0,1751064964,12697.83011566,59.468504550000944,54338.31996696001 2025-06-27,22:56:06.000,178,11063801,-795,0,1751064965,12697.769488869999,59.468504550000944,54338.37586392 2025-06-27,22:56:07.000,178,11063837,-795,0,1751064966,12697.789697799999,59.39096412000072,54338.180224560005 2025-06-27,22:56:08.000,178,11063873,-795,0,1751064967,12697.776225179994,59.38391499000136,54338.27105712001 2025-06-27,22:56:09.000,178,11063815,-795,0,1751064968,12697.681916839989,59.35571847000392,54338.299005600005 2025-06-27,22:56:10.000,178,11063793,-795,0,1751064969,12697.654971599994,59.29932543000177,54338.34092832001 2025-06-27,22:56:11.000,178,11063852,-795,0,1751064970,12697.547190639998,59.29932543000177,54338.3339412 2025-06-27,22:56:12.000,178,11063844,-795,0,1751064971,12697.500036470003,59.278178040003695,54338.347915440005 2025-06-27,22:56:13.000,178,11063846,-795,0,1751064972,12697.553926949993,59.21473587000219,54338.4736836 2025-06-27,22:56:14.000,178,11063858,-795,0,1751064973,12697.506772779998,59.18653935000475,54338.23612152 2025-06-27,22:56:15.000,178,11063866,-795,0,1751064974,12697.466354919998,59.1653919599994,54338.09637912 2025-06-27,22:56:16.000,178,11063885,-795,0,1751064975,12697.419200750002,59.1653919599994,54338.00554656001 2025-06-27,22:56:17.000,178,11063819,-795,0,1751064976,12697.439409680002,59.21473587000219,54338.00554656001 2025-06-27,22:56:18.000,178,11063823,-795,0,1751064977,12697.466354919998,59.172441089998756,54338.180224560005 2025-06-27,22:56:19.000,178,11063859,-795,0,1751064978,12697.473091229993,59.18653935000475,54338.11035336 2025-06-27,22:56:20.000,178,11063868,-795,0,1751064979,12697.547190639998,59.15834283000004,54338.24310864001 2025-06-27,22:56:21.000,178,11063834,-795,0,1751064980,12697.533718019993,59.15834283000004,54338.19419880001 2025-06-27,22:56:22.000,178,11063849,-795,0,1751064981,12697.634762669994,59.13719544000196,54338.229134400004 2025-06-27,22:56:23.000,178,11063858,-795,0,1751064982,12697.722334699989,59.11604805000388,54338.03349504001 2025-06-27,22:56:24.000,178,11063857,-715,0,1751064983,12697.809906729999,59.06670414000109,54338.061443520004 2025-06-27,22:56:25.000,178,11063806,-795,0,1751064984,12697.857060899994,59.08785152999917,54337.97061096 2025-06-27,22:56:26.000,178,11063783,-795,0,1751064985,12697.83011566,59.07375327000045,54338.012533680005 2025-06-27,22:56:27.000,178,11063840,-795,0,1751064986,12697.836851969994,59.045556750003016,54338.13830184 2025-06-27,22:56:28.000,178,11063843,-795,0,1751064987,12697.917687689995,59.003261969999585,54338.082404880006 2025-06-27,22:56:29.000,178,11063876,-795,0,1751064988,12697.937896619995,59.0173602299983,54338.131314720005 2025-06-27,22:56:30.000,178,11063825,-795,0,1751064989,12698.03220496,58.996212840000226,54338.17323744001 2025-06-27,22:56:31.000,178,11063883,-795,0,1751064990,12698.06588650999,59.059655010001734,54338.03349504001 2025-06-27,22:56:32.000,178,11063882,-795,0,1751064991,12698.099568059995,59.059655010001734,54337.99157232 2025-06-27,22:56:33.000,178,11063792,-795,0,1751064992,12698.099568059995,59.08080239999981,54338.03349504001 2025-06-27,22:56:34.000,178,11063874,-795,0,1751064993,12698.16693115999,59.10194978999789,54338.21516016 2025-06-27,22:56:35.000,178,11063864,-795,0,1751064994,12698.18714008999,59.15129370000068,54338.20118592001 2025-06-27,22:56:36.000,178,11063872,-795,0,1751064995,12698.18714008999,59.221785000001546,54338.14528896 2025-06-27,22:56:37.000,178,11063891,-795,0,1751064996,12698.220821639996,59.228834130000905,54338.12432760001 2025-06-27,22:56:38.000,178,11063820,-795,0,1751064997,12698.294921050001,59.24998151999898,54338.180224560005 2025-06-27,22:56:39.000,178,11063881,-795,0,1751064998,12698.389229389992,59.29932543000177,54338.0195208 2025-06-27,22:56:40.000,178,11063841,-795,0,1751064999,12698.470065109992,59.32047281999985,54338.02650792001 2025-06-27,22:56:41.000,178,11063818,-795,0,1751065000,12698.443119869997,59.376865860002,54338.06843064 2025-06-27,22:56:42.000,178,11063802,-795,0,1751065001,12698.375756770001,59.376865860002,54338.131314720005 2025-06-27,22:56:43.000,178,11063797,-795,0,1751065002,12698.362284149996,59.447357160002866,54338.13830184 2025-06-27,22:56:44.000,178,11063789,-795,0,1751065003,12698.456592490002,59.412111509998795,54338.1592632 2025-06-27,22:56:45.000,178,11063856,-795,0,1751065004,12698.470065109992,59.510799330004374,54338.229134400004 2025-06-27,22:56:46.000,178,11063868,-795,0,1751065005,12698.382493079996,59.517848460003734,54337.8099072 2025-06-27,22:56:47.000,178,11063868,-795,0,1751065006,12698.577846070002,59.53194672000245,54337.92170112 2025-06-27,22:56:48.000,178,11063871,-795,0,1751065007,12698.672154409993,59.54604498000117,54338.061443520004 2025-06-27,22:56:49.000,178,11063809,-795,0,1751065008,12698.672154409993,59.59538889000396,54337.99855944 2025-06-27,22:56:50.000,178,11063866,-795,0,1751065009,12698.732781199993,59.630634540000756,54338.20817304 2025-06-27,22:56:51.000,178,11063877,-795,0,1751065010,12698.618263930002,59.65883105999819,54338.22214728001 2025-06-27,22:56:52.000,178,11063839,-795,0,1751065011,12698.726044889998,59.644732799999474,54338.15227608001 2025-06-27,22:56:53.000,178,11063887,-795,0,1751065012,12698.732781199993,59.70112584000162,54338.27804424 2025-06-27,22:56:54.000,178,11063820,-795,0,1751065013,12698.793407989993,59.72932235999906,54338.229134400004 2025-06-27,22:56:55.000,178,11063863,-795,0,1751065014,12698.833825849993,59.806862789999286,54338.09637912 2025-06-27,22:56:56.000,178,11063870,-795,0,1751065015,12698.759726439988,59.82801018000464,54337.95663672001 2025-06-27,22:56:57.000,178,11063814,-795,0,1751065016,12698.739517509988,59.856206700002076,54338.03349504001 2025-06-27,22:56:58.000,178,11063788,-795,0,1751065017,12698.719308579988,59.820961049998004,54338.27804424 2025-06-27,22:56:59.000,178,11063864,-795,0,1751065018,12698.665418099998,59.87735409000015,54338.28503136 2025-06-27,22:57:00.000,178,11063827,-795,0,1751065019,12698.692363339993,59.863255830001435,54338.31297984 2025-06-27,22:57:01.000,178,11063884,-795,0,1751065020,12698.577846070002,59.89145234999887,54338.29201848001 2025-06-27,22:57:02.000,178,11063815,-795,0,1751065021,12698.672154409993,59.89850147999823,54338.089392 2025-06-27,22:57:03.000,178,11063903,-795,0,1751065022,12698.692363339993,59.905550610004866,54338.15227608001 2025-06-27,22:57:04.000,178,11063860,-795,0,1751065023,12698.712572269993,59.912599740004225,54338.14528896 2025-06-27,22:57:05.000,178,11063798,-795,0,1751065024,12698.638472860002,59.912599740004225,54338.10336624001 2025-06-27,22:57:06.000,178,11063815,-795,0,1751065025,12698.577846070002,59.919648870003584,54338.14528896 2025-06-27,22:57:07.000,178,11063875,-795,0,1751065026,12698.550900829992,59.99014017000445,54338.16625032 2025-06-27,22:57:08.000,178,11063847,-795,0,1751065027,12698.544164519997,59.99718930000381,54338.14528896 2025-06-27,22:57:09.000,178,11063848,-795,0,1751065028,12698.611527619993,59.96194364999974,54338.24310864001 2025-06-27,22:57:10.000,178,11063835,-795,0,1751065029,12698.672154409993,59.95489452000038,54338.10336624001 2025-06-27,22:57:11.000,178,11063858,-795,0,1751065030,12698.631736549993,60.01833669000189,54338.061443520004 2025-06-27,22:57:12.000,178,11063873,-795,0,1751065031,12698.638472860002,59.95489452000038,54337.92868824 2025-06-27,22:57:13.000,178,11063787,-795,0,1751065032,12698.611527619993,59.94784539000102,54338.20817304 2025-06-27,22:57:14.000,178,11063846,-795,0,1751065033,12698.625000239997,59.919648870003584,54338.31996696001 2025-06-27,22:57:15.000,178,11063856,-795,0,1751065034,12698.557637140002,59.9689927799991,54338.22214728001 2025-06-27,22:57:16.000,178,11063855,-795,0,1751065035,12698.456592490002,59.99718930000381,54338.18721168 2025-06-27,22:57:17.000,178,11063840,-795,0,1751065036,12698.557637140002,60.00423843000317,54338.20118592001 2025-06-27,22:57:18.000,178,11063837,-795,0,1751065037,12698.591318689992,59.9689927799991,54338.082404880006 2025-06-27,22:57:19.000,178,11063846,-795,0,1751065038,12698.530691899992,59.9689927799991,54337.99157232 2025-06-27,22:57:20.000,178,11063857,-795,0,1751065039,12698.517219280002,59.9337471300023,54337.914714000006 2025-06-27,22:57:21.000,178,11063755,-795,0,1751065040,12698.362284149996,59.94784539000102,54337.95663672001 2025-06-27,22:57:22.000,178,11063815,-795,0,1751065041,12698.342075219996,59.95489452000038,54338.061443520004 2025-06-27,22:57:23.000,178,11063862,-795,0,1751065042,12698.227557949991,59.98309103999782,54338.13830184 2025-06-27,22:57:24.000,178,11063850,-795,0,1751065043,12698.1938764,59.9689927799991,54338.09637912 2025-06-27,22:57:25.000,178,11063835,-795,0,1751065044,12698.059150199995,60.02538582000125,54338.04048216 2025-06-27,22:57:26.000,178,11063879,-795,0,1751065045,12697.917687689995,60.039484079999966,54337.68413904 2025-06-27,22:57:27.000,178,11063847,-795,0,1751065046,12697.958105549995,60.088827990002756,54337.9496496 2025-06-27,22:57:28.000,178,11063868,-795,0,1751065047,12697.857060899994,60.081778860003396,54337.90772688001 2025-06-27,22:57:29.000,178,11063844,-795,0,1751065048,12697.742543629989,60.06063146999804,54338.05445640001 2025-06-27,22:57:30.000,178,11063817,-795,0,1751065049,12697.594344809993,60.06063146999804,54337.92868824 2025-06-27,22:57:31.000,178,11063808,-795,0,1751065050,12697.486563849998,60.095877120002115,54337.9496496 2025-06-27,22:57:32.000,178,11063913,-795,0,1751065051,12697.479827540003,60.07472973000404,54338.02650792001 2025-06-27,22:57:33.000,178,11063806,-795,0,1751065052,12697.405728129997,60.12407363999955,54337.99157232 2025-06-27,22:57:34.000,178,11063850,-795,0,1751065053,12697.318156100002,60.13112276999891,54337.7051004 2025-06-27,22:57:35.000,178,11063881,-795,0,1751065054,12697.237320380002,60.15931929000362,54337.677151920005 2025-06-27,22:57:36.000,178,11063891,-795,0,1751065055,12697.116066800001,60.06768060000468,54337.579332240006 2025-06-27,22:57:37.000,178,11063795,-795,0,1751065056,12697.05544001,60.102926250001474,54337.747023120006 2025-06-27,22:57:38.000,178,11063790,-795,0,1751065057,12697.089121559991,60.039484079999966,54337.83086856 2025-06-27,22:57:39.000,178,11063878,-795,0,1751065058,12697.008285839991,60.053582339998684,54337.844842800005 2025-06-27,22:57:40.000,178,11063822,-795,0,1751065059,12696.93418643,59.95489452000038,54337.76099736 2025-06-27,22:57:41.000,178,11063866,-795,0,1751065060,12696.86682332999,59.97604190999846,54337.78894584001 2025-06-27,22:57:42.000,178,11063849,-795,0,1751065061,12696.79272392,59.94784539000102,54337.53740952 2025-06-27,22:57:43.000,178,11063819,-795,0,1751065062,12696.759042369995,59.96194364999974,54337.57234512001 2025-06-27,22:57:44.000,178,11063847,-795,0,1751065063,12696.69167927,59.96194364999974,54337.59330648 2025-06-27,22:57:45.000,178,11063817,-795,0,1751065064,12696.550216759999,59.89850147999823,54337.74003600001 2025-06-27,22:57:46.000,178,11063848,-795,0,1751065065,12696.435699489994,59.919648870003584,54337.55138376001 2025-06-27,22:57:47.000,178,11063856,-795,0,1751065066,12696.327918529998,59.94784539000102,54337.57234512001 2025-06-27,22:57:48.000,178,11063881,-795,0,1751065067,12696.354863769993,59.92669800000294,54337.55138376001 2025-06-27,22:57:49.000,178,11063849,-795,0,1751065068,12696.247082809998,59.912599740004225,54337.565358 2025-06-27,22:57:50.000,178,11063867,-795,0,1751065069,12696.166247089997,59.905550610004866,54337.341770160005 2025-06-27,22:57:51.000,178,11063823,-795,0,1751065070,12696.044993509997,59.912599740004225,54337.20901488 2025-06-27,22:57:52.000,178,11063841,-795,0,1751065071,12696.011311959992,59.9337471300023,54337.13215656 2025-06-27,22:57:53.000,178,11063735,-795,0,1751065072,12695.950685169992,59.94079626000166,54337.36971864 2025-06-27,22:57:54.000,178,11063848,-795,0,1751065073,12695.977630410001,59.870304960000794,54337.29984744 2025-06-27,22:57:55.000,178,11063879,-795,0,1751065074,12695.943948859996,59.870304960000794,54337.35574440001 2025-06-27,22:57:56.000,178,11063846,-795,0,1751065075,12695.896794690001,59.813911919998645,54337.2509376 2025-06-27,22:57:57.000,178,11063805,-795,0,1751065076,12695.8361679,59.806862789999286,54337.26491184001 2025-06-27,22:57:58.000,178,11063879,-795,0,1751065077,12695.903530999996,59.78571540000121,54337.15311792 2025-06-27,22:57:59.000,178,11063850,-795,0,1751065078,12695.883322069996,59.75046975000441,54337.1111952 2025-06-27,22:58:00.000,178,11063815,-795,0,1751065079,12695.863113139996,59.70817497000098,54337.10420808 2025-06-27,22:58:01.000,178,11063796,-795,0,1751065080,12695.802486349996,59.679978450003546,54337.222989120004 2025-06-27,22:58:02.000,178,11063793,-795,0,1751065081,12695.863113139996,59.60948715000268,54337.21600200001 2025-06-27,22:58:03.000,178,11063884,-795,0,1751065082,12695.809222659991,59.6235854100014,54337.222989120004 2025-06-27,22:58:04.000,178,11063848,-795,0,1751065083,12695.863113139996,59.54604498000117,54337.1810664 2025-06-27,22:58:05.000,178,11063845,-795,0,1751065084,12695.76880479999,59.55309411000053,54336.99241416 2025-06-27,22:58:06.000,178,11063866,-795,0,1751065085,12695.73512325,59.53194672000245,54336.78280056001 2025-06-27,22:58:07.000,178,11063829,-795,0,1751065086,12695.74859586999,59.52489759000309,54336.866646 2025-06-27,22:58:08.000,178,11063844,-795,0,1751065087,12695.81595897,59.510799330004374,54336.99940128001 2025-06-27,22:58:09.000,178,11063840,-795,0,1751065088,12695.802486349996,59.48260280999966,54337.16709216001 2025-06-27,22:58:10.000,178,11063847,-795,0,1751065089,12695.782277419996,59.48965193999902,54337.076259600006 2025-06-27,22:58:11.000,178,11063868,-795,0,1751065090,12695.74859586999,59.49670106999838,54337.02734976001 2025-06-27,22:58:12.000,178,11063851,-795,0,1751065091,12695.77554111,59.43325890000415,54337.09722096001 2025-06-27,22:58:13.000,178,11063840,-795,0,1751065092,12695.842904209996,59.48965193999902,54336.88062024001 2025-06-27,22:58:14.000,178,11063840,-795,0,1751065093,12695.876585760001,59.48965193999902,54336.98542704 2025-06-27,22:58:15.000,178,11063835,-795,0,1751065094,12695.829431589991,59.52489759000309,54336.866646 2025-06-27,22:58:16.000,178,11063751,-795,0,1751065095,12695.762068489996,59.49670106999838,54336.789787680005 2025-06-27,22:58:17.000,178,11063794,-795,0,1751065096,12695.762068489996,59.48260280999966,54336.92254296 2025-06-27,22:58:18.000,178,11063790,-795,0,1751065097,12695.890058379991,59.48260280999966,54337.08324672 2025-06-27,22:58:19.000,178,11063834,-795,0,1751065098,12695.917003620001,59.517848460003734,54337.09023384 2025-06-27,22:58:20.000,178,11063843,-795,0,1751065099,12695.937212550001,59.53899585000181,54337.06927248001 2025-06-27,22:58:21.000,178,11063870,-795,0,1751065100,12695.937212550001,59.55309411000053,54336.83171040001 2025-06-27,22:58:22.000,178,11063799,-795,0,1751065101,12695.977630410001,59.54604498000117,54336.85965888001 2025-06-27,22:58:23.000,178,11063856,-795,0,1751065102,12696.031520889992,59.54604498000117,54336.98542704 2025-06-27,22:58:24.000,178,11063864,-795,0,1751065103,12696.085411369997,59.60243802000332,54337.02036264001 2025-06-27,22:58:25.000,178,11063838,-795,0,1751065104,12696.065202439997,59.56014323999989,54337.16010504 2025-06-27,22:58:26.000,178,11063842,-795,0,1751065105,12696.044993509997,59.6235854100014,54336.957478560005 2025-06-27,22:58:27.000,178,11063836,-795,0,1751065106,12696.125829229997,59.65883105999819,54337.04831112001 2025-06-27,22:58:28.000,178,11063874,-795,0,1751065107,12696.159510780002,59.71522410000034,54337.041324 2025-06-27,22:58:29.000,178,11063830,-795,0,1751065108,12696.206664949998,59.72932235999906,54336.76882632 2025-06-27,22:58:30.000,178,11063883,-795,0,1751065109,12696.274028049993,59.71522410000034,54337.02036264001 2025-06-27,22:58:31.000,178,11063838,-795,0,1751065110,12696.287500669998,59.7222732299997,54337.02734976001 2025-06-27,22:58:32.000,178,11063868,-795,0,1751065111,12696.381809009989,59.75046975000441,54337.1111952 2025-06-27,22:58:33.000,178,11063856,-795,0,1751065112,12696.348127459998,59.77161714000249,54337.11818232001 2025-06-27,22:58:34.000,178,11063817,-795,0,1751065113,12696.422226869989,59.76456801000313,54337.02734976001 2025-06-27,22:58:35.000,178,11063884,-795,0,1751065114,12696.482853659989,59.77161714000249,54337.06927248001 2025-06-27,22:58:36.000,178,11063856,-795,0,1751065115,12696.536744139994,59.79981365999993,54337.06228536 2025-06-27,22:58:37.000,178,11063859,-795,0,1751065116,12696.570425689999,59.820961049998004,54336.84568464 2025-06-27,22:58:38.000,178,11063842,-795,0,1751065117,12696.68494295999,59.835059310004,54336.9714528 2025-06-27,22:58:39.000,178,11063838,-795,0,1751065118,12696.78598760999,59.79276453000057,54337.02036264001 2025-06-27,22:58:40.000,178,11063869,-795,0,1751065119,12696.82640546999,59.806862789999286,54337.19504064001 2025-06-27,22:58:41.000,178,11063843,-795,0,1751065120,12696.82640546999,59.77161714000249,54337.222989120004 2025-06-27,22:58:42.000,178,11063848,-795,0,1751065121,12696.89376857,59.75046975000441,54337.055298240004 2025-06-27,22:58:43.000,178,11063828,-795,0,1751065122,12696.940922739996,59.77161714000249,54337.125169440005 2025-06-27,22:58:44.000,178,11063852,-795,0,1751065123,12697.095857870001,59.77866627000185,54337.222989120004 2025-06-27,22:58:45.000,178,11063852,-795,0,1751065124,12697.190166209992,59.79981365999993,54337.055298240004 2025-06-27,22:58:46.000,178,11063852,-795,0,1751065125,12697.210375139992,59.79276453000057,54336.9365172 2025-06-27,22:58:47.000,178,11063848,-795,0,1751065126,12697.291210859992,59.79276453000057,54336.887607360004 2025-06-27,22:58:48.000,178,11063837,-795,0,1751065127,12697.486563849998,59.74342061999778,54337.33478304001 2025-06-27,22:58:49.000,178,11063881,-795,0,1751065128,12697.533718019993,59.72932235999906,54337.341770160005 2025-06-27,22:58:50.000,178,11063852,-795,0,1751065129,12697.601081119989,59.71522410000034,54337.36971864 2025-06-27,22:58:51.000,178,11063848,-795,0,1751065130,12697.587608499998,59.75751888000377,54337.341770160005 2025-06-27,22:58:52.000,178,11063884,-795,0,1751065131,12697.735807319994,59.73637148999842,54337.36971864 2025-06-27,22:58:53.000,178,11063867,-795,0,1751065132,12697.789697799999,59.82801018000464,54337.09722096001 2025-06-27,22:58:54.000,178,11063887,-795,0,1751065133,12697.94463292999,59.856206700002076,54337.36273152001 2025-06-27,22:58:55.000,178,11063830,-795,0,1751065134,12697.98505078999,59.84915757000272,54337.38369288001 2025-06-27,22:58:56.000,178,11063816,-795,0,1751065135,12697.998523409995,59.835059310004,54337.40465424001 2025-06-27,22:58:57.000,178,11063877,-795,0,1751065136,12698.06588650999,59.87735409000015,54337.411641360006 2025-06-27,22:58:58.000,178,11063826,-795,0,1751065137,12698.17366747,59.856206700002076,54337.4256156 2025-06-27,22:58:59.000,178,11063865,-795,0,1751065138,12698.227557949991,59.9337471300023,54337.54439664 2025-06-27,22:59:00.000,178,11063873,-795,0,1751065139,12698.315129980001,59.912599740004225,54337.51644816 2025-06-27,22:59:01.000,178,11063806,-795,0,1751065140,12698.335338910001,59.99718930000381,54337.27888608 2025-06-27,22:59:02.000,178,11063832,-795,0,1751065141,12698.470065109992,60.039484079999966,54337.33478304001 2025-06-27,22:59:03.000,178,11063859,-795,0,1751065142,12698.530691899992,60.06768060000468,54337.40465424001 2025-06-27,22:59:04.000,178,11063850,-795,0,1751065143,12698.618263930002,60.11702451000019,54337.69112616001 2025-06-27,22:59:05.000,178,11063795,-795,0,1751065144,12698.625000239997,60.13112276999891,54337.71208752 2025-06-27,22:59:06.000,178,11063830,-795,0,1751065145,12698.631736549993,60.20161406999978,54337.4954868 2025-06-27,22:59:07.000,178,11063826,-795,0,1751065146,12698.746253819998,60.20161406999978,54337.66317768 2025-06-27,22:59:08.000,178,11063877,-795,0,1751065147,12698.786671679998,60.25095798000257,54337.38369288001 2025-06-27,22:59:09.000,178,11063828,-795,0,1751065148,12698.833825849993,60.34259667000151,54337.50247392001 2025-06-27,22:59:10.000,178,11063843,-795,0,1751065149,12698.934870499994,60.314400150004076,54337.60029360001 2025-06-27,22:59:11.000,178,11063843,-795,0,1751065150,12698.96181573999,60.37784231999831,54337.71208752 2025-06-27,22:59:12.000,178,11063815,-795,0,1751065151,12699.00223359999,60.3919405800043,54337.7749716 2025-06-27,22:59:13.000,178,11063831,-795,0,1751065152,12699.035915149994,60.43423536000046,54337.90772688001 2025-06-27,22:59:14.000,178,11063834,-795,0,1751065153,12699.14369610999,60.48357927000325,54337.86580416001 2025-06-27,22:59:15.000,178,11063876,-795,0,1751065154,12699.157168729995,60.56816883000283,54337.94266248 2025-06-27,22:59:16.000,178,11063858,-795,0,1751065155,12699.20432289999,60.64570926000306,54337.7051004 2025-06-27,22:59:17.000,178,11063860,-795,0,1751065156,12699.238004449995,60.680954909999855,54337.64221632 2025-06-27,22:59:18.000,178,11063838,-795,0,1751065157,12699.298631239995,60.74439708000136,54337.73304888 2025-06-27,22:59:19.000,178,11063855,-795,0,1751065158,12699.493984230001,60.7725935999988,54338.03349504001 2025-06-27,22:59:20.000,178,11063877,-795,0,1751065159,12699.541138399996,60.82193751000159,54338.229134400004 2025-06-27,22:59:21.000,178,11063860,-795,0,1751065160,12699.574819950001,60.80783925000287,54338.20118592001 2025-06-27,22:59:22.000,178,11063853,-795,0,1751065161,12699.648919359992,60.857183159998385,54338.24310864001 2025-06-27,22:59:23.000,178,11063865,-795,0,1751065162,12699.642183049997,60.8853796800031,54338.16625032 2025-06-27,22:59:24.000,178,11063860,-795,0,1751065163,12699.743227699997,60.913576200000534,54337.92170112 2025-06-27,22:59:25.000,178,11063879,-795,0,1751065164,12699.736491390002,60.955870980003965,54337.99157232 2025-06-27,22:59:26.000,178,11063881,-795,0,1751065165,12699.756700320002,60.948821850004606,54338.03349504001 2025-06-27,22:59:27.000,178,11063865,-795,0,1751065166,12699.729755079992,60.92767445999925,54338.38285104 2025-06-27,22:59:28.000,178,11063846,-795,0,1751065167,12699.776909250002,60.92767445999925,54338.466696480005 2025-06-27,22:59:29.000,178,11063813,-795,0,1751065168,12699.770172939992,60.89242881000246,54338.4736836 2025-06-27,22:59:30.000,178,11063839,-795,0,1751065169,12699.723018769997,60.89242881000246,54338.4038124 2025-06-27,22:59:31.000,178,11063874,-795,0,1751065170,12699.642183049997,60.92062532999989,54338.29201848001 2025-06-27,22:59:32.000,178,11063857,-795,0,1751065171,12699.689337219992,60.962920110003324,54338.23612152 2025-06-27,22:59:33.000,178,11063841,-795,0,1751065172,12699.655655670002,60.906527070001175,54338.28503136 2025-06-27,22:59:34.000,178,11063860,-795,0,1751065173,12699.662391979997,60.906527070001175,54338.38983816001 2025-06-27,22:59:35.000,178,11063916,-795,0,1751065174,12699.574819950001,60.92062532999989,54338.683297200005 2025-06-27,22:59:36.000,178,11063850,-795,0,1751065175,12699.500720539996,60.899477940001816,54338.57849040001 2025-06-27,22:59:37.000,178,11063884,-795,0,1751065176,12699.446830059991,60.87833055000374,54338.59246464 2025-06-27,22:59:38.000,178,11063873,-795,0,1751065177,12699.446830059991,60.864232289997744,54338.69727144001 2025-06-27,22:59:39.000,178,11063871,-795,0,1751065178,12699.43335744,60.864232289997744,54338.73919416 2025-06-27,22:59:40.000,178,11063865,-795,0,1751065179,12699.460302679996,60.82193751000159,54338.52958056001 2025-06-27,22:59:41.000,178,11063870,-795,0,1751065180,12699.460302679996,60.786691860004794,54338.50163208 2025-06-27,22:59:42.000,178,11063891,-795,0,1751065181,12699.446830059991,60.70915143000457,54338.466696480005 2025-06-27,22:59:43.000,178,11063898,-795,0,1751065182,12699.399675889996,60.59636535000027,54338.66233584 2025-06-27,22:59:44.000,178,11063858,-795,0,1751065183,12699.419884819996,60.5258740499994,54338.65534872001 2025-06-27,22:59:45.000,178,11063846,-795,0,1751065184,12699.238004449995,60.47653014000389,54338.683297200005 2025-06-27,22:59:46.000,178,11063887,-795,0,1751065185,12699.11001456,60.51882492000004,54338.50861920001 2025-06-27,22:59:47.000,178,11063889,-795,0,1751065186,12699.096541939994,60.5258740499994,54338.55054192 2025-06-27,22:59:48.000,178,11063861,-795,0,1751065187,12699.157168729995,60.53292317999876,54338.36188968001 2025-06-27,22:59:49.000,178,11063891,-795,0,1751065188,12699.21105921,60.51882492000004,54338.44573512 2025-06-27,22:59:50.000,178,11063881,-795,0,1751065189,12699.22453182999,60.497677530001965,54338.48765784001 2025-06-27,22:59:51.000,178,11063848,-795,0,1751065190,12699.15043242,60.43423536000046,54338.585477520006 2025-06-27,22:59:52.000,178,11063854,-795,0,1751065191,12699.217795519995,60.448333619999175,54338.76015552 2025-06-27,22:59:53.000,178,11063875,-795,0,1751065192,12699.18411396999,60.36374405999959,54338.69028432 2025-06-27,22:59:54.000,178,11063867,-795,0,1751065193,12699.25147707,60.34259667000151,54338.72521992001 2025-06-27,22:59:55.000,178,11063896,-795,0,1751065194,12699.217795519995,60.33554754000215,54338.59945176 2025-06-27,22:59:56.000,178,11063856,-795,0,1751065195,12699.08980563,60.34964580000087,54338.082404880006 2025-06-27,22:59:57.000,178,11063861,-795,0,1751065196,12699.238004449995,60.30735102000472,54338.41079952001 2025-06-27,22:59:58.000,178,11063839,-795,0,1751065197,12699.29189493,60.29325275999872,54338.50163208 2025-06-27,22:59:59.000,178,11063866,-795,0,1751065198,12699.298631239995,60.272105370000645,54338.753168400006 2025-06-27,23:00:00.000,178,11063870,-795,0,1751065199,12699.30536754999,60.272105370000645,54338.788104 2025-06-27,23:00:01.000,178,11063892,-795,0,1751065200,12699.258213379995,60.20866319999914,54338.65534872001 2025-06-27,23:00:02.000,178,11063843,-795,0,1751065201,12699.278422309995,60.16636842000298,54338.64137448 2025-06-27,23:00:03.000,178,11063859,-795,0,1751065202,12699.258213379995,60.16636842000298,54338.60643888001 2025-06-27,23:00:04.000,178,11063869,-795,0,1751065203,12699.25147707,60.13112276999891,54338.396825280004 2025-06-27,23:00:05.000,178,11063830,-795,0,1751065204,12699.177377659995,60.13112276999891,54338.4038124 2025-06-27,23:00:06.000,178,11063842,-795,0,1751065205,12699.14369610999,60.095877120002115,54338.32695408 2025-06-27,23:00:07.000,178,11063841,-795,0,1751065206,12699.177377659995,59.99014017000445,54338.64137448 2025-06-27,23:00:08.000,178,11063861,-795,0,1751065207,12699.238004449995,60.00423843000317,54338.72521992001 2025-06-27,23:00:09.000,178,11063897,-795,0,1751065208,12699.157168729995,59.95489452000038,54338.71124568 2025-06-27,23:00:10.000,178,11063857,-795,0,1751065209,12699.20432289999,59.905550610004866,54338.64137448 2025-06-27,23:00:11.000,178,11063866,-795,0,1751065210,12699.18411396999,59.92669800000294,54338.48067072 2025-06-27,23:00:12.000,178,11063864,-795,0,1751065211,12699.22453182999,59.905550610004866,54338.26407 2025-06-27,23:00:13.000,178,11063843,-795,0,1751065212,12699.25147707,59.87735409000015,54338.38983816001 2025-06-27,23:00:14.000,178,11063845,-795,0,1751065213,12699.339049099995,59.82801018000464,54338.43176088 2025-06-27,23:00:15.000,178,11063861,-795,0,1751065214,12699.32557647999,59.806862789999286,54338.70425856001 2025-06-27,23:00:16.000,178,11063860,-795,0,1751065215,12699.35252172,59.76456801000313,54338.5435548 2025-06-27,23:00:17.000,178,11063841,-795,0,1751065216,12699.38620326999,59.76456801000313,54338.43874800001 2025-06-27,23:00:18.000,178,11063869,-795,0,1751065217,12699.35252172,59.694076710002264,54338.38285104 2025-06-27,23:00:19.000,178,11063852,-715,0,1751065218,12699.34578540999,59.71522410000034,54338.31297984 2025-06-27,23:00:20.000,178,11063837,-795,0,1751065219,12699.460302679996,59.66588019000483,54338.25708288 2025-06-27,23:00:21.000,178,11063853,-795,0,1751065220,12699.4737753,59.5883397600046,54338.38285104 2025-06-27,23:00:22.000,178,11063844,-795,0,1751065221,12699.520929469996,59.517848460003734,54338.49464496 2025-06-27,23:00:23.000,178,11063875,-795,0,1751065222,12699.507456849991,59.468504550000944,54338.66233584 2025-06-27,23:00:24.000,178,11063884,-795,0,1751065223,12699.520929469996,59.454406290002225,54338.55054192 2025-06-27,23:00:25.000,178,11063840,-795,0,1751065224,12699.541138399996,59.412111509998795,54338.66233584 2025-06-27,23:00:26.000,178,11063879,-795,0,1751065225,12699.467038989991,59.412111509998795,54338.4736836 2025-06-27,23:00:27.000,178,11063859,-795,0,1751065226,12699.554611020001,59.405062379999436,54338.24310864001 2025-06-27,23:00:28.000,178,11063852,-795,0,1751065227,12699.574819950001,59.33457107999857,54338.180224560005 2025-06-27,23:00:29.000,178,11063862,-795,0,1751065228,12699.635446740001,59.29932543000177,54338.38285104 2025-06-27,23:00:30.000,178,11063897,-795,0,1751065229,12699.669128289992,59.2640797799977,54338.49464496 2025-06-27,23:00:31.000,178,11063861,-795,0,1751065230,12699.709546149992,59.2640797799977,54338.634387360005 2025-06-27,23:00:32.000,178,11063905,-795,0,1751065231,12699.756700320002,59.24998151999898,54338.515606320005 2025-06-27,23:00:33.000,178,11063848,-795,0,1751065232,12699.743227699997,59.24998151999898,54338.417786640006 2025-06-27,23:00:34.000,178,11063854,-795,0,1751065233,12699.837536040002,59.24998151999898,54338.50163208 2025-06-27,23:00:35.000,178,11063898,-795,0,1751065234,12699.857744970002,59.29932543000177,54338.30599272 2025-06-27,23:00:36.000,178,11063825,-795,0,1751065235,12699.851008659993,59.33457107999857,54338.20817304 2025-06-27,23:00:37.000,178,11063872,-795,0,1751065236,12699.844272349997,59.36981673000264,54338.11734048 2025-06-27,23:00:38.000,178,11063857,-795,0,1751065237,12699.898162830003,59.412111509998795,54338.396825280004 2025-06-27,23:00:39.000,178,11063891,-795,0,1751065238,12700.059834269989,59.454406290002225,54338.52958056001 2025-06-27,23:00:40.000,178,11063880,-795,0,1751065239,12700.174351539994,59.447357160002866,54338.49464496 2025-06-27,23:00:41.000,178,11063850,-795,0,1751065240,12700.234978329994,59.34162020999793,54338.515606320005 2025-06-27,23:00:42.000,178,11063874,-795,0,1751065241,12700.275396189994,59.38391499000136,54338.45272224 2025-06-27,23:00:43.000,178,11063849,-795,0,1751065242,12700.22150570999,59.39096412000072,54338.23612152 2025-06-27,23:00:44.000,178,11063912,-795,0,1751065243,12700.30234142999,59.412111509998795,54338.36188968001 2025-06-27,23:00:45.000,178,11063822,-795,0,1751065244,12700.26192356999,59.48260280999966,54338.43874800001 2025-06-27,23:00:46.000,178,11063875,-795,0,1751065245,12700.295605119994,59.42620977000479,54338.515606320005 2025-06-27,23:00:47.000,178,11063868,-795,0,1751065246,12700.376440839995,59.419160639998154,54338.613426 2025-06-27,23:00:48.000,178,11063877,-795,0,1751065247,12700.43033132,59.39096412000072,54338.73919416 2025-06-27,23:00:49.000,178,11063831,-795,0,1751065248,12700.47074918,59.34162020999793,54338.62041312 2025-06-27,23:00:50.000,178,11063852,-795,0,1751065249,12700.51116704,59.31342369000049,54338.55752904001 2025-06-27,23:00:51.000,178,11063882,-795,0,1751065250,12700.46401286999,59.278178040003695,54338.31996696001 2025-06-27,23:00:52.000,178,11063896,-795,0,1751065251,12700.457276559995,59.221785000001546,54338.38983816001 2025-06-27,23:00:53.000,178,11063878,-795,0,1751065252,12700.49095811,59.20768674000283,54338.49464496 2025-06-27,23:00:54.000,178,11063872,-795,0,1751065253,12700.48422179999,59.179490219998115,54338.69727144001 2025-06-27,23:00:55.000,178,11063858,-795,0,1751065254,12700.42359500999,59.14424457000132,54338.70425856001 2025-06-27,23:00:56.000,178,11063847,-795,0,1751065255,12700.396649769995,59.12309718000324,54338.59945176 2025-06-27,23:00:57.000,178,11063820,-795,0,1751065256,12700.437067629995,59.10194978999789,54338.67631008001 2025-06-27,23:00:58.000,178,11063854,-795,0,1751065257,12700.49095811,58.996212840000226,54338.72521992001 2025-06-27,23:00:59.000,178,11063858,-795,0,1751065258,12700.53137597,58.98916371000087,54338.52958056001 2025-06-27,23:01:00.000,178,11063837,-795,0,1751065259,12700.598739069996,58.90457415000128,54338.57849040001 2025-06-27,23:01:01.000,178,11063863,-795,0,1751065260,12700.578530139996,58.89752502000192,54338.43176088 2025-06-27,23:01:02.000,178,11063859,-795,0,1751065261,12700.59200276,58.80588633000298,54338.83701384 2025-06-27,23:01:03.000,178,11063904,-795,0,1751065262,12700.558321209995,58.71424764000403,54338.864962319996 2025-06-27,23:01:04.000,178,11063856,-795,0,1751065263,12700.65262955,58.70014937999804,54338.95579488 2025-06-27,23:01:05.000,178,11063801,-795,0,1751065264,12700.56505751999,58.636707210003806,54338.94182064001 2025-06-27,23:01:06.000,178,11063861,-795,0,1751065265,12700.558321209995,58.60851068999909,54338.634387360005 2025-06-27,23:01:07.000,178,11063890,-795,0,1751065266,12700.53137597,58.62965808000445,54338.55054192 2025-06-27,23:01:08.000,178,11063871,-795,0,1751065267,12700.54484858999,58.56621591000294,54338.53656768001 2025-06-27,23:01:09.000,178,11063876,-795,0,1751065268,12700.56505751999,58.53097025999887,54338.67631008001 2025-06-27,23:01:10.000,178,11063853,-795,0,1751065269,12700.61221169,58.43933156999992,54338.95579488 2025-06-27,23:01:11.000,178,11063858,-795,0,1751065270,12700.578530139996,58.43933156999992,54338.920859280006 2025-06-27,23:01:12.000,178,11063875,-795,0,1751065271,12700.54484858999,58.43228244000056,54338.79509112001 2025-06-27,23:01:13.000,178,11063828,-795,0,1751065272,12700.65262955,58.425233310001204,54338.920859280006 2025-06-27,23:01:14.000,178,11063869,-795,0,1751065273,12700.733465270001,58.418184180001845,54338.6483616 2025-06-27,23:01:15.000,178,11063883,-795,0,1751065274,12700.841246229997,58.39703679000377,54338.67631008001 2025-06-27,23:01:16.000,178,11063880,-795,0,1751065275,12700.854718850002,58.34769288000098,54338.62041312 2025-06-27,23:01:17.000,178,11063885,-795,0,1751065276,12700.847982539992,58.35474201000034,54338.850988080005 2025-06-27,23:01:18.000,178,11063905,-795,0,1751065277,12700.874927780002,58.31244723000418,54339.12348576 2025-06-27,23:01:19.000,178,11063859,-795,0,1751065278,12700.834509920001,58.33359462000226,54339.08156304001 2025-06-27,23:01:20.000,178,11063836,-795,0,1751065279,12700.773883130001,58.35474201000034,54339.15842136001 2025-06-27,23:01:21.000,178,11063850,-795,0,1751065280,12700.874927780002,58.368840269999055,54339.19335696 2025-06-27,23:01:22.000,178,11063899,-795,0,1751065281,12700.827773609992,58.411135050002486,54338.90688504 2025-06-27,23:01:23.000,178,11063844,-795,0,1751065282,12700.814300990001,58.43933156999992,54338.83002672 2025-06-27,23:01:24.000,178,11063866,-795,0,1751065283,12700.753674200001,58.45342982999864,54338.87194944001 2025-06-27,23:01:25.000,178,11063876,-795,0,1751065284,12700.719992649996,58.44638069999928,54339.1723956 2025-06-27,23:01:26.000,178,11063885,-795,0,1751065285,12700.686311099991,58.467528090004635,54339.200344079996 2025-06-27,23:01:27.000,178,11063887,-795,0,1751065286,12700.719992649996,58.425233310001204,54339.29117664 2025-06-27,23:01:28.000,178,11063898,-795,0,1751065287,12700.719992649996,58.44638069999928,54339.41694480001 2025-06-27,23:01:29.000,178,11063882,-795,0,1751065288,12700.733465270001,58.43933156999992,54339.354060720005 2025-06-27,23:01:30.000,178,11063862,-795,0,1751065289,12700.719992649996,58.474577220003994,54339.08156304001 2025-06-27,23:01:31.000,178,11063888,-795,0,1751065290,12700.706520029991,58.43228244000056,54339.07457592 2025-06-27,23:01:32.000,178,11063928,-795,0,1751065291,12700.760410509996,58.38998766000441,54339.03964032001 2025-06-27,23:01:33.000,178,11063840,-795,0,1751065292,12700.733465270001,58.31949636000354,54339.235279680004 2025-06-27,23:01:34.000,178,11063911,-795,0,1751065293,12700.767146819991,58.28425070999947,54339.34008648 2025-06-27,23:01:35.000,178,11063867,-795,0,1751065294,12700.773883130001,58.2137594099986,54339.54970008 2025-06-27,23:01:36.000,178,11063875,-795,0,1751065295,12700.65262955,58.241955930003314,54339.34707360001 2025-06-27,23:01:37.000,178,11063855,-795,0,1751065296,12700.639156929996,58.25605419000203,54339.305150880005 2025-06-27,23:01:38.000,178,11063857,-795,0,1751065297,12700.639156929996,58.29834896999819,54339.22130544 2025-06-27,23:01:39.000,178,11063867,-795,0,1751065298,12700.578530139996,58.29129983999883,54339.200344079996 2025-06-27,23:01:40.000,178,11063856,-795,0,1751065299,12700.517903349995,58.29834896999819,54339.305150880005 2025-06-27,23:01:41.000,178,11063879,-795,0,1751065300,12700.497694419995,58.368840269999055,54339.5566872 2025-06-27,23:01:42.000,178,11063897,-795,0,1751065301,12700.396649769995,58.375889399998414,54339.49380312001 2025-06-27,23:01:43.000,178,11063865,-795,0,1751065302,12700.356231909995,58.43933156999992,54339.50079024 2025-06-27,23:01:44.000,178,11063895,-795,0,1751065303,12700.336022979995,58.48867548000271,54339.591622800006 2025-06-27,23:01:45.000,178,11063819,-795,0,1751065304,12700.396649769995,58.53097025999887,54339.29117664 2025-06-27,23:01:46.000,178,11063896,-795,0,1751065305,12700.208033089999,58.60851068999909,54338.88592368 2025-06-27,23:01:47.000,178,11063842,-795,0,1751065306,12700.32255035999,58.6719528600006,54339.2422668 2025-06-27,23:01:48.000,178,11063860,-795,0,1751065307,12700.477485489995,58.66490373000124,54339.34008648 2025-06-27,23:01:49.000,178,11063904,-795,0,1751065308,12700.497694419995,58.66490373000124,54339.49380312001 2025-06-27,23:01:50.000,178,11063867,-795,0,1751065309,12700.52463965999,58.66490373000124,54339.46585464001 2025-06-27,23:01:51.000,178,11063893,-795,0,1751065310,12700.645893239991,58.68605111999932,54339.50079024 2025-06-27,23:01:52.000,178,11063903,-795,0,1751065311,12700.780619439996,58.72834590000275,54339.56367432001 2025-06-27,23:01:53.000,178,11063855,-795,0,1751065312,12700.874927780002,58.74949329000083,54339.256241040006 2025-06-27,23:01:54.000,178,11063901,-795,0,1751065313,12700.922081949997,58.72834590000275,54339.11649864 2025-06-27,23:01:55.000,178,11063859,-795,0,1751065314,12700.969236119992,58.69310024999868,54339.27021528 2025-06-27,23:01:56.000,178,11063870,-795,0,1751065315,12701.029862909993,58.69310024999868,54339.34008648 2025-06-27,23:01:57.000,178,11063906,-795,0,1751065316,12701.029862909993,58.6719528600006,54339.43790616 2025-06-27,23:01:58.000,178,11063882,-795,0,1751065317,12701.090489699993,58.61555981999845,54339.5566872 2025-06-27,23:01:59.000,178,11063886,-795,0,1751065318,12701.056808150002,58.594412430000375,54339.61957128 2025-06-27,23:02:00.000,178,11063877,-795,0,1751065319,12701.124171249998,58.594412430000375,54339.68245536001 2025-06-27,23:02:01.000,178,11063764,-795,0,1751065320,12701.110698629993,58.55211765000422,54339.3820092 2025-06-27,23:02:02.000,178,11063899,-795,0,1751065321,12701.103962319998,58.50982287000079,54339.33309936 2025-06-27,23:02:03.000,178,11063799,-795,0,1751065322,12701.151116489993,58.50277374000143,54339.34008648 2025-06-27,23:02:04.000,178,11063845,-795,0,1751065323,12701.252161139993,58.460478959998,54339.56367432001 2025-06-27,23:02:05.000,178,11063849,-795,0,1751065324,12701.373414719994,58.43228244000056,54339.74533944 2025-06-27,23:02:06.000,178,11063907,-795,0,1751065325,12701.393623649994,58.45342982999864,54339.63354552001 2025-06-27,23:02:07.000,178,11063882,-795,0,1751065326,12701.676548669995,58.425233310001204,54339.75232656001 2025-06-27,23:02:08.000,178,11063931,-795,0,1751065327,12701.87190166,58.44638069999928,54339.89206896 2025-06-27,23:02:09.000,178,11063850,-795,0,1751065328,12702.094199890002,58.425233310001204,54339.59860992 2025-06-27,23:02:10.000,178,11063906,-795,0,1751065329,12702.289552879993,58.467528090004635,54339.570661440004 2025-06-27,23:02:11.000,178,11063873,-795,0,1751065330,12702.478169559989,58.51687200000015,54339.570661440004 2025-06-27,23:02:12.000,178,11063863,-795,0,1751065331,12702.80824875,58.50982287000079,54339.74533944 2025-06-27,23:02:13.000,178,11063889,-795,0,1751065332,12702.996865429996,58.54506852000486,54339.61258416001 2025-06-27,23:02:14.000,178,11063839,-795,0,1751065333,12703.407780339992,58.56621591000294,54339.98988864 2025-06-27,23:02:15.000,178,11063857,-795,0,1751065334,12703.670496429993,58.60851068999909,54340.038798479996 2025-06-27,23:02:16.000,178,11063875,-795,0,1751065335,12703.798486319989,58.65785460000188,54339.93399168 2025-06-27,23:02:17.000,178,11063814,-795,0,1751065336,12704.014048239995,58.67900198999996,54339.808223520005 2025-06-27,23:02:18.000,178,11063896,-795,0,1751065337,12704.1891923,58.75654242000019,54339.738352320004 2025-06-27,23:02:19.000,178,11063818,-795,0,1751065338,12704.337391119996,58.7847389400049,54339.92001744001 2025-06-27,23:02:20.000,178,11063861,-795,0,1751065339,12704.404754219991,58.79178807000426,54340.206489359996 2025-06-27,23:02:21.000,178,11063881,-795,0,1751065340,12704.33065481,58.819984590001695,54340.17854088 2025-06-27,23:02:22.000,178,11063867,-795,0,1751065341,12704.337391119996,58.869328500004485,54340.40212872001 2025-06-27,23:02:23.000,178,11063869,-795,0,1751065342,12704.357600049996,58.90457415000128,54340.43706432 2025-06-27,23:02:24.000,178,11063893,-795,0,1751065343,12704.364336359991,58.90457415000128,54340.61174232 2025-06-27,23:02:25.000,178,11063831,-795,0,1751065344,12704.33065481,58.89047589000256,54340.311296160005 2025-06-27,23:02:26.000,178,11063901,-795,0,1751065345,12704.135301819995,58.91867241,54340.2903348 2025-06-27,23:02:27.000,178,11063881,-795,0,1751065346,12704.08141133999,58.89047589000256,54340.42309008001 2025-06-27,23:02:28.000,178,11063873,-795,0,1751065347,12704.06120240999,58.86227936999785,54340.61872944001 2025-06-27,23:02:29.000,178,11063836,-795,0,1751065348,12704.02078454999,58.869328500004485,54340.84231728 2025-06-27,23:02:30.000,178,11063892,-795,0,1751065349,12704.08814765,58.869328500004485,54340.84231728 2025-06-27,23:02:31.000,178,11063882,-795,0,1751065350,12704.094883959995,58.763591549999546,54340.80738168001 2025-06-27,23:02:32.000,178,11063861,-795,0,1751065351,12704.14877444,58.73539503000211,54340.80738168001 2025-06-27,23:02:33.000,178,11063844,-795,0,1751065352,12704.29023695,58.72834590000275,54340.695587760005 2025-06-27,23:02:34.000,178,11063908,-795,0,1751065353,12704.377808979996,58.75654242000019,54340.58379384 2025-06-27,23:02:35.000,178,11063848,-795,0,1751065354,12704.620316139997,58.80588633000298,54340.80738168001 2025-06-27,23:02:36.000,178,11063859,-795,0,1751065355,12704.741569719998,58.819984590001695,54341.058918 2025-06-27,23:02:37.000,178,11063874,-795,0,1751065356,12704.957131639989,58.819984590001695,54341.079879360004 2025-06-27,23:02:38.000,178,11063876,-795,0,1751065357,12705.273738209995,58.84818110999913,54341.32442856 2025-06-27,23:02:39.000,178,11063897,-795,0,1751065358,12705.455618579996,58.91162328000064,54341.38032552 2025-06-27,23:02:40.000,178,11063865,-795,0,1751065359,12705.617290019996,59.003261969999585,54341.317441440005 2025-06-27,23:02:41.000,178,11063871,-795,0,1751065360,12705.785697769992,59.052605880002375,54341.11481496 2025-06-27,23:02:42.000,178,11063847,-795,0,1751065361,12705.967578139993,59.14424457000132,54341.233596 2025-06-27,23:02:43.000,178,11063838,-795,0,1751065362,12706.102304339998,59.271128910004336,54341.40827400001 2025-06-27,23:02:44.000,178,11063853,-795,0,1751065363,12706.203348989999,59.31342369000049,54341.652823200006 2025-06-27,23:02:45.000,178,11063846,-795,0,1751065364,12706.284184709999,59.376865860002,54341.70872016 2025-06-27,23:02:46.000,178,11063925,-795,0,1751065365,12706.32460257,59.412111509998795,54341.75763 2025-06-27,23:02:47.000,178,11063890,-795,0,1751065366,12706.43911983999,59.48260280999966,54341.87641104 2025-06-27,23:02:48.000,178,11063916,-795,0,1751065367,12706.48627401,59.53899585000181,54342.00916632001 2025-06-27,23:02:49.000,178,11063854,-795,0,1751065368,12706.40543829,59.59538889000396,54341.81352696001 2025-06-27,23:02:50.000,178,11063870,-795,0,1751065369,12706.331338879994,59.65178192999883,54341.8275012 2025-06-27,23:02:51.000,178,11063883,-795,0,1751065370,12706.27744839999,59.72932235999906,54341.86243680001 2025-06-27,23:02:52.000,178,11063904,-795,0,1751065371,12706.290921019994,59.74342061999778,54342.24672840001 2025-06-27,23:02:53.000,178,11063853,-795,0,1751065372,12706.31786625999,59.78571540000121,54342.36550944001 2025-06-27,23:02:54.000,178,11063897,-795,0,1751065373,12706.35828411999,59.77866627000185,54342.41441928001 2025-06-27,23:02:55.000,178,11063906,-795,0,1751065374,12706.3448115,59.813911919998645,54342.40044504 2025-06-27,23:02:56.000,178,11063869,-795,0,1751065375,12706.29765732999,59.806862789999286,54342.33756096 2025-06-27,23:02:57.000,178,11063881,-795,0,1751065376,12706.37849304999,59.79981365999993,54342.1419216 2025-06-27,23:02:58.000,178,11063908,-795,0,1751065377,12706.45932876999,59.820961049998004,54342.12096024 2025-06-27,23:02:59.000,178,11063856,-795,0,1751065378,12706.513219249995,59.863255830001435,54342.2117928 2025-06-27,23:03:00.000,178,11063870,-795,0,1751065379,12706.60752759,59.84210844000336,54342.56813592 2025-06-27,23:03:01.000,178,11063885,-795,0,1751065380,12706.742253789991,59.820961049998004,54342.62403288 2025-06-27,23:03:02.000,178,11063862,-795,0,1751065381,12706.843298439991,59.84915757000272,54342.70089120001 2025-06-27,23:03:03.000,178,11063885,-795,0,1751065382,12706.910661540001,59.835059310004,54342.756788160004 2025-06-27,23:03:04.000,178,11063888,-795,0,1751065383,12706.957815709997,59.79981365999993,54342.68691696 2025-06-27,23:03:05.000,178,11063856,-795,0,1751065384,12707.011706190002,59.835059310004,54342.51922608 2025-06-27,23:03:06.000,178,11063853,-795,0,1751065385,12706.998233569997,59.89145234999887,54342.44935488 2025-06-27,23:03:07.000,178,11063897,-795,0,1751065386,12707.045387739992,59.88440321999951,54342.57512304 2025-06-27,23:03:08.000,178,11063873,-795,0,1751065387,12707.004969879992,59.905550610004866,54342.86159496 2025-06-27,23:03:09.000,178,11063900,-795,0,1751065388,12707.052124050002,59.99014017000445,54343.02229872 2025-06-27,23:03:10.000,178,11063923,-795,0,1751065389,12707.085805599992,60.046533209999325,54343.162041120006 2025-06-27,23:03:11.000,178,11063873,-795,0,1751065390,12707.072332980002,60.088827990002756,54343.141079760004 2025-06-27,23:03:12.000,178,11063914,-795,0,1751065391,12707.045387739992,60.13112276999891,54343.10614416001 2025-06-27,23:03:13.000,178,11063877,-795,0,1751065392,12707.106014529993,60.23685972000385,54343.02229872 2025-06-27,23:03:14.000,178,11063898,-795,0,1751065393,12707.119487149997,60.314400150004076,54343.02928584 2025-06-27,23:03:15.000,178,11063855,-795,0,1751065394,12707.180113939998,60.40603884000302,54343.1201184 2025-06-27,23:03:16.000,178,11063915,-795,0,1751065395,12707.180113939998,60.51882492000004,54343.26684792 2025-06-27,23:03:17.000,178,11063882,-795,0,1751065396,12707.227268109993,60.58931622000091,54343.27383504001 2025-06-27,23:03:18.000,178,11063912,-795,0,1751065397,12707.260949659998,60.680954909999855,54343.37165472001 2025-06-27,23:03:19.000,178,11063903,-795,0,1751065398,12707.294631209988,60.69505316999857,54343.53235848 2025-06-27,23:03:20.000,178,11063889,-795,0,1751065399,12707.281158589998,60.82898664000095,54343.427551680004 2025-06-27,23:03:21.000,178,11063817,-795,0,1751065400,12707.200322869998,60.87833055000374,54343.28780928 2025-06-27,23:03:22.000,178,11063866,-795,0,1751065401,12706.930870470002,60.97701837000204,54342.980376 2025-06-27,23:03:23.000,178,11063923,-795,0,1751065402,12706.890452610001,61.082755319999706,54343.05723432 2025-06-27,23:03:24.000,178,11063884,-795,0,1751065403,12706.883716299992,61.096853579998424,54343.41357744 2025-06-27,23:03:25.000,178,11063837,-795,0,1751065404,12706.701835929991,61.096853579998424,54343.45550016 2025-06-27,23:03:26.000,178,11063919,-795,0,1751065405,12706.493010319995,61.10390270999778,54343.35768048 2025-06-27,23:03:27.000,178,11063860,-795,0,1751065406,12706.432383529995,61.075706190000346,54343.448513040006 2025-06-27,23:03:28.000,178,11063882,-795,0,1751065407,12706.290921019994,61.03341141000419,54343.35069336001 2025-06-27,23:03:29.000,178,11063838,-795,0,1751065408,12706.122513269998,60.92767445999925,54343.2249252 2025-06-27,23:03:30.000,178,11063905,-795,0,1751065409,12705.981050759998,60.80783925000287,54343.210950960005 2025-06-27,23:03:31.000,178,11063918,-795,0,1751065410,12705.839588249997,60.71620056000393,54343.14806688 2025-06-27,23:03:32.000,178,11063879,-795,0,1751065411,12705.691389430001,60.554070570004114,54343.33671912 2025-06-27,23:03:33.000,178,11063878,-795,0,1751065412,12705.624026329991,60.42013710000174,54343.41357744 2025-06-27,23:03:34.000,178,11063920,-795,0,1751065413,12705.570135850001,60.23685972000385,54343.46947440001 2025-06-27,23:03:35.000,178,11063856,-795,0,1751065414,12705.44888227,60.102926250001474,54343.41357744 2025-06-27,23:03:36.000,178,11063866,-795,0,1751065415,12705.28047451999,59.95489452000038,54343.141079760004 2025-06-27,23:03:37.000,178,11063917,-795,0,1751065416,12705.28047451999,59.75751888000377,54343.00832448 2025-06-27,23:03:38.000,178,11063895,-795,0,1751065417,12705.213111419995,59.61653628000204,54343.02928584 2025-06-27,23:03:39.000,178,11063893,-795,0,1751065418,12705.192902489995,59.510799330004374,54343.01531160001 2025-06-27,23:03:40.000,178,11063890,-795,0,1751065419,12705.19963879999,59.39096412000072,54343.1899896 2025-06-27,23:03:41.000,178,11063884,-795,0,1751065420,12705.24679297,59.29932543000177,54343.15505400001 2025-06-27,23:03:42.000,178,11063880,-795,0,1751065421,12705.2670019,59.278178040003695,54343.0502472 2025-06-27,23:03:43.000,178,11063881,-795,0,1751065422,12705.314156069995,59.24293238999962,54343.141079760004 2025-06-27,23:03:44.000,178,11063890,-795,0,1751065423,12705.455618579996,59.271128910004336,54342.93146616 2025-06-27,23:03:45.000,178,11063861,-795,0,1751065424,12705.50950906,59.24293238999962,54342.924479040004 2025-06-27,23:03:46.000,178,11063878,-795,0,1751065425,12705.38825548,59.33457107999857,54342.589097280004 2025-06-27,23:03:47.000,178,11063830,-795,0,1751065426,12705.630762640001,59.32047281999985,54343.02928584 2025-06-27,23:03:48.000,178,11063874,-795,0,1751065427,12705.785697769992,59.35571847000392,54343.15505400001 2025-06-27,23:03:49.000,178,11063887,-795,0,1751065428,12705.859797179997,59.42620977000479,54343.23191232001 2025-06-27,23:03:50.000,178,11063905,-795,0,1751065429,12705.927160279993,59.468504550000944,54343.15505400001 2025-06-27,23:03:51.000,178,11063890,-795,0,1751065430,12705.994523380003,59.510799330004374,54343.20396384001 2025-06-27,23:03:52.000,178,11063899,-795,0,1751065431,12706.055150169988,59.50375019999774,54343.07819568 2025-06-27,23:03:53.000,178,11063895,-795,0,1751065432,12706.109040649993,59.468504550000944,54342.98736312001 2025-06-27,23:03:54.000,178,11063902,-795,0,1751065433,12706.075359099988,59.4755536800003,54342.96640176001 2025-06-27,23:03:55.000,178,11063906,-795,0,1751065434,12706.001259689998,59.43325890000415,54343.10614416001 2025-06-27,23:03:56.000,178,11063926,-795,0,1751065435,12705.974314450003,59.398013250000076,54343.162041120006 2025-06-27,23:03:57.000,178,11063894,-795,0,1751065436,12705.960841829998,59.35571847000392,54343.15505400001 2025-06-27,23:03:58.000,178,11063869,-795,0,1751065437,12705.913687660002,59.278178040003695,54343.31575776 2025-06-27,23:03:59.000,178,11063883,-795,0,1751065438,12705.987787069993,59.20768674000283,54343.33671912 2025-06-27,23:04:00.000,178,11063903,-795,0,1751065439,12705.920423969998,59.14424457000132,54343.18300248001 2025-06-27,23:04:01.000,178,11063903,-795,0,1751065440,12705.920423969998,59.0173602299983,54343.07120856 2025-06-27,23:04:02.000,178,11063868,-795,0,1751065441,12705.799170389997,58.92572153999936,54343.05723432 2025-06-27,23:04:03.000,178,11063884,-795,0,1751065442,12705.691389430001,58.777689809998265,54343.13409264001 2025-06-27,23:04:04.000,178,11063893,-795,0,1751065443,12705.738543599997,58.643756340003165,54343.15505400001 2025-06-27,23:04:05.000,178,11063872,-795,0,1751065444,12705.711598360002,58.50982287000079,54343.25287368001 2025-06-27,23:04:06.000,178,11063846,-795,0,1751065445,12705.590344780001,58.44638069999928,54343.07120856 2025-06-27,23:04:07.000,178,11063887,-795,0,1751065446,12705.704862049992,58.29129983999883,54343.23889944 2025-06-27,23:04:08.000,178,11063887,-795,0,1751065447,12705.718334669997,58.2137594099986,54343.10614416001 2025-06-27,23:04:09.000,178,11063808,-795,0,1751065448,12705.684653119992,58.1150715900003,54343.10614416001 2025-06-27,23:04:10.000,178,11063861,-795,0,1751065449,12705.657707879996,57.99523638000392,54343.07819568 2025-06-27,23:04:11.000,178,11063906,-795,0,1751065450,12705.624026329991,57.88245029999962,54343.19697672 2025-06-27,23:04:12.000,178,11063903,-795,0,1751065451,12705.664444189992,57.81195899999875,54343.14806688 2025-06-27,23:04:13.000,178,11063855,-795,0,1751065452,12705.691389430001,57.783762480001315,54343.23889944 2025-06-27,23:04:14.000,178,11063886,-795,0,1751065453,12705.752016220002,57.734418569998525,54343.28780928 2025-06-27,23:04:15.000,178,11063834,-795,0,1751065454,12705.765488839992,57.720320309999806,54343.00133736 2025-06-27,23:04:16.000,178,11063924,-795,0,1751065455,12705.725070979992,57.67802553000365,54342.86159496 2025-06-27,23:04:17.000,178,11063865,-795,0,1751065456,12705.765488839992,57.600485100003425,54342.875569200005 2025-06-27,23:04:18.000,178,11063898,-795,0,1751065457,12705.805906699992,57.57933770999807,54343.10614416001 2025-06-27,23:04:19.000,178,11063913,-795,0,1751065458,12705.893478730002,57.600485100003425,54343.21793808 2025-06-27,23:04:20.000,178,11063895,-795,0,1751065459,12705.954105520002,57.593435970004066,54343.162041120006 2025-06-27,23:04:21.000,178,11063869,-795,0,1751065460,12705.920423969998,57.6568781399983,54343.02928584 2025-06-27,23:04:22.000,178,11063883,-795,0,1751065461,12705.987787069993,57.64982900999894,54343.20396384001 2025-06-27,23:04:23.000,178,11063835,-795,0,1751065462,12706.014732309988,57.70622205000109,54342.68691696 2025-06-27,23:04:24.000,178,11063880,-795,0,1751065463,12706.055150169988,57.75556596000388,54342.875569200005 2025-06-27,23:04:25.000,178,11063859,-795,0,1751065464,12706.183140059999,57.783762480001315,54342.945440400006 2025-06-27,23:04:26.000,178,11063889,-795,0,1751065465,12706.129249579993,57.86130291000154,54343.0502472 2025-06-27,23:04:27.000,178,11063892,-795,0,1751065466,12706.29765732999,57.8683520400009,54343.09915704 2025-06-27,23:04:28.000,178,11063872,-795,0,1751065467,12706.38522936,57.952941600000486,54343.141079760004 2025-06-27,23:04:29.000,178,11063883,-795,0,1751065468,12706.47953769999,58.04458028999943,54343.259860800004 2025-06-27,23:04:30.000,178,11063909,-795,0,1751065469,12706.56037341999,58.02343290000135,54343.26684792 2025-06-27,23:04:31.000,178,11063866,-795,0,1751065470,12706.654681759996,58.065727680004784,54343.113131280006 2025-06-27,23:04:32.000,178,11063893,-795,0,1751065471,12706.802880579991,58.0798259400035,54343.092169920004 2025-06-27,23:04:33.000,178,11063845,-795,0,1751065472,12706.843298439991,58.08687507000286,54343.12710552 2025-06-27,23:04:34.000,178,11063870,-795,0,1751065473,12706.829825820001,58.07277681000414,54343.4345388 2025-06-27,23:04:35.000,178,11063897,-795,0,1751065474,12706.890452610001,58.03753116000007,54343.42056456001 2025-06-27,23:04:36.000,178,11063928,-795,0,1751065475,12706.755726409996,58.002285510003276,54343.378641840005 2025-06-27,23:04:37.000,178,11063903,-795,0,1751065476,12706.775935339996,57.97408898999856,54343.40659032 2025-06-27,23:04:38.000,178,11063916,-795,0,1751065477,12706.72878117,57.93884334000177,54343.46947440001 2025-06-27,23:04:39.000,178,11063888,-795,0,1751065478,12706.70857224,57.93179421000241,54343.329732000006 2025-06-27,23:04:40.000,178,11063811,-795,0,1751065479,12706.634472829996,57.84720465000282,54343.37165472001 2025-06-27,23:04:41.000,178,11063858,-795,0,1751065480,12706.58731866,57.76261509000324,54343.280822160006 2025-06-27,23:04:42.000,178,11063923,-795,0,1751065481,12706.371756739994,57.69212379000237,54343.46248728 2025-06-27,23:04:43.000,178,11063883,-795,0,1751065482,12706.371756739994,57.57933770999807,54343.378641840005 2025-06-27,23:04:44.000,178,11063874,-795,0,1751065483,12706.3448115,57.501797279997845,54343.53934560001 2025-06-27,23:04:45.000,178,11063880,-795,0,1751065484,12706.243766849999,57.424256850004895,54343.595242560004 2025-06-27,23:04:46.000,178,11063878,-795,0,1751065485,12706.122513269998,57.374912940002105,54343.19697672 2025-06-27,23:04:47.000,178,11063877,-795,0,1751065486,12706.135985889989,57.29032338000252,54343.25287368001 2025-06-27,23:04:48.000,178,11063933,-795,0,1751065487,12706.122513269998,57.198684690003574,54343.2947964 2025-06-27,23:04:49.000,178,11063885,-795,0,1751065488,12706.028204929993,57.12819339000271,54343.31575776 2025-06-27,23:04:50.000,178,11063879,-795,0,1751065489,12706.021468619998,57.07884947999992,54343.427551680004 2025-06-27,23:04:51.000,178,11063903,-795,0,1751065490,12705.981050759998,57.03655470000376,54343.3646676 2025-06-27,23:04:52.000,178,11063884,-795,0,1751065491,12706.122513269998,56.98016166000161,54343.2947964 2025-06-27,23:04:53.000,178,11063859,-795,0,1751065492,12706.135985889989,56.93081774999882,54343.39960320001 2025-06-27,23:04:54.000,178,11063891,-795,0,1751065493,12706.311129949994,56.90262123000139,54343.21793808 2025-06-27,23:04:55.000,178,11063855,-795,0,1751065494,12706.41891090999,56.860326449997956,54343.18300248001 2025-06-27,23:04:56.000,178,11063870,-795,0,1751065495,12706.35828411999,56.86737558000459,54342.78473664 2025-06-27,23:04:57.000,178,11063895,-795,0,1751065496,12706.68162699999,56.76868775999901,54343.4345388 2025-06-27,23:04:58.000,178,11063945,-795,0,1751065497,12706.782671649991,56.77573688999837,54343.40659032 2025-06-27,23:04:59.000,178,11063889,-795,0,1751065498,12706.930870470002,56.83917905999988,54343.378641840005 2025-06-27,23:05:00.000,178,11063911,-795,0,1751065499,12707.126223459993,56.76868775999901,54343.378641840005 2025-06-27,23:05:01.000,178,11063871,-795,0,1751065500,12707.267685969993,56.789835150004365,54343.38562896 2025-06-27,23:05:02.000,178,11063844,-795,0,1751065501,12707.483247889999,56.789835150004365,54343.35768048 2025-06-27,23:05:03.000,178,11063861,-795,0,1751065502,12707.68533719,56.80393341000308,54343.378641840005 2025-06-27,23:05:04.000,178,11063862,-795,0,1751065503,12707.813327079995,56.76868775999901,54343.42056456001 2025-06-27,23:05:05.000,178,11063824,-795,0,1751065504,12707.914371729996,56.747540370000934,54343.49043576001 2025-06-27,23:05:06.000,178,11063873,-795,0,1751065505,12707.995207449996,56.78278601999773,54343.4345388 2025-06-27,23:05:07.000,178,11063862,-795,0,1751065506,12708.109724720001,56.81098254000244,54343.53934560001 2025-06-27,23:05:08.000,178,11063884,-795,0,1751065507,12708.278132469997,56.81098254000244,54343.56030696 2025-06-27,23:05:09.000,178,11063916,-795,0,1751065508,12708.433067599988,56.909670360000746,54343.679088 2025-06-27,23:05:10.000,178,11063908,-795,0,1751065509,12708.574530109989,56.89557210000203,54343.60921680001 2025-06-27,23:05:11.000,178,11063916,-795,0,1751065510,12708.668838449994,56.95196514000418,54343.60222968 2025-06-27,23:05:12.000,178,11063939,-795,0,1751065511,12708.79682833999,56.959014270003536,54343.63017816 2025-06-27,23:05:13.000,178,11063841,-795,0,1751065512,12708.891136679995,56.966063400002895,54344.02145688001 2025-06-27,23:05:14.000,178,11063912,-795,0,1751065513,12709.01912656999,56.93081774999882,54344.03543112 2025-06-27,23:05:15.000,178,11063842,-795,0,1751065514,12709.093225979996,57.01540730999841,54343.85376600001 2025-06-27,23:05:16.000,178,11063839,-795,0,1751065515,12709.194270629996,57.0647512200012,54343.98652128 2025-06-27,23:05:17.000,178,11063917,-795,0,1751065516,12709.369414690002,57.10704600000463,54343.83979176 2025-06-27,23:05:18.000,178,11063909,-795,0,1751065517,12709.558031369997,57.149340780000784,54343.94459856001 2025-06-27,23:05:19.000,178,11063884,-795,0,1751065518,12709.699493879998,57.21278295000229,54343.9585728 2025-06-27,23:05:20.000,178,11063861,-795,0,1751065519,12709.814011149989,57.24097946999973,54344.19613488 2025-06-27,23:05:21.000,178,11063767,-795,0,1751065520,12709.827483769994,57.318519899999956,54344.168186400006 2025-06-27,23:05:22.000,178,11063825,-795,0,1751065521,12709.989155209994,57.34671642000467,54344.27998032001 2025-06-27,23:05:23.000,178,11063896,-795,0,1751065522,12710.09693616999,57.48064988999977,54344.286967440006 2025-06-27,23:05:24.000,178,11063863,-795,0,1751065523,12710.19798081999,57.47360076000041,54344.266006080004 2025-06-27,23:05:25.000,178,11063895,-795,0,1751065524,12710.332707019996,57.53704293000192,54344.0633796 2025-06-27,23:05:27.000,178,11063887,-795,0,1751065526,12710.662786209992,57.52999380000256,54344.04241824001 2025-06-27,23:05:28.000,178,11063919,-795,0,1751065527,12710.824457649993,57.41720771999826,54344.44068408 2025-06-27,23:05:29.000,178,11063884,-795,0,1751065528,12710.844666579993,57.3114707700006,54344.40574848001 2025-06-27,23:05:30.000,178,11063942,-795,0,1751065529,12710.804248719993,57.30442164000124,54344.384787120005 2025-06-27,23:05:31.000,178,11063883,-795,0,1751065530,12710.709940380002,57.36081468000339,54344.32889016001 2025-06-27,23:05:32.000,178,11063904,-795,0,1751065531,12710.817721339998,57.367863810002746,54344.4127356 2025-06-27,23:05:33.000,178,11063888,-795,0,1751065532,12710.804248719993,57.431305980004254,54344.168186400006 2025-06-27,23:05:34.000,178,11063896,-795,0,1751065533,12710.878348129998,57.38901120000082,54344.29395456 2025-06-27,23:05:35.000,178,11063853,-795,0,1751065534,12710.999601709998,57.36081468000339,54344.58042648 2025-06-27,23:05:36.000,178,11063912,-795,0,1751065535,12711.040019569999,57.33966728999803,54344.82497568 2025-06-27,23:05:37.000,178,11063872,-795,0,1751065536,12710.945711229993,57.28327425000316,54344.69920752 2025-06-27,23:05:38.000,178,11063897,-795,0,1751065537,12711.073701119989,57.26917599000444,54344.85292416 2025-06-27,23:05:39.000,178,11063908,-795,0,1751065538,12711.107382669994,57.28327425000316,54344.92978248001 2025-06-27,23:05:40.000,178,11063894,-795,0,1751065539,12711.19495469999,57.23393034000037,54345.08349912 2025-06-27,23:05:41.000,178,11063883,-795,0,1751065540,12711.208427319994,57.26212685999781,54344.96471808 2025-06-27,23:05:42.000,178,11063918,-795,0,1751065541,12711.27579041999,57.21983208000165,54344.90882112001 2025-06-27,23:05:43.000,178,11063895,-795,0,1751065542,12711.31620827999,57.198684690003574,54345.02061504 2025-06-27,23:05:44.000,178,11063888,-795,0,1751065543,12711.32294459,57.17753729999822,54345.25119 2025-06-27,23:05:45.000,178,11063846,-795,0,1751065544,12711.33641720999,57.17753729999822,54345.33503544001 2025-06-27,23:05:46.000,178,11063887,-795,0,1751065545,12711.430725549995,57.149340780000784,54345.41888088 2025-06-27,23:05:47.000,178,11063924,-795,0,1751065546,12711.390307689995,57.10704600000463,54345.26516424001 2025-06-27,23:05:48.000,178,11063879,-795,0,1751065547,12711.44419817,57.135242520002066,54345.390932400005 2025-06-27,23:05:49.000,178,11063865,-795,0,1751065548,12711.491352339996,57.142291650001425,54345.13939608 2025-06-27,23:05:50.000,178,11063911,-795,0,1751065549,12711.551979129996,57.135242520002066,54345.342022560006 2025-06-27,23:05:51.000,178,11063924,-795,0,1751065550,12711.511561269996,57.12819339000271,54345.40490664 2025-06-27,23:05:52.000,178,11063912,-795,0,1751065551,12711.450934479995,57.12114426000335,54345.62150736001 2025-06-27,23:05:53.000,178,11063822,-795,0,1751065552,12711.31620827999,57.135242520002066,54345.5656104 2025-06-27,23:05:54.000,178,11063897,-795,0,1751065553,12711.29599934999,57.12114426000335,54345.57958464001 2025-06-27,23:05:55.000,178,11063866,-795,0,1751065554,12711.25558148999,57.17753729999822,54345.628494480006 2025-06-27,23:05:56.000,178,11063901,-795,0,1751065555,12711.2623178,57.21983208000165,54345.55163616001 2025-06-27,23:05:57.000,178,11063889,-795,0,1751065556,12711.107382669994,57.24097946999973,54345.30009984 2025-06-27,23:05:58.000,178,11063899,-795,0,1751065557,12711.13432790999,57.28327425000316,54345.425868 2025-06-27,23:05:59.000,178,11063902,-795,0,1751065558,12711.100646359999,57.332618159998674,54345.53067480001 2025-06-27,23:06:00.000,178,11063925,-795,0,1751065559,12711.066964809994,57.33966728999803,54345.73330128 2025-06-27,23:06:01.000,178,11063893,-795,0,1751065560,12710.965920159993,57.40310945999954,54345.775224000005 2025-06-27,23:06:02.000,178,11063871,-795,0,1751065561,12710.959183849998,57.48769901999913,54345.7053528 2025-06-27,23:06:03.000,178,11063910,-795,0,1751065562,12710.885084439993,57.57933770999807,54345.607533120005 2025-06-27,23:06:04.000,178,11063875,-795,0,1751065563,12710.945711229993,57.61458336000214,54345.3559968 2025-06-27,23:06:05.000,178,11063916,-795,0,1751065564,12710.972656469989,57.75556596000388,54345.52368768 2025-06-27,23:06:06.000,178,11063921,-795,0,1751065565,12711.093910049989,57.79786074000003,54345.55163616001 2025-06-27,23:06:07.000,178,11063893,-795,0,1751065566,12711.019810639998,57.88949942999898,54345.59355888 2025-06-27,23:06:08.000,178,11063921,-795,0,1751065567,12711.17474576999,57.967039859999204,54345.74727552001 2025-06-27,23:06:09.000,178,11063879,-795,0,1751065568,12711.188218389994,58.03048203000071,54345.68439144 2025-06-27,23:06:10.000,178,11063862,-795,0,1751065569,12711.28252673,58.10802246000094,54345.8101596 2025-06-27,23:06:11.000,178,11063922,-795,0,1751065570,12711.370098759995,58.19966114999988,54345.90797928 2025-06-27,23:06:12.000,178,11063861,-795,0,1751065571,12711.39704399999,58.15736637000373,54345.59355888 2025-06-27,23:06:13.000,178,11063912,-795,0,1751065572,12711.41725292999,58.27015245000075,54345.53766192 2025-06-27,23:06:14.000,178,11063878,-795,0,1751065573,12711.41725292999,58.28425070999947,54345.57958464001 2025-06-27,23:06:15.000,178,11063909,-795,0,1751065574,12711.41725292999,58.31949636000354,54345.93592776001 2025-06-27,23:06:16.000,178,11063891,-795,0,1751065575,12711.38357138,58.3265454900029,54346.012786080006 2025-06-27,23:06:17.000,178,11063871,-795,0,1751065576,12711.22189994,58.368840269999055,54345.7402884 2025-06-27,23:06:18.000,178,11063918,-795,0,1751065577,12711.25558148999,58.375889399998414,54345.845095200006 2025-06-27,23:06:19.000,178,11063855,-715,0,1751065578,12711.15453683999,58.467528090004635,54345.845095200006 2025-06-27,23:06:20.000,178,11063924,-795,0,1751065579,12711.161273149999,58.474577220003994,54345.75426264 2025-06-27,23:06:21.000,178,11063894,-795,0,1751065580,12711.073701119989,58.53097025999887,54345.726314160005 2025-06-27,23:06:22.000,178,11063893,-795,0,1751065581,12710.986129089993,58.538019389998226,54345.677404320006 2025-06-27,23:06:23.000,178,11063898,-795,0,1751065582,12710.891820749988,58.54506852000486,54345.95688912001 2025-06-27,23:06:24.000,178,11063867,-795,0,1751065583,12710.871611819988,58.52392112999951,54346.05470880001 2025-06-27,23:06:25.000,178,11063865,-795,0,1751065584,12710.743621929993,58.48162635000335,54345.86605656001 2025-06-27,23:06:26.000,178,11063915,-795,0,1751065585,12710.642577279992,58.50982287000079,54345.92195352 2025-06-27,23:06:27.000,178,11063826,-795,0,1751065586,12710.588686800002,58.48162635000335,54345.726314160005 2025-06-27,23:06:28.000,178,11063953,-795,0,1751065587,12710.568477870002,58.39703679000377,54345.607533120005 2025-06-27,23:06:29.000,178,11063887,-795,0,1751065588,12710.528060010001,58.3265454900029,54345.726314160005 2025-06-27,23:06:30.000,178,11063871,-795,0,1751065589,12710.474169529996,58.19966114999988,54345.656442960004 2025-06-27,23:06:31.000,178,11063897,-795,0,1751065590,12710.440487979991,58.1150715900003,54346.012786080006 2025-06-27,23:06:32.000,178,11063907,-795,0,1751065591,12710.352915949996,57.98818725000456,54345.99881184 2025-06-27,23:06:33.000,178,11063900,-795,0,1751065592,12710.15756295999,57.833106390004104,54345.83810808001 2025-06-27,23:06:34.000,178,11063850,-795,0,1751065593,12710.090199859995,57.71327118000045,54345.83112096 2025-06-27,23:06:35.000,178,11063892,-795,0,1751065594,12710.029573069995,57.58638684000471,54345.7402884 2025-06-27,23:06:36.000,178,11063884,-795,0,1751065595,12709.901583179999,57.46655163000105,54345.5656104 2025-06-27,23:06:37.000,178,11063867,-795,0,1751065596,12709.692757569988,57.29737251000188,54345.36997104 2025-06-27,23:06:38.000,178,11063889,-795,0,1751065597,12709.605185539993,57.156389910000144,54345.40490664 2025-06-27,23:06:39.000,178,11063868,-795,0,1751065598,12709.490668270002,57.00130904999969,54345.558623280005 2025-06-27,23:06:40.000,178,11063962,-795,0,1751065599,12709.416568859997,56.8532773199986,54345.69137856 2025-06-27,23:06:41.000,178,11063871,-795,0,1751065600,12709.207743250001,56.71229472000414,54345.61452024 2025-06-27,23:06:42.000,178,11063908,-795,0,1751065601,12709.073017049996,56.62770516000455,54345.607533120005 2025-06-27,23:06:43.000,178,11063897,-795,0,1751065602,12708.91808191999,56.59950863999984,54345.3559968 2025-06-27,23:06:44.000,178,11063923,-795,0,1751065603,12708.83724619999,56.514919080000254,54345.174331680006 2025-06-27,23:06:45.000,178,11063880,-795,0,1751065604,12708.769883099994,56.4726243000041,54345.25817712 2025-06-27,23:06:46.000,178,11063885,-795,0,1751065605,12708.729465239994,56.44442777999939,54345.36298392001 2025-06-27,23:06:47.000,178,11063905,-795,0,1751065606,12708.621684279999,56.458526039998105,54345.293112720006 2025-06-27,23:06:48.000,178,11063943,-795,0,1751065607,12708.682311069999,56.4726243000041,54345.38394528001 2025-06-27,23:06:49.000,178,11063851,-755,0,1751065608,12708.78335572,56.49377169000218,54345.342022560006 2025-06-27,23:06:50.000,178,11063897,-795,0,1751065609,12708.78335572,56.59950863999984,54345.20926728 2025-06-27,23:06:51.000,178,11063881,-795,0,1751065610,12709.02586288,56.64885255000263,54345.07651200001 2025-06-27,23:06:52.000,178,11063867,-795,0,1751065611,12709.160589079991,56.733442110002215,54344.84593704 2025-06-27,23:06:53.000,178,11063924,-795,0,1751065612,12709.302051589992,56.86737558000459,54344.957730960006 2025-06-27,23:06:54.000,178,11063893,-795,0,1751065613,12709.571503990002,56.94491601000482,54345.23721576 2025-06-27,23:06:55.000,178,11063846,-795,0,1751065614,12709.766856979993,57.0647512200012,54345.272151360005 2025-06-27,23:06:56.000,178,11063884,-795,0,1751065615,12710.01610044999,57.17753729999822,54345.3559968 2025-06-27,23:06:57.000,178,11063900,-795,0,1751065616,12710.07672723999,57.26212685999781,54345.02760216001 2025-06-27,23:06:58.000,178,11063888,-795,0,1751065617,12710.373124879996,57.39606033000018,54345.125421840006 2025-06-27,23:06:59.000,178,11063908,-795,0,1751065618,12710.487642150001,57.53704293000192,54344.99965368001 2025-06-27,23:07:00.000,178,11063858,-795,0,1751065619,12710.682995139992,57.607534230002784,54345.04856352001 2025-06-27,23:07:01.000,178,11063939,-795,0,1751065620,12710.743621929993,57.68507466000301,54345.16035744 2025-06-27,23:07:02.000,178,11063896,-795,0,1751065621,12710.790776100002,57.75556596000388,54345.30708696 2025-06-27,23:07:03.000,178,11063896,-795,0,1751065622,12710.790776100002,57.81195899999875,54345.40490664 2025-06-27,23:07:04.000,178,11063901,-795,0,1751065623,12710.790776100002,57.86130291000154,54345.47477784 2025-06-27,23:07:05.000,178,11063895,-795,0,1751065624,12710.709940380002,57.88949942999898,54345.41189376001 2025-06-27,23:07:06.000,178,11063925,-795,0,1751065625,12710.649313590002,57.94589247000113,54345.40490664 2025-06-27,23:07:07.000,178,11063901,-795,0,1751065626,12710.427015360001,57.98818725000456,54345.06952488 2025-06-27,23:07:08.000,178,11063911,-795,0,1751065627,12710.34617964,58.02343290000135,54344.99965368001 2025-06-27,23:07:09.000,178,11063863,-795,0,1751065628,12710.24513499,58.03753116000007,54345.09747336001 2025-06-27,23:07:10.000,178,11063900,-795,0,1751065629,12710.171035579995,58.04458028999943,54345.50272632001 2025-06-27,23:07:11.000,178,11063896,-795,0,1751065630,12710.08346355,57.99523638000392,54345.57259752 2025-06-27,23:07:12.000,178,11063878,-795,0,1751065631,12710.069990929995,58.03048203000071,54345.60054600001 2025-06-27,23:07:13.000,178,11063904,-795,0,1751065632,12709.89484686999,57.959990729999845,54345.41189376001 2025-06-27,23:07:14.000,178,11063863,-795,0,1751065633,12709.881374249999,57.93884334000177,54345.27913848 2025-06-27,23:07:15.000,178,11063884,-795,0,1751065634,12709.847692699994,57.903597689997696,54345.09747336001 2025-06-27,23:07:16.000,178,11063908,-795,0,1751065635,12709.89484686999,57.87540117000026,54345.04856352001 2025-06-27,23:07:17.000,178,11063870,-795,0,1751065636,12709.820747459999,57.80490986999939,54344.99965368001 2025-06-27,23:07:18.000,178,11063913,-795,0,1751065637,12709.89484686999,57.79786074000003,54345.342022560006 2025-06-27,23:07:19.000,178,11063904,-795,0,1751065638,12710.02283676,57.71327118000045,54345.33503544001 2025-06-27,23:07:20.000,178,11063905,-795,0,1751065639,12710.06325462,57.68507466000301,54345.390932400005 2025-06-27,23:07:21.000,178,11063884,-795,0,1751065640,12710.04304569,57.607534230002784,54345.272151360005 2025-06-27,23:07:22.000,178,11063901,-795,0,1751065641,12710.049781999995,57.6568781399983,54344.89484688 2025-06-27,23:07:23.000,178,11063896,-795,0,1751065642,12710.049781999995,57.66392726999766,54344.88087264001 2025-06-27,23:07:24.000,178,11063882,-795,0,1751065643,12710.130617719995,57.62868162000086,54344.92279536 2025-06-27,23:07:25.000,178,11063952,-795,0,1751065644,12710.14409034,57.64982900999894,54345.16734456001 2025-06-27,23:07:26.000,178,11063922,-795,0,1751065645,12710.13735402999,57.64982900999894,54345.13240896 2025-06-27,23:07:27.000,178,11063871,-795,0,1751065646,12710.049781999995,57.63573075000022,54344.81100144001 2025-06-27,23:07:28.000,178,11063903,-795,0,1751065647,12710.20471713,57.6216324900015,54345.223241520005 2025-06-27,23:07:29.000,178,11063831,-795,0,1751065648,12710.23839867999,57.607534230002784,54345.20228016 2025-06-27,23:07:30.000,178,11063912,-795,0,1751065649,12710.24513499,57.64982900999894,54344.96471808 2025-06-27,23:07:31.000,178,11063908,-795,0,1751065650,12710.231662369995,57.63573075000022,54344.957730960006 2025-06-27,23:07:32.000,178,11063895,-795,0,1751065651,12710.22492606,57.607534230002784,54344.87388552 2025-06-27,23:07:33.000,178,11063864,-795,0,1751065652,12710.191244509995,57.607534230002784,54345.13240896 2025-06-27,23:07:34.000,178,11063935,-795,0,1751065653,12710.25860760999,57.58638684000471,54345.20228016 2025-06-27,23:07:35.000,178,11063880,-795,0,1751065654,12710.292289159996,57.57228857999871,54345.23721576 2025-06-27,23:07:36.000,178,11063936,-795,0,1751065655,12710.28555285,57.593435970004066,54345.14638320001 2025-06-27,23:07:37.000,178,11063929,-795,0,1751065656,12710.17777188999,57.607534230002784,54344.92978248001 2025-06-27,23:07:38.000,178,11063918,-795,0,1751065657,12710.23839867999,57.69212379000237,54344.75510448 2025-06-27,23:07:39.000,178,11063873,-795,0,1751065658,12710.27881653999,57.69917292000173,54344.75510448 2025-06-27,23:07:40.000,178,11063903,-795,0,1751065659,12710.359652259991,57.71327118000045,54344.69920752 2025-06-27,23:07:41.000,178,11063891,-795,0,1751065660,12710.393333809996,57.69212379000237,54345.0415764 2025-06-27,23:07:42.000,178,11063946,-795,0,1751065661,12710.588686800002,57.734418569998525,54345.1813188 2025-06-27,23:07:43.000,178,11063895,-795,0,1751065662,12710.662786209992,57.734418569998525,54345.174331680006 2025-06-27,23:07:44.000,178,11063916,-795,0,1751065663,12710.790776100002,57.727369439999165,54345.20228016 2025-06-27,23:07:45.000,178,11063932,-795,0,1751065664,12710.831193960003,57.71327118000045,54345.07651200001 2025-06-27,23:07:46.000,178,11063915,-795,0,1751065665,12710.932238609988,57.70622205000109,54344.85292416 2025-06-27,23:07:47.000,178,11063873,-795,0,1751065666,12710.999601709998,57.720320309999806,54344.838949920006 2025-06-27,23:07:48.000,178,11063894,-795,0,1751065667,12711.073701119989,57.69212379000237,54344.92279536 2025-06-27,23:07:49.000,178,11063893,-795,0,1751065668,12711.11411897999,57.61458336000214,54345.21625440001 2025-06-27,23:07:50.000,178,11063884,-795,0,1751065669,12711.046755879994,57.57933770999807,54345.21625440001 2025-06-27,23:07:51.000,178,11063902,-795,0,1751065670,12711.107382669994,57.51589554000384,54345.425868 2025-06-27,23:07:52.000,178,11063885,-795,0,1751065671,12711.073701119989,57.431305980004254,54345.41189376001 2025-06-27,23:07:53.000,178,11063848,-795,0,1751065672,12710.925502299993,57.36081468000339,54345.13939608 2025-06-27,23:07:54.000,178,11063851,-795,0,1751065673,12710.932238609988,57.26212685999781,54345.055550640005 2025-06-27,23:07:55.000,178,11063877,-795,0,1751065674,12710.797512409998,57.21983208000165,54345.06253776 2025-06-27,23:07:56.000,178,11063913,-795,0,1751065675,12710.770567170002,57.10704600000463,54345.1114476 2025-06-27,23:07:57.000,178,11063912,-795,0,1751065676,12710.555005249997,57.0295055700044,54345.28612560001 2025-06-27,23:07:58.000,178,11063911,-795,0,1751065677,12710.534796319997,56.89557210000203,54345.342022560006 2025-06-27,23:07:59.000,178,11063930,-795,0,1751065678,12710.514587389996,56.84622818999924,54345.41189376001 2025-06-27,23:08:00.000,178,11063893,-795,0,1751065679,12710.433751669996,56.796884280003724,54345.40490664 2025-06-27,23:08:01.000,178,11063926,-795,0,1751065680,12710.36638857,56.789835150004365,54345.1114476 2025-06-27,23:08:02.000,178,11063936,-795,0,1751065681,12710.211453439995,56.77573688999837,54344.90882112001 2025-06-27,23:08:03.000,178,11063915,-795,0,1751065682,12710.130617719995,56.75458950000029,54344.957730960006 2025-06-27,23:08:04.000,178,11063908,-795,0,1751065683,12710.130617719995,56.796884280003724,54345.13939608 2025-06-27,23:08:05.000,178,11063895,-795,0,1751065684,12710.08346355,56.789835150004365,54345.20228016 2025-06-27,23:08:06.000,178,11063943,-795,0,1751065685,12710.049781999995,56.81098254000244,54345.13240896 2025-06-27,23:08:07.000,178,11063890,-795,0,1751065686,12709.95547365999,56.8532773199986,54344.97869232001 2025-06-27,23:08:08.000,178,11063922,-795,0,1751065687,12710.03630937999,56.88852297000267,54345.09747336001 2025-06-27,23:08:09.000,178,11063878,-795,0,1751065688,12710.069990929995,56.959014270003536,54344.87388552 2025-06-27,23:08:10.000,178,11063933,-795,0,1751065689,12710.090199859995,57.03655470000376,54344.769078720004 2025-06-27,23:08:11.000,178,11063940,-795,0,1751065690,12710.090199859995,57.10704600000463,54344.67824616 2025-06-27,23:08:12.000,178,11063872,-795,0,1751065691,12710.13735402999,57.191635560004215,54344.87388552 2025-06-27,23:08:13.000,178,11063887,-795,0,1751065692,12710.15756295999,57.30442164000124,54344.838949920006 2025-06-27,23:08:14.000,178,11063920,-795,0,1751065693,12710.23839867999,57.381962070001464,54344.88087264001 2025-06-27,23:08:15.000,178,11063971,-795,0,1751065694,12710.34617964,57.41720771999826,54344.957730960006 2025-06-27,23:08:16.000,178,11063917,-795,0,1751065695,12710.3865975,57.501797279997845,54345.01362792 2025-06-27,23:08:17.000,178,11063852,-795,0,1751065696,12710.379861189991,57.6568781399983,54344.52452952001 2025-06-27,23:08:18.000,178,11063899,-795,0,1751065697,12710.507851080001,57.69212379000237,54344.601387840004 2025-06-27,23:08:19.000,178,11063890,-795,0,1751065698,12710.602159419992,57.76261509000324,54344.63632344 2025-06-27,23:08:20.000,178,11063943,-795,0,1751065699,12710.730149310002,57.840155520003464,54345.02061504 2025-06-27,23:08:21.000,178,11063928,-795,0,1751065700,12710.689731450002,57.86130291000154,54344.92978248001 2025-06-27,23:08:22.000,178,11063951,-795,0,1751065701,12710.629104660002,57.86130291000154,54344.66427192001 2025-06-27,23:08:23.000,178,11063905,-795,0,1751065702,12710.810985030002,57.826057260004745,54344.97869232001 2025-06-27,23:08:24.000,178,11063861,-795,0,1751065703,12710.864875509993,57.833106390004104,54344.957730960006 2025-06-27,23:08:25.000,178,11063920,-795,0,1751065704,12710.824457649993,57.84720465000282,54344.77606584 2025-06-27,23:08:26.000,178,11063902,-795,0,1751065705,12710.676258829997,57.826057260004745,54344.74113024001 2025-06-27,23:08:27.000,178,11063940,-795,0,1751065706,12710.487642150001,57.79786074000003,54344.51055528 2025-06-27,23:08:28.000,178,11063882,-795,0,1751065707,12710.34617964,57.69212379000237,54344.83196280001 2025-06-27,23:08:29.000,178,11063932,-795,0,1751065708,12710.292289159996,57.57933770999807,54344.936769600004 2025-06-27,23:08:30.000,178,11063922,-795,0,1751065709,12710.14409034,57.39606033000018,54344.985679440004 2025-06-27,23:08:31.000,178,11063931,-795,0,1751065710,12709.867901629994,57.318519899999956,54344.96471808 2025-06-27,23:08:32.000,178,11063917,-795,0,1751065711,12709.672548639988,57.21983208000165,54344.74811736 2025-06-27,23:08:33.000,178,11063848,-795,0,1751065712,12709.450250410002,57.10704600000463,54344.503568160006 2025-06-27,23:08:34.000,178,11063875,-795,0,1751065713,12709.281842659992,56.966063400002895,54344.48959392 2025-06-27,23:08:35.000,178,11063929,-795,0,1751065714,12709.07975335999,56.909670360000746,54344.46863256 2025-06-27,23:08:36.000,178,11063897,-795,0,1751065715,12708.931554539995,56.789835150004365,54344.62933632 2025-06-27,23:08:37.000,178,11063936,-795,0,1751065716,12708.621684279999,56.8180316700018,54344.25203184 2025-06-27,23:08:38.000,178,11063928,-795,0,1751065717,12708.702519999999,56.77573688999837,54344.53151664 2025-06-27,23:08:39.000,178,11063930,-795,0,1751065718,12708.709256309994,56.75458950000029,54344.55946512 2025-06-27,23:08:40.000,178,11063875,-795,0,1751065719,12708.67557475999,56.83212993000052,54344.29395456 2025-06-27,23:08:41.000,178,11063899,-795,0,1751065720,12708.71599261999,56.89557210000203,54344.1332508 2025-06-27,23:08:42.000,178,11063912,-795,0,1751065721,12708.729465239994,57.0295055700044,54344.028444 2025-06-27,23:08:43.000,178,11063858,-795,0,1751065722,12708.830509889995,57.135242520002066,54343.98652128 2025-06-27,23:08:44.000,178,11063957,-795,0,1751065723,12708.951763469995,57.29032338000252,54344.266006080004 2025-06-27,23:08:45.000,178,11063934,-795,0,1751065724,12708.97870870999,57.51589554000384,54344.18914776001 2025-06-27,23:08:46.000,178,11063892,-795,0,1751065725,12708.96523609,57.68507466000301,54344.12626368 2025-06-27,23:08:47.000,178,11063900,-795,0,1751065726,12708.870927749995,57.92474508000305,54344.00748264 2025-06-27,23:08:48.000,178,11063895,-795,0,1751065727,12708.891136679995,58.16441550000309,54343.881714480005 2025-06-27,23:08:49.000,178,11063892,-795,0,1751065728,12708.80356465,58.34064375000162,54343.96555992 2025-06-27,23:08:50.000,178,11063873,-795,0,1751065729,12708.628420589994,58.474577220003994,54343.84677888 2025-06-27,23:08:51.000,178,11063897,-795,0,1751065730,12708.493694389988,58.66490373000124,54344.02145688001 2025-06-27,23:08:52.000,178,11063918,-795,0,1751065731,12708.358968189998,58.75654242000019,54344.05639248 2025-06-27,23:08:53.000,178,11063911,-795,0,1751065732,12708.190560440002,58.869328500004485,54344.07036672001 2025-06-27,23:08:54.000,178,11063906,-795,0,1751065733,12708.082779479992,58.93277066999872,54344.32889016001 2025-06-27,23:08:55.000,178,11063908,-795,0,1751065734,12707.94805328,59.010311099998944,54344.203122 2025-06-27,23:08:56.000,178,11063937,-795,0,1751065735,12707.73922766999,59.08080239999981,54343.99350840001 2025-06-27,23:08:57.000,178,11063894,-795,0,1751065736,12707.436093719989,59.08785152999917,54343.714023600005 2025-06-27,23:08:58.000,178,11063875,-795,0,1751065737,12707.247477039993,59.03850762000366,54343.762933440004 2025-06-27,23:08:59.000,178,11063852,-795,0,1751065738,12707.132959770002,58.996212840000226,54343.9585728 2025-06-27,23:09:00.000,178,11063918,-795,0,1751065739,12707.018442499997,58.85523023999849,54344.098315200004 2025-06-27,23:09:01.000,178,11063904,-795,0,1751065740,12706.829825820001,58.84113197999977,54344.09132808001 2025-06-27,23:09:02.000,178,11063891,-795,0,1751065741,12706.735517479996,58.70719851000467,54343.98652128 2025-06-27,23:09:03.000,178,11063878,-795,0,1751065742,12706.58731866,58.62260894999781,54343.84677888 2025-06-27,23:09:04.000,178,11063911,-795,0,1751065743,12706.47953769999,58.50277374000143,54343.72799784 2025-06-27,23:09:05.000,178,11063903,-795,0,1751065744,12706.38522936,58.38293852999777,54343.58126832 2025-06-27,23:09:06.000,178,11063894,-795,0,1751065745,12706.176403749989,58.227857670004596,54343.35069336001 2025-06-27,23:09:07.000,178,11063898,-795,0,1751065746,12705.981050759998,58.1150715900003,54343.37165472001 2025-06-27,23:09:08.000,178,11063957,-795,0,1751065747,12705.880006109997,57.93884334000177,54343.39261608 2025-06-27,23:09:09.000,178,11063883,-795,0,1751065748,12705.812643010002,57.840155520003464,54343.38562896 2025-06-27,23:09:10.000,178,11063931,-795,0,1751065749,12705.630762640001,57.776713350001955,54343.329732000006 2025-06-27,23:09:11.000,178,11063904,-795,0,1751065750,12705.42867334,57.64982900999894,54343.32274488001 2025-06-27,23:09:12.000,178,11063913,-795,0,1751065751,12705.22658404,57.45245337000233,54343.00133736 2025-06-27,23:09:13.000,178,11063812,-795,0,1751065752,12705.09859414999,57.21278295000229,54342.93146616 2025-06-27,23:09:14.000,178,11063890,-795,0,1751065753,12705.03796735999,57.00835817999905,54342.78473664 2025-06-27,23:09:15.000,178,11063910,-795,0,1751065754,12704.970604259994,56.93081774999882,54343.02229872 2025-06-27,23:09:16.000,178,11063915,-795,0,1751065755,12705.011022119994,56.82508080000116,54342.96640176001 2025-06-27,23:09:17.000,178,11063883,-795,0,1751065756,12704.862823299998,56.82508080000116,54342.79172376 2025-06-27,23:09:18.000,178,11063891,-795,0,1751065757,12704.977340569989,56.733442110002215,54342.924479040004 2025-06-27,23:09:19.000,178,11063879,-795,0,1751065758,12705.11880307999,56.726392980002856,54342.875569200005 2025-06-27,23:09:20.000,178,11063928,-795,0,1751065759,12705.22658404,56.747540370000934,54342.72883968001 2025-06-27,23:09:21.000,178,11063839,-795,0,1751065760,12705.2670019,56.8180316700018,54342.61704576 2025-06-27,23:09:22.000,178,11063930,-795,0,1751065761,12705.455618579996,56.8532773199986,54342.60307152001 2025-06-27,23:09:23.000,178,11063877,-795,0,1751065762,12705.516245369996,56.94491601000482,54342.72185256 2025-06-27,23:09:24.000,178,11063888,-795,0,1751065763,12705.590344780001,57.05065296000248,54342.53320032001 2025-06-27,23:09:25.000,178,11063906,-795,0,1751065764,12705.772225150002,57.17048816999886,54342.61704576 2025-06-27,23:09:26.000,178,11063918,-795,0,1751065765,12705.967578139993,57.29737251000188,54342.70089120001 2025-06-27,23:09:27.000,178,11063924,-795,0,1751065766,12706.014732309988,57.50884641000448,54342.29563824001 2025-06-27,23:09:28.000,178,11063911,-795,0,1751065767,12706.142722199998,57.67097640000429,54342.3864708 2025-06-27,23:09:29.000,178,11063866,-795,0,1751065768,12706.048413859993,57.86130291000154,54342.21877992 2025-06-27,23:09:30.000,178,11063920,-795,0,1751065769,12706.196612679989,58.002285510003276,54342.37948368 2025-06-27,23:09:31.000,178,11063880,-795,0,1751065770,12706.061886479998,58.17146463000245,54342.62403288 2025-06-27,23:09:32.000,178,11063896,-795,0,1751065771,12706.001259689998,58.27720158000011,54342.51223896001 2025-06-27,23:09:33.000,178,11063901,-795,0,1751065772,12705.826115629992,58.45342982999864,54342.55416168 2025-06-27,23:09:34.000,178,11063908,-795,0,1751065773,12705.738543599997,58.52392112999951,54342.68691696 2025-06-27,23:09:35.000,178,11063889,-795,0,1751065774,12705.576872159996,58.62260894999781,54342.470316240004 2025-06-27,23:09:36.000,178,11063918,-795,0,1751065775,12705.34783762,58.6719528600006,54342.46332912001 2025-06-27,23:09:37.000,178,11063812,-795,0,1751065776,12704.984076879999,58.70014937999804,54342.12096024 2025-06-27,23:09:38.000,178,11063910,-795,0,1751065777,12704.835878059988,58.72129677000339,54342.3515352 2025-06-27,23:09:39.000,178,11063849,-795,0,1751065778,12704.613579830002,58.70719851000467,54342.41441928001 2025-06-27,23:09:40.000,178,11063906,-795,0,1751065779,12704.472117320001,58.66490373000124,54342.43538064001 2025-06-27,23:09:41.000,178,11063908,-795,0,1751065780,12704.22961016,58.643756340003165,54342.456342 2025-06-27,23:09:42.000,178,11063892,-795,0,1751065781,12704.034257169995,58.594412430000375,54342.35852232 2025-06-27,23:09:43.000,178,11063892,-795,0,1751065782,12703.83890417999,58.594412430000375,54342.02314056 2025-06-27,23:09:44.000,178,11063904,-795,0,1751065783,12703.724386909998,58.474577220003994,54342.05108904 2025-06-27,23:09:45.000,178,11063865,-795,0,1751065784,12703.569451779993,58.425233310001204,54341.93230800001 2025-06-27,23:09:46.000,178,11063896,-795,0,1751065785,12703.427989269992,58.30539810000482,54342.01615344 2025-06-27,23:09:47.000,178,11063905,-795,0,1751065786,12703.198954729996,58.143268109997734,54341.83448832 2025-06-27,23:09:48.000,178,11063920,-795,0,1751065787,12703.1113827,58.016383770001994,54341.78557848 2025-06-27,23:09:49.000,178,11063916,-795,0,1751065788,12702.99012912,57.91064682000433,54341.74365576001 2025-06-27,23:09:50.000,178,11063908,-795,0,1751065789,12702.98339280999,57.74851683000452,54341.74365576001 2025-06-27,23:09:51.000,178,11063950,-795,0,1751065790,12702.895820779995,57.607534230002784,54341.49211944 2025-06-27,23:09:52.000,178,11063889,-795,0,1751065791,12702.835193989995,57.45245337000233,54341.42923536001 2025-06-27,23:09:53.000,178,11063855,-795,0,1751065792,12702.68025885999,57.35376555000403,54341.247570240004 2025-06-27,23:09:54.000,178,11063922,-795,0,1751065793,12702.70046778999,57.156389910000144,54341.3733384 2025-06-27,23:09:55.000,178,11063867,-795,0,1751065794,12702.61963206999,57.03655470000376,54341.35237704 2025-06-27,23:09:56.000,178,11063926,-795,0,1751065795,12702.646577309999,56.90262123000139,54341.32442856 2025-06-27,23:09:57.000,178,11063890,-795,0,1751065796,12702.559005279989,56.796884280003724,54341.17769904 2025-06-27,23:09:58.000,178,11063907,-795,0,1751065797,12702.599423139989,56.71229472000414,54341.07289224001 2025-06-27,23:09:59.000,178,11063866,-795,0,1751065798,12702.72741303,56.66295081000135,54341.030969520005 2025-06-27,23:10:00.000,178,11063903,-795,0,1751065799,12702.814985059995,56.59245951000048,54341.01699528 2025-06-27,23:10:01.000,178,11063845,-795,0,1751065800,12702.78803982,56.52196820999961,54340.95411120001 2025-06-27,23:10:02.000,178,11063903,-795,0,1751065801,12702.88908447,56.48672256000282,54341.06590512 2025-06-27,23:10:03.000,178,11063891,-795,0,1751065802,12702.96318387999,56.53606646999833,54341.14276344001 2025-06-27,23:10:04.000,178,11063898,-795,0,1751065803,12703.198954729996,56.514919080000254,54341.20564752 2025-06-27,23:10:05.000,178,11063885,-795,0,1751065804,12703.333680930002,56.57836125000176,54341.21263464 2025-06-27,23:10:06.000,178,11063914,-795,0,1751065805,12703.529033919993,56.65590168000199,54341.11481496 2025-06-27,23:10:07.000,178,11063929,-795,0,1751065806,12703.630078569993,56.82508080000116,54340.83533016001 2025-06-27,23:10:08.000,178,11063925,-795,0,1751065807,12703.89953096999,56.93786687999818,54340.97507256001 2025-06-27,23:10:09.000,178,11063853,-795,0,1751065808,12704.10162026999,57.149340780000784,54341.058918 2025-06-27,23:10:10.000,178,11063915,-795,0,1751065809,12704.24308277999,57.332618159998674,54341.247570240004 2025-06-27,23:10:11.000,178,11063882,-795,0,1751065810,12704.364336359991,57.551141190000635,54341.33141568 2025-06-27,23:10:12.000,178,11063885,-795,0,1751065811,12704.559689349997,57.74851683000452,54341.24058312001 2025-06-27,23:10:13.000,178,11063900,-795,0,1751065812,12704.593370900002,57.952941600000486,54341.22660888 2025-06-27,23:10:14.000,178,11063874,-795,0,1751065813,12704.883032229998,58.143268109997734,54341.45019672 2025-06-27,23:10:15.000,178,11063926,-795,0,1751065814,12704.923450089998,58.38293852999777,54341.317441440005 2025-06-27,23:10:16.000,178,11063898,-795,0,1751065815,12705.004285809999,58.5732650400023,54341.268531600006 2025-06-27,23:10:17.000,178,11063905,-795,0,1751065816,12704.909977469993,58.763591549999546,54341.07289224001 2025-06-27,23:10:18.000,178,11063899,-795,0,1751065817,12704.990813189994,58.869328500004485,54341.4432096 2025-06-27,23:10:19.000,178,11063864,-795,0,1751065818,12704.903241159998,59.052605880002375,54341.45019672 2025-06-27,23:10:20.000,178,11063912,-795,0,1751065819,12704.862823299998,59.172441089998756,54341.603913360006 2025-06-27,23:10:21.000,178,11063926,-795,0,1751065820,12704.728097099993,59.221785000001546,54341.70872016 2025-06-27,23:10:22.000,178,11063928,-795,0,1751065821,12704.559689349997,59.30637456000113,54341.47115808 2025-06-27,23:10:23.000,178,11063909,-795,0,1751065822,12704.350863740001,59.376865860002,54341.464170960004 2025-06-27,23:10:24.000,178,11063934,-795,0,1751065823,12704.20940123,59.34866934000456,54341.56897776 2025-06-27,23:10:25.000,178,11063891,-795,0,1751065824,12703.933212519994,59.32752194999921,54341.582952000004 2025-06-27,23:10:26.000,178,11063909,-795,0,1751065825,12703.710914289994,59.29932543000177,54341.68077168 2025-06-27,23:10:27.000,178,11063949,-795,0,1751065826,12703.427989269992,59.271128910004336,54341.54102928 2025-06-27,23:10:28.000,178,11063922,-795,0,1751065827,12703.246108899992,59.20063761000347,54341.603913360006 2025-06-27,23:10:29.000,178,11063945,-795,0,1751065828,12703.09117377,59.09490065999853,54341.631861840004 2025-06-27,23:10:30.000,178,11063887,-795,0,1751065829,12702.94297494999,59.052605880002375,54341.415261120004 2025-06-27,23:10:31.000,178,11063942,-795,0,1751065830,12702.94297494999,58.92572153999936,54341.50609368001 2025-06-27,23:10:32.000,178,11063927,-795,0,1751065831,12702.90255708999,58.85523023999849,54341.52006792 2025-06-27,23:10:33.000,178,11063948,-795,0,1751065832,12702.74762196,58.770640679998905,54341.5130808 2025-06-27,23:10:34.000,178,11063870,-795,0,1751065833,12702.78803982,58.6719528600006,54341.49910656 2025-06-27,23:10:35.000,178,11063920,-795,0,1751065834,12702.74088564999,58.62260894999781,54341.631861840004 2025-06-27,23:10:36.000,178,11063888,-795,0,1751065835,12702.80151243999,58.54506852000486,54341.57596488001 2025-06-27,23:10:37.000,178,11063920,-795,0,1751065836,12702.72067671999,58.48867548000271,54341.33141568 2025-06-27,23:10:38.000,178,11063910,-795,0,1751065837,12702.88908447,58.48867548000271,54341.27551872 2025-06-27,23:10:39.000,178,11063909,-795,0,1751065838,12703.04401959999,58.474577220003994,54341.39429976 2025-06-27,23:10:40.000,178,11063905,-795,0,1751065839,12703.05075591,58.43228244000056,54341.3034672 2025-06-27,23:10:41.000,178,11063869,-795,0,1751065840,12703.165273179991,58.460478959998,54341.415261120004 2025-06-27,23:10:42.000,178,11063886,-795,0,1751065841,12703.205691039992,58.48867548000271,54341.35237704 2025-06-27,23:10:43.000,178,11063916,-795,0,1751065842,12703.273054140001,58.53097025999887,54341.45718384001 2025-06-27,23:10:44.000,178,11063960,-795,0,1751065843,12703.414516650002,58.538019389998226,54341.485132320006 2025-06-27,23:10:45.000,178,11063927,-795,0,1751065844,12703.589660709993,58.601461559999734,54341.5480164 2025-06-27,23:10:46.000,178,11063933,-795,0,1751065845,12703.636814879988,58.69310024999868,54341.28250584 2025-06-27,23:10:47.000,178,11063961,-795,0,1751065846,12703.690705359993,58.7847389400049,54341.15673768 2025-06-27,23:10:48.000,178,11063919,-795,0,1751065847,12703.913003589994,58.876377630003844,54341.33840280001 2025-06-27,23:10:49.000,178,11063903,-795,0,1751065848,12704.10835658,58.95391806000407,54341.64583608001 2025-06-27,23:10:50.000,178,11063940,-795,0,1751065849,12704.216137539996,59.045556750003016,54341.67378456001 2025-06-27,23:10:51.000,178,11063928,-795,0,1751065850,12704.411490530001,59.172441089998756,54341.75763 2025-06-27,23:10:52.000,178,11063876,-795,0,1751065851,12704.519271489997,59.32047281999985,54341.69474592001 2025-06-27,23:10:53.000,178,11063909,-795,0,1751065852,12704.687679239993,59.39096412000072,54341.76461712001 2025-06-27,23:10:54.000,178,11063917,-795,0,1751065853,12704.984076879999,59.510799330004374,54341.74365576001 2025-06-27,23:10:55.000,178,11063935,-795,0,1751065854,12705.132275699994,59.630634540000756,54341.78557848 2025-06-27,23:10:56.000,178,11063887,-795,0,1751065855,12705.293947139995,59.75751888000377,54341.820514080006 2025-06-27,23:10:57.000,178,11063892,-795,0,1751065856,12705.334364999995,59.835059310004,54341.84147544001 2025-06-27,23:10:58.000,178,11063902,-795,0,1751065857,12705.502772749991,59.9337471300023,54341.99519208 2025-06-27,23:10:59.000,178,11063926,-795,0,1751065858,12705.563399539991,60.00423843000317,54342.106986000006 2025-06-27,23:11:00.000,178,11063933,-795,0,1751065859,12705.691389430001,60.088827990002756,54342.23974128 2025-06-27,23:11:01.000,178,11063909,-795,0,1751065860,12705.691389430001,60.13112276999891,54342.28865112 2025-06-27,23:11:02.000,178,11063932,-795,0,1751065861,12705.650971570001,60.279154500000004,54342.086024640004 2025-06-27,23:11:03.000,178,11063921,-795,0,1751065862,12705.54992692,60.25095798000257,54342.07903752001 2025-06-27,23:11:04.000,178,11063946,-795,0,1751065863,12705.502772749991,60.265056240001286,54342.12096024 2025-06-27,23:11:05.000,178,11063901,-795,0,1751065864,12705.32762869,60.23685972000385,54342.372496560005 2025-06-27,23:11:06.000,178,11063966,-795,0,1751065865,12705.152484629994,60.20866319999914,54342.33756096 2025-06-27,23:11:07.000,178,11063926,-795,0,1751065866,12704.909977469993,60.102926250001474,54342.274676880006 2025-06-27,23:11:08.000,178,11063905,-795,0,1751065867,12704.741569719998,60.053582339998684,54342.21877992 2025-06-27,23:11:09.000,178,11063927,-795,0,1751065868,12704.485589939992,60.01833669000189,54342.24672840001 2025-06-27,23:11:10.000,178,11063903,-795,0,1751065869,12704.29023695,59.912599740004225,54342.05807616001 2025-06-27,23:11:11.000,178,11063886,-795,0,1751065870,12704.10162026999,59.79981365999993,54342.134934480004 2025-06-27,23:11:12.000,178,11063915,-795,0,1751065871,12703.81869524999,59.644732799999474,54342.06506328 2025-06-27,23:11:13.000,178,11063897,-795,0,1751065872,12703.502088679998,59.4755536800003,54342.17685720001 2025-06-27,23:11:14.000,178,11063912,-795,0,1751065873,12703.165273179991,59.34162020999793,54341.967243600004 2025-06-27,23:11:15.000,178,11063870,-795,0,1751065874,12702.92950233,59.221785000001546,54342.0720504 2025-06-27,23:11:16.000,178,11063926,-795,0,1751065875,12702.74088564999,59.108998920004524,54342.12794736001 2025-06-27,23:11:17.000,178,11063954,-795,0,1751065876,12702.444488009998,58.996212840000226,54341.89038528001 2025-06-27,23:11:18.000,178,11063907,-795,0,1751065877,12702.289552879993,58.94686893000471,54341.68077168 2025-06-27,23:11:19.000,178,11063868,-795,0,1751065878,12702.175035610002,58.86227936999785,54341.76461712001 2025-06-27,23:11:20.000,178,11063941,-795,0,1751065879,12701.999891549996,58.84113197999977,54341.750642880004 2025-06-27,23:11:21.000,178,11063904,-795,0,1751065880,12701.844956419991,58.79178807000426,54341.92532088 2025-06-27,23:11:22.000,178,11063931,-795,0,1751065881,12701.716966529995,58.834082850000414,54341.69474592001 2025-06-27,23:11:23.000,178,11063929,-795,0,1751065882,12701.6293945,58.869328500004485,54341.65981032 2025-06-27,23:11:24.000,178,11063954,-795,0,1751065883,12701.60918557,58.95391806000407,54341.652823200006 2025-06-27,23:11:25.000,178,11063909,-795,0,1751065884,12701.595712949995,58.96801632000279,54341.49910656 2025-06-27,23:11:26.000,178,11063938,-795,0,1751065885,12701.58224032999,59.052605880002375,54341.32442856 2025-06-27,23:11:27.000,178,11063905,-795,0,1751065886,12701.595712949995,59.179490219998115,54341.12180208001 2025-06-27,23:11:28.000,178,11063889,-795,0,1751065887,12701.71023022,59.34162020999793,54341.19167328001 2025-06-27,23:11:29.000,178,11063907,-795,0,1751065888,12701.797802249996,59.398013250000076,54341.39429976 2025-06-27,23:11:30.000,178,11063887,-795,0,1751065889,12701.80453855999,59.60243802000332,54341.28949296001 2025-06-27,23:11:31.000,178,11063925,-795,0,1751065890,12701.79106594,59.79981365999993,54340.961098320004 2025-06-27,23:11:32.000,178,11063920,-795,0,1751065891,12701.82474748999,59.94079626000166,54341.02398240001 2025-06-27,23:11:33.000,178,11063912,-795,0,1751065892,12701.85169273,60.03243495000061,54341.00302104001 2025-06-27,23:11:34.000,178,11063947,-795,0,1751065893,12702.033573100001,60.095877120002115,54340.87026576 2025-06-27,23:11:35.000,178,11063957,-795,0,1751065894,12702.222189779997,60.1804666800017,54341.030969520005 2025-06-27,23:11:36.000,178,11063945,-795,0,1751065895,12702.350179669993,60.28620362999936,54341.079879360004 2025-06-27,23:11:37.000,178,11063956,-795,0,1751065896,12702.329970739993,60.41308797000238,54341.04494376 2025-06-27,23:11:38.000,178,11063939,-795,0,1751065897,12702.457960629989,60.547021440004755,54341.1637248 2025-06-27,23:11:39.000,178,11063911,-795,0,1751065898,12702.565741589999,60.673905780000496,54341.27551872 2025-06-27,23:11:40.000,178,11063966,-795,0,1751065899,12702.612895759994,60.786691860004794,54341.39429976 2025-06-27,23:11:41.000,178,11063892,-795,0,1751065900,12702.653313619994,60.850134029999026,54341.33840280001 2025-06-27,23:11:42.000,178,11063894,-795,0,1751065901,12702.552268969994,60.955870980003965,54341.21962176001 2025-06-27,23:11:43.000,178,11063925,-795,0,1751065902,12702.511851109994,61.04046054000355,54341.24058312001 2025-06-27,23:11:44.000,178,11063900,-795,0,1751065903,12702.363652289998,61.125050100003136,54341.3034672 2025-06-27,23:11:45.000,178,11063924,-795,0,1751065904,12702.141354059997,61.11800097000378,54341.59692624001 2025-06-27,23:11:46.000,178,11063927,-795,0,1751065905,12701.885374279991,61.16734487999929,54341.464170960004 2025-06-27,23:11:47.000,178,11063908,-795,0,1751065906,12701.58224032999,61.18144313999801,54341.35936416001 2025-06-27,23:11:48.000,178,11063916,-795,0,1751065907,12701.299315309989,61.188492270004645,54341.39429976 2025-06-27,23:11:49.000,178,11063892,-795,0,1751065908,12700.996181360002,61.16029574999993,54341.21263464 2025-06-27,23:11:50.000,178,11063925,-795,0,1751065909,12700.760410509996,61.04046054000355,54341.268531600006 2025-06-27,23:11:51.000,178,11063945,-795,0,1751065910,12700.497694419995,60.92767445999925,54341.247570240004 2025-06-27,23:11:52.000,178,11063947,-795,0,1751065911,12700.133933679994,60.80783925000287,54341.34538992 2025-06-27,23:11:53.000,178,11063925,-795,0,1751065912,12699.797118180002,60.65275839000242,54341.24058312001 2025-06-27,23:11:54.000,178,11063862,-795,0,1751065913,12699.45356637,60.490628400002606,54341.20564752 2025-06-27,23:11:55.000,178,11063945,-795,0,1751065914,12699.18411396999,60.314400150004076,54341.12180208001 2025-06-27,23:11:56.000,178,11063881,-795,0,1751065915,12698.860771089989,60.10997538000083,54341.100840720006 2025-06-27,23:11:57.000,178,11063881,-795,0,1751065916,12698.530691899992,59.9337471300023,54340.597768080006 2025-06-27,23:11:58.000,178,11063958,-795,0,1751065917,12698.335338910001,59.70817497000098,54340.52090976001 2025-06-27,23:11:59.000,178,11063923,-795,0,1751065918,12698.274712120001,59.461455420001585,54340.68860064001 2025-06-27,23:12:00.000,178,11063945,-795,0,1751065919,12698.04567757999,59.21473587000219,54340.70257488 2025-06-27,23:12:01.000,178,11063913,-795,0,1751065920,12697.917687689995,58.96096719000343,54340.695587760005 2025-06-27,23:12:02.000,178,11063935,-795,0,1751065921,12697.681916839989,58.827033720001054,54340.54885824001 2025-06-27,23:12:03.000,178,11063940,-795,0,1751065922,12697.560663259988,58.60851068999909,54340.40212872001 2025-06-27,23:12:04.000,178,11063965,-795,0,1751065923,12697.452882299993,58.460478959998,54340.33924464 2025-06-27,23:12:05.000,178,11063915,-795,0,1751065924,12697.385519199997,58.34064375000162,54340.10168256 2025-06-27,23:12:06.000,178,11063920,-795,0,1751065925,12697.351837649992,58.28425070999947,54340.143605280005 2025-06-27,23:12:07.000,178,11063920,-795,0,1751065926,12697.277738240002,58.19966114999988,54339.96892728001 2025-06-27,23:12:08.000,178,11063937,-795,0,1751065927,12697.257529310002,58.143268109997734,54340.05975984 2025-06-27,23:12:09.000,178,11063901,-795,0,1751065928,12697.311419789992,58.143268109997734,54340.241424960004 2025-06-27,23:12:10.000,178,11063868,-795,0,1751065929,12697.324892409997,58.185562890001165,54340.13661816001 2025-06-27,23:12:11.000,178,11063918,-795,0,1751065930,12697.378782890002,58.227857670004596,54340.038798479996 2025-06-27,23:12:12.000,178,11063938,-795,0,1751065931,12697.500036470003,58.34064375000162,54339.975914400005 2025-06-27,23:12:13.000,178,11063936,-795,0,1751065932,12697.540454329988,58.43933156999992,54339.591622800006 2025-06-27,23:12:14.000,178,11063946,-795,0,1751065933,12697.695389459994,58.58031417000166,54339.65450688 2025-06-27,23:12:15.000,178,11063945,-795,0,1751065934,12697.87053352,58.74949329000083,54339.703416719996 2025-06-27,23:12:16.000,178,11063912,-795,0,1751065935,12697.97157817,58.92572153999936,54339.927004560006 2025-06-27,23:12:17.000,178,11063879,-795,0,1751065936,12698.04567757999,59.0314584900043,54339.703416719996 2025-06-27,23:12:18.000,178,11063920,-795,0,1751065937,12698.180403779996,59.29227630000241,54339.78027504001 2025-06-27,23:12:19.000,178,11063867,-795,0,1751065938,12698.301657359996,59.4755536800003,54339.77328792 2025-06-27,23:12:20.000,178,11063957,-795,0,1751065939,12698.402702009997,59.687027580002905,54339.80123640001 2025-06-27,23:12:21.000,178,11063934,-795,0,1751065940,12698.456592490002,59.912599740004225,54339.570661440004 2025-06-27,23:12:22.000,178,11063931,-795,0,1751065941,12698.402702009997,60.15931929000362,54339.5566872 2025-06-27,23:12:23.000,178,11063904,-795,0,1751065942,12698.422910939997,60.3919405800043,54339.570661440004 2025-06-27,23:12:24.000,178,11063903,-795,0,1751065943,12698.402702009997,60.561119700003474,54339.836172 2025-06-27,23:12:25.000,178,11063892,-795,0,1751065944,12698.288184739991,60.75849534000008,54339.86412048 2025-06-27,23:12:26.000,178,11063878,-795,0,1751065945,12698.160194849996,60.92062532999989,54339.81521064 2025-06-27,23:12:27.000,178,11063885,-795,0,1751065946,12697.958105549995,61.04046054000355,54339.67546824 2025-06-27,23:12:28.000,178,11063915,-795,0,1751065947,12697.82337934999,61.096853579998424,54339.77328792 2025-06-27,23:12:29.000,178,11063929,-795,0,1751065948,12697.695389459994,61.139148360001855,54339.61258416001 2025-06-27,23:12:30.000,178,11063930,-795,0,1751065949,12697.506772779998,61.146197490001214,54339.71040384001 2025-06-27,23:12:31.000,178,11063924,-795,0,1751065950,12697.297947170002,61.089804449999065,54339.570661440004 2025-06-27,23:12:32.000,178,11063902,-795,0,1751065951,12697.028494769991,60.906527070001175,54339.50777736 2025-06-27,23:12:33.000,178,11063897,-795,0,1751065952,12696.860087019995,60.730298820002645,54339.6964296 2025-06-27,23:12:34.000,178,11063926,-795,0,1751065953,12696.65126141,60.547021440004755,54339.84315912 2025-06-27,23:12:35.000,178,11063891,-795,0,1751065954,12696.455908419994,60.314400150004076,54339.906043200004 2025-06-27,23:12:36.000,178,11063922,-795,0,1751065955,12696.193192329993,60.01833669000189,54339.66848112 2025-06-27,23:12:37.000,178,11063941,-795,0,1751065956,12695.917003620001,59.77161714000249,54339.067588800004 2025-06-27,23:12:38.000,178,11063944,-795,0,1751065957,12695.863113139996,59.4755536800003,54339.41694480001 2025-06-27,23:12:39.000,178,11063893,-795,0,1751065958,12695.8361679,59.18653935000475,54339.34707360001 2025-06-27,23:12:40.000,178,11063919,-795,0,1751065959,12695.68796907999,58.86227936999785,54339.61957128 2025-06-27,23:12:41.000,178,11063903,-795,0,1751065960,12695.61386967,58.60851068999909,54339.472841760005 2025-06-27,23:12:42.000,178,11063932,-755,0,1751065961,12695.44546191999,58.418184180001845,54339.2422668 2025-06-27,23:12:43.000,178,11063913,-795,0,1751065962,12695.40504405999,58.17146463000245,54339.14444712 2025-06-27,23:12:44.000,178,11063901,-795,0,1751065963,12695.418516679994,57.98818725000456,54339.21431832 2025-06-27,23:12:45.000,178,11063901,-795,0,1751065964,12695.378098819994,57.85425378000218,54338.864962319996 2025-06-27,23:12:46.000,178,11063961,-795,0,1751065965,12695.290526789999,57.74851683000452,54338.67631008001 2025-06-27,23:12:47.000,178,11063883,-795,0,1751065966,12695.371362509999,57.63573075000022,54338.60643888001 2025-06-27,23:12:48.000,178,11063924,-795,0,1751065967,12695.48587977999,57.51589554000384,54338.899897920004 2025-06-27,23:12:49.000,178,11063934,-795,0,1751065968,12695.49261609,57.48064988999977,54338.76714264 2025-06-27,23:12:50.000,178,11063904,-795,0,1751065969,12695.67449646,57.494748149998486,54338.788104 2025-06-27,23:12:51.000,178,11063920,-795,0,1751065970,12695.75533218,57.48769901999913,54338.79509112001 2025-06-27,23:12:52.000,178,11063946,-795,0,1751065971,12695.943948859996,57.50884641000448,54338.69028432 2025-06-27,23:12:53.000,178,11063945,-795,0,1751065972,12695.997839340002,57.57933770999807,54338.38285104 2025-06-27,23:12:54.000,178,11063922,-795,0,1751065973,12696.159510780002,57.71327118000045,54338.45272224 2025-06-27,23:12:55.000,178,11063934,-795,0,1751065974,12696.260555430003,57.81900812999811,54338.35490256 2025-06-27,23:12:56.000,178,11063926,-795,0,1751065975,12696.476117349994,57.967039859999204,54338.788104 2025-06-27,23:12:57.000,178,11063878,-795,0,1751065976,12696.469381039999,58.143268109997734,54338.50861920001 2025-06-27,23:12:58.000,178,11063935,-795,0,1751065977,12696.63105248,58.3265454900029,54338.59945176 2025-06-27,23:12:59.000,178,11063919,-795,0,1751065978,12696.718624509995,58.538019389998226,54338.57150328 2025-06-27,23:13:00.000,178,11063890,-795,0,1751065979,12696.85335071,58.68605111999932,54338.634387360005 2025-06-27,23:13:01.000,178,11063906,-795,0,1751065980,12696.88703225999,58.91867241,54338.45272224 2025-06-27,23:13:02.000,178,11063920,-795,0,1751065981,12696.88703225999,59.09490065999853,54338.41079952001 2025-06-27,23:13:03.000,178,11063948,-795,0,1751065982,12696.920713809996,59.285227170003054,54338.45272224 2025-06-27,23:13:04.000,178,11063925,-795,0,1751065983,12696.92745011999,59.412111509998795,54338.81605248 2025-06-27,23:13:05.000,178,11063885,-795,0,1751065984,12696.85335071,59.56014323999989,54338.73919416 2025-06-27,23:13:06.000,178,11063934,-795,0,1751065985,12696.819669159995,59.65883105999819,54338.753168400006 2025-06-27,23:13:07.000,178,11063950,-795,0,1751065986,12696.66473402999,59.77866627000185,54338.585477520006 2025-06-27,23:13:08.000,178,11063911,-795,0,1751065987,12696.60410723999,59.856206700002076,54338.57849040001 2025-06-27,23:13:09.000,178,11063959,-795,0,1751065988,12696.503062589989,59.95489452000038,54338.37586392 2025-06-27,23:13:10.000,178,11063925,-795,0,1751065989,12696.489589969999,59.9689927799991,54338.55752904001 2025-06-27,23:13:11.000,178,11063918,-795,0,1751065990,12696.395281629993,60.01833669000189,54338.66932296 2025-06-27,23:13:12.000,178,11063940,-795,0,1751065991,12696.321182219988,59.99718930000381,54338.89291080001 2025-06-27,23:13:13.000,178,11063907,-795,0,1751065992,12696.220137570002,60.02538582000125,54338.79509112001 2025-06-27,23:13:14.000,178,11063912,-795,0,1751065993,12696.085411369997,60.00423843000317,54338.69727144001 2025-06-27,23:13:15.000,178,11063905,-795,0,1751065994,12695.964157789997,59.98309103999782,54338.74618128001 2025-06-27,23:13:16.000,178,11063905,-795,0,1751065995,12695.970894099992,59.9337471300023,54338.69727144001 2025-06-27,23:13:17.000,178,11063943,-795,0,1751065996,12695.77554111,59.92669800000294,54338.4038124 2025-06-27,23:13:18.000,178,11063918,-795,0,1751065997,12695.741859559996,59.820961049998004,54338.50861920001 2025-06-27,23:13:19.000,178,11063959,-795,0,1751065998,12695.701441699995,59.77866627000185,54338.45272224 2025-06-27,23:13:20.000,178,11063934,-795,0,1751065999,12695.51282502,59.644732799999474,54338.564516160004 2025-06-27,23:13:21.000,178,11063885,-795,0,1751066000,12695.378098819994,59.56014323999989,54338.55752904001 2025-06-27,23:13:22.000,178,11063930,-795,0,1751066001,12695.128855349998,59.43325890000415,54338.41079952001 2025-06-27,23:13:23.000,178,11063936,-795,0,1751066002,12694.920029740002,59.29932543000177,54338.38983816001 2025-06-27,23:13:24.000,178,11063895,-795,0,1751066003,12694.771830919992,59.11604805000388,54338.31996696001 2025-06-27,23:13:25.000,178,11063935,-795,0,1751066004,12694.49564221,58.996212840000226,54338.1592632 2025-06-27,23:13:26.000,178,11063959,-795,0,1751066005,12694.219453499994,58.812935460002336,54338.03349504001 2025-06-27,23:13:27.000,178,11063895,-795,0,1751066006,12693.997155269994,58.62260894999781,54337.795932960005 2025-06-27,23:13:28.000,178,11063968,-795,0,1751066007,12693.869165379998,58.38293852999777,54338.1592632 2025-06-27,23:13:29.000,178,11063961,-795,0,1751066008,12693.687285009997,58.185562890001165,54338.18721168 2025-06-27,23:13:30.000,178,11063936,-795,0,1751066009,12693.505404639996,58.03048203000071,54338.061443520004 2025-06-27,23:13:31.000,178,11063916,-795,0,1751066010,12693.31678796,57.86130291000154,54338.03349504001 2025-06-27,23:13:32.000,178,11063949,-795,0,1751066011,12693.222479619995,57.71327118000045,54337.76099736 2025-06-27,23:13:33.000,178,11063934,-795,0,1751066012,12693.00691769999,57.600485100003425,54337.67016480001 2025-06-27,23:13:34.000,178,11063956,-795,0,1751066013,12693.060808179995,57.501797279997845,54337.58631936 2025-06-27,23:13:35.000,178,11063909,-795,0,1751066014,12693.161852829995,57.424256850004895,54337.75401024 2025-06-27,23:13:36.000,178,11063922,-795,0,1751066015,12693.161852829995,57.367863810002746,54337.85182992 2025-06-27,23:13:37.000,178,11063860,-795,0,1751066016,12693.000181389994,57.367863810002746,54337.60029360001 2025-06-27,23:13:38.000,178,11063937,-795,0,1751066017,12693.08775341999,57.367863810002746,54337.565358 2025-06-27,23:13:39.000,178,11063889,-795,0,1751066018,12693.12817127999,57.424256850004895,54337.53042240001 2025-06-27,23:13:40.000,178,11063949,-795,0,1751066019,12693.2763701,57.45245337000233,54337.460551200005 2025-06-27,23:13:41.000,178,11063965,-795,0,1751066020,12693.390887369991,57.53704293000192,54337.46753832 2025-06-27,23:13:42.000,178,11063937,-795,0,1751066021,12693.478459400001,57.64277987999958,54337.43958984 2025-06-27,23:13:43.000,178,11063950,-795,0,1751066022,12693.566031429997,57.790811610000674,54337.41862848 2025-06-27,23:13:44.000,178,11063921,-795,0,1751066023,12693.727702869997,57.84720465000282,54337.67016480001 2025-06-27,23:13:45.000,178,11063876,-795,0,1751066024,12693.774857039993,57.967039859999204,54337.44657696 2025-06-27,23:13:46.000,178,11063999,-795,0,1751066025,12693.862429069988,58.03753116000007,54337.4256156 2025-06-27,23:13:47.000,178,11063910,-795,0,1751066026,12693.902846929988,58.22080853999796,54337.23696336001 2025-06-27,23:13:48.000,178,11063959,-795,0,1751066027,12694.098199919994,58.34064375000162,54337.04831112001 2025-06-27,23:13:49.000,178,11063979,-795,0,1751066028,12694.21271719,58.474577220003994,54337.16709216001 2025-06-27,23:13:50.000,178,11063925,-795,0,1751066029,12694.45522435,58.601461559999734,54337.3208088 2025-06-27,23:13:51.000,178,11063961,-795,0,1751066030,12694.589950549991,58.75654242000019,54337.4954868 2025-06-27,23:13:52.000,178,11063925,-795,0,1751066031,12694.798776160002,58.8834267600032,54337.57234512001 2025-06-27,23:13:53.000,178,11063971,-795,0,1751066032,12694.866139259997,59.003261969999585,54337.509461040005 2025-06-27,23:13:54.000,178,11063927,-795,0,1751066033,12695.054755939993,59.13719544000196,54337.55138376001 2025-06-27,23:13:55.000,178,11063923,-795,0,1751066034,12695.290526789999,59.34162020999793,54337.60029360001 2025-06-27,23:13:56.000,178,11063937,-795,0,1751066035,12695.40504405999,59.419160639998154,54337.32779592 2025-06-27,23:13:57.000,178,11063971,-795,0,1751066036,12695.51282502,59.581290629997966,54337.2509376 2025-06-27,23:13:58.000,178,11063942,-795,0,1751066037,12695.76880479999,59.65178192999883,54337.38369288001 2025-06-27,23:13:59.000,178,11063915,-795,0,1751066038,12695.923739929996,59.70112584000162,54337.71907464001 2025-06-27,23:14:00.000,178,11063946,-795,0,1751066039,12695.977630410001,59.78571540000121,54337.78894584001 2025-06-27,23:14:01.000,178,11063953,-795,0,1751066040,12695.950685169992,59.863255830001435,54337.78195872 2025-06-27,23:14:02.000,178,11063921,-795,0,1751066041,12695.890058379991,59.820961049998004,54337.64221632 2025-06-27,23:14:03.000,178,11063881,-795,0,1751066042,12695.76880479999,59.835059310004,54337.64221632 2025-06-27,23:14:04.000,178,11063907,-795,0,1751066043,12695.681232769995,59.77161714000249,54337.3208088 2025-06-27,23:14:05.000,178,11063942,-795,0,1751066044,12695.53303395,59.70112584000162,54337.38369288001 2025-06-27,23:14:06.000,178,11063908,-795,0,1751066045,12695.41178037,59.581290629997966,54337.36273152001 2025-06-27,23:14:07.000,178,11063953,-795,0,1751066046,12695.149064279998,59.461455420001585,54337.579332240006 2025-06-27,23:14:08.000,178,11063913,-795,0,1751066047,12695.007601769998,59.278178040003695,54337.48151256001 2025-06-27,23:14:09.000,178,11063902,-795,0,1751066048,12694.852666639992,59.10194978999789,54337.60728072 2025-06-27,23:14:10.000,178,11063908,-795,0,1751066049,12694.650577339991,58.93981979999808,54337.48151256001 2025-06-27,23:14:11.000,178,11063981,-795,0,1751066050,12694.48890589999,58.79883720000362,54337.558370880004 2025-06-27,23:14:12.000,178,11063970,-795,0,1751066051,12694.360916009995,58.62965808000445,54337.15311792 2025-06-27,23:14:13.000,178,11063884,-795,0,1751066052,12694.259871359995,58.49572461000207,54337.04831112001 2025-06-27,23:14:14.000,178,11063922,-795,0,1751066053,12694.320498149995,58.3265454900029,54337.22997624 2025-06-27,23:14:15.000,178,11063918,-795,0,1751066054,12694.239662429994,58.241955930003314,54337.40465424001 2025-06-27,23:14:16.000,178,11063918,-795,0,1751066055,12694.280080289995,58.065727680004784,54337.45356408001 2025-06-27,23:14:17.000,178,11063909,-795,0,1751066056,12694.19250826,57.952941600000486,54337.15311792 2025-06-27,23:14:18.000,178,11063930,-795,0,1751066057,12694.33397077,57.88245029999962,54337.22997624 2025-06-27,23:14:19.000,178,11063895,-795,0,1751066058,12694.42827910999,57.88245029999962,54337.21600200001 2025-06-27,23:14:20.000,178,11063963,-795,0,1751066059,12694.61689579,57.86130291000154,54337.09023384 2025-06-27,23:14:21.000,178,11063947,-795,0,1751066060,12694.738149370001,57.903597689997696,54337.041324 2025-06-27,23:14:22.000,178,11063954,-795,0,1751066061,12694.940238670002,57.91769595000369,54337.04831112001 2025-06-27,23:14:23.000,178,11063920,-795,0,1751066062,12695.115382729993,57.967039859999204,54337.31382168001 2025-06-27,23:14:24.000,178,11063938,-795,0,1751066063,12695.371362509999,57.959990729999845,54337.390680000004 2025-06-27,23:14:25.000,178,11063942,-795,0,1751066064,12695.539770259995,58.016383770001994,54337.38369288001 2025-06-27,23:14:26.000,178,11063929,-795,0,1751066065,12695.77554111,58.136218979998375,54337.3208088 2025-06-27,23:14:27.000,178,11063953,-795,0,1751066066,12695.76880479999,58.22080853999796,54337.01337552 2025-06-27,23:14:28.000,178,11063945,-795,0,1751066067,12696.172983399993,58.28425070999947,54337.15311792 2025-06-27,23:14:29.000,178,11063899,-795,0,1751066068,12696.408754249998,58.34064375000162,54337.27888608 2025-06-27,23:14:30.000,178,11063918,-795,0,1751066069,12696.64452509999,58.411135050002486,54337.37670576 2025-06-27,23:14:31.000,178,11063926,-795,0,1751066070,12696.79272392,58.50982287000079,54337.74003600001 2025-06-27,23:14:32.000,178,11063934,-795,0,1751066071,12696.981340599996,58.5732650400023,54337.7051004 2025-06-27,23:14:33.000,178,11063888,-795,0,1751066072,12697.075648940001,58.6719528600006,54337.85182992 2025-06-27,23:14:34.000,178,11063921,-795,0,1751066073,12697.136275730001,58.777689809998265,54337.76798448001 2025-06-27,23:14:35.000,178,11063929,-795,0,1751066074,12697.163220969996,58.95391806000407,54337.8797784 2025-06-27,23:14:36.000,178,11063954,-795,0,1751066075,12697.297947170002,59.059655010001734,54337.68413904 2025-06-27,23:14:37.000,178,11063927,-795,0,1751066076,12697.284474549997,59.2640797799977,54337.64920344001 2025-06-27,23:14:38.000,178,11063927,-795,0,1751066077,12697.486563849998,59.36981673000264,54337.83785568001 2025-06-27,23:14:39.000,178,11063951,-795,0,1751066078,12697.607817429998,59.52489759000309,54338.23612152 2025-06-27,23:14:40.000,178,11063932,-795,0,1751066079,12697.715598389994,59.644732799999474,54338.30599272 2025-06-27,23:14:41.000,178,11063925,-795,0,1751066080,12697.708862079999,59.75751888000377,54338.347915440005 2025-06-27,23:14:42.000,178,11063963,-795,0,1751066081,12697.695389459994,59.912599740004225,54338.180224560005 2025-06-27,23:14:43.000,178,11063952,-755,0,1751066082,12697.668444219998,60.02538582000125,54338.250095760006 2025-06-27,23:14:44.000,178,11063908,-795,0,1751066083,12697.729071009999,60.07472973000404,54338.21516016 2025-06-27,23:14:45.000,178,11063948,-795,0,1751066084,12697.648235289998,60.13817189999827,54338.20118592001 2025-06-27,23:14:46.000,178,11063947,-795,0,1751066085,12697.533718019993,60.1804666800017,54338.16625032 2025-06-27,23:14:47.000,178,11063990,-795,0,1751066086,12697.385519199997,60.152270160004264,54338.28503136 2025-06-27,23:14:48.000,178,11063931,-795,0,1751066087,12697.358573960002,60.102926250001474,54338.53656768001 2025-06-27,23:14:49.000,178,11063908,-795,0,1751066088,12697.297947170002,60.046533209999325,54338.57150328 2025-06-27,23:14:50.000,178,11063935,-795,0,1751066089,12697.230584069992,59.9337471300023,54338.585477520006 2025-06-27,23:14:51.000,178,11063958,-795,0,1751066090,12697.203638829997,59.77161714000249,54338.45970936001 2025-06-27,23:14:52.000,178,11063951,-795,0,1751066091,12697.129539419991,59.59538889000396,54338.299005600005 2025-06-27,23:14:53.000,178,11063953,-795,0,1751066092,12696.95439536,59.419160639998154,54338.250095760006 2025-06-27,23:14:54.000,178,11063960,-795,0,1751066093,12696.84661439999,59.20063761000347,54338.36188968001 2025-06-27,23:14:55.000,178,11063904,-795,0,1751066094,12696.678206649995,59.003261969999585,54338.69028432 2025-06-27,23:14:56.000,178,11063958,-795,0,1751066095,12696.556953069994,58.8834267600032,54338.70425856001 2025-06-27,23:14:57.000,178,11063913,-795,0,1751066096,12696.375072699993,58.70014937999804,54338.37586392 2025-06-27,23:14:58.000,178,11063974,-795,0,1751066097,12696.428963179998,58.49572461000207,54338.49464496 2025-06-27,23:14:59.000,178,11063909,-795,0,1751066098,12696.415490559993,58.28425070999947,54338.3339412 2025-06-27,23:15:00.000,178,11063931,-795,0,1751066099,12696.489589969999,58.15736637000373,54338.36887680001 2025-06-27,23:15:01.000,178,11063984,-795,0,1751066100,12696.536744139994,58.05162941999879,54338.50163208 2025-06-27,23:15:02.000,178,11063946,-795,0,1751066101,12696.550216759999,57.97408898999856,54338.38983816001 2025-06-27,23:15:03.000,178,11063962,-795,0,1751066102,12696.64452509999,57.93884334000177,54338.57849040001 2025-06-27,23:15:04.000,178,11063941,-795,0,1751066103,12696.819669159995,57.89654855999834,54338.69028432 2025-06-27,23:15:05.000,178,11063950,-795,0,1751066104,12696.9139775,57.826057260004745,54338.71124568 2025-06-27,23:15:06.000,178,11063937,-795,0,1751066105,12697.068912629991,57.833106390004104,54338.55054192 2025-06-27,23:15:07.000,178,11063937,-795,0,1751066106,12697.169957279992,57.833106390004104,54338.12432760001 2025-06-27,23:15:08.000,178,11063932,-795,0,1751066107,12697.500036470003,57.790811610000674,54338.20817304 2025-06-27,23:15:09.000,178,11063918,-795,0,1751066108,12697.776225179994,57.776713350001955,54338.26407 2025-06-27,23:15:10.000,178,11063943,-795,0,1751066109,12697.978314479995,57.720320309999806,54338.396825280004 2025-06-27,23:15:11.000,178,11063928,-795,0,1751066110,12698.099568059995,57.67802553000365,54338.50163208 2025-06-27,23:15:12.000,178,11063972,-795,0,1751066111,12698.16693115999,57.727369439999165,54338.50163208 2025-06-27,23:15:13.000,178,11063974,-795,0,1751066112,12698.342075219996,57.81195899999875,54338.53656768001 2025-06-27,23:15:14.000,178,11063897,-795,0,1751066113,12698.584582379997,57.93884334000177,54338.73919416 2025-06-27,23:15:15.000,178,11063952,-795,0,1751066114,12698.773199059993,58.03753116000007,54338.396825280004 2025-06-27,23:15:16.000,178,11063917,-795,0,1751066115,12699.02244252999,58.136218979998375,54338.396825280004 2025-06-27,23:15:17.000,178,11063925,-795,0,1751066116,12699.116750869995,58.1150715900003,54338.29201848001 2025-06-27,23:15:18.000,178,11063903,-795,0,1751066117,12699.34578540999,58.16441550000309,54338.683297200005 2025-06-27,23:15:19.000,178,11063957,-795,0,1751066118,12699.507456849991,58.19966114999988,54338.899897920004 2025-06-27,23:15:20.000,178,11063917,-795,0,1751066119,12699.642183049997,58.27015245000075,54338.94880776 2025-06-27,23:15:21.000,178,11063979,-795,0,1751066120,12699.689337219992,58.31244723000418,54338.98374336 2025-06-27,23:15:22.000,178,11063944,-795,0,1751066121,12699.696073530002,58.35474201000034,54338.87194944001 2025-06-27,23:15:23.000,178,11063940,-795,0,1751066122,12699.817327110002,58.48867548000271,54338.74618128001 2025-06-27,23:15:24.000,178,11063973,-795,0,1751066123,12699.938580689988,58.538019389998226,54338.802078240005 2025-06-27,23:15:25.000,178,11063922,-795,0,1751066124,12699.985734859998,58.601461559999734,54338.920859280006 2025-06-27,23:15:26.000,178,11063922,-795,0,1751066125,12699.958789619988,58.68605111999932,54339.14444712 2025-06-27,23:15:27.000,178,11063920,-795,0,1751066126,12699.958789619988,58.770640679998905,54339.15143424 2025-06-27,23:15:28.000,178,11063906,-795,0,1751066127,12700.026152719998,58.93981979999808,54339.312138 2025-06-27,23:15:29.000,178,11063895,-795,0,1751066128,12700.005943789998,59.0314584900043,54339.32611224001 2025-06-27,23:15:30.000,178,11063955,-795,0,1751066129,12699.965525929998,59.172441089998756,54339.24925392001 2025-06-27,23:15:31.000,178,11063946,-795,0,1751066130,12699.972262239993,59.32047281999985,54339.13047288001 2025-06-27,23:15:32.000,178,11063982,-795,0,1751066131,12699.999207479988,59.419160639998154,54339.07457592 2025-06-27,23:15:33.000,178,11063973,-795,0,1751066132,12699.945316999998,59.510799330004374,54339.08156304001 2025-06-27,23:15:34.000,178,11063951,-795,0,1751066133,12699.958789619988,59.630634540000756,54339.34008648 2025-06-27,23:15:35.000,178,11063930,-795,0,1751066134,12699.871217589993,59.72932235999906,54339.33309936 2025-06-27,23:15:36.000,178,11063908,-795,0,1751066135,12699.837536040002,59.806862789999286,54339.34707360001 2025-06-27,23:15:37.000,178,11063942,-795,0,1751066136,12699.749964009992,59.82801018000464,54339.28418952 2025-06-27,23:15:38.000,178,11063945,-795,0,1751066137,12699.743227699997,59.820961049998004,54339.354060720005 2025-06-27,23:15:39.000,178,11063901,-795,0,1751066138,12699.763436629997,59.835059310004,54339.15842136001 2025-06-27,23:15:40.000,178,11063950,-795,0,1751066139,12699.776909250002,59.78571540000121,54339.305150880005 2025-06-27,23:15:41.000,178,11063940,-795,0,1751066140,12699.709546149992,59.687027580002905,54339.312138 2025-06-27,23:15:42.000,178,11063940,-795,0,1751066141,12699.621974119997,59.6235854100014,54339.472841760005 2025-06-27,23:15:43.000,178,11063924,-795,0,1751066142,12699.507456849991,59.53194672000245,54339.5566872 2025-06-27,23:15:44.000,178,11063913,-795,0,1751066143,12699.399675889996,59.43325890000415,54339.66149400001 2025-06-27,23:15:45.000,178,11063869,-795,0,1751066144,12699.13022349,59.285227170003054,54339.56367432001 2025-06-27,23:15:46.000,178,11063932,-795,0,1751066145,12699.0695967,59.172441089998756,54339.51476448001 2025-06-27,23:15:47.000,178,11063967,-755,0,1751066146,12698.894452639994,59.07375327000045,54339.14444712 2025-06-27,23:15:48.000,178,11063956,-795,0,1751066147,12698.827089539998,58.91867241,54339.20733120001 2025-06-27,23:15:49.000,178,11063975,-795,0,1751066148,12698.766462749998,58.777689809998265,54339.368034959996 2025-06-27,23:15:50.000,178,11063978,-795,0,1751066149,12698.752990129993,58.636707210003806,54339.61258416001 2025-06-27,23:15:51.000,178,11063950,-795,0,1751066150,12698.611527619993,58.48867548000271,54339.60559704 2025-06-27,23:15:52.000,178,11063939,-795,0,1751066151,12698.537428210002,58.38293852999777,54339.54970008 2025-06-27,23:15:53.000,178,11063920,-795,0,1751066152,12698.510482969992,58.24900506000267,54339.61957128 2025-06-27,23:15:54.000,178,11063950,-795,0,1751066153,12698.537428210002,58.178513760001806,54339.38899632 2025-06-27,23:15:55.000,178,11063920,-795,0,1751066154,12698.517219280002,58.0798259400035,54339.312138 2025-06-27,23:15:56.000,178,11063977,-795,0,1751066155,12698.510482969992,58.03048203000071,54339.19335696 2025-06-27,23:15:57.000,178,11063901,-795,0,1751066156,12698.335338910001,57.98818725000456,54339.17938272001 2025-06-27,23:15:58.000,178,11063945,-795,0,1751066157,12698.429647249992,57.88949942999898,54339.50079024 2025-06-27,23:15:59.000,178,11063942,-795,0,1751066158,12698.463328799997,57.87540117000026,54339.570661440004 2025-06-27,23:16:00.000,178,11063904,-795,0,1751066159,12698.402702009997,57.8683520400009,54339.46585464001 2025-06-27,23:16:01.000,178,11063927,-795,0,1751066160,12698.389229389992,57.81900812999811,54339.4518804 2025-06-27,23:16:02.000,178,11063965,-795,0,1751066161,12698.281448429996,57.81900812999811,54339.06060168001 2025-06-27,23:16:03.000,178,11063949,-795,0,1751066162,12698.227557949991,57.81195899999875,54339.02566608 2025-06-27,23:16:04.000,178,11063936,-795,0,1751066163,12698.14672222999,57.833106390004104,54339.06060168001 2025-06-27,23:16:05.000,178,11064019,-795,0,1751066164,12697.98505078999,57.85425378000218,54339.235279680004 2025-06-27,23:16:06.000,178,11063959,-795,0,1751066165,12697.877269829994,57.94589247000113,54339.305150880005 2025-06-27,23:16:07.000,178,11063916,-795,0,1751066166,12697.648235289998,57.98113811999792,54339.235279680004 2025-06-27,23:16:08.000,178,11063911,-795,0,1751066167,12697.702125769989,58.009334640002635,54339.29816376001 2025-06-27,23:16:09.000,178,11063896,-795,0,1751066168,12697.661707909989,58.016383770001994,54339.34707360001 2025-06-27,23:16:10.000,178,11063955,-795,0,1751066169,12697.654971599994,58.05162941999879,54338.98374336 2025-06-27,23:16:11.000,178,11063941,-795,0,1751066170,12697.648235289998,58.08687507000286,54339.07457592 2025-06-27,23:16:12.000,178,11063921,-795,0,1751066171,12697.661707909989,58.136218979998375,54338.9977176 2025-06-27,23:16:13.000,178,11063946,-795,0,1751066172,12697.654971599994,58.136218979998375,54339.29816376001 2025-06-27,23:16:14.000,178,11063942,-795,0,1751066173,12697.796434109994,58.12212071999966,54339.37502208001 2025-06-27,23:16:15.000,178,11063929,-795,0,1751066174,12697.85032459,58.192612020000524,54339.44489328001 2025-06-27,23:16:16.000,178,11063920,-795,0,1751066175,12698.04567757999,58.192612020000524,54339.50079024 2025-06-27,23:16:17.000,178,11063874,-795,0,1751066176,12698.05241389,58.22080853999796,54339.2422668 2025-06-27,23:16:18.000,178,11064003,-795,0,1751066177,12698.200612709996,58.22080853999796,54339.15842136001 2025-06-27,23:16:19.000,178,11063947,-795,0,1751066178,12698.25450319,58.234906800003955,54339.067588800004 2025-06-27,23:16:20.000,178,11063964,-795,0,1751066179,12698.335338910001,58.22080853999796,54339.200344079996 2025-06-27,23:16:21.000,178,11063990,-795,0,1751066180,12698.315129980001,58.26310332000139,54339.57764856 2025-06-27,23:16:22.000,178,11063932,-795,0,1751066181,12698.375756770001,58.20671027999924,54339.640532640005 2025-06-27,23:16:23.000,178,11063923,-795,0,1751066182,12698.294921050001,58.26310332000139,54339.68245536001 2025-06-27,23:16:24.000,178,11063914,-795,0,1751066183,12698.18714008999,58.192612020000524,54339.640532640005 2025-06-27,23:16:25.000,178,11063888,-795,0,1751066184,12698.06588650999,58.136218979998375,54339.71040384001 2025-06-27,23:16:26.000,178,11063967,-795,0,1751066185,12697.87053352,58.09392420000222,54339.40995768 2025-06-27,23:16:27.000,178,11063939,-795,0,1751066186,12697.547190639998,58.08687507000286,54339.22130544 2025-06-27,23:16:28.000,178,11063949,-795,0,1751066187,12697.372046579992,58.002285510003276,54339.20733120001 2025-06-27,23:16:29.000,178,11063926,-795,0,1751066188,12697.05544001,57.91064682000433,54339.51476448001 2025-06-27,23:16:30.000,178,11064013,-795,0,1751066189,12696.79272392,57.81900812999811,54339.570661440004 2025-06-27,23:16:31.000,178,11063939,-795,0,1751066190,12696.536744139994,57.720320309999806,54339.640532640005 2025-06-27,23:16:32.000,178,11063988,-795,0,1751066191,12696.280764360003,57.61458336000214,54339.60559704 2025-06-27,23:16:33.000,178,11063911,-795,0,1751066192,12695.923739929996,57.51589554000384,54339.34707360001 2025-06-27,23:16:34.000,178,11063866,-795,0,1751066193,12695.69470539,57.424256850004895,54339.15143424 2025-06-27,23:16:35.000,178,11063920,-795,0,1751066194,12695.50608870999,57.33966728999803,54339.11649864 2025-06-27,23:16:36.000,178,11063979,-795,0,1751066195,12695.378098819994,57.156389910000144,54338.93483352 2025-06-27,23:16:37.000,178,11063907,-795,0,1751066196,12695.169273209998,57.05065296000248,54338.850988080005 2025-06-27,23:16:38.000,178,11063959,-795,0,1751066197,12695.209691069998,56.923768619999464,54339.09553728 2025-06-27,23:16:39.000,178,11063968,-795,0,1751066198,12695.209691069998,56.78278601999773,54339.1723956 2025-06-27,23:16:40.000,178,11063961,-795,0,1751066199,12695.250108929999,56.66999994000071,54339.01169184001 2025-06-27,23:16:41.000,178,11063895,-795,0,1751066200,12695.256845239994,56.52901733999897,54338.613426 2025-06-27,23:16:42.000,178,11063951,-795,0,1751066201,12695.378098819994,56.324592570003006,54338.43176088 2025-06-27,23:16:43.000,178,11063901,-795,0,1751066202,12695.56671549999,56.16951171000255,54338.34092832001 2025-06-27,23:16:44.000,178,11063958,-795,0,1751066203,12695.842904209996,56.106069540001045,54338.64137448 2025-06-27,23:16:45.000,178,11063917,-795,0,1751066204,12695.937212550001,56.13426605999848,54338.69727144001 2025-06-27,23:16:46.000,178,11064012,-795,0,1751066205,12696.078675060002,56.12721692999912,54338.69727144001 2025-06-27,23:16:47.000,178,11063955,-795,0,1751066206,12696.092147679992,56.113118670000404,54338.52259344 2025-06-27,23:16:48.000,178,11064006,-795,0,1751066207,12696.274028049993,56.06377476000489,54338.6483616 2025-06-27,23:16:49.000,178,11063986,-795,0,1751066208,12696.388545319998,56.03557824000018,54338.42477376 2025-06-27,23:16:50.000,178,11063851,-795,0,1751066209,12696.523271519989,56.06377476000489,54338.3339412 2025-06-27,23:16:51.000,178,11063924,-795,0,1751066210,12696.60410723999,56.12016779999976,54338.38285104 2025-06-27,23:16:52.000,178,11063959,-795,0,1751066211,12696.73209713,56.08492215000297,54338.66233584 2025-06-27,23:16:53.000,178,11063925,-795,0,1751066212,12696.698415579995,56.21180648999871,54338.613426 2025-06-27,23:16:54.000,178,11063935,-795,0,1751066213,12696.84661439999,56.24000301000342,54338.76015552 2025-06-27,23:16:55.000,178,11063933,-795,0,1751066214,12696.88703225999,56.31754344000365,54338.94880776 2025-06-27,23:16:56.000,178,11063949,-795,0,1751066215,12696.93418643,56.36688734999916,54338.969769120005 2025-06-27,23:16:57.000,178,11063926,-795,0,1751066216,12696.81293285,56.451476909998746,54338.55752904001 2025-06-27,23:16:58.000,178,11063979,-795,0,1751066217,12696.83314178,56.46557517000474,54338.62740024001 2025-06-27,23:16:59.000,178,11063945,-795,0,1751066218,12696.72536081999,56.564262990003044,54338.66932296 2025-06-27,23:17:00.000,178,11063991,-795,0,1751066219,12696.73209713,56.52901733999897,54338.91387216001 2025-06-27,23:17:01.000,178,11063922,-795,0,1751066220,12696.56368937999,56.52196820999961,54339.032653199996 2025-06-27,23:17:02.000,178,11063947,-795,0,1751066221,12696.489589969999,56.43737865000003,54339.03964032001 2025-06-27,23:17:03.000,178,11063927,-795,0,1751066222,12696.334654839993,56.36688734999916,54339.032653199996 2025-06-27,23:17:04.000,178,11063951,-795,0,1751066223,12696.240346500002,56.289346919998934,54338.96278200001 2025-06-27,23:17:05.000,178,11063869,-795,0,1751066224,12696.139301850002,56.16951171000255,54338.82303960001 2025-06-27,23:17:06.000,178,11063936,-795,0,1751066225,12696.038257200002,56.042627369999536,54338.802078240005 2025-06-27,23:17:07.000,178,11064000,-795,0,1751066226,12695.903530999996,55.89459563999844,54338.69727144001 2025-06-27,23:17:08.000,178,11063914,-795,0,1751066227,12695.890058379991,55.73951477999799,54338.81605248 2025-06-27,23:17:09.000,178,11063914,-795,0,1751066228,12695.883322069996,55.57738478999818,54338.969769120005 2025-06-27,23:17:10.000,178,11063936,-795,0,1751066229,12695.923739929996,55.44345132000308,54338.93483352 2025-06-27,23:17:11.000,178,11063955,-795,0,1751066230,12695.883322069996,55.344763500004774,54338.93483352 2025-06-27,23:17:12.000,178,11063970,-795,0,1751066231,12695.930476239992,55.22492829000112,54338.62740024001 2025-06-27,23:17:13.000,178,11063968,-795,0,1751066232,12695.937212550001,55.17558437999833,54338.62041312 2025-06-27,23:17:14.000,178,11063917,-795,0,1751066233,12695.937212550001,55.0980439499981,54338.55752904001 2025-06-27,23:17:15.000,178,11063943,-795,0,1751066234,12695.984366719997,55.0980439499981,54338.73919416 2025-06-27,23:17:16.000,178,11063955,-795,0,1751066235,12695.997839340002,55.055749170001945,54338.66233584 2025-06-27,23:17:17.000,178,11063924,-795,0,1751066236,12695.883322069996,55.112142210004095,54338.36188968001 2025-06-27,23:17:18.000,178,11063936,-795,0,1751066237,12696.071938749992,55.119191340003454,54338.55054192 2025-06-27,23:17:19.000,178,11063902,-795,0,1751066238,12696.179719710002,55.16853524999897,54338.77412976001 2025-06-27,23:17:20.000,178,11063948,-795,0,1751066239,12696.260555430003,55.19673177000368,54338.48765784001 2025-06-27,23:17:21.000,178,11063915,-795,0,1751066240,12696.267291739998,55.246075679999194,54338.43874800001 2025-06-27,23:17:22.000,178,11063948,-795,0,1751066241,12696.294236979993,55.281321330003266,54338.30599272 2025-06-27,23:17:23.000,178,11063957,-795,0,1751066242,12696.294236979993,55.3095178500007,54338.53656768001 2025-06-27,23:17:24.000,178,11063928,-795,0,1751066243,12696.462644729989,55.33771436999814,54338.634387360005 2025-06-27,23:17:25.000,178,11063915,-795,0,1751066244,12696.556953069994,55.408205669999006,54338.77412976001 2025-06-27,23:17:26.000,178,11063929,-795,0,1751066245,12696.657997719994,55.471647840000514,54338.683297200005 2025-06-27,23:17:27.000,178,11063969,-795,0,1751066246,12696.759042369995,55.58443392000481,54338.67631008001 2025-06-27,23:17:28.000,178,11063937,-795,0,1751066247,12697.008285839991,55.640826959999686,54338.57150328 2025-06-27,23:17:29.000,178,11063936,-795,0,1751066248,12697.244056689997,55.72541651999927,54338.62740024001 2025-06-27,23:17:30.000,178,11063957,-795,0,1751066249,12697.432673369993,55.82410434000485,54338.55054192 2025-06-27,23:17:31.000,178,11063931,-795,0,1751066250,12697.540454329988,55.96508693999931,54338.81605248 2025-06-27,23:17:32.000,178,11063948,-795,0,1751066251,12697.715598389994,56.06377476000489,54338.788104 2025-06-27,23:17:33.000,178,11064004,-795,0,1751066252,12697.836851969994,56.19065910000063,54338.83002672 2025-06-27,23:17:34.000,178,11063923,-795,0,1751066253,12698.03220496,56.2611504000015,54338.97675624 2025-06-27,23:17:35.000,178,11063956,-795,0,1751066254,12698.10630436999,56.34573996000108,54339.02566608 2025-06-27,23:17:36.000,178,11063930,-795,0,1751066255,12698.14672222999,56.39508387000387,54338.83002672 2025-06-27,23:17:37.000,178,11063902,-795,0,1751066256,12697.958105549995,56.451476909998746,54338.6483616 2025-06-27,23:17:38.000,178,11063930,-795,0,1751066257,12697.897478759995,56.47967343000346,54338.7182328 2025-06-27,23:17:39.000,178,11063885,-795,0,1751066258,12697.87053352,56.49377169000218,54339.07457592 2025-06-27,23:17:40.000,178,11063921,-795,0,1751066259,12697.735807319994,56.49377169000218,54339.17938272001 2025-06-27,23:17:41.000,178,11063972,-795,0,1751066260,12697.553926949993,56.44442777999939,54339.256241040006 2025-06-27,23:17:42.000,178,11063950,-715,0,1751066261,12697.345101339997,56.43737865000003,54339.200344079996 2025-06-27,23:17:43.000,178,11063969,-795,0,1751066262,12697.068912629991,56.34573996000108,54339.17938272001 2025-06-27,23:17:44.000,178,11063972,-795,0,1751066263,12696.84661439999,56.31049431000429,54339.018678960005 2025-06-27,23:17:45.000,178,11063915,-795,0,1751066264,12696.550216759999,56.19770822999999,54339.02566608 2025-06-27,23:17:46.000,178,11063965,-795,0,1751066265,12696.294236979993,56.091971280002326,54338.94182064001 2025-06-27,23:17:47.000,178,11063898,-795,0,1751066266,12695.943948859996,55.97918519999803,54339.06060168001 2025-06-27,23:17:48.000,178,11063909,-795,0,1751066267,12695.782277419996,55.85230086000229,54339.08156304001 2025-06-27,23:17:49.000,178,11063958,-795,0,1751066268,12695.620605979995,55.72541651999927,54339.15842136001 2025-06-27,23:17:50.000,178,11063965,-795,0,1751066269,12695.48587977999,55.640826959999686,54339.17938272001 2025-06-27,23:17:51.000,178,11063976,-795,0,1751066270,12695.357889889994,55.54213914000138,54339.09553728 2025-06-27,23:17:52.000,178,11063940,-795,0,1751066271,12695.297263099994,55.42935306000436,54338.77412976001 2025-06-27,23:17:53.000,178,11063936,-795,0,1751066272,12695.256845239994,55.38705828000093,54338.81605248 2025-06-27,23:17:54.000,178,11063961,-795,0,1751066273,12695.263581549989,55.33066523999878,54338.71124568 2025-06-27,23:17:55.000,178,11063914,-795,0,1751066274,12695.256845239994,55.288370460002625,54338.99073048001 2025-06-27,23:17:56.000,178,11063947,-795,0,1751066275,12695.317472029994,55.231977420000476,54338.87194944001 2025-06-27,23:17:57.000,178,11063933,-795,0,1751066276,12695.34441726999,55.20378090000304,54338.76015552 2025-06-27,23:17:58.000,178,11063922,-795,0,1751066277,12695.661023839995,55.182633509997686,54338.969769120005 2025-06-27,23:17:59.000,178,11063952,-795,0,1751066278,12695.849640519991,55.14033873000153,54338.94880776 2025-06-27,23:18:00.000,178,11063911,-795,0,1751066279,12695.997839340002,55.17558437999833,54338.850988080005 2025-06-27,23:18:01.000,178,11063945,-795,0,1751066280,12696.119092920002,55.14033873000153,54338.77412976001 2025-06-27,23:18:02.000,178,11063946,-795,0,1751066281,12696.199928640002,55.16148611999961,54338.69727144001 2025-06-27,23:18:03.000,178,11063914,-795,0,1751066282,12696.287500669998,55.19673177000368,54338.90688504 2025-06-27,23:18:04.000,178,11063967,-795,0,1751066283,12696.435699489994,55.18968264000432,54339.02566608 2025-06-27,23:18:05.000,178,11063955,-795,0,1751066284,12696.455908419994,55.246075679999194,54339.05361456 2025-06-27,23:18:06.000,178,11063927,-795,0,1751066285,12696.523271519989,55.30246872000134,54339.067588800004 2025-06-27,23:18:07.000,178,11063910,-795,0,1751066286,12696.449172109998,55.295419590001984,54338.753168400006 2025-06-27,23:18:08.000,178,11063965,-795,0,1751066287,12696.509798899999,55.36591089000285,54338.8579752 2025-06-27,23:18:09.000,178,11063889,-795,0,1751066288,12696.402017939989,55.35181263000413,54338.90688504 2025-06-27,23:18:10.000,178,11063913,-795,0,1751066289,12696.341391149988,55.36591089000285,54338.97675624 2025-06-27,23:18:11.000,178,11063925,-795,0,1751066290,12696.253819119993,55.344763500004774,54339.15143424 2025-06-27,23:18:12.000,178,11063915,-795,0,1751066291,12696.132565539992,55.33771436999814,54339.137460000005 2025-06-27,23:18:13.000,178,11063953,-715,0,1751066292,12695.997839340002,55.344763500004774,54339.16540848 2025-06-27,23:18:14.000,178,11063978,-795,0,1751066293,12695.863113139996,55.344763500004774,54339.01169184001 2025-06-27,23:18:15.000,178,11063917,-795,0,1751066294,12695.721650629996,55.26017393999791,54338.788104 2025-06-27,23:18:16.000,178,11063933,-795,0,1751066295,12695.640814909995,55.239026549999835,54338.84400096001 2025-06-27,23:18:17.000,178,11063911,-795,0,1751066296,12695.41178037,55.20378090000304,54338.52958056001 2025-06-27,23:18:18.000,178,11063915,-795,0,1751066297,12695.378098819994,55.14738786000089,54338.74618128001 2025-06-27,23:18:19.000,178,11063888,-795,0,1751066298,12695.223163689989,55.13328960000217,54338.84400096001 2025-06-27,23:18:20.000,178,11063934,-795,0,1751066299,12695.169273209998,55.08394568999938,54338.87893656 2025-06-27,23:18:21.000,178,11063921,-795,0,1751066300,12695.088437489998,55.055749170001945,54338.84400096001 2025-06-27,23:18:22.000,178,11063922,-795,0,1751066301,12694.987392839997,55.055749170001945,54338.78111688 2025-06-27,23:18:23.000,178,11063933,-795,0,1751066302,12694.994129149993,55.119191340003454,54338.515606320005 2025-06-27,23:18:24.000,178,11063936,-795,0,1751066303,12695.021074390002,55.09099481999874,54338.585477520006 2025-06-27,23:18:25.000,178,11063932,-795,0,1751066304,12694.953711289992,55.09099481999874,54338.50861920001 2025-06-27,23:18:26.000,178,11063891,-795,0,1751066305,12694.926766049997,55.0980439499981,54338.62740024001 2025-06-27,23:18:27.000,178,11063894,-795,0,1751066306,12694.852666639992,55.105093080004735,54338.70425856001 2025-06-27,23:18:28.000,178,11063933,-795,0,1751066307,12694.866139259997,55.15443699000025,54338.66233584 2025-06-27,23:18:29.000,178,11063935,-795,0,1751066308,12694.886348189997,55.16148611999961,54338.65534872001 2025-06-27,23:18:30.000,178,11063935,-795,0,1751066309,12694.893084499992,55.231977420000476,54338.72521992001 2025-06-27,23:18:31.000,178,11063906,-795,0,1751066310,12694.913293429992,55.27427220000391,54338.50861920001 2025-06-27,23:18:32.000,178,11063952,-795,0,1751066311,12694.879611880002,55.295419590001984,54338.57150328 2025-06-27,23:18:33.000,178,11063926,-795,0,1751066312,12694.785303539997,55.3095178500007,54338.417786640006 2025-06-27,23:18:34.000,178,11063930,-795,0,1751066313,12694.623632099996,55.33771436999814,54338.53656768001 2025-06-27,23:18:35.000,178,11063846,-795,0,1751066314,12694.542796379996,55.344763500004774,54338.60643888001 2025-06-27,23:18:36.000,178,11063960,-795,0,1751066315,12694.46869696999,55.40115653999965,54338.69727144001 2025-06-27,23:18:37.000,178,11063906,-795,0,1751066316,12694.32723445999,55.408205669999006,54338.4736836 2025-06-27,23:18:38.000,178,11063928,-795,0,1751066317,12694.441751729995,55.47869696999987,54338.66932296 2025-06-27,23:18:39.000,178,11063893,-795,0,1751066318,12694.32723445999,55.48574609999923,54338.396825280004 2025-06-27,23:18:40.000,178,11063921,-795,0,1751066319,12694.38786124999,55.49984435999795,54338.55752904001 2025-06-27,23:18:41.000,178,11063905,-795,0,1751066320,12694.34744338999,55.506893490004586,54338.466696480005 2025-06-27,23:18:42.000,178,11063937,-795,0,1751066321,12694.34744338999,55.43640219000372,54338.59246464 2025-06-27,23:18:43.000,178,11063873,-795,0,1751066322,12694.340707079995,55.49279522999859,54338.66932296 2025-06-27,23:18:44.000,178,11063921,-795,0,1751066323,12694.42827910999,55.49279522999859,54338.69727144001 2025-06-27,23:18:45.000,178,11063894,-795,0,1751066324,12694.461960659995,55.520991750003304,54338.72521992001 2025-06-27,23:18:46.000,178,11063923,-795,0,1751066325,12694.45522435,55.49279522999859,54338.65534872001 2025-06-27,23:18:47.000,178,11063944,-795,0,1751066326,12694.482169589995,55.45050045000244,54338.23612152 2025-06-27,23:18:48.000,178,11063912,-795,0,1751066327,12694.589950549991,55.464598710001155,54338.36887680001 2025-06-27,23:18:49.000,178,11063911,-795,0,1751066328,12694.684258889996,55.38705828000093,54338.50861920001 2025-06-27,23:18:50.000,178,11063918,-795,0,1751066329,12694.690995199991,55.38705828000093,54338.74618128001 2025-06-27,23:18:51.000,178,11063937,-795,0,1751066330,12694.690995199991,55.32361610999942,54338.73919416 2025-06-27,23:18:52.000,178,11063967,-795,0,1751066331,12694.690995199991,55.32361610999942,54338.60643888001 2025-06-27,23:18:53.000,178,11063925,-795,0,1751066332,12694.664049959996,55.239026549999835,54338.65534872001 2025-06-27,23:18:54.000,178,11063916,-795,0,1751066333,12694.785303539997,55.16853524999897,54338.66932296 2025-06-27,23:18:55.000,178,11063900,-795,0,1751066334,12694.765094609997,55.16148611999961,54338.53656768001 2025-06-27,23:18:56.000,178,11063951,-795,0,1751066335,12694.798776160002,55.055749170001945,54338.50861920001 2025-06-27,23:18:57.000,178,11063950,-795,0,1751066336,12694.684258889996,54.98525787000108,54338.26407 2025-06-27,23:18:58.000,178,11063933,-795,0,1751066337,12694.670786269991,54.886570050002774,54338.60643888001 2025-06-27,23:18:59.000,178,11063874,-795,0,1751066338,12694.569741619991,54.780833099997835,54338.613426 2025-06-27,23:19:00.000,178,11063917,-795,0,1751066339,12694.589950549991,54.66804702000081,54338.74618128001 2025-06-27,23:19:01.000,178,11063943,-795,0,1751066340,12694.52932375999,54.63280137000402,54338.753168400006 2025-06-27,23:19:02.000,178,11063912,-795,0,1751066341,12694.49564221,54.5411626799978,54338.57150328 2025-06-27,23:19:03.000,178,11063942,-795,0,1751066342,12694.46869696999,54.421327470001415,54338.45970936001 2025-06-27,23:19:04.000,178,11063923,-795,0,1751066343,12694.502378519996,54.35083617000055,54338.53656768001 2025-06-27,23:19:05.000,178,11063928,-795,0,1751066344,12694.441751729995,54.245099220002885,54338.57150328 2025-06-27,23:19:06.000,178,11063953,-795,0,1751066345,12694.44848803999,54.21690269999817,54338.6483616 2025-06-27,23:19:07.000,178,11063893,-795,0,1751066346,12694.401333869995,54.1605096600033,54338.55752904001 2025-06-27,23:19:08.000,178,11063914,-795,0,1751066347,12694.43501542,54.139362269997946,54338.57150328 2025-06-27,23:19:09.000,178,11063927,-795,0,1751066348,12694.542796379996,54.13231313999859,54338.74618128001 2025-06-27,23:19:10.000,178,11063947,-795,0,1751066349,12694.670786269991,54.13231313999859,54338.564516160004 2025-06-27,23:19:11.000,178,11063923,-795,0,1751066350,12694.731413059992,54.17460792000202,54338.62041312 2025-06-27,23:19:12.000,178,11063951,-795,0,1751066351,12694.845930329997,54.18165705000138,54338.76015552 2025-06-27,23:19:13.000,178,11063894,-795,0,1751066352,12694.920029740002,54.18165705000138,54338.76015552 2025-06-27,23:19:14.000,178,11063901,-795,0,1751066353,12695.014338079993,54.2591974800016,54338.788104 2025-06-27,23:19:15.000,178,11063934,-795,0,1751066354,12695.155800589993,54.32263965000311,54338.83701384 2025-06-27,23:19:16.000,178,11063905,-795,0,1751066355,12695.277054169994,54.379032689997985,54338.84400096001 2025-06-27,23:19:17.000,178,11063933,-795,0,1751066356,12695.250108929999,54.44952398999885,54338.55752904001 2025-06-27,23:19:18.000,178,11063927,-795,0,1751066357,12695.53303395,54.56935920000251,54338.634387360005 2025-06-27,23:19:19.000,178,11063925,-795,0,1751066358,12695.72838693999,54.611653979998664,54338.76015552 2025-06-27,23:19:20.000,178,11063896,-795,0,1751066359,12695.923739929996,54.67509615000017,54338.80906536 2025-06-27,23:19:21.000,178,11063906,-795,0,1751066360,12695.997839340002,54.69624353999825,54339.11649864 2025-06-27,23:19:22.000,178,11063921,-795,0,1751066361,12696.058466130002,54.76673483999912,54339.018678960005 2025-06-27,23:19:23.000,178,11063930,-795,0,1751066362,12696.172983399993,54.76673483999912,54339.04662744 2025-06-27,23:19:24.000,178,11063990,-795,0,1751066363,12696.240346500002,54.823127880001266,54339.200344079996 2025-06-27,23:19:25.000,178,11063927,-795,0,1751066364,12696.280764360003,54.80902962000255,54339.21431832 2025-06-27,23:19:26.000,178,11063910,-795,0,1751066365,12696.287500669998,54.81607875000191,54338.94880776 2025-06-27,23:19:27.000,178,11063916,-795,0,1751066366,12696.179719710002,54.780833099997835,54338.95579488 2025-06-27,23:19:28.000,178,11063922,-795,0,1751066367,12696.226873879998,54.773783969998476,54339.01169184001 2025-06-27,23:19:29.000,178,11063849,-795,0,1751066368,12696.159510780002,54.68214527999953,54339.354060720005 2025-06-27,23:19:30.000,178,11063958,-795,0,1751066369,12696.112356609992,54.653948760002095,54339.39598344001 2025-06-27,23:19:31.000,178,11063920,-795,0,1751066370,12696.058466130002,54.604604849999305,54339.354060720005 2025-06-27,23:19:32.000,178,11063924,-795,0,1751066371,12695.984366719997,54.58345746000123,54339.34707360001 2025-06-27,23:19:33.000,178,11063888,-795,0,1751066372,12695.950685169992,54.5411626799978,54339.37502208001 2025-06-27,23:19:34.000,178,11063963,-795,0,1751066373,12696.004575649997,54.52706441999908,54339.27021528 2025-06-27,23:19:35.000,178,11063941,-795,0,1751066374,12695.997839340002,54.463622250004846,54339.29117664 2025-06-27,23:19:36.000,178,11063954,-795,0,1751066375,12696.051729819992,54.44247485999949,54339.22829256001 2025-06-27,23:19:37.000,178,11063962,-795,0,1751066376,12695.943948859996,54.35083617000055,54339.27021528 2025-06-27,23:19:38.000,178,11063949,-795,0,1751066377,12695.984366719997,54.32968878000247,54339.354060720005 2025-06-27,23:19:39.000,178,11063914,-795,0,1751066378,12696.011311959992,54.28034486999968,54339.38899632 2025-06-27,23:19:40.000,178,11063932,-795,0,1751066379,12696.004575649997,54.195755310000095,54339.43091904 2025-06-27,23:19:41.000,178,11063891,-795,0,1751066380,12696.119092920002,54.13231313999859,54339.45886752 2025-06-27,23:19:42.000,178,11063970,-795,0,1751066381,12696.186456019997,54.08296923000307,54339.235279680004 2025-06-27,23:19:43.000,178,11063925,-795,0,1751066382,12696.247082809998,54.012477930002206,54339.1723956 2025-06-27,23:19:44.000,178,11063911,-795,0,1751066383,12696.294236979993,53.963134019999416,54339.235279680004 2025-06-27,23:19:45.000,178,11063836,-795,0,1751066384,12696.226873879998,53.843298810003034,54339.472841760005 2025-06-27,23:19:46.000,178,11063947,-795,0,1751066385,12696.220137570002,53.793954900000244,54339.402970560004 2025-06-27,23:19:47.000,178,11063949,-795,0,1751066386,12696.085411369997,53.75166012000409,54339.29117664 2025-06-27,23:19:48.000,178,11063928,-795,0,1751066387,12696.112356609992,53.65297229999851,54339.38899632 2025-06-27,23:19:49.000,178,11063914,-795,0,1751066388,12696.125829229997,53.58953013000428,54339.38899632 2025-06-27,23:19:50.000,178,11063951,-795,0,1751066389,12696.125829229997,53.4908423099987,54339.26322816 2025-06-27,23:19:51.000,178,11063942,-795,0,1751066390,12696.119092920002,53.49789143999806,54339.256241040006 2025-06-27,23:19:52.000,178,11063932,-795,0,1751066391,12696.092147679992,53.46969492000062,54339.235279680004 2025-06-27,23:19:53.000,178,11063927,-795,0,1751066392,12696.051729819992,53.385105360001035,54339.5566872 2025-06-27,23:19:54.000,178,11063916,-795,0,1751066393,12696.071938749992,53.378056230001675,54339.50777736 2025-06-27,23:19:55.000,178,11063908,-795,0,1751066394,12696.112356609992,53.392154490000394,54339.54970008 2025-06-27,23:19:56.000,178,11063919,-795,0,1751066395,12696.125829229997,53.441498400003184,54339.472841760005 2025-06-27,23:19:57.000,178,11063952,-795,0,1751066396,12696.078675060002,53.50494057000469,54339.15143424 2025-06-27,23:19:58.000,178,11063924,-795,0,1751066397,12696.294236979993,53.51198970000405,54339.26322816 2025-06-27,23:19:59.000,178,11063913,-795,0,1751066398,12696.489589969999,53.59657926000364,54339.354060720005 2025-06-27,23:20:00.000,178,11063959,-795,0,1751066399,12696.60410723999,53.58248099999764,54339.47982888 2025-06-27,23:20:01.000,178,11063885,-795,0,1751066400,12696.65126141,53.7023162100013,54339.54970008 2025-06-27,23:20:02.000,178,11063925,-795,0,1751066401,12696.70515188999,53.7023162100013,54339.37502208001 2025-06-27,23:20:03.000,178,11063956,-795,0,1751066402,12696.92745011999,53.77280751000217,54339.39598344001 2025-06-27,23:20:04.000,178,11063934,-795,0,1751066403,12697.048703699991,53.75870925000345,54339.44489328001 2025-06-27,23:20:05.000,178,11063913,-795,0,1751066404,12697.210375139992,53.81510228999832,54339.2422668 2025-06-27,23:20:06.000,178,11063885,-795,0,1751066405,12697.405728129997,53.836249680003675,54339.486816 2025-06-27,23:20:07.000,178,11063971,-795,0,1751066406,12697.419200750002,53.88559358999919,54339.354060720005 2025-06-27,23:20:08.000,178,11063934,-795,0,1751066407,12697.533718019993,53.89969184999791,54339.68245536001 2025-06-27,23:20:09.000,178,11063893,-795,0,1751066408,12697.607817429998,53.829200550004316,54339.78726216 2025-06-27,23:20:10.000,178,11063939,-795,0,1751066409,12697.688653149999,53.80805315999896,54339.86412048 2025-06-27,23:20:11.000,178,11063939,-795,0,1751066410,12697.641498979989,53.82215141999768,54339.89905608001 2025-06-27,23:20:12.000,178,11063945,-795,0,1751066411,12697.607817429998,53.779856640001526,54339.857133360005 2025-06-27,23:20:13.000,178,11063966,-795,0,1751066412,12697.513509089993,53.737561859998095,54339.61957128 2025-06-27,23:20:14.000,178,11063947,-795,0,1751066413,12697.560663259988,53.68116882000322,54339.80123640001 2025-06-27,23:20:15.000,178,11063908,-795,0,1751066414,12697.378782890002,53.65297229999851,54339.80123640001 2025-06-27,23:20:16.000,178,11063910,-795,0,1751066415,12697.304683479997,53.610677520002355,54340.073734080004 2025-06-27,23:20:17.000,178,11063847,-795,0,1751066416,12697.116066800001,53.64592316999915,54339.738352320004 2025-06-27,23:20:18.000,178,11063947,-795,0,1751066417,12697.116066800001,53.568382739998924,54339.91303032 2025-06-27,23:20:19.000,178,11063893,-795,0,1751066418,12697.021758459996,53.617726650001714,54339.927004560006 2025-06-27,23:20:20.000,178,11063913,-795,0,1751066419,12697.021758459996,53.58248099999764,54340.01085 2025-06-27,23:20:21.000,178,11063922,-795,0,1751066420,12696.96786797999,53.67411969000386,54339.836172 2025-06-27,23:20:22.000,178,11063922,-795,0,1751066421,12696.981340599996,53.63182491000043,54339.857133360005 2025-06-27,23:20:23.000,178,11063904,-795,0,1751066422,12696.940922739996,53.67411969000386,54339.86412048 2025-06-27,23:20:24.000,178,11063930,-795,0,1751066423,12696.981340599996,53.617726650001714,54340.1505924 2025-06-27,23:20:25.000,178,11063883,-795,0,1751066424,12696.92745011999,53.667070560004504,54339.98988864 2025-06-27,23:20:26.000,178,11063917,-795,0,1751066425,12696.981340599996,53.64592316999915,54339.98988864 2025-06-27,23:20:27.000,178,11063933,-795,0,1751066426,12696.88703225999,53.7023162100013,54339.87809472001 2025-06-27,23:20:28.000,178,11063927,-795,0,1751066427,12696.95439536,53.68116882000322,54339.89206896 2025-06-27,23:20:29.000,178,11063945,-795,0,1751066428,12697.001549529996,53.75870925000345,54339.80123640001 2025-06-27,23:20:30.000,178,11063934,-795,0,1751066429,12697.149748349992,53.730512729998736,54339.871107599996 2025-06-27,23:20:31.000,178,11063930,-795,0,1751066430,12697.244056689997,53.779856640001526,54339.871107599996 2025-06-27,23:20:32.000,178,11063904,-795,0,1751066431,12697.365310269997,53.75166012000409,54340.13661816001 2025-06-27,23:20:33.000,178,11063848,-795,0,1751066432,12697.412464439993,53.793954900000244,54339.96892728001 2025-06-27,23:20:34.000,178,11063874,-795,0,1751066433,12697.473091229993,53.8010040299996,54340.04578560001 2025-06-27,23:20:35.000,178,11063947,-795,0,1751066434,12697.574135879993,53.843298810003034,54340.01783712001 2025-06-27,23:20:36.000,178,11063932,-795,0,1751066435,12697.742543629989,53.836249680003675,54339.92001744001 2025-06-27,23:20:37.000,178,11063940,-795,0,1751066436,12697.722334699989,53.89264271999855,54339.66149400001 2025-06-27,23:20:38.000,178,11063951,-795,0,1751066437,12697.857060899994,53.85034794000239,54339.80123640001 2025-06-27,23:20:39.000,178,11063929,-795,0,1751066438,12697.97157817,53.89264271999855,54339.98988864 2025-06-27,23:20:40.000,178,11063907,-795,0,1751066439,12698.06588650999,53.87854445999983,54340.23443784001 2025-06-27,23:20:41.000,178,11063861,-795,0,1751066440,12698.059150199995,53.9137901100039,54340.038798479996 2025-06-27,23:20:42.000,178,11063937,-795,0,1751066441,12698.207349019991,53.90674098000454,54340.262386320006 2025-06-27,23:20:43.000,178,11063908,-795,0,1751066442,12698.220821639996,53.963134019999416,54340.1505924 2025-06-27,23:20:44.000,178,11063911,-795,0,1751066443,12698.308393669991,53.94198663000134,54340.10168256 2025-06-27,23:20:45.000,178,11063896,-795,0,1751066444,12698.395965700001,54.04067444999964,54340.11565680001 2025-06-27,23:20:46.000,178,11063916,-795,0,1751066445,12698.470065109992,53.970183149998775,54340.206489359996 2025-06-27,23:20:47.000,178,11063922,-795,0,1751066446,12698.382493079996,54.03362532000028,54340.094695440006 2025-06-27,23:20:48.000,178,11063952,-795,0,1751066447,12698.348811529992,54.012477930002206,54340.3951416 2025-06-27,23:20:49.000,178,11063892,-795,0,1751066448,12698.369020459992,53.99837967000349,54340.44405144 2025-06-27,23:20:50.000,178,11063903,-795,0,1751066449,12698.321866289996,53.970183149998775,54340.430077200006 2025-06-27,23:20:51.000,178,11063881,-795,0,1751066450,12698.17366747,53.99133054000413,54340.36719312 2025-06-27,23:20:52.000,178,11063946,-795,0,1751066451,12698.13324961,53.9490357600007,54340.12963104 2025-06-27,23:20:53.000,178,11063914,-795,0,1751066452,12697.998523409995,54.012477930002206,54340.1505924 2025-06-27,23:20:54.000,178,11063936,-795,0,1751066453,12697.91095138,53.970183149998775,54340.25539920001 2025-06-27,23:20:55.000,178,11063924,-795,0,1751066454,12697.789697799999,53.92788837000262,54340.38815448 2025-06-27,23:20:56.000,178,11063892,-795,0,1751066455,12697.614553739993,53.87854445999983,54340.4650128 2025-06-27,23:20:57.000,178,11063828,-795,0,1751066456,12697.331628719992,53.94198663000134,54340.18552800001 2025-06-27,23:20:58.000,178,11063943,-795,0,1751066457,12697.297947170002,53.89969184999791,54340.18552800001 2025-06-27,23:20:59.000,178,11063929,-795,0,1751066458,12697.196902520001,53.92788837000262,54340.16456664001 2025-06-27,23:21:00.000,178,11063932,-795,0,1751066459,12697.163220969996,53.92083924000326,54339.927004560006 2025-06-27,23:21:01.000,178,11063897,-795,0,1751066460,12697.156484660001,53.977232279998134,54339.87809472001 2025-06-27,23:21:02.000,178,11063921,-795,0,1751066461,12697.136275730001,53.99837967000349,54339.82219776 2025-06-27,23:21:03.000,178,11063979,-795,0,1751066462,12697.163220969996,53.98428141000477,54340.18552800001 2025-06-27,23:21:04.000,178,11063911,-795,0,1751066463,12697.257529310002,54.03362532000028,54340.038798479996 2025-06-27,23:21:05.000,178,11063883,-795,0,1751066464,12697.311419789992,54.03362532000028,54340.094695440006 2025-06-27,23:21:06.000,178,11063959,-795,0,1751066465,12697.372046579992,54.005428800002846,54340.08770832001 2025-06-27,23:21:07.000,178,11063894,-795,0,1751066466,12697.277738240002,54.068870970004355,54339.58463568001 2025-06-27,23:21:08.000,178,11063909,-795,0,1751066467,12697.580872189988,54.09706749000179,54339.67546824 2025-06-27,23:21:09.000,178,11063934,-795,0,1751066468,12697.587608499998,54.195755310000095,54339.63354552001 2025-06-27,23:21:10.000,178,11063948,-795,0,1751066469,12697.76275255999,54.23100096000417,54339.927004560006 2025-06-27,23:21:11.000,178,11063934,-795,0,1751066470,12697.735807319994,54.27329574000032,54340.12963104 2025-06-27,23:21:12.000,178,11063874,-795,0,1751066471,12697.749279939999,54.30149225999776,54340.22745072 2025-06-27,23:21:13.000,178,11063895,-795,0,1751066472,12697.553926949993,54.40018008000334,54340.024824240005 2025-06-27,23:21:14.000,178,11063869,-795,0,1751066473,12697.439409680002,54.428376600000774,54340.18552800001 2025-06-27,23:21:15.000,178,11063861,-795,0,1751066474,12697.264265619997,54.477720510003564,54340.12264392 2025-06-27,23:21:16.000,178,11063930,-795,0,1751066475,12697.156484660001,54.477720510003564,54339.89905608001 2025-06-27,23:21:17.000,178,11063913,-795,0,1751066476,12696.88703225999,54.49886790000164,54339.82918488001 2025-06-27,23:21:18.000,178,11063922,-795,0,1751066477,12696.78598760999,54.470671380004205,54339.871107599996 2025-06-27,23:21:19.000,178,11063960,-795,0,1751066478,12696.64452509999,54.435425730000134,54340.26937344 2025-06-27,23:21:20.000,178,11063928,-795,0,1751066479,12696.509798899999,54.371983559998625,54340.24841208 2025-06-27,23:21:21.000,178,11063827,-795,0,1751066480,12696.300973289988,54.30854139000439,54340.17854088 2025-06-27,23:21:22.000,178,11063939,-795,0,1751066481,12696.220137570002,54.195755310000095,54340.1505924 2025-06-27,23:21:23.000,178,11063923,-795,0,1751066482,12696.065202439997,54.139362269997946,54340.04578560001 2025-06-27,23:21:24.000,178,11063891,-795,0,1751066483,12696.011311959992,53.98428141000477,54339.6964296 2025-06-27,23:21:25.000,178,11063911,-715,0,1751066484,12695.950685169992,53.93493750000198,54339.80123640001 2025-06-27,23:21:26.000,178,11063932,-795,0,1751066485,12695.957421480001,53.75870925000345,54339.82219776 2025-06-27,23:21:27.000,178,11063924,-795,0,1751066486,12695.8361679,53.62477578000107,54339.91303032 2025-06-27,23:21:28.000,178,11063892,-795,0,1751066487,12695.849640519991,53.48379317999934,54339.906043200004 2025-06-27,23:21:29.000,178,11063893,-795,0,1751066488,12695.849640519991,53.321663189999526,54339.89206896 2025-06-27,23:21:30.000,178,11063898,-795,0,1751066489,12695.856376830001,53.194778850003786,54339.77328792 2025-06-27,23:21:31.000,178,11063920,-795,0,1751066490,12695.842904209996,53.11723842000356,54339.67546824 2025-06-27,23:21:32.000,178,11063913,-795,0,1751066491,12695.883322069996,53.00445233999926,54339.3820092 2025-06-27,23:21:33.000,178,11063937,-795,0,1751066492,12695.923739929996,52.87051887000416,54339.37502208001 2025-06-27,23:21:34.000,178,11063899,-795,0,1751066493,12696.011311959992,52.736585400001786,54339.47982888 2025-06-27,23:21:35.000,178,11063946,-795,0,1751066494,12696.031520889992,52.58855367000069,54339.66848112 2025-06-27,23:21:36.000,178,11063925,-795,0,1751066495,12696.004575649997,52.48986585000239,54339.71040384001 2025-06-27,23:21:37.000,178,11063866,-795,0,1751066496,12695.77554111,52.41232542000216,54339.32611224001 2025-06-27,23:21:38.000,178,11063979,-795,0,1751066497,12695.782277419996,52.25724456000171,54339.486816 2025-06-27,23:21:39.000,178,11063932,-795,0,1751066498,12695.64755121999,52.20085151999956,54339.200344079996 2025-06-27,23:21:40.000,178,11063911,-795,0,1751066499,12695.60713335999,52.109212830000615,54339.19335696 2025-06-27,23:21:41.000,178,11063981,-795,0,1751066500,12695.53303395,52.08101631000318,54339.24925392001 2025-06-27,23:21:42.000,178,11063951,-795,0,1751066501,12695.499352399995,51.982328490004875,54339.03964032001 2025-06-27,23:21:43.000,178,11063930,-795,0,1751066502,12695.46567084999,51.925935450002726,54339.423931920006 2025-06-27,23:21:44.000,178,11063928,-795,0,1751066503,12695.45219823,51.932984580002085,54339.39598344001 2025-06-27,23:21:45.000,178,11063868,-795,0,1751066504,12695.458934539995,51.932984580002085,54339.32611224001 2025-06-27,23:21:46.000,178,11063924,-795,0,1751066505,12695.50608870999,51.90478806000465,54339.32611224001 2025-06-27,23:21:47.000,178,11063885,-795,0,1751066506,12695.47240716,51.982328490004875,54339.06060168001 2025-06-27,23:21:48.000,178,11063901,-795,0,1751066507,12695.55324288,52.03167240000039,54338.97675624 2025-06-27,23:21:49.000,178,11063928,-795,0,1751066508,12695.59366074,52.109212830000615,54338.969769120005 2025-06-27,23:21:50.000,178,11063932,-795,0,1751066509,12695.73512325,52.17265500000212,54339.28418952 2025-06-27,23:21:51.000,178,11063934,-795,0,1751066510,12695.829431589991,52.299539339997864,54339.521751600005 2025-06-27,23:21:52.000,178,11063906,-795,0,1751066511,12695.937212550001,52.348883250000654,54339.486816 2025-06-27,23:21:53.000,178,11063896,-795,0,1751066512,12695.984366719997,52.49691498000175,54339.45886752 2025-06-27,23:21:54.000,178,11063925,-795,0,1751066513,12696.051729819992,52.60265192999941,54339.43790616 2025-06-27,23:21:55.000,178,11063893,-795,0,1751066514,12696.098883990002,52.800027570003294,54339.1025244 2025-06-27,23:21:56.000,178,11063919,-795,0,1751066515,12696.186456019997,52.933961039998394,54339.235279680004 2025-06-27,23:21:57.000,178,11063931,-795,0,1751066516,12696.125829229997,53.096091029998206,54339.12348576 2025-06-27,23:21:58.000,178,11063925,-795,0,1751066517,12696.206664949998,53.23002450000058,54339.38899632 2025-06-27,23:21:59.000,178,11063920,-795,0,1751066518,12696.199928640002,53.42035100999783,54339.535725839996 2025-06-27,23:22:00.000,178,11063913,-795,0,1751066519,12696.213401259993,53.58953013000428,54339.61258416001 2025-06-27,23:22:01.000,178,11063902,-795,0,1751066520,12696.146038159997,53.67411969000386,54339.66149400001 2025-06-27,23:22:02.000,178,11063917,-795,0,1751066521,12696.119092920002,53.793954900000244,54339.4518804 2025-06-27,23:22:03.000,178,11063904,-795,0,1751066522,12696.092147679992,53.970183149998775,54339.27720240001 2025-06-27,23:22:04.000,178,11063908,-795,0,1751066523,12696.058466130002,54.04067444999964,54339.29117664 2025-06-27,23:22:05.000,178,11063957,-795,0,1751066524,12696.092147679992,54.16755879000266,54339.43790616 2025-06-27,23:22:06.000,178,11063924,-795,0,1751066525,12696.071938749992,54.20985356999881,54339.61957128 2025-06-27,23:22:07.000,178,11063939,-795,0,1751066526,12695.984366719997,54.252148350002244,54339.570661440004 2025-06-27,23:22:08.000,178,11063933,-795,0,1751066527,12696.092147679992,54.2591974800016,54339.66149400001 2025-06-27,23:22:09.000,178,11063894,-795,0,1751066528,12696.179719710002,54.21690269999817,54339.73136520001 2025-06-27,23:22:10.000,178,11063968,-795,0,1751066529,12696.206664949998,54.17460792000202,54339.66848112 2025-06-27,23:22:11.000,178,11063956,-795,0,1751066530,12696.172983399993,54.139362269997946,54339.4518804 2025-06-27,23:22:12.000,178,11063946,-795,0,1751066531,12696.092147679992,54.075920100003714,54339.3820092 2025-06-27,23:22:13.000,178,11063955,-795,0,1751066532,12696.038257200002,53.99837967000349,54339.368034959996 2025-06-27,23:22:14.000,178,11063926,-795,0,1751066533,12696.051729819992,53.87854445999983,54339.6964296 2025-06-27,23:22:15.000,178,11063938,-795,0,1751066534,12696.004575649997,53.786905770000885,54339.73136520001 2025-06-27,23:22:16.000,178,11063938,-795,0,1751066535,12695.997839340002,53.68821795000258,54339.570661440004 2025-06-27,23:22:17.000,178,11063883,-795,0,1751066536,12695.782277419996,53.54018622000149,54339.31912512 2025-06-27,23:22:18.000,178,11063919,-795,0,1751066537,12695.822695279996,53.427400140004465,54339.4518804 2025-06-27,23:22:19.000,178,11063896,-795,0,1751066538,12695.74859586999,53.392154490000394,54339.13047288001 2025-06-27,23:22:20.000,178,11063889,-795,0,1751066539,12695.762068489996,53.22297537000122,54339.17938272001 2025-06-27,23:22:21.000,178,11063936,-795,0,1751066540,12695.640814909995,53.12428755000292,54339.200344079996 2025-06-27,23:22:22.000,178,11063917,-795,0,1751066541,12695.539770259995,53.03969799000333,54339.36104784 2025-06-27,23:22:23.000,178,11063918,-795,0,1751066542,12695.418516679994,52.8987153900016,54339.368034959996 2025-06-27,23:22:24.000,178,11063886,-795,0,1751066543,12695.303999409989,52.84232234999945,54339.40995768 2025-06-27,23:22:25.000,178,11063917,-795,0,1751066544,12695.095173799993,52.750683660000504,54339.36104784 2025-06-27,23:22:26.000,178,11063946,-795,0,1751066545,12695.014338079993,52.70838888000435,54339.17938272001 2025-06-27,23:22:27.000,178,11063935,-795,0,1751066546,12694.818985090002,52.66609410000092,54338.90688504 2025-06-27,23:22:28.000,178,11063886,-795,0,1751066547,12694.758358300001,52.63084845000412,54338.9977176 2025-06-27,23:22:29.000,178,11063923,-795,0,1751066548,12694.630368409991,52.59560280000005,54338.99073048001 2025-06-27,23:22:30.000,178,11063957,-795,0,1751066549,12694.664049959996,52.560357150003256,54339.354060720005 2025-06-27,23:22:31.000,178,11063942,-795,0,1751066550,12694.610159479991,52.560357150003256,54339.33309936 2025-06-27,23:22:32.000,178,11063975,-795,0,1751066551,12694.603423169996,52.5533080200039,54339.32611224001 2025-06-27,23:22:33.000,178,11063944,-795,0,1751066552,12694.48890589999,52.60970105999877,54339.200344079996 2025-06-27,23:22:34.000,178,11063869,-795,0,1751066553,12694.482169589995,52.63789758000348,54339.19335696 2025-06-27,23:22:35.000,178,11063936,-795,0,1751066554,12694.421542799995,52.743634530001145,54339.07457592 2025-06-27,23:22:36.000,178,11063933,-795,0,1751066555,12694.381124939995,52.736585400001786,54339.02566608 2025-06-27,23:22:37.000,178,11063960,-795,0,1751066556,12694.29355291,52.77888017999794,54338.899897920004 2025-06-27,23:22:38.000,178,11063947,-795,0,1751066557,12694.26660766999,52.87051887000416,54339.200344079996 2025-06-27,23:22:39.000,178,11063920,-795,0,1751066558,12694.320498149995,52.89166626000224,54339.312138 2025-06-27,23:22:40.000,178,11063926,-795,0,1751066559,12694.340707079995,52.94101016999775,54339.34707360001 2025-06-27,23:22:41.000,178,11063921,-795,0,1751066560,12694.32723445999,52.96215756000311,54339.29816376001 2025-06-27,23:22:42.000,178,11063955,-795,0,1751066561,12694.360916009995,53.06084538000141,54339.17938272001 2025-06-27,23:22:43.000,178,11063938,-795,0,1751066562,12694.091463609999,53.201827980003145,54339.08156304001 2025-06-27,23:22:44.000,178,11063972,-795,0,1751066563,12694.239662429994,53.12428755000292,54338.96278200001 2025-06-27,23:22:45.000,178,11063964,-795,0,1751066564,12694.23292612,53.22297537000122,54339.19335696 2025-06-27,23:22:46.000,178,11063933,-795,0,1751066565,12694.340707079995,53.27231928000401,54339.402970560004 2025-06-27,23:22:47.000,178,11063901,-795,0,1751066566,12694.26660766999,53.27231928000401,54339.312138 2025-06-27,23:22:48.000,178,11063930,-795,0,1751066567,12694.30702552999,53.321663189999526,54339.33309936 2025-06-27,23:22:49.000,178,11063904,-795,0,1751066568,12694.320498149995,53.328712319998886,54339.40995768 2025-06-27,23:22:50.000,178,11063963,-795,0,1751066569,12694.31376184,53.3569088400036,54339.08156304001 2025-06-27,23:22:51.000,178,11063952,-795,0,1751066570,12694.23292612,53.378056230001675,54339.10951152001 2025-06-27,23:22:52.000,178,11063922,-795,0,1751066571,12694.10493622999,53.335761449998245,54339.137460000005 2025-06-27,23:22:53.000,178,11063974,-795,0,1751066572,12693.983682649989,53.25822101999802,54339.12348576 2025-06-27,23:22:54.000,178,11063942,-795,0,1751066573,12693.902846929988,53.208877110002504,54339.20733120001 2025-06-27,23:22:55.000,178,11063916,-795,0,1751066574,12693.768120729997,53.13838581000164,54339.22130544 2025-06-27,23:22:56.000,178,11063999,-795,0,1751066575,12693.606449289997,53.07494364000013,54339.09553728 2025-06-27,23:22:58.000,178,11063961,-795,0,1751066577,12693.390887369991,52.87756800000352,54338.78111688 2025-06-27,23:22:59.000,178,11063930,-795,0,1751066578,12693.323524269996,52.81412583000201,54338.802078240005 2025-06-27,23:23:00.000,178,11063914,-795,0,1751066579,12693.24942485999,52.701339749997715,54338.732207040004 2025-06-27,23:23:01.000,178,11063910,-795,0,1751066580,12693.11469866,52.560357150003256,54338.84400096001 2025-06-27,23:23:02.000,178,11063880,-795,0,1751066581,12693.05407187,52.42642368000088,54338.864962319996 2025-06-27,23:23:03.000,178,11063926,-795,0,1751066582,12693.000181389994,52.37707976999809,54338.899897920004 2025-06-27,23:23:04.000,178,11063906,-795,0,1751066583,12692.959763529994,52.27134282000043,54338.864962319996 2025-06-27,23:23:05.000,178,11063930,-795,0,1751066584,12692.90587304999,52.1938023900002,54338.74618128001 2025-06-27,23:23:06.000,178,11063898,-795,0,1751066585,12692.818301019994,52.165605870002764,54338.38285104 2025-06-27,23:23:07.000,178,11063909,-795,0,1751066586,12692.791355779998,52.12331108999933,54338.38285104 2025-06-27,23:23:08.000,178,11063925,-795,0,1751066587,12692.730728989998,52.06691805000446,54338.41079952001 2025-06-27,23:23:09.000,178,11063929,-795,0,1751066588,12692.703783749988,51.97527935999824,54338.613426 2025-06-27,23:23:10.000,178,11063946,-795,0,1751066589,12692.737465299993,51.91888632000337,54338.60643888001 2025-06-27,23:23:11.000,178,11063938,-795,0,1751066590,12692.717256369993,51.86249328000122,54338.76714264 2025-06-27,23:23:12.000,178,11063952,-795,0,1751066591,12692.629684339998,51.81314936999843,54338.70425856001 2025-06-27,23:23:13.000,178,11063926,-795,0,1751066592,12692.400649800002,51.86249328000122,54338.62740024001 2025-06-27,23:23:14.000,178,11063884,-795,0,1751066593,12692.286132529996,51.989377620004234,54338.28503136 2025-06-27,23:23:15.000,178,11063953,-795,0,1751066594,12692.259187290001,52.13740934999805,54338.31297984 2025-06-27,23:23:16.000,178,11063954,-795,0,1751066595,12692.340023010001,52.17970413000148,54338.466696480005 2025-06-27,23:23:17.000,178,11063933,-795,0,1751066596,12692.292868839992,52.20085151999956,54338.683297200005 2025-06-27,23:23:18.000,178,11063943,-795,0,1751066597,12692.252450979991,52.27134282000043,54338.57150328 2025-06-27,23:23:19.000,178,11063925,-795,0,1751066598,12692.265923599996,52.285441079999146,54338.66233584 2025-06-27,23:23:20.000,178,11063923,-795,0,1751066599,12692.319814080001,52.341834120001295,54338.7182328 2025-06-27,23:23:21.000,178,11063972,-795,0,1751066600,12692.353495629992,52.3065884700045,54338.564516160004 2025-06-27,23:23:22.000,178,11063928,-795,0,1751066601,12692.414122419992,52.391178030004085,54338.36188968001 2025-06-27,23:23:23.000,178,11063890,-795,0,1751066602,12692.468012899997,52.42642368000088,54338.25708288 2025-06-27,23:23:24.000,178,11063871,-795,0,1751066603,12692.494958139992,52.47576759000367,54338.229134400004 2025-06-27,23:23:25.000,178,11063935,-795,0,1751066604,12692.609475409998,52.5392097599979,54338.50163208 2025-06-27,23:23:26.000,178,11063929,-795,0,1751066605,12692.670102199998,52.59560280000005,54338.43874800001 2025-06-27,23:23:27.000,178,11063896,-795,0,1751066606,12692.750937919998,52.66609410000092,54338.55054192 2025-06-27,23:23:28.000,178,11063905,-795,0,1751066607,12692.791355779998,52.701339749997715,54338.41079952001 2025-06-27,23:23:29.000,178,11063888,-795,0,1751066608,12692.885664119989,52.743634530001145,54338.25708288 2025-06-27,23:23:30.000,178,11063941,-795,0,1751066609,12692.94629090999,52.792978440003935,54338.22214728001 2025-06-27,23:23:31.000,178,11063917,-795,0,1751066610,12693.020390319994,52.88461713000288,54338.23612152 2025-06-27,23:23:32.000,178,11063974,-795,0,1751066611,12693.040599249995,52.95510843000375,54338.4038124 2025-06-27,23:23:33.000,178,11063936,-795,0,1751066612,12692.98670876999,53.025599730004615,54338.55752904001 2025-06-27,23:23:34.000,178,11063944,-795,0,1751066613,12693.000181389994,53.17363145999843,54338.48765784001 2025-06-27,23:23:35.000,178,11063969,-795,0,1751066614,12693.020390319994,53.27231928000401,54338.65534872001 2025-06-27,23:23:36.000,178,11063954,-795,0,1751066615,12693.05407187,53.441498400003184,54338.64137448 2025-06-27,23:23:37.000,178,11063879,-795,0,1751066616,12693.01365401,53.57543186999828,54338.36887680001 2025-06-27,23:23:38.000,178,11063928,-795,0,1751066617,12692.979972459994,53.69526708000194,54338.25708288 2025-06-27,23:23:39.000,178,11063916,-795,0,1751066618,12693.101226039995,53.843298810003034,54338.36188968001 2025-06-27,23:23:40.000,178,11063977,-795,0,1751066619,12693.121434969995,53.9490357600007,54338.55054192 2025-06-27,23:23:41.000,178,11063933,-795,0,1751066620,12693.12817127999,54.09706749000179,54338.76015552 2025-06-27,23:23:42.000,178,11063941,-795,0,1751066621,12693.10796234999,54.23100096000417,54338.899897920004 2025-06-27,23:23:43.000,178,11063951,-795,0,1751066622,12692.932818289999,54.44247485999949,54338.87194944001 2025-06-27,23:23:44.000,178,11063861,-795,0,1751066623,12692.771146849998,54.54821181000443,54338.634387360005 2025-06-27,23:23:45.000,178,11063920,-795,0,1751066624,12692.710520059998,54.660997890001454,54338.55054192 2025-06-27,23:23:46.000,178,11063950,-795,0,1751066625,12692.683574819988,54.76673483999912,54338.66932296 2025-06-27,23:23:47.000,178,11063907,-795,0,1751066626,12692.515167069992,54.872471790004056,54338.7182328 2025-06-27,23:23:48.000,178,11063944,-795,0,1751066627,12692.333286699992,54.8513243999987,54338.6483616 2025-06-27,23:23:49.000,178,11063945,-795,0,1751066628,12692.043625369995,54.879520920003415,54338.67631008001 2025-06-27,23:23:50.000,178,11063948,-795,0,1751066629,12691.90889916999,54.84427526999934,54338.90688504 2025-06-27,23:23:51.000,178,11063970,-795,0,1751066630,12691.652919389999,54.780833099997835,54338.81605248 2025-06-27,23:23:52.000,178,11063888,-795,0,1751066631,12691.383466990002,54.66804702000081,54338.802078240005 2025-06-27,23:23:53.000,178,11063953,-795,0,1751066632,12691.120750900001,54.56231007000315,54338.417786640006 2025-06-27,23:23:54.000,178,11063870,-795,0,1751066633,12690.83108956999,54.44247485999949,54338.38285104 2025-06-27,23:23:55.000,178,11063914,-795,0,1751066634,12690.52795561999,54.252148350002244,54338.41079952001 2025-06-27,23:23:56.000,178,11063956,-795,0,1751066635,12690.298921079993,54.11116575000051,54338.57849040001 2025-06-27,23:23:57.000,178,11063944,-795,0,1751066636,12690.042941300002,53.99133054000413,54338.5435548 2025-06-27,23:23:58.000,178,11063959,-795,0,1751066637,12689.847588309996,53.77280751000217,54338.50861920001 2025-06-27,23:23:59.000,178,11063911,-795,0,1751066638,12689.854324619992,53.603628390002996,54338.52259344 2025-06-27,23:24:00.000,178,11063938,-795,0,1751066639,12689.867797239996,53.427400140004465,54338.60643888001 2025-06-27,23:24:01.000,178,11063913,-795,0,1751066640,12689.793697829991,53.31461406000017,54338.34092832001 2025-06-27,23:24:02.000,178,11063965,-795,0,1751066641,12689.840852000001,53.145434940000996,54338.26407 2025-06-27,23:24:03.000,178,11063883,-795,0,1751066642,12689.800434140001,53.08904189999885,54338.12432760001 2025-06-27,23:24:04.000,178,11063942,-795,0,1751066643,12689.766752589996,53.01855059999798,54338.396825280004 2025-06-27,23:24:05.000,178,11063951,-795,0,1751066644,12689.874533549992,53.01150146999862,54338.50163208 2025-06-27,23:24:06.000,178,11063933,-795,0,1751066645,12689.948632959997,53.00445233999926,54338.55752904001 2025-06-27,23:24:07.000,178,11063920,-795,0,1751066646,12690.056413919992,53.04674712000269,54338.5435548 2025-06-27,23:24:08.000,178,11063935,-795,0,1751066647,12690.157458569993,53.1101892900042,54338.43176088 2025-06-27,23:24:09.000,178,11063902,-795,0,1751066648,12690.312393699998,53.17363145999843,54338.24310864001 2025-06-27,23:24:10.000,178,11063945,-795,0,1751066649,12690.393229419999,53.28641754000273,54338.23612152 2025-06-27,23:24:11.000,178,11063921,-795,0,1751066650,12690.46732882999,53.40625274999911,54338.29201848001 2025-06-27,23:24:12.000,178,11063929,-795,0,1751066651,12690.52795561999,53.54723535000085,54338.515606320005 2025-06-27,23:24:13.000,178,11063938,-795,0,1751066652,12690.480801449994,53.70936534000066,54338.48765784001 2025-06-27,23:24:14.000,178,11063955,-795,0,1751066653,12690.53469193,53.829200550004316,54338.55054192 2025-06-27,23:24:15.000,178,11063921,-795,0,1751066654,12690.56837347999,53.99133054000413,54338.66233584 2025-06-27,23:24:16.000,178,11063984,-795,0,1751066655,12690.53469193,54.15346053000394,54338.69727144001 2025-06-27,23:24:17.000,178,11063874,-795,0,1751066656,12690.447119899989,54.28739399999904,54338.347915440005 2025-06-27,23:24:18.000,178,11063885,-795,0,1751066657,12690.312393699998,54.435425730000134,54338.11734048 2025-06-27,23:24:19.000,178,11063913,-795,0,1751066658,12690.204612740003,54.55526094000379,54338.28503136 2025-06-27,23:24:20.000,178,11063929,-795,0,1751066659,12690.170931189998,54.63280137000402,54338.49464496 2025-06-27,23:24:21.000,178,11063973,-795,0,1751066660,12690.110304399997,54.710341800004244,54338.6483616 2025-06-27,23:24:22.000,178,11063966,-795,0,1751066661,12690.096831779992,54.79493136000383,54338.62740024001 2025-06-27,23:24:23.000,178,11063941,-795,0,1751066662,12690.042941300002,54.90771744000085,54338.64137448 2025-06-27,23:24:24.000,178,11063925,-795,0,1751066663,12690.069886539997,54.94296308999765,54338.466696480005 2025-06-27,23:24:25.000,178,11063854,-795,0,1751066664,12690.110304399997,55.006405259999156,54338.42477376 2025-06-27,23:24:26.000,178,11063894,-795,0,1751066665,12690.231557979998,55.020503519997874,54338.25708288 2025-06-27,23:24:27.000,178,11063934,-795,0,1751066666,12690.346075249989,55.08394568999938,54338.38983816001 2025-06-27,23:24:28.000,178,11063935,-795,0,1751066667,12690.453856209999,55.105093080004735,54338.52259344 2025-06-27,23:24:29.000,178,11063905,-795,0,1751066668,12690.57510979,55.13328960000217,54338.613426 2025-06-27,23:24:30.000,178,11063919,-795,0,1751066669,12690.723308609995,55.12624047000281,54338.65534872001 2025-06-27,23:24:31.000,178,11063944,-795,0,1751066670,12690.87150742999,55.119191340003454,54338.84400096001 2025-06-27,23:24:32.000,178,11063955,-795,0,1751066671,12691.006233629996,55.13328960000217,54338.65534872001 2025-06-27,23:24:33.000,178,11063903,-795,0,1751066672,12690.992761009991,55.07689656000002,54338.62041312 2025-06-27,23:24:34.000,178,11063956,-795,0,1751066673,12691.006233629996,54.99230700000044,54338.4736836 2025-06-27,23:24:35.000,178,11063923,-795,0,1751066674,12690.925397909996,54.95706135000364,54338.564516160004 2025-06-27,23:24:36.000,178,11063920,-795,0,1751066675,12690.972552079991,54.85837352999806,54338.81605248 2025-06-27,23:24:37.000,178,11063937,-795,0,1751066676,12690.864771119996,54.76673483999912,54338.83002672 2025-06-27,23:24:38.000,178,11063910,-795,0,1751066677,12690.68962705999,54.660997890001454,54338.74618128001 2025-06-27,23:24:39.000,178,11063949,-795,0,1751066678,12690.61552765,54.5411626799978,54338.80906536 2025-06-27,23:24:40.000,178,11063919,-795,0,1751066679,12690.48753775999,54.435425730000134,54338.65534872001 2025-06-27,23:24:41.000,178,11063845,-795,0,1751066680,12690.137249639993,54.31559052000375,54338.55054192 2025-06-27,23:24:42.000,178,11063939,-795,0,1751066681,12689.948632959997,54.188706180000736,54338.48765784001 2025-06-27,23:24:43.000,178,11063940,-795,0,1751066682,12689.685916869996,54.11116575000051,54338.57849040001 2025-06-27,23:24:44.000,178,11063944,-795,0,1751066683,12689.504036499995,54.005428800002846,54338.66932296 2025-06-27,23:24:45.000,178,11063926,-795,0,1751066684,12689.322156129994,53.94198663000134,54338.613426 2025-06-27,23:24:46.000,178,11063894,-795,0,1751066685,12689.234584099999,53.89969184999791,54338.6483616 2025-06-27,23:24:47.000,178,11063955,-795,0,1751066686,12689.147012069989,53.89264271999855,54338.7182328 2025-06-27,23:24:48.000,178,11063906,-795,0,1751066687,12688.891032289997,53.92083924000326,54338.03349504001 2025-06-27,23:24:49.000,178,11063948,-795,0,1751066688,12688.911241219997,53.94198663000134,54338.07541776001 2025-06-27,23:24:50.000,178,11063953,-795,0,1751066689,12688.965131700003,54.04067444999964,54338.20118592001 2025-06-27,23:24:51.000,178,11063932,-795,0,1751066690,12689.019022179993,54.08296923000307,54338.347915440005 2025-06-27,23:24:52.000,178,11063963,-795,0,1751066691,12689.079648969993,54.139362269997946,54338.42477376 2025-06-27,23:24:53.000,178,11063880,-795,0,1751066692,12689.120066829993,54.245099220002885,54338.34092832001 2025-06-27,23:24:54.000,178,11063952,-795,0,1751066693,12689.30868350999,54.34378704000119,54338.37586392 2025-06-27,23:24:55.000,178,11063916,-795,0,1751066694,12689.483827569995,54.428376600000774,54338.48067072 2025-06-27,23:24:56.000,178,11063960,-795,0,1751066695,12689.63202638999,54.52706441999908,54338.180224560005 2025-06-27,23:24:57.000,178,11063915,-795,0,1751066696,12689.665707939996,54.59050659000059,54338.131314720005 2025-06-27,23:24:58.000,178,11063919,-795,0,1751066697,12689.706125799996,54.68919440999889,54337.97759808 2025-06-27,23:24:59.000,178,11063952,-795,0,1751066698,12689.73980735,54.73148919000232,54338.21516016 2025-06-27,23:25:00.000,178,11063927,-795,0,1751066699,12689.874533549992,54.773783969998476,54338.18721168 2025-06-27,23:25:01.000,178,11063929,-795,0,1751066700,12689.928424029997,54.780833099997835,54338.29201848001 2025-06-27,23:25:02.000,178,11063916,-795,0,1751066701,12690.015996059992,54.79493136000383,54338.35490256 2025-06-27,23:25:03.000,178,11063914,-795,0,1751066702,12690.049677609997,54.79493136000383,54338.417786640006 2025-06-27,23:25:04.000,178,11063942,-795,0,1751066703,12690.069886539997,54.79493136000383,54338.11035336 2025-06-27,23:25:05.000,178,11063883,-795,0,1751066704,12690.083359160002,54.75968570999976,54338.04048216 2025-06-27,23:25:06.000,178,11063879,-795,0,1751066705,12690.130513329997,54.7173909300036,54338.15227608001 2025-06-27,23:25:07.000,178,11063901,-795,0,1751066706,12690.090095469997,54.68214527999953,54338.35490256 2025-06-27,23:25:08.000,178,11063946,-795,0,1751066707,12690.110304399997,54.646899630002736,54338.3339412 2025-06-27,23:25:09.000,178,11063950,-795,0,1751066708,12690.083359160002,54.59050659000059,54338.38285104 2025-06-27,23:25:10.000,178,11063953,-795,0,1751066709,12690.143985950002,54.505917030001,54338.45272224 2025-06-27,23:25:11.000,178,11063936,-795,0,1751066710,12690.110304399997,54.477720510003564,54338.49464496 2025-06-27,23:25:12.000,178,11063928,-795,0,1751066711,12690.157458569993,54.49181877000228,54338.27105712001 2025-06-27,23:25:13.000,178,11063938,-795,0,1751066712,12690.056413919992,54.48476964000292,54338.30599272 2025-06-27,23:25:14.000,178,11063964,-795,0,1751066713,12690.117040709993,54.505917030001,54338.27804424 2025-06-27,23:25:15.000,178,11063944,-795,0,1751066714,12690.096831779992,54.52706441999908,54338.52958056001 2025-06-27,23:25:16.000,178,11063966,-795,0,1751066715,12690.002523440002,54.597555719999946,54338.48067072 2025-06-27,23:25:17.000,178,11063977,-795,0,1751066716,12689.962105580002,54.62575224000466,54338.50861920001 2025-06-27,23:25:18.000,178,11063960,-795,0,1751066717,12689.968841889997,54.68919440999889,54338.43176088 2025-06-27,23:25:19.000,178,11063901,-795,0,1751066718,12690.042941300002,54.73853832000168,54338.564516160004 2025-06-27,23:25:20.000,178,11063898,-795,0,1751066719,12690.103568090002,54.84427526999934,54338.43874800001 2025-06-27,23:25:21.000,178,11063910,-795,0,1751066720,12690.063150230002,54.8654226600047,54338.417786640006 2025-06-27,23:25:22.000,178,11063939,-795,0,1751066721,12690.083359160002,54.89361918000213,54338.34092832001 2025-06-27,23:25:23.000,178,11063944,-795,0,1751066722,12690.042941300002,54.92181569999957,54338.59246464 2025-06-27,23:25:24.000,178,11063931,-795,0,1751066723,12690.049677609997,54.92181569999957,54338.59246464 2025-06-27,23:25:25.000,178,11063910,-795,0,1751066724,12690.103568090002,54.94296308999765,54338.76714264 2025-06-27,23:25:26.000,178,11063908,-795,0,1751066725,12690.164194880002,54.92181569999957,54338.802078240005 2025-06-27,23:25:27.000,178,11063984,-795,0,1751066726,12690.117040709993,54.89361918000213,54338.683297200005 2025-06-27,23:25:28.000,178,11063919,-795,0,1751066727,12690.090095469997,54.91476657000021,54338.52958056001 2025-06-27,23:25:29.000,178,11063907,-795,0,1751066728,12690.117040709993,54.830177010000625,54338.52958056001 2025-06-27,23:25:30.000,178,11063934,-795,0,1751066729,12690.137249639993,54.81607875000191,54338.57150328 2025-06-27,23:25:31.000,178,11063923,-795,0,1751066730,12690.103568090002,54.74558745000104,54338.850988080005 2025-06-27,23:25:32.000,178,11063967,-795,0,1751066731,12690.103568090002,54.710341800004244,54338.8579752 2025-06-27,23:25:33.000,178,11063910,-795,0,1751066732,12690.029468679997,54.68919440999889,54338.87893656 2025-06-27,23:25:34.000,178,11063941,-795,0,1751066733,12690.042941300002,54.56935920000251,54338.88592368 2025-06-27,23:25:35.000,178,11063923,-795,0,1751066734,12690.049677609997,54.56935920000251,54338.83002672 2025-06-27,23:25:36.000,178,11063891,-795,0,1751066735,12690.117040709993,54.52706441999908,54338.77412976001 2025-06-27,23:25:37.000,178,11063927,-795,0,1751066736,12690.090095469997,54.44952398999885,54338.732207040004 2025-06-27,23:25:38.000,178,11063923,-795,0,1751066737,12690.056413919992,54.435425730000134,54338.67631008001 2025-06-27,23:25:39.000,178,11063937,-795,0,1751066738,12690.170931189998,54.39313095000398,54338.899897920004 2025-06-27,23:25:40.000,178,11063897,-795,0,1751066739,12690.191140119998,54.4072292100027,54338.920859280006 2025-06-27,23:25:41.000,178,11063926,-795,0,1751066740,12690.312393699998,54.34378704000119,54339.04662744 2025-06-27,23:25:42.000,178,11063905,-795,0,1751066741,12690.541428239994,54.35083617000055,54339.10951152001 2025-06-27,23:25:43.000,178,11063892,-795,0,1751066742,12690.56837347999,54.28739399999904,54339.00470472 2025-06-27,23:25:44.000,178,11063923,-795,0,1751066743,12690.53469193,54.23100096000417,54338.89291080001 2025-06-27,23:25:45.000,178,11063914,-795,0,1751066744,12690.278712149993,54.30854139000439,54338.67631008001 2025-06-27,23:25:46.000,178,11063886,-795,0,1751066745,12690.191140119998,54.53411354999844,54338.55054192 2025-06-27,23:25:47.000,178,11063906,-795,0,1751066746,12690.184403810003,54.78788223000447,54338.613426 2025-06-27,23:25:48.000,178,11063986,-795,0,1751066747,12690.406702039989,54.92886482999893,54338.83701384 2025-06-27,23:25:49.000,178,11063920,-795,0,1751066748,12690.53469193,54.98525787000108,54338.74618128001 2025-06-27,23:25:50.000,178,11063927,-795,0,1751066749,12690.783935399995,54.99230700000044,54338.94880776 2025-06-27,23:25:51.000,178,11064001,-795,0,1751066750,12691.012969939991,55.020503519997874,54338.82303960001 2025-06-27,23:25:52.000,178,11063953,-795,0,1751066751,12691.120750900001,55.055749170001945,54338.83701384 2025-06-27,23:25:53.000,178,11063874,-795,0,1751066752,12691.228531859997,55.062798300001305,54338.90688504 2025-06-27,23:25:54.000,178,11063933,-795,0,1751066753,12691.289158649997,55.055749170001945,54339.00470472 2025-06-27,23:25:55.000,178,11063922,-795,0,1751066754,12691.410412229998,55.12624047000281,54339.36104784 2025-06-27,23:25:56.000,178,11063911,-795,0,1751066755,12691.599028909994,55.13328960000217,54339.50777736 2025-06-27,23:25:57.000,178,11063949,-795,0,1751066756,12691.693337249999,55.182633509997686,54339.54271296001 2025-06-27,23:25:58.000,178,11063992,-795,0,1751066757,12691.666392009989,55.17558437999833,54339.47982888 2025-06-27,23:25:59.000,178,11063891,-795,0,1751066758,12691.81459083,55.18968264000432,54339.354060720005 2025-06-27,23:26:00.000,178,11063910,-795,0,1751066759,12691.89542655,55.14738786000089,54339.402970560004 2025-06-27,23:26:01.000,178,11063893,-795,0,1751066760,12691.97626227,55.09099481999874,54339.521751600005 2025-06-27,23:26:02.000,178,11063891,-795,0,1751066761,12692.131197399991,54.97115961000236,54339.77328792 2025-06-27,23:26:03.000,178,11063957,-795,0,1751066762,12692.171615259991,54.94296308999765,54339.75232656001 2025-06-27,23:26:04.000,178,11063901,-795,0,1751066763,12692.17835157,54.92886482999893,54339.75232656001 2025-06-27,23:26:05.000,178,11063913,-795,0,1751066764,12692.171615259991,54.92181569999957,54339.78027504001 2025-06-27,23:26:06.000,178,11063916,-795,0,1751066765,12692.252450979991,54.886570050002774,54339.87809472001 2025-06-27,23:26:07.000,178,11063924,-795,0,1751066766,12692.245714669996,54.89361918000213,54339.61258416001 2025-06-27,23:26:08.000,178,11063917,-795,0,1751066767,12692.104252159996,54.8654226600047,54339.61258416001 2025-06-27,23:26:09.000,178,11063917,-795,0,1751066768,12692.043625369995,54.879520920003415,54339.54271296001 2025-06-27,23:26:10.000,178,11063903,-795,0,1751066769,12691.962789649995,54.85837352999806,54339.871107599996 2025-06-27,23:26:11.000,178,11063923,-795,0,1751066770,12691.80785451999,54.89361918000213,54339.87809472001 2025-06-27,23:26:12.000,178,11063899,-795,0,1751066771,12691.639446769994,54.91476657000021,54339.89206896 2025-06-27,23:26:13.000,178,11063940,-795,0,1751066772,12691.390203299998,54.94296308999765,54339.81521064 2025-06-27,23:26:14.000,178,11063955,-795,0,1751066773,12691.275686029992,54.93591395999829,54339.871107599996 2025-06-27,23:26:15.000,178,11063955,-795,0,1751066774,12691.127487209997,55.020503519997874,54339.64751976 2025-06-27,23:26:16.000,178,11063940,-795,0,1751066775,12690.992761009991,55.013454389998515,54339.703416719996 2025-06-27,23:26:17.000,178,11063846,-795,0,1751066776,12690.77046277999,55.006405259999156,54339.640532640005 2025-06-27,23:26:18.000,178,11063905,-795,0,1751066777,12690.541428239994,54.99230700000044,54339.66848112 2025-06-27,23:26:19.000,178,11063927,-795,0,1751066778,12690.460592519994,54.95706135000364,54339.759313680006 2025-06-27,23:26:20.000,178,11063927,-795,0,1751066779,12690.298921079993,54.91476657000021,54339.77328792 2025-06-27,23:26:21.000,178,11063941,-795,0,1751066780,12690.305657389988,54.8654226600047,54339.80123640001 2025-06-27,23:26:22.000,178,11063966,-795,0,1751066781,12690.278712149993,54.84427526999934,54339.759313680006 2025-06-27,23:26:23.000,178,11063917,-795,0,1751066782,12690.251766909998,54.780833099997835,54339.52873872 2025-06-27,23:26:24.000,178,11063931,-795,0,1751066783,12690.231557979998,54.660997890001454,54339.44489328001 2025-06-27,23:26:25.000,178,11063922,-795,0,1751066784,12690.292184769998,54.611653979998664,54339.472841760005 2025-06-27,23:26:26.000,178,11063971,-795,0,1751066785,12690.312393699998,54.56231007000315,54339.535725839996 2025-06-27,23:26:27.000,178,11063933,-795,0,1751066786,12690.393229419999,54.51296616000036,54339.64751976 2025-06-27,23:26:28.000,178,11063924,-795,0,1751066787,12690.46732882999,54.45657311999821,54339.57764856 2025-06-27,23:26:29.000,178,11063936,-795,0,1751066788,12690.55490086,54.4072292100027,54339.52873872 2025-06-27,23:26:30.000,178,11063933,-795,0,1751066789,12690.68962705999,54.40018008000334,54339.50777736 2025-06-27,23:26:31.000,178,11063959,-795,0,1751066790,12690.77719909,54.364934429999266,54339.4518804 2025-06-27,23:26:32.000,178,11063934,-795,0,1751066791,12690.79067170999,54.35788529999991,54339.40995768 2025-06-27,23:26:33.000,178,11063908,-795,0,1751066792,12690.783935399995,54.35788529999991,54339.4518804 2025-06-27,23:26:34.000,178,11063922,-795,0,1751066793,12690.73678123,54.35083617000055,54339.50079024 2025-06-27,23:26:35.000,178,11063910,-795,0,1751066794,12690.662681819995,54.39313095000398,54339.52873872 2025-06-27,23:26:36.000,178,11063928,-795,0,1751066795,12690.66941812999,54.428376600000774,54339.5566872 2025-06-27,23:26:37.000,178,11063916,-795,0,1751066796,12690.642472889995,54.4072292100027,54339.59860992 2025-06-27,23:26:38.000,178,11063923,-795,0,1751066797,12690.58858240999,54.45657311999821,54339.24925392001 2025-06-27,23:26:39.000,178,11063972,-795,0,1751066798,12690.581846099994,54.421327470001415,54339.2422668 2025-06-27,23:26:40.000,178,11063905,-795,0,1751066799,12690.622263959995,54.45657311999821,54339.312138 2025-06-27,23:26:41.000,178,11063871,-795,0,1751066800,12690.53469193,54.414278340002056,54339.486816 2025-06-27,23:26:42.000,178,11063941,-795,0,1751066801,12690.50774668999,54.39313095000398,54339.51476448001 2025-06-27,23:26:43.000,178,11063912,-795,0,1751066802,12690.379756799994,54.421327470001415,54339.4518804 2025-06-27,23:26:44.000,178,11063946,-795,0,1751066803,12690.413438349999,54.428376600000774,54339.39598344001 2025-06-27,23:26:45.000,178,11063914,-795,0,1751066804,12690.413438349999,54.463622250004846,54339.3820092 2025-06-27,23:26:46.000,178,11063899,-795,0,1751066805,12690.46732882999,54.414278340002056,54339.235279680004 2025-06-27,23:26:47.000,178,11063911,-795,0,1751066806,12690.447119899989,54.414278340002056,54339.12348576 2025-06-27,23:26:48.000,178,11063857,-795,0,1751066807,12690.379756799994,54.371983559998625,54338.899897920004 2025-06-27,23:26:49.000,178,11063898,-795,0,1751066808,12690.501010379994,54.2944431299984,54339.07457592 2025-06-27,23:26:50.000,178,11063880,-795,0,1751066809,12690.447119899989,54.28034486999968,54339.305150880005 2025-06-27,23:26:51.000,178,11063933,-755,0,1751066810,12690.447119899989,54.2944431299984,54339.256241040006 2025-06-27,23:26:52.000,178,11063901,-795,0,1751066811,12690.426910969989,54.31559052000375,54339.312138 2025-06-27,23:26:53.000,178,11063933,-795,0,1751066812,12690.339338939993,54.30854139000439,54339.31912512 2025-06-27,23:26:54.000,178,11063909,-795,0,1751066813,12690.319130009993,54.32263965000311,54339.22829256001 2025-06-27,23:26:55.000,178,11063916,-795,0,1751066814,12690.292184769998,54.33673791000183,54339.26322816 2025-06-27,23:26:56.000,178,11063948,-795,0,1751066815,12690.177667499993,54.379032689997985,54339.29117664 2025-06-27,23:26:57.000,178,11063969,-795,0,1751066816,12690.103568090002,54.35788529999991,54339.402970560004 2025-06-27,23:26:58.000,178,11063921,-795,0,1751066817,12689.881269860001,54.44247485999949,54339.33309936 2025-06-27,23:26:59.000,178,11063927,-795,0,1751066818,12689.780225210001,54.470671380004205,54339.38899632 2025-06-27,23:27:00.000,178,11063904,-795,0,1751066819,12689.685916869996,54.48476964000292,54339.34008648 2025-06-27,23:27:01.000,178,11063880,-795,0,1751066820,12689.61855377,54.53411354999844,54339.312138 2025-06-27,23:27:02.000,178,11063920,-795,0,1751066821,12689.6387627,54.58345746000123,54339.24925392001 2025-06-27,23:27:03.000,178,11063986,-795,0,1751066822,12689.57813591,54.597555719999946,54339.27021528 2025-06-27,23:27:04.000,178,11063885,-795,0,1751066823,12689.584872219995,54.56231007000315,54339.21431832 2025-06-27,23:27:05.000,178,11063930,-795,0,1751066824,12689.51750912,54.5411626799978,54339.34707360001 2025-06-27,23:27:06.000,178,11063912,-795,0,1751066825,12689.51750912,54.49181877000228,54339.305150880005 2025-06-27,23:27:07.000,178,11063896,-795,0,1751066826,12689.57813591,54.421327470001415,54339.40995768 2025-06-27,23:27:08.000,178,11063938,-795,0,1751066827,12689.4366734,54.371983559998625,54338.98374336 2025-06-27,23:27:09.000,178,11063960,-795,0,1751066828,12689.65223531999,54.245099220002885,54339.33309936 2025-06-27,23:27:10.000,178,11063890,-795,0,1751066829,12689.793697829991,54.188706180000736,54339.19335696 2025-06-27,23:27:11.000,178,11063901,-795,0,1751066830,12689.894742479992,54.09706749000179,54339.26322816 2025-06-27,23:27:12.000,178,11063974,-795,0,1751066831,12689.935160339992,54.005428800002846,54339.27021528 2025-06-27,23:27:13.000,178,11063932,-795,0,1751066832,12689.941896650002,53.89264271999855,54339.34707360001 2025-06-27,23:27:14.000,178,11063843,-795,0,1751066833,12689.982314510002,53.86444620000111,54339.39598344001 2025-06-27,23:27:15.000,178,11063912,-795,0,1751066834,12689.989050819997,53.82215141999768,54339.50777736 2025-06-27,23:27:16.000,178,11063945,-795,0,1751066835,12690.083359160002,53.75870925000345,54339.46585464001 2025-06-27,23:27:17.000,178,11063923,-795,0,1751066836,12690.042941300002,53.71641447000002,54339.45886752 2025-06-27,23:27:18.000,178,11063958,-795,0,1751066837,12690.103568090002,53.617726650001714,54339.34008648 2025-06-27,23:27:19.000,178,11063928,-795,0,1751066838,12690.150722259998,53.59657926000364,54339.37502208001 2025-06-27,23:27:20.000,178,11063916,-795,0,1751066839,12690.157458569993,53.603628390002996,54339.44489328001 2025-06-27,23:27:21.000,178,11063894,-795,0,1751066840,12690.110304399997,53.554284480000206,54339.65450688 2025-06-27,23:27:22.000,178,11063920,-795,0,1751066841,12690.049677609997,53.54723535000085,54339.59860992 2025-06-27,23:27:23.000,178,11063951,-795,0,1751066842,12689.935160339992,53.57543186999828,54339.49380312001 2025-06-27,23:27:24.000,178,11063979,-795,0,1751066843,12689.901478790001,53.554284480000206,54339.40995768 2025-06-27,23:27:25.000,178,11063946,-795,0,1751066844,12689.813906759991,53.568382739998924,54339.44489328001 2025-06-27,23:27:26.000,178,11063939,-795,0,1751066845,12689.881269860001,53.554284480000206,54339.27720240001 2025-06-27,23:27:27.000,178,11063941,-795,0,1751066846,12689.840852000001,53.554284480000206,54339.235279680004 2025-06-27,23:27:28.000,178,11063918,-795,0,1751066847,12689.76001628,53.49789143999806,54339.03964032001 2025-06-27,23:27:29.000,178,11063923,-795,0,1751066848,12689.76001628,53.48379317999934,54339.32611224001 2025-06-27,23:27:30.000,178,11063839,-795,0,1751066849,12689.726334729996,53.48379317999934,54339.31912512 2025-06-27,23:27:31.000,178,11063910,-795,0,1751066850,12689.726334729996,53.4555966600019,54339.368034959996 2025-06-27,23:27:32.000,178,11063929,-795,0,1751066851,12689.712862109991,53.441498400003184,54339.34707360001 2025-06-27,23:27:33.000,178,11063849,-795,0,1751066852,12689.625290079995,53.441498400003184,54339.067588800004 2025-06-27,23:27:34.000,178,11063937,-795,0,1751066853,12689.605081149995,53.434449270003824,54338.98374336 2025-06-27,23:27:35.000,178,11063948,-795,0,1751066854,12689.61181745999,53.47674404999998,54339.12348576 2025-06-27,23:27:36.000,178,11063937,-795,0,1751066855,12689.55119066999,53.47674404999998,54339.21431832 2025-06-27,23:27:37.000,178,11063915,-795,0,1751066856,12689.42993708999,53.46969492000062,54339.256241040006 2025-06-27,23:27:38.000,178,11063937,-795,0,1751066857,12689.315419819999,53.48379317999934,54339.15842136001 2025-06-27,23:27:39.000,178,11063932,-795,0,1751066858,12689.261529339994,53.51198970000405,54339.200344079996 2025-06-27,23:27:40.000,178,11063928,-795,0,1751066859,12689.207638859989,53.54723535000085,54339.137460000005 2025-06-27,23:27:41.000,178,11063945,-795,0,1751066860,12689.133539449998,53.610677520002355,54338.94880776 2025-06-27,23:27:42.000,178,11063921,-795,0,1751066861,12689.093121589998,53.617726650001714,54338.969769120005 2025-06-27,23:27:43.000,178,11063931,-795,0,1751066862,12689.120066829993,53.64592316999915,54339.088550160006 2025-06-27,23:27:44.000,178,11063944,-795,0,1751066863,12689.039231109993,53.68821795000258,54339.305150880005 2025-06-27,23:27:45.000,178,11063858,-795,0,1751066864,12688.978604319993,53.7023162100013,54339.24925392001 2025-06-27,23:27:46.000,178,11063936,-795,0,1751066865,12688.891032289997,53.72346359999938,54339.20733120001 2025-06-27,23:27:47.000,178,11063928,-795,0,1751066866,12688.857350739992,53.793954900000244,54339.19335696 2025-06-27,23:27:48.000,178,11063914,-795,0,1751066867,12688.857350739992,53.75870925000345,54339.15143424 2025-06-27,23:27:49.000,178,11063902,-795,0,1751066868,12688.823669190002,53.82215141999768,54338.634387360005 2025-06-27,23:27:50.000,178,11063930,-795,0,1751066869,12688.850614429997,53.82215141999768,54338.90688504 2025-06-27,23:27:51.000,178,11063911,-795,0,1751066870,12688.911241219997,53.85034794000239,54338.95579488 2025-06-27,23:27:52.000,178,11063890,-795,0,1751066871,12688.897768599993,53.81510228999832,54339.15842136001 2025-06-27,23:27:53.000,178,11063894,-795,0,1751066872,12688.884295980002,53.82215141999768,54339.08156304001 2025-06-27,23:27:54.000,178,11063932,-795,0,1751066873,12688.749569779997,53.82215141999768,54339.04662744 2025-06-27,23:27:55.000,178,11063920,-795,0,1751066874,12688.776515019992,53.81510228999832,54338.9278464 2025-06-27,23:27:56.000,178,11063923,-795,0,1751066875,12688.769778709997,53.81510228999832,54339.137460000005 2025-06-27,23:27:57.000,178,11063948,-795,0,1751066876,12688.695679299992,53.89969184999791,54338.80906536 2025-06-27,23:27:58.000,178,11063957,-795,0,1751066877,12688.581162030001,53.85739707000175,54338.634387360005 2025-06-27,23:27:59.000,178,11063948,-795,0,1751066878,12688.54074417,53.89264271999855,54338.71124568 2025-06-27,23:28:00.000,178,11063938,-795,0,1751066879,12688.47338106999,53.87149533000047,54339.06060168001 2025-06-27,23:28:01.000,178,11063896,-795,0,1751066880,12688.43969952,53.9490357600007,54339.04662744 2025-06-27,23:28:02.000,178,11063933,-795,0,1751066881,12688.37233641999,53.970183149998775,54338.969769120005 2025-06-27,23:28:03.000,178,11063925,-795,0,1751066882,12688.21740129,54.068870970004355,54338.9278464 2025-06-27,23:28:04.000,178,11063922,-795,0,1751066883,12688.075938779999,54.04067444999964,54338.920859280006 2025-06-27,23:28:05.000,178,11063979,-795,0,1751066884,12687.995103059999,54.11116575000051,54338.74618128001 2025-06-27,23:28:06.000,178,11063925,-795,0,1751066885,12687.873849479998,54.09001836000243,54338.82303960001 2025-06-27,23:28:07.000,178,11063998,-795,0,1751066886,12687.665023870002,54.09706749000179,54338.788104 2025-06-27,23:28:08.000,178,11063955,-795,0,1751066887,12687.422516710001,54.05477270999836,54338.8579752 2025-06-27,23:28:09.000,178,11063939,-795,0,1751066888,12687.294526819991,53.95608489000006,54338.83701384 2025-06-27,23:28:10.000,178,11063818,-795,0,1751066889,12687.11264644999,53.89969184999791,54338.82303960001 2025-06-27,23:28:11.000,178,11063939,-795,0,1751066890,12686.95097500999,53.843298810003034,54338.83701384 2025-06-27,23:28:12.000,178,11063949,-795,0,1751066891,12686.87013928999,53.7023162100013,54338.73919416 2025-06-27,23:28:13.000,178,11063920,-795,0,1751066892,12686.620895819993,53.62477578000107,54338.22214728001 2025-06-27,23:28:14.000,178,11063898,-795,0,1751066893,12686.600686889993,53.47674404999998,54338.396825280004 2025-06-27,23:28:15.000,178,11063922,-795,0,1751066894,12686.567005340003,53.39920361999975,54338.43176088 2025-06-27,23:28:16.000,178,11063951,-795,0,1751066895,12686.486169620002,53.27936841000337,54338.62740024001 2025-06-27,23:28:17.000,178,11063864,-795,0,1751066896,12686.418806519992,53.194778850003786,54338.57150328 2025-06-27,23:28:18.000,178,11063911,-795,0,1751066897,12686.324498180002,53.12428755000292,54338.29201848001 2025-06-27,23:28:19.000,178,11063956,-795,0,1751066898,12686.324498180002,53.10314016000484,54338.29201848001 2025-06-27,23:28:20.000,178,11063927,-795,0,1751066899,12686.324498180002,53.025599730004615,54338.250095760006 2025-06-27,23:28:21.000,178,11063933,-795,0,1751066900,12686.364916040002,53.05379625000205,54338.10336624001 2025-06-27,23:28:22.000,178,11063928,-795,0,1751066901,12686.486169620002,53.032648860003974,54338.131314720005 2025-06-27,23:28:23.000,178,11063959,-795,0,1751066902,12686.337970799992,53.10314016000484,54338.02650792001 2025-06-27,23:28:24.000,178,11063953,-795,0,1751066903,12686.371652349997,53.096091029998206,54338.30599272 2025-06-27,23:28:25.000,178,11063781,-795,0,1751066904,12686.418806519992,53.18068058999779,54338.35490256 2025-06-27,23:28:26.000,178,11063849,-795,0,1751066905,12686.425542830002,53.2441227599993,54338.299005600005 2025-06-27,23:28:27.000,178,11063937,-795,0,1751066906,12686.398597589992,53.30756493000081,54338.29201848001 2025-06-27,23:28:28.000,178,11063969,-795,0,1751066907,12686.385124970002,53.434449270003824,54338.131314720005 2025-06-27,23:28:29.000,178,11063913,-795,0,1751066908,12686.358179729992,53.52608796000277,54338.0195208 2025-06-27,23:28:30.000,178,11063937,-795,0,1751066909,12686.263871390001,53.65297229999851,54338.11734048 2025-06-27,23:28:31.000,178,11063924,-795,0,1751066910,12686.243662460001,53.779856640001526,54338.28503136 2025-06-27,23:28:32.000,178,11063992,-795,0,1751066911,12686.223453530001,53.843298810003034,54338.44573512 2025-06-27,23:28:33.000,178,11063908,-795,0,1751066912,12686.068518399996,53.977232279998134,54338.38285104 2025-06-27,23:28:34.000,178,11063973,-795,0,1751066913,12685.94052851,54.005428800002846,54338.30599272 2025-06-27,23:28:35.000,178,11063906,-795,0,1751066914,12685.79232968999,54.09001836000243,54338.26407 2025-06-27,23:28:36.000,178,11063932,-795,0,1751066915,12685.826011239995,54.11116575000051,54338.089392 2025-06-27,23:28:37.000,178,11063963,-795,0,1751066916,12685.71149396999,54.18165705000138,54337.99157232 2025-06-27,23:28:38.000,178,11063895,-795,0,1751066917,12685.543086219994,54.202804439999454,54337.94266248 2025-06-27,23:28:39.000,178,11063919,-795,0,1751066918,12685.340996919993,54.195755310000095,54338.09637912 2025-06-27,23:28:40.000,178,11063938,-795,0,1751066919,12685.266897510002,54.1605096600033,54338.20817304 2025-06-27,23:28:41.000,178,11063845,-795,0,1751066920,12685.125435000002,54.14641140000458,54338.19419880001 2025-06-27,23:28:42.000,178,11063913,-795,0,1751066921,12684.896400459991,54.09001836000243,54338.02650792001 2025-06-27,23:28:43.000,178,11063974,-795,0,1751066922,12684.707783779995,54.012477930002206,54338.10336624001 2025-06-27,23:28:44.000,178,11063888,-795,0,1751066923,12684.458540309999,53.9490357600007,54337.74003600001 2025-06-27,23:28:45.000,178,11063948,-795,0,1751066924,12684.256451009998,53.9137901100039,54337.62125496001 2025-06-27,23:28:46.000,178,11063939,-795,0,1751066925,12684.108252190003,53.829200550004316,54337.69112616001 2025-06-27,23:28:47.000,178,11063930,-795,0,1751066926,12683.859008719992,53.77280751000217,54337.747023120006 2025-06-27,23:28:48.000,178,11063940,-795,0,1751066927,12683.68386466,53.74461099000473,54337.75401024 2025-06-27,23:28:49.000,178,11063874,-795,0,1751066928,12683.508720599995,53.64592316999915,54337.66317768 2025-06-27,23:28:50.000,178,11063890,-795,0,1751066929,12683.286422369994,53.667070560004504,54337.35574440001 2025-06-27,23:28:51.000,178,11063930,-795,0,1751066930,12683.27968606,53.667070560004504,54337.47452544 2025-06-27,23:28:52.000,178,11063938,-795,0,1751066931,12683.286422369994,53.58953013000428,54337.26491184001 2025-06-27,23:28:53.000,178,11063918,-795,0,1751066932,12683.185377719994,53.568382739998924,54337.16709216001 2025-06-27,23:28:54.000,178,11063907,-795,0,1751066933,12683.050651519989,53.44854753000254,54337.13215656 2025-06-27,23:28:55.000,178,11063943,-795,0,1751066934,12682.990024729988,53.392154490000394,54337.53740952 2025-06-27,23:28:56.000,178,11063896,-795,0,1751066935,12682.976552109998,53.41330187999847,54337.64920344001 2025-06-27,23:28:57.000,178,11063925,-795,0,1751066936,12682.895716389998,53.39920361999975,54337.628242080005 2025-06-27,23:28:58.000,178,11063931,-795,0,1751066937,12682.841825909993,53.42035100999783,54337.411641360006 2025-06-27,23:28:59.000,178,11063941,-795,0,1751066938,12682.895716389998,53.4555966600019,54337.27189896 2025-06-27,23:29:00.000,178,11063913,-795,0,1751066939,12682.956343179998,53.46264579000126,54337.19504064001 2025-06-27,23:29:01.000,178,11063956,-795,0,1751066940,12683.050651519989,53.49789143999806,54337.32779592 2025-06-27,23:29:02.000,178,11063908,-795,0,1751066941,12683.158432479999,53.46264579000126,54337.39766712 2025-06-27,23:29:03.000,178,11063956,-795,0,1751066942,12683.25274081999,53.434449270003824,54337.579332240006 2025-06-27,23:29:04.000,178,11063951,-795,0,1751066943,12683.37399439999,53.4555966600019,54337.46753832 2025-06-27,23:29:05.000,178,11063947,-795,0,1751066944,12683.53566583999,53.434449270003824,54337.52343528001 2025-06-27,23:29:06.000,178,11063882,-795,0,1751066945,12683.636710489991,53.385105360001035,54337.45356408001 2025-06-27,23:29:07.000,178,11063934,-795,0,1751066946,12683.751227759996,53.36395797000296,54337.32779592 2025-06-27,23:29:08.000,178,11063912,-795,0,1751066947,12683.899426579992,53.371007100002316,54337.1810664 2025-06-27,23:29:09.000,178,11063917,-795,0,1751066948,12683.980262299992,53.36395797000296,54337.14613080001 2025-06-27,23:29:10.000,178,11063968,-795,0,1751066949,12684.094779569998,53.27231928000401,54337.36971864 2025-06-27,23:29:11.000,178,11063907,-795,0,1751066950,12684.189087909988,53.2441227599993,54337.628242080005 2025-06-27,23:29:12.000,178,11063920,-795,0,1751066951,12684.242978389993,53.21592624000186,54337.558370880004 2025-06-27,23:29:13.000,178,11063896,-795,0,1751066952,12684.202560529993,53.22297537000122,54337.411641360006 2025-06-27,23:29:14.000,178,11063919,-795,0,1751066953,12684.249714699989,53.194778850003786,54337.43260272001 2025-06-27,23:29:15.000,178,11063914,-755,0,1751066954,12684.276659939998,53.2441227599993,54337.19504064001 2025-06-27,23:29:16.000,178,11063967,-795,0,1751066955,12684.357495659999,53.25822101999802,54337.13914368 2025-06-27,23:29:17.000,178,11063909,-795,0,1751066956,12684.350759349989,53.2441227599993,54337.23696336001 2025-06-27,23:29:18.000,178,11063921,-795,0,1751066957,12684.303605179994,53.28641754000273,54337.27189896 2025-06-27,23:29:19.000,178,11063926,-795,0,1751066958,12684.283396249994,53.3569088400036,54337.411641360006 2025-06-27,23:29:20.000,178,11063941,-795,0,1751066959,12684.323814109994,53.371007100002316,54337.57234512001 2025-06-27,23:29:21.000,178,11063974,-795,0,1751066960,12684.242978389993,53.42035100999783,54337.54439664 2025-06-27,23:29:22.000,178,11063928,-795,0,1751066961,12684.296868869998,53.4908423099987,54337.460551200005 2025-06-27,23:29:23.000,178,11063933,-795,0,1751066962,12684.229505769988,53.58248099999764,54337.19504064001 2025-06-27,23:29:24.000,178,11063929,-795,0,1751066963,12684.269923629989,53.617726650001714,54337.19504064001 2025-06-27,23:29:25.000,178,11063924,-795,0,1751066964,12684.330550419989,53.75166012000409,54337.32779592 2025-06-27,23:29:26.000,178,11063939,-795,0,1751066965,12684.370968279989,53.82215141999768,54337.565358 2025-06-27,23:29:27.000,178,11063954,-795,0,1751066966,12684.357495659999,53.90674098000454,54337.54439664 2025-06-27,23:29:28.000,178,11063908,-795,0,1751066967,12684.310341489989,53.970183149998775,54337.47452544 2025-06-27,23:29:29.000,178,11063889,-795,0,1751066968,12684.337286729999,54.019527060001565,54337.48151256001 2025-06-27,23:29:30.000,178,11063918,-795,0,1751066969,12684.39117720999,54.05477270999836,54337.62125496001 2025-06-27,23:29:31.000,178,11063939,-795,0,1751066970,12684.330550419989,54.12526400999923,54337.40465424001 2025-06-27,23:29:32.000,178,11063931,-795,0,1751066971,12684.41138613999,54.11821487999987,54337.38369288001 2025-06-27,23:29:33.000,178,11063903,-795,0,1751066972,12684.344023039994,54.139362269997946,54337.27888608 2025-06-27,23:29:34.000,178,11063913,-795,0,1751066973,12684.370968279989,54.11821487999987,54337.565358 2025-06-27,23:29:35.000,178,11063918,-795,0,1751066974,12684.445067689994,54.139362269997946,54337.67016480001 2025-06-27,23:29:36.000,178,11063907,-795,0,1751066975,12684.505694479994,54.068870970004355,54337.7051004 2025-06-27,23:29:37.000,178,11063909,-795,0,1751066976,12684.41138613999,54.03362532000028,54337.60728072 2025-06-27,23:29:38.000,178,11063909,-795,0,1751066977,12684.357495659999,53.963134019999416,54337.34875728 2025-06-27,23:29:39.000,178,11063959,-795,0,1751066978,12684.45180399999,53.970183149998775,54337.222989120004 2025-06-27,23:29:40.000,178,11063952,-795,0,1751066979,12684.49222185999,53.843298810003034,54337.21600200001 2025-06-27,23:29:41.000,178,11063931,-795,0,1751066980,12684.525903409994,53.8010040299996,54337.33478304001 2025-06-27,23:29:42.000,178,11063925,-795,0,1751066981,12684.62021175,53.72346359999938,54337.68413904 2025-06-27,23:29:43.000,178,11063964,-795,0,1751066982,12684.63368436999,53.67411969000386,54337.60728072 2025-06-27,23:29:44.000,178,11063932,-795,0,1751066983,12684.69431115999,53.63182491000043,54337.54439664 2025-06-27,23:29:45.000,178,11063919,-795,0,1751066984,12684.68083854,53.57543186999828,54337.59330648 2025-06-27,23:29:46.000,178,11063933,-795,0,1751066985,12684.7212564,53.554284480000206,54337.40465424001 2025-06-27,23:29:47.000,178,11063994,-795,0,1751066986,12684.727992709995,53.51198970000405,54337.292860320005 2025-06-27,23:29:48.000,178,11063906,-795,0,1751066987,12684.707783779995,53.50494057000469,54337.222989120004 2025-06-27,23:29:49.000,178,11063937,-795,0,1751066988,12684.82230105,53.41330187999847,54337.33478304001 2025-06-27,23:29:50.000,178,11063933,-795,0,1751066989,12684.936818319991,53.41330187999847,54337.65619056 2025-06-27,23:29:51.000,178,11063887,-795,0,1751066990,12684.923345700001,53.36395797000296,54337.40465424001 2025-06-27,23:29:52.000,178,11063897,-795,0,1751066991,12685.071544519997,53.378056230001675,54337.565358 2025-06-27,23:29:53.000,178,11063934,-795,0,1751066992,12685.125435000002,53.385105360001035,54337.68413904 2025-06-27,23:29:54.000,178,11063890,-795,0,1751066993,12685.239952269993,53.34985971000424,54337.44657696 2025-06-27,23:29:55.000,178,11063955,-795,0,1751066994,12685.334260609998,53.392154490000394,54337.4954868 2025-06-27,23:29:56.000,178,11063930,-795,0,1751066995,12685.421832639993,53.36395797000296,54337.53042240001 2025-06-27,23:29:57.000,178,11063907,-795,0,1751066996,12685.388151089988,53.371007100002316,54337.64920344001 2025-06-27,23:29:58.000,178,11063942,-795,0,1751066997,12685.435305259998,53.39920361999975,54337.64221632 2025-06-27,23:29:59.000,178,11063910,-795,0,1751066998,12685.502668359994,53.41330187999847,54337.795932960005 2025-06-27,23:30:00.000,178,11063923,-795,0,1751066999,12685.549822529989,53.434449270003824,54337.9496496 2025-06-27,23:30:01.000,178,11063943,-795,0,1751067000,12685.489195739989,53.46969492000062,54338.00554656001 2025-06-27,23:30:02.000,178,11063922,-795,0,1751067001,12685.408360019988,53.51903883000341,54337.76798448001 2025-06-27,23:30:03.000,178,11063889,-795,0,1751067002,12685.340996919993,53.59657926000364,54337.69112616001 2025-06-27,23:30:04.000,178,11063903,-795,0,1751067003,12685.273633819997,53.65297229999851,54337.67016480001 2025-06-27,23:30:05.000,178,11063895,-795,0,1751067004,12685.199534409992,53.65297229999851,54338.03349504001 2025-06-27,23:30:06.000,178,11063882,-795,0,1751067005,12685.138907619992,53.70936534000066,54338.09637912 2025-06-27,23:30:07.000,178,11063921,-795,0,1751067006,12685.017654039992,53.75870925000345,54338.03349504001 2025-06-27,23:30:08.000,178,11063910,-795,0,1751067007,12684.90313677,53.843298810003034,54337.95663672001 2025-06-27,23:30:09.000,178,11063906,-795,0,1751067008,12684.80209212,53.87854445999983,54337.94266248 2025-06-27,23:30:10.000,178,11063940,-755,0,1751067009,12684.748201639995,53.89969184999791,54337.7749716 2025-06-27,23:30:11.000,178,11063967,-795,0,1751067010,12684.667365919995,53.93493750000198,54337.78894584001 2025-06-27,23:30:12.000,178,11063915,-795,0,1751067011,12684.55958496,53.99133054000413,54337.81689432001 2025-06-27,23:30:13.000,178,11063925,-795,0,1751067012,12684.357495659999,54.03362532000028,54337.97061096 2025-06-27,23:30:14.000,178,11063907,-795,0,1751067013,12684.276659939998,54.068870970004355,54338.03349504001 2025-06-27,23:30:15.000,178,11063944,-795,0,1751067014,12684.189087909988,54.14641140000458,54338.13830184 2025-06-27,23:30:16.000,178,11063956,-795,0,1751067015,12684.108252190003,54.15346053000394,54338.11734048 2025-06-27,23:30:17.000,178,11063947,-795,0,1751067016,12683.939844439992,54.13231313999859,54338.16625032 2025-06-27,23:30:18.000,178,11063939,-795,0,1751067017,12683.710809899996,54.238050090003526,54337.66317768 2025-06-27,23:30:19.000,178,11063933,-755,0,1751067018,12683.677128349991,54.202804439999454,54337.747023120006 2025-06-27,23:30:20.000,178,11063924,-795,0,1751067019,12683.589556319996,54.28739399999904,54337.71907464001 2025-06-27,23:30:21.000,178,11063952,-795,0,1751067020,12683.47503904999,54.20985356999881,54338.061443520004 2025-06-27,23:30:22.000,178,11063972,-795,0,1751067021,12683.427884879995,54.21690269999817,54338.14528896 2025-06-27,23:30:23.000,178,11063960,-795,0,1751067022,12683.326840229995,54.18165705000138,54338.12432760001 2025-06-27,23:30:24.000,178,11063943,-795,0,1751067023,12683.27294974999,54.22395183000481,54338.04048216 2025-06-27,23:30:25.000,178,11063929,-795,0,1751067024,12683.198850339999,54.17460792000202,54338.12432760001 2025-06-27,23:30:26.000,178,11063905,-795,0,1751067025,12683.144959859994,54.28034486999968,54337.53740952 2025-06-27,23:30:27.000,178,11063936,-795,0,1751067026,12683.104541999994,54.245099220002885,54337.55138376001 2025-06-27,23:30:28.000,178,11063921,-795,0,1751067027,12682.996761039998,54.23100096000417,54337.44657696 2025-06-27,23:30:29.000,178,11063912,-795,0,1751067028,12682.963079489993,54.22395183000481,54337.76099736 2025-06-27,23:30:30.000,178,11063928,-795,0,1751067029,12683.016969969998,54.17460792000202,54337.87279128 2025-06-27,23:30:31.000,178,11063920,-795,0,1751067030,12682.949606869988,54.21690269999817,54337.95663672001 2025-06-27,23:30:32.000,178,11063920,-795,0,1751067031,12682.956343179998,54.195755310000095,54337.844842800005 2025-06-27,23:30:33.000,178,11063917,-795,0,1751067032,12682.868771150002,54.202804439999454,54337.71907464001 2025-06-27,23:30:34.000,178,11063897,-795,0,1751067033,12682.942870559993,54.202804439999454,54337.54439664 2025-06-27,23:30:35.000,178,11063895,-795,0,1751067034,12682.922661629993,54.245099220002885,54337.87279128 2025-06-27,23:30:36.000,178,11063963,-795,0,1751067035,12682.969815799988,54.30149225999776,54337.82388144 2025-06-27,23:30:37.000,178,11063993,-795,0,1751067036,12682.963079489993,54.30854139000439,54337.97061096 2025-06-27,23:30:38.000,178,11063929,-795,0,1751067037,12682.882243769993,54.33673791000183,54337.963623840005 2025-06-27,23:30:39.000,178,11063952,-795,0,1751067038,12682.963079489993,54.31559052000375,54338.05445640001 2025-06-27,23:30:40.000,178,11063918,-795,0,1751067039,12683.043915209993,54.35788529999991,54338.12432760001 2025-06-27,23:30:41.000,178,11063947,-795,0,1751067040,12683.037178899998,54.34378704000119,54338.03349504001 2025-06-27,23:30:42.000,178,11063892,-795,0,1751067041,12683.037178899998,54.38608182000462,54337.90772688001 2025-06-27,23:30:43.000,178,11063897,-795,0,1751067042,12682.990024729988,54.35083617000055,54337.78894584001 2025-06-27,23:30:44.000,178,11063911,-795,0,1751067043,12682.969815799988,54.34378704000119,54337.90073976 2025-06-27,23:30:45.000,178,11063943,-795,0,1751067044,12682.996761039998,54.34378704000119,54338.14528896 2025-06-27,23:30:46.000,178,11063923,-795,0,1751067045,12683.010233659988,54.31559052000375,54338.17323744001 2025-06-27,23:30:47.000,178,11063937,-795,0,1751067046,12682.976552109998,54.30149225999776,54338.11734048 2025-06-27,23:30:48.000,178,11063911,-795,0,1751067047,12682.895716389998,54.31559052000375,54337.94266248 2025-06-27,23:30:49.000,178,11063970,-795,0,1751067048,12682.882243769993,54.33673791000183,54337.78894584001 2025-06-27,23:30:50.000,178,11063953,-795,0,1751067049,12682.942870559993,54.364934429999266,54337.78894584001 2025-06-27,23:30:51.000,178,11063917,-795,0,1751067050,12682.936134249998,54.34378704000119,54337.92868824 2025-06-27,23:30:52.000,178,11063939,-795,0,1751067051,12682.774462809997,54.371983559998625,54338.082404880006 2025-06-27,23:30:53.000,178,11063910,-795,0,1751067052,12682.922661629993,54.371983559998625,54338.061443520004 2025-06-27,23:30:54.000,178,11063892,-795,0,1751067053,12683.003497349993,54.379032689997985,54338.14528896 2025-06-27,23:30:55.000,178,11063897,-795,0,1751067054,12683.043915209993,54.40018008000334,54338.229134400004 2025-06-27,23:30:56.000,178,11063907,-795,0,1751067055,12683.138223549999,54.45657311999821,54338.30599272 2025-06-27,23:30:57.000,178,11063938,-795,0,1751067056,12683.19211402999,54.49886790000164,54338.089392 2025-06-27,23:30:58.000,178,11063938,-795,0,1751067057,12683.185377719994,54.61870310999802,54337.914714000006 2025-06-27,23:30:59.000,178,11063921,-795,0,1751067058,12683.306631299994,54.660997890001454,54337.9496496 2025-06-27,23:31:00.000,178,11063923,-795,0,1751067059,12683.32010392,54.7173909300036,54338.25708288 2025-06-27,23:31:01.000,178,11063902,-795,0,1751067060,12683.36052178,54.78788223000447,54338.37586392 2025-06-27,23:31:02.000,178,11063917,-795,0,1751067061,12683.448093809995,54.879520920003415,54338.4736836 2025-06-27,23:31:03.000,178,11063908,-795,0,1751067062,12683.427884879995,54.95706135000364,54338.49464496 2025-06-27,23:31:04.000,178,11063946,-795,0,1751067063,12683.47503904999,54.999356129999796,54338.50861920001 2025-06-27,23:31:05.000,178,11063957,-795,0,1751067064,12683.52219322,55.112142210004095,54338.20817304 2025-06-27,23:31:06.000,178,11063903,-715,0,1751067065,12683.51545690999,55.19673177000368,54338.07541776001 2025-06-27,23:31:07.000,178,11063887,-795,0,1751067066,12683.589556319996,55.246075679999194,54338.09637912 2025-06-27,23:31:08.000,178,11063928,-795,0,1751067067,12683.62323787,55.33066523999878,54338.37586392 2025-06-27,23:31:09.000,178,11063957,-795,0,1751067068,12683.650183109996,55.40115653999965,54338.43874800001 2025-06-27,23:31:10.000,178,11063944,-795,0,1751067069,12683.717546209991,55.44345132000308,54338.55752904001 2025-06-27,23:31:11.000,178,11063950,-795,0,1751067070,12683.811854549996,55.49984435999795,54338.59246464 2025-06-27,23:31:12.000,178,11063955,-795,0,1751067071,12683.832063479997,55.513942620003945,54338.613426 2025-06-27,23:31:13.000,178,11063966,-795,0,1751067072,12683.798381929992,55.513942620003945,54338.3339412 2025-06-27,23:31:14.000,178,11063938,-795,0,1751067073,12683.724282520001,55.57033565999882,54338.23612152 2025-06-27,23:31:15.000,178,11063939,-795,0,1751067074,12683.697337279991,55.61263044000225,54338.22214728001 2025-06-27,23:31:16.000,178,11063963,-795,0,1751067075,12683.656919419991,55.62672870000097,54338.55054192 2025-06-27,23:31:17.000,178,11063928,-795,0,1751067076,12683.589556319996,55.6690234800044,54338.52958056001 2025-06-27,23:31:18.000,178,11063925,-795,0,1751067077,12683.407675949995,55.73246564999863,54338.38285104 2025-06-27,23:31:19.000,178,11063919,-795,0,1751067078,12683.46156643,55.73951477999799,54338.55054192 2025-06-27,23:31:20.000,178,11063930,-795,0,1751067079,12683.38073071,55.7677113000027,54338.6483616 2025-06-27,23:31:21.000,178,11063977,-795,0,1751067080,12683.37399439999,55.77476043000206,54338.38983816001 2025-06-27,23:31:22.000,178,11063929,-795,0,1751067081,12683.27294974999,55.78885869000078,54338.180224560005 2025-06-27,23:31:23.000,178,11063936,-795,0,1751067082,12683.306631299994,55.76066217000334,54338.27105712001 2025-06-27,23:31:24.000,178,11063962,-795,0,1751067083,12683.286422369994,55.753613040003984,54338.59945176 2025-06-27,23:31:25.000,178,11063916,-795,0,1751067084,12683.25274081999,55.746563910004625,54338.66932296 2025-06-27,23:31:26.000,178,11063909,-795,0,1751067085,12683.151696169989,55.73246564999863,54338.64137448 2025-06-27,23:31:27.000,178,11063896,-795,0,1751067086,12683.010233659988,55.753613040003984,54338.515606320005 2025-06-27,23:31:28.000,178,11063929,-795,0,1751067087,12682.976552109998,55.73246564999863,54338.57150328 2025-06-27,23:31:29.000,178,11063855,-795,0,1751067088,12682.936134249998,55.697220000001835,54338.31297984 2025-06-27,23:31:30.000,178,11063896,-795,0,1751067089,12682.888980080003,55.6690234800044,54338.38983816001 2025-06-27,23:31:31.000,178,11063910,-795,0,1751067090,12682.767726500002,55.61263044000225,54338.466696480005 2025-06-27,23:31:32.000,178,11063929,-795,0,1751067091,12682.680154469992,55.54918827000074,54338.69028432 2025-06-27,23:31:33.000,178,11063948,-795,0,1751067092,12682.498274099991,55.47869696999987,54338.59945176 2025-06-27,23:31:34.000,178,11063915,-795,0,1751067093,12682.417438379991,55.44345132000308,54338.57849040001 2025-06-27,23:31:35.000,178,11063939,-795,0,1751067094,12682.37702051999,55.37296002000221,54338.732207040004 2025-06-27,23:31:36.000,178,11063942,-795,0,1751067095,12682.228821699995,55.37296002000221,54338.69727144001 2025-06-27,23:31:37.000,178,11063924,-795,0,1751067096,12682.13451335999,55.281321330003266,54338.31996696001 2025-06-27,23:31:38.000,178,11063928,-795,0,1751067097,12681.885269889994,55.295419590001984,54338.24310864001 2025-06-27,23:31:39.000,178,11063915,-795,0,1751067098,12681.865060959994,55.239026549999835,54338.229134400004 2025-06-27,23:31:40.000,178,11063944,-795,0,1751067099,12681.750543689988,55.231977420000476,54338.515606320005 2025-06-27,23:31:41.000,178,11063916,-795,0,1751067100,12681.649499040002,55.26017393999791,54338.59945176 2025-06-27,23:31:42.000,178,11063909,-795,0,1751067101,12681.588872250002,55.27427220000391,54338.60643888001 2025-06-27,23:31:43.000,178,11063933,-795,0,1751067102,12681.420464499992,55.26017393999791,54338.5435548 2025-06-27,23:31:44.000,178,11063921,-795,0,1751067103,12681.393519259997,55.30246872000134,54338.585477520006 2025-06-27,23:31:45.000,178,11063853,-795,0,1751067104,12681.26552937,55.3095178500007,54338.17323744001 2025-06-27,23:31:46.000,178,11063887,-795,0,1751067105,12681.17795733999,55.33771436999814,54338.21516016 2025-06-27,23:31:47.000,178,11063923,-795,0,1751067106,12681.05670375999,55.42935306000436,54338.25708288 2025-06-27,23:31:48.000,178,11063902,-795,0,1751067107,12680.699679329999,55.457549580001796,54337.963623840005 2025-06-27,23:31:49.000,178,11063907,-795,0,1751067108,12680.827669219994,55.513942620003945,54338.38285104 2025-06-27,23:31:50.000,178,11063938,-795,0,1751067109,12680.77377873999,55.57738478999818,54338.585477520006 2025-06-27,23:31:51.000,178,11063979,-795,0,1751067110,12680.719888259999,55.63377783000033,54338.564516160004 2025-06-27,23:31:52.000,178,11063936,-795,0,1751067111,12680.571689439988,55.73246564999863,54338.55054192 2025-06-27,23:31:53.000,178,11063915,-795,0,1751067112,12680.282028109992,55.817055209998216,54337.76798448001 2025-06-27,23:31:54.000,178,11063934,-795,0,1751067113,12680.275291799997,55.88754650999908,54337.81689432001 2025-06-27,23:31:55.000,178,11063872,-795,0,1751067114,12680.342654899992,55.95803780999995,54338.19419880001 2025-06-27,23:31:56.000,178,11063891,-795,0,1751067115,12680.295500729997,56.02852911000082,54338.50861920001 2025-06-27,23:31:57.000,178,11063944,-795,0,1751067116,12680.261819179992,56.14131518999784,54338.52259344 2025-06-27,23:31:58.000,178,11063904,-795,0,1751067117,12680.221401319992,56.2259047500047,54338.43874800001 2025-06-27,23:31:59.000,178,11063888,-795,0,1751067118,12680.234873939997,56.26819953000086,54338.48067072 2025-06-27,23:32:00.000,178,11063943,-795,0,1751067119,12680.221401319992,56.37393647999852,54338.55752904001 2025-06-27,23:32:01.000,178,11063924,-795,0,1751067120,12680.140565599992,56.41623126000195,54338.27105712001 2025-06-27,23:32:02.000,178,11063939,-795,0,1751067121,12680.120356669991,56.44442777999939,54338.229134400004 2025-06-27,23:32:03.000,178,11063898,-795,0,1751067122,12680.032784639996,56.500820820001536,54338.23612152 2025-06-27,23:32:04.000,178,11063909,-795,0,1751067123,12679.992366779996,56.500820820001536,54338.48765784001 2025-06-27,23:32:05.000,178,11063914,-795,0,1751067124,12679.88458582,56.53606646999833,54338.4038124 2025-06-27,23:32:06.000,178,11063937,-795,0,1751067125,12679.931739989996,56.52196820999961,54338.44573512 2025-06-27,23:32:07.000,178,11063905,-795,0,1751067126,12679.951948919996,56.49377169000218,54338.50163208 2025-06-27,23:32:08.000,178,11063918,-795,0,1751067127,12679.82395903,56.451476909998746,54338.32695408 2025-06-27,23:32:09.000,178,11063892,-795,0,1751067128,12679.810486409995,56.3598382199998,54338.13830184 2025-06-27,23:32:10.000,178,11063897,-795,0,1751067129,12679.75659592999,56.31754344000365,54338.12432760001 2025-06-27,23:32:11.000,178,11063922,-795,0,1751067130,12679.561242939999,56.289346919998934,54338.18721168 2025-06-27,23:32:12.000,178,11063903,-795,0,1751067131,12679.406307809993,56.16951171000255,54338.417786640006 2025-06-27,23:32:13.000,178,11063907,-795,0,1751067132,12679.224427439993,56.12016779999976,54338.299005600005 2025-06-27,23:32:14.000,178,11063913,-795,0,1751067133,12679.123382789992,56.07787302000361,54338.35490256 2025-06-27,23:32:15.000,178,11063916,-795,0,1751067134,12679.002129209992,56.06377476000489,54338.43176088 2025-06-27,23:32:16.000,178,11063922,-795,0,1751067135,12678.914557179996,56.02852911000082,54338.35490256 2025-06-27,23:32:17.000,178,11063875,-795,0,1751067136,12678.712467879996,56.0144308500021,54338.089392 2025-06-27,23:32:18.000,178,11063932,-795,0,1751067137,12678.530587509995,55.95098868000059,54337.90772688001 2025-06-27,23:32:19.000,178,11063928,-795,0,1751067138,12678.51711488999,55.94393955000123,54337.93567536001 2025-06-27,23:32:20.000,178,11063915,-795,0,1751067139,12678.490169649995,55.89459563999844,54338.131314720005 2025-06-27,23:32:21.000,178,11063904,-795,0,1751067140,12678.53732381999,55.88754650999908,54338.20118592001 2025-06-27,23:32:22.000,178,11063922,-795,0,1751067141,12678.60468692,55.83820260000357,54338.27105712001 2025-06-27,23:32:23.000,178,11063942,-795,0,1751067142,12678.58447799,55.78885869000078,54338.22214728001 2025-06-27,23:32:24.000,178,11063905,-795,0,1751067143,12678.65857739999,55.76066217000334,54338.09637912 2025-06-27,23:32:25.000,178,11063855,-795,0,1751067144,12678.732676809996,55.71131826000055,54337.90073976 2025-06-27,23:32:26.000,178,11063888,-795,0,1751067145,12678.773094669996,55.690170870002476,54337.81689432001 2025-06-27,23:32:27.000,178,11063939,-795,0,1751067146,12678.74614943,55.683121740003116,54337.83086856 2025-06-27,23:32:28.000,178,11063905,-795,0,1751067147,12678.752885739996,55.58443392000481,54337.963623840005 2025-06-27,23:32:29.000,178,11063894,-795,0,1751067148,12678.7259405,55.57738478999818,54337.963623840005 2025-06-27,23:32:30.000,178,11063950,-795,0,1751067149,12678.7259405,55.54213914000138,54337.93567536001 2025-06-27,23:32:31.000,178,11063921,-795,0,1751067150,12678.752885739996,55.54918827000074,54338.03349504001 2025-06-27,23:32:32.000,178,11063933,-795,0,1751067151,12678.74614943,55.506893490004586,54337.86580416001 2025-06-27,23:32:33.000,178,11063875,-795,0,1751067152,12678.63836846999,55.57033565999882,54337.64221632 2025-06-27,23:32:34.000,178,11063942,-795,0,1751067153,12678.53732381999,55.506893490004586,54337.565358 2025-06-27,23:32:35.000,178,11063949,-795,0,1751067154,12678.429542859994,55.54918827000074,54337.66317768 2025-06-27,23:32:36.000,178,11063933,-795,0,1751067155,12678.362179759999,55.57738478999818,54337.92868824 2025-06-27,23:32:37.000,178,11063943,-795,0,1751067156,12678.227453559994,55.72541651999927,54337.88676552001 2025-06-27,23:32:38.000,178,11063917,-795,0,1751067157,12678.065782119993,55.73951477999799,54337.75401024 2025-06-27,23:32:39.000,178,11063908,-795,0,1751067158,12678.032100570003,55.76066217000334,54337.83785568001 2025-06-27,23:32:40.000,178,11063888,-795,0,1751067159,12677.998419019998,55.85230086000229,54337.628242080005 2025-06-27,23:32:41.000,178,11063835,-795,0,1751067160,12677.816538649997,55.89459563999844,54337.4954868 2025-06-27,23:32:42.000,178,11063912,-795,0,1751067161,12677.803066029992,55.90869390000444,54337.59330648 2025-06-27,23:32:43.000,178,11063905,-795,0,1751067162,12677.675076139996,55.96508693999931,54337.76099736 2025-06-27,23:32:44.000,178,11063930,-795,0,1751067163,12677.60771304,55.97213606999867,54337.64920344001 2025-06-27,23:32:45.000,178,11063912,-795,0,1751067164,12677.560558869991,55.99328346000402,54337.68413904 2025-06-27,23:32:46.000,178,11063898,-795,0,1751067165,12677.553822559996,56.03557824000018,54337.80292008 2025-06-27,23:32:47.000,178,11063944,-795,0,1751067166,12677.472986839995,56.042627369999536,54337.795932960005 2025-06-27,23:32:48.000,178,11063951,-795,0,1751067167,12677.47972314999,56.056725629998255,54337.41862848 2025-06-27,23:32:49.000,178,11063850,-795,0,1751067168,12677.46625053,56.00033259000338,54337.38369288001 2025-06-27,23:32:50.000,178,11063879,-795,0,1751067169,12677.52687732,55.95098868000059,54337.48849968 2025-06-27,23:32:51.000,178,11063931,-795,0,1751067170,12677.493195769996,55.95098868000059,54337.69811328001 2025-06-27,23:32:52.000,178,11063902,-795,0,1751067171,12677.580767799991,55.873448250000365,54337.6352292 2025-06-27,23:32:53.000,178,11063930,-795,0,1751067172,12677.560558869991,55.88754650999908,54337.59330648 2025-06-27,23:32:54.000,178,11063893,-795,0,1751067173,12677.493195769996,55.82410434000485,54337.32779592 2025-06-27,23:32:55.000,178,11063847,-795,0,1751067174,12677.58750411,55.83115347000421,54337.6352292 2025-06-27,23:32:56.000,178,11063903,-795,0,1751067175,12677.722230309992,55.746563910004625,54337.43260272001 2025-06-27,23:32:57.000,178,11063845,-795,0,1751067176,12677.782857099992,55.746563910004625,54337.38369288001 2025-06-27,23:32:58.000,178,11063932,-795,0,1751067177,12677.742439239992,55.746563910004625,54337.11818232001 2025-06-27,23:32:59.000,178,11063945,-795,0,1751067178,12677.776120789997,55.72541651999927,54337.509461040005 2025-06-27,23:33:00.000,178,11063887,-795,0,1751067179,12677.856956509997,55.746563910004625,54337.509461040005 2025-06-27,23:33:01.000,178,11063912,-795,0,1751067180,12677.991682710002,55.78885869000078,54337.558370880004 2025-06-27,23:33:02.000,178,11063916,-795,0,1751067181,12678.079254739998,55.83820260000357,54337.60728072 2025-06-27,23:33:03.000,178,11063963,-795,0,1751067182,12678.153354149988,55.873448250000365,54337.53042240001 2025-06-27,23:33:04.000,178,11063891,-795,0,1751067183,12678.274607729989,55.922792160003155,54337.28587320001 2025-06-27,23:33:05.000,178,11063906,-795,0,1751067184,12678.409333929994,55.90869390000444,54337.36971864 2025-06-27,23:33:06.000,178,11063918,-795,0,1751067185,12678.50364227,55.97918519999803,54337.33478304001 2025-06-27,23:33:07.000,178,11063941,-795,0,1751067186,12678.56426906,56.00738172000274,54337.59330648 2025-06-27,23:33:08.000,178,11063962,-795,0,1751067187,12678.571005369995,56.02147998000146,54337.54439664 2025-06-27,23:33:09.000,178,11063910,-795,0,1751067188,12678.571005369995,56.113118670000404,54337.558370880004 2025-06-27,23:33:10.000,178,11063941,-795,0,1751067189,12678.56426906,56.2259047500047,54337.60728072 2025-06-27,23:33:11.000,178,11063918,-795,0,1751067190,12678.50364227,56.331641700002365,54337.47452544 2025-06-27,23:33:12.000,178,11063907,-795,0,1751067191,12678.44301548,56.44442777999939,54337.36971864 2025-06-27,23:33:13.000,178,11063878,-795,0,1751067192,12678.362179759999,56.550164730004326,54337.390680000004 2025-06-27,23:33:14.000,178,11063924,-795,0,1751067193,12678.234189869989,56.57836125000176,54337.51644816 2025-06-27,23:33:15.000,178,11063893,-795,0,1751067194,12678.180299389998,56.64885255000263,54337.579332240006 2025-06-27,23:33:16.000,178,11063948,-795,0,1751067195,12678.200508319998,56.684098199999426,54337.677151920005 2025-06-27,23:33:17.000,178,11063928,-795,0,1751067196,12678.072518429988,56.70524559000478,54337.64920344001 2025-06-27,23:33:18.000,178,11063917,-795,0,1751067197,12677.856956509997,56.77573688999837,54337.30683456 2025-06-27,23:33:19.000,178,11063917,-795,0,1751067198,12677.991682710002,56.76163862999965,54337.43958984 2025-06-27,23:33:20.000,178,11063912,-795,0,1751067199,12678.011891640002,56.78278601999773,54337.579332240006 2025-06-27,23:33:21.000,178,11063899,-795,0,1751067200,12677.984946399993,56.66999994000071,54337.4954868 2025-06-27,23:33:22.000,178,11063955,-795,0,1751067201,12678.065782119993,56.64180342000327,54337.60728072 2025-06-27,23:33:23.000,178,11063929,-795,0,1751067202,12678.112936289988,56.564262990003044,54337.565358 2025-06-27,23:33:24.000,178,11063918,-795,0,1751067203,12678.200508319998,56.53606646999833,54337.52343528001 2025-06-27,23:33:25.000,178,11063907,-795,0,1751067204,12678.261135109999,56.59245951000048,54337.61426784 2025-06-27,23:33:26.000,178,11063905,-795,0,1751067205,12678.220717249998,56.65590168000199,54337.69112616001 2025-06-27,23:33:27.000,178,11063920,-795,0,1751067206,12678.193772009989,56.63475429000391,54337.48151256001 2025-06-27,23:33:28.000,178,11063925,-795,0,1751067207,12678.240926179998,56.59950863999984,54337.44657696 2025-06-27,23:33:29.000,178,11063878,-795,0,1751067208,12678.301552969999,56.5713121200024,54337.460551200005 2025-06-27,23:33:30.000,178,11063862,-795,0,1751067209,12678.409333929994,56.507869950000895,54337.628242080005 2025-06-27,23:33:31.000,178,11063920,-795,0,1751067210,12678.55753274999,56.47967343000346,54337.74003600001 2025-06-27,23:33:32.000,178,11063948,-795,0,1751067211,12678.67878632999,56.49377169000218,54337.83785568001 2025-06-27,23:33:33.000,178,11063936,-795,0,1751067212,12678.773094669996,56.507869950000895,54337.73304888 2025-06-27,23:33:34.000,178,11063945,-795,0,1751067213,12678.928029800001,56.49377169000218,54337.83785568001 2025-06-27,23:33:35.000,178,11063872,-795,0,1751067214,12679.022338139992,56.500820820001536,54337.7051004 2025-06-27,23:33:36.000,178,11063911,-795,0,1751067215,12679.062755999992,56.514919080000254,54337.65619056 2025-06-27,23:33:37.000,178,11063926,-795,0,1751067216,12679.157064339997,56.507869950000895,54337.7749716 2025-06-27,23:33:38.000,178,11063903,-795,0,1751067217,12679.062755999992,56.49377169000218,54337.69811328001 2025-06-27,23:33:39.000,178,11063946,-795,0,1751067218,12679.311999469988,56.507869950000895,54337.97061096 2025-06-27,23:33:40.000,178,11063907,-795,0,1751067219,12679.466934599994,56.451476909998746,54338.089392 2025-06-27,23:33:41.000,178,11063947,-795,0,1751067220,12679.507352459994,56.4726243000041,54338.16625032 2025-06-27,23:33:42.000,178,11063923,-795,0,1751067221,12679.567979249994,56.46557517000474,54338.17323744001 2025-06-27,23:33:43.000,178,11063901,-795,0,1751067222,12679.628606039994,56.44442777999939,54338.012533680005 2025-06-27,23:33:44.000,178,11063905,-795,0,1751067223,12679.749859619995,56.43032952000067,54338.07541776001 2025-06-27,23:33:45.000,178,11063891,-795,0,1751067224,12679.76333224,56.42328039000131,54338.15227608001 2025-06-27,23:33:46.000,178,11063946,-795,0,1751067225,12679.830695339995,56.43737865000003,54338.3339412 2025-06-27,23:33:47.000,178,11063910,-795,0,1751067226,12679.88458582,56.43737865000003,54338.27804424 2025-06-27,23:33:48.000,178,11063911,-795,0,1751067227,12679.96542154,56.458526039998105,54338.4038124 2025-06-27,23:33:49.000,178,11063940,-795,0,1751067228,12680.133829289996,56.41623126000195,54338.37586392 2025-06-27,23:33:50.000,178,11063887,-795,0,1751067229,12680.369600140002,56.388034740004514,54338.59945176 2025-06-27,23:33:51.000,178,11063872,-795,0,1751067230,12680.551480509988,56.38098560999788,54338.4038124 2025-06-27,23:33:52.000,178,11063976,-795,0,1751067231,12680.760306119999,56.40918213000259,54338.38983816001 2025-06-27,23:33:53.000,178,11063933,-795,0,1751067232,12680.91524124999,56.37393647999852,54338.52259344 2025-06-27,23:33:54.000,178,11063867,-795,0,1751067233,12681.110594239995,56.34573996000108,54338.7182328 2025-06-27,23:33:55.000,178,11063917,-675,0,1751067234,12681.339628779991,56.331641700002365,54338.45272224 2025-06-27,23:33:56.000,178,11063926,-795,0,1751067235,12681.595608559997,56.324592570003006,54338.732207040004 2025-06-27,23:33:57.000,178,11063896,-795,0,1751067236,12681.865060959994,56.35278909000044,54338.91387216001 2025-06-27,23:33:58.000,178,11063959,-795,0,1751067237,12682.14124967,56.36688734999916,54338.99073048001 2025-06-27,23:33:59.000,178,11063872,-795,0,1751067238,12682.478065169991,56.3598382199998,54338.90688504 2025-06-27,23:34:00.000,178,11063912,-795,0,1751067239,12682.740781259992,56.35278909000044,54339.186369840005 2025-06-27,23:34:01.000,178,11063859,-795,0,1751067240,12682.956343179998,56.31049431000429,54339.26322816 2025-06-27,23:34:02.000,178,11063935,-795,0,1751067241,12683.219059269999,56.31754344000365,54339.535725839996 2025-06-27,23:34:03.000,178,11063917,-795,0,1751067242,12683.468302739995,56.34573996000108,54339.56367432001 2025-06-27,23:34:04.000,178,11063960,-795,0,1751067243,12683.778172999992,56.40213300000323,54339.68245536001 2025-06-27,23:34:05.000,178,11063962,-795,0,1751067244,12684.114988499998,56.40918213000259,54339.92001744001 2025-06-27,23:34:06.000,178,11063885,-795,0,1751067245,12684.424858759994,56.44442777999939,54339.92001744001 2025-06-27,23:34:07.000,178,11063918,-795,0,1751067246,12684.626948059995,56.500820820001536,54339.808223520005 2025-06-27,23:34:08.000,178,11063925,-795,0,1751067247,12684.88292784,56.500820820001536,54339.89206896 2025-06-27,23:34:09.000,178,11063863,-795,0,1751067248,12685.111962379997,56.550164730004326,54340.024824240005 2025-06-27,23:34:10.000,178,11063846,-795,0,1751067249,12685.448777879988,56.53606646999833,54340.478987040005 2025-06-27,23:34:11.000,178,11063922,-795,0,1751067250,12685.71149396999,56.6065577699992,54340.61174232 2025-06-27,23:34:12.000,178,11063948,-795,0,1751067251,12686.0011553,56.62770516000455,54340.77244608 2025-06-27,23:34:13.000,178,11063913,-795,0,1751067252,12686.209980909996,56.66295081000135,54340.793407440004 2025-06-27,23:34:14.000,178,11063920,-795,0,1751067253,12686.492905929998,56.733442110002215,54340.73052336 2025-06-27,23:34:15.000,178,11063917,-795,0,1751067254,12686.769094639989,56.747540370000934,54340.87026576 2025-06-27,23:34:16.000,178,11063875,-795,0,1751067255,12686.97792025,56.77573688999837,54341.01000816 2025-06-27,23:34:17.000,178,11063887,-795,0,1751067256,12687.19348216999,56.75458950000029,54341.31045432001 2025-06-27,23:34:18.000,178,11063878,-795,0,1751067257,12687.267581579996,56.80393341000308,54341.18468616 2025-06-27,23:34:19.000,178,11063899,-795,0,1751067258,12687.550506599997,56.8532773199986,54341.366351280005 2025-06-27,23:34:20.000,178,11063899,-795,0,1751067259,12687.732386969998,56.860326449997956,54341.436222480006 2025-06-27,23:34:21.000,178,11063903,-795,0,1751067260,12687.988366749989,56.84622818999924,54341.6178876 2025-06-27,23:34:22.000,178,11063856,-795,0,1751067261,12688.29150069999,56.796884280003724,54341.50609368001 2025-06-27,23:34:23.000,178,11063906,-795,0,1751067262,12688.507062619996,56.82508080000116,54341.485132320006 2025-06-27,23:34:24.000,178,11063894,-795,0,1751067263,12688.729360849997,56.796884280003724,54341.5130808 2025-06-27,23:34:25.000,178,11063869,-795,0,1751067264,12689.005549559988,56.7193438500035,54341.83448832 2025-06-27,23:34:26.000,178,11063925,-795,0,1751067265,12689.227847789989,56.677049070000066,54341.97423072 2025-06-27,23:34:27.000,178,11063895,-795,0,1751067266,12689.382782919994,56.64180342000327,54342.11397312 2025-06-27,23:34:28.000,178,11063913,-795,0,1751067267,12689.57139959999,56.53606646999833,54342.02314056 2025-06-27,23:34:29.000,178,11063917,-795,0,1751067268,12689.746543659996,56.43032952000067,54342.155895840006 2025-06-27,23:34:30.000,178,11063904,-795,0,1751067269,12689.968841889997,56.3598382199998,54342.0021792 2025-06-27,23:34:31.000,178,11063896,-795,0,1751067270,12690.218085359993,56.31754344000365,54342.09301176 2025-06-27,23:34:32.000,178,11063905,-795,0,1751067271,12690.420174659994,56.282297789999575,54342.16288296 2025-06-27,23:34:33.000,178,11063821,-795,0,1751067272,12690.64920919999,56.2259047500047,54342.33756096 2025-06-27,23:34:34.000,178,11063854,-795,0,1751067273,12691.033178869991,56.155413450003834,54342.491277600006 2025-06-27,23:34:35.000,178,11063908,-795,0,1751067274,12691.363258060002,55.94393955000123,54342.60307152001 2025-06-27,23:34:36.000,178,11063898,-795,0,1751067275,12691.693337249999,55.73246564999863,54342.72883968001 2025-06-27,23:34:37.000,178,11063923,-795,0,1751067276,12691.881953929995,55.57033565999882,54342.81268512 2025-06-27,23:34:38.000,178,11063883,-795,0,1751067277,12692.104252159996,55.40115653999965,54342.69390408 2025-06-27,23:34:39.000,178,11063919,-795,0,1751067278,12692.420858730002,55.26722307000455,54342.924479040004 2025-06-27,23:34:40.000,178,11063916,-795,0,1751067279,12692.683574819988,55.12624047000281,54343.16902824 2025-06-27,23:34:41.000,178,11063843,-795,0,1751067280,12692.858718879994,55.006405259999156,54343.4345388 2025-06-27,23:34:42.000,178,11063952,-795,0,1751067281,12693.04733555999,54.879520920003415,54343.53934560001 2025-06-27,23:34:43.000,178,11063913,-795,0,1751067282,12693.101226039995,54.84427526999934,54343.595242560004 2025-06-27,23:34:44.000,178,11063924,-795,0,1751067283,12693.202270689995,54.80902962000255,54343.644152400004 2025-06-27,23:34:45.000,178,11063857,-795,0,1751067284,12693.283106409996,54.8654226600047,54343.84677888 2025-06-27,23:34:46.000,178,11063880,-795,0,1751067285,12693.431305229991,54.90066831000149,54343.72101072 2025-06-27,23:34:47.000,178,11063910,-795,0,1751067286,12693.552558809992,54.97115961000236,54343.762933440004 2025-06-27,23:34:48.000,178,11063879,-795,0,1751067287,12693.633394529992,54.97820874000172,54343.79786904 2025-06-27,23:34:49.000,178,11063888,-795,0,1751067288,12693.768120729997,54.999356129999796,54344.10530232 2025-06-27,23:34:50.000,178,11063831,-795,0,1751067289,12693.943264789988,55.069847430000664,54344.30094168 2025-06-27,23:34:51.000,178,11063925,-795,0,1751067290,12694.057782059994,55.20378090000304,54344.37081288 2025-06-27,23:34:52.000,178,11063882,-795,0,1751067291,12694.219453499994,55.16853524999897,54344.44068408 2025-06-27,23:34:53.000,178,11063900,-795,0,1751067292,12694.340707079995,55.26722307000455,54344.40574848001 2025-06-27,23:34:54.000,178,11063868,-795,0,1751067293,12694.603423169996,55.295419590001984,54344.335877280006 2025-06-27,23:34:55.000,178,11063902,-795,0,1751067294,12694.778567230001,55.288370460002625,54344.42670984001 2025-06-27,23:34:56.000,178,11063851,-795,0,1751067295,12695.048019629998,55.25312480999855,54344.41972272 2025-06-27,23:34:57.000,178,11063873,-795,0,1751067296,12695.223163689989,55.14738786000089,54344.78305296001 2025-06-27,23:34:58.000,178,11063888,-795,0,1751067297,12695.371362509999,55.15443699000025,54344.901834 2025-06-27,23:34:59.000,178,11063894,-795,0,1751067298,12695.55324288,55.12624047000281,54345.06952488 2025-06-27,23:35:00.000,178,11063875,-795,0,1751067299,12695.74859586999,55.02755265000451,54345.13240896 2025-06-27,23:35:01.000,178,11063895,-795,0,1751067300,12695.910267309991,55.006405259999156,54345.174331680006 2025-06-27,23:35:02.000,178,11063908,-795,0,1751067301,12696.058466130002,54.879520920003415,54345.223241520005 2025-06-27,23:35:03.000,178,11063908,-795,0,1751067302,12696.159510780002,54.837226139999984,54345.25119 2025-06-27,23:35:04.000,178,11063907,-795,0,1751067303,12696.179719710002,54.7526365800004,54345.3559968 2025-06-27,23:35:05.000,178,11063826,-795,0,1751067304,12696.253819119993,54.69624353999825,54345.6354816 2025-06-27,23:35:06.000,178,11063903,-795,0,1751067305,12696.253819119993,54.62575224000466,54345.677404320006 2025-06-27,23:35:07.000,178,11063877,-795,0,1751067306,12696.233610189993,54.66804702000081,54345.80317248 2025-06-27,23:35:08.000,178,11063897,-795,0,1751067307,12696.152774469992,54.63985050000338,54345.74727552001 2025-06-27,23:35:09.000,178,11063897,-795,0,1751067308,12696.125829229997,54.66804702000081,54345.677404320006 2025-06-27,23:35:10.000,178,11063924,-795,0,1751067309,12696.125829229997,54.703292670004885,54345.87304368 2025-06-27,23:35:11.000,178,11063889,-795,0,1751067310,12696.078675060002,54.73853832000168,54345.85906944 2025-06-27,23:35:12.000,178,11063861,-795,0,1751067311,12695.991103029992,54.780833099997835,54346.061695920005 2025-06-27,23:35:13.000,178,11063854,-795,0,1751067312,12695.842904209996,54.8654226600047,54346.061695920005 2025-06-27,23:35:14.000,178,11063908,-795,0,1751067313,12695.74859586999,54.85837352999806,54346.18746408 2025-06-27,23:35:15.000,178,11063922,-795,0,1751067314,12695.61386967,54.90066831000149,54346.25034816001 2025-06-27,23:35:16.000,178,11063929,-795,0,1751067315,12695.438725609994,54.90066831000149,54346.23637392 2025-06-27,23:35:17.000,178,11063930,-795,0,1751067316,12695.283790479989,54.98525787000108,54345.99881184 2025-06-27,23:35:18.000,178,11063910,-795,0,1751067317,12695.155800589993,54.99230700000044,54345.8800308 2025-06-27,23:35:19.000,178,11063913,-795,0,1751067318,12695.088437489998,55.006405259999156,54346.11759288 2025-06-27,23:35:20.000,178,11063871,-795,0,1751067319,12695.061492250003,54.84427526999934,54346.327206480004 2025-06-27,23:35:21.000,178,11063863,-795,0,1751067320,12694.967183909997,54.830177010000625,54346.327206480004 2025-06-27,23:35:22.000,178,11063906,-795,0,1751067321,12694.980656530002,54.69624353999825,54346.4040648 2025-06-27,23:35:23.000,178,11063899,-795,0,1751067322,12694.872875569992,54.660997890001454,54346.2643224 2025-06-27,23:35:24.000,178,11063866,-795,0,1751067323,12694.866139259997,54.505917030001,54346.278296640005 2025-06-27,23:35:25.000,178,11063867,-795,0,1751067324,12694.973920219993,54.44952398999885,54346.15252848001 2025-06-27,23:35:26.000,178,11063905,-795,0,1751067325,12695.108646419998,54.252148350002244,54346.31323224 2025-06-27,23:35:27.000,178,11063907,-795,0,1751067326,12695.122119039988,54.14641140000458,54346.18746408 2025-06-27,23:35:28.000,178,11063933,-795,0,1751067327,12695.209691069998,53.977232279998134,54346.327206480004 2025-06-27,23:35:29.000,178,11063846,-795,0,1751067328,12695.371362509999,53.793954900000244,54346.38310344 2025-06-27,23:35:30.000,178,11063819,-795,0,1751067329,12695.55324288,53.66002142999787,54346.41803904001 2025-06-27,23:35:31.000,178,11063896,-795,0,1751067330,12695.69470539,53.568382739998924,54346.397077680005 2025-06-27,23:35:32.000,178,11063908,-795,0,1751067331,12695.896794690001,53.34281058000488,54346.43201328 2025-06-27,23:35:33.000,178,11063838,-795,0,1751067332,12695.984366719997,53.27231928000401,54346.159515600004 2025-06-27,23:35:34.000,178,11063894,-795,0,1751067333,12696.199928640002,53.145434940000996,54346.28528376 2025-06-27,23:35:35.000,178,11063914,-795,0,1751067334,12696.408754249998,53.08904189999885,54346.46694888001 2025-06-27,23:35:36.000,178,11063870,-795,0,1751067335,12696.58389830999,52.983304950001184,54346.75342080001 2025-06-27,23:35:37.000,178,11063849,-795,0,1751067336,12696.68494295999,52.99035408000054,54346.76040792 2025-06-27,23:35:38.000,178,11063904,-795,0,1751067337,12696.77251499,52.919862779999676,54346.64162688 2025-06-27,23:35:39.000,178,11063912,-795,0,1751067338,12696.90724118999,52.88461713000288,54346.81630488 2025-06-27,23:35:40.000,178,11063884,-795,0,1751067339,12697.041967389996,52.800027570003294,54346.830279120004 2025-06-27,23:35:41.000,178,11063907,-795,0,1751067340,12697.169957279992,52.80707670000265,54346.76040792 2025-06-27,23:35:42.000,178,11063917,-795,0,1751067341,12697.257529310002,52.72953627000243,54346.84425336001 2025-06-27,23:35:43.000,178,11063916,-795,0,1751067342,12697.271001929992,52.750683660000504,54346.86521472 2025-06-27,23:35:44.000,178,11063878,-795,0,1751067343,12697.291210859992,52.687241489998996,54347.13771240001 2025-06-27,23:35:45.000,178,11063817,-795,0,1751067344,12697.284474549997,52.623799320004764,54347.1027768 2025-06-27,23:35:46.000,178,11063840,-795,0,1751067345,12697.338365030002,52.58150454000133,54347.10976392001 2025-06-27,23:35:47.000,178,11063879,-795,0,1751067346,12697.378782890002,52.54625889000454,54347.20059648 2025-06-27,23:35:48.000,178,11063861,-795,0,1751067347,12697.318156100002,52.48281672000303,54347.172648 2025-06-27,23:35:49.000,178,11063915,-795,0,1751067348,12697.324892409997,52.47576759000367,54346.91412456 2025-06-27,23:35:50.000,178,11063911,-795,0,1751067349,12697.351837649992,52.41937455000152,54347.0329056 2025-06-27,23:35:51.000,178,11063941,-795,0,1751067350,12697.466354919998,52.46871846000431,54347.12373816 2025-06-27,23:35:52.000,178,11063869,-795,0,1751067351,12697.587608499998,52.44757106999896,54347.39623584001 2025-06-27,23:35:53.000,178,11063879,-795,0,1751067352,12697.702125769989,52.46871846000431,54347.354313120006 2025-06-27,23:35:54.000,178,11063951,-795,0,1751067353,12697.89074245,52.48281672000303,54347.37527448001 2025-06-27,23:35:55.000,178,11063930,-795,0,1751067354,12698.09283175,52.518062369999825,54347.29841616001 2025-06-27,23:35:56.000,178,11063915,-795,0,1751067355,12698.382493079996,52.511013240000466,54347.333351760004 2025-06-27,23:35:57.000,178,11063884,-795,0,1751067356,12698.685627029998,52.560357150003256,54347.07482832 2025-06-27,23:35:58.000,178,11063887,-795,0,1751067357,12698.813616919993,52.54625889000454,54346.88617608 2025-06-27,23:35:59.000,178,11063874,-795,0,1751067358,12698.921397879989,52.60970105999877,54347.165660880004 2025-06-27,23:36:00.000,178,11063893,-795,0,1751067359,12698.975288359994,52.87051887000416,54347.6268108 2025-06-27,23:36:01.000,178,11063879,-795,0,1751067360,12699.12348717999,53.201827980003145,54347.689694880006 2025-06-27,23:36:02.000,178,11063903,-715,0,1751067361,12699.35252172,53.34985971000424,54347.696682 2025-06-27,23:36:03.000,178,11063936,-795,0,1751067362,12699.467038989991,53.46264579000126,54347.63379792001 2025-06-27,23:36:04.000,178,11063949,-795,0,1751067363,12699.534402090001,53.50494057000469,54347.66174640001 2025-06-27,23:36:05.000,178,11063908,-795,0,1751067364,12699.541138399996,53.52608796000277,54347.63379792001 2025-06-27,23:36:06.000,178,11063885,-795,0,1751067365,12699.507456849991,53.52608796000277,54347.84341152 2025-06-27,23:36:07.000,178,11063922,-795,0,1751067366,12699.37273065,53.561333609999565,54348.025076640006 2025-06-27,23:36:08.000,178,11063914,-795,0,1751067367,12699.076333009994,53.52608796000277,54348.10193496 2025-06-27,23:36:09.000,178,11063898,-795,0,1751067368,12698.847298469998,53.47674404999998,54348.16481904001 2025-06-27,23:36:10.000,178,11063833,-795,0,1751067369,12698.571109759992,53.392154490000394,54348.22770312 2025-06-27,23:36:11.000,178,11063898,-795,0,1751067370,12698.267975809991,53.371007100002316,54348.29757432 2025-06-27,23:36:12.000,178,11063911,-795,0,1751067371,12698.018732339995,53.27936841000337,54348.09494784001 2025-06-27,23:36:13.000,178,11063933,-795,0,1751067372,12697.641498979989,53.208877110002504,54347.99712816001 2025-06-27,23:36:14.000,178,11063874,-795,0,1751067373,12697.398991820002,53.08904189999885,54347.96917968001 2025-06-27,23:36:15.000,178,11063947,-795,0,1751067374,12697.190166209992,52.969206690002466,54348.19975464 2025-06-27,23:36:16.000,178,11063898,-795,0,1751067375,12697.041967389996,52.87051887000416,54348.27661296 2025-06-27,23:36:17.000,178,11063850,-795,0,1751067376,12696.78598760999,52.72953627000243,54348.20674176 2025-06-27,23:36:18.000,178,11063919,-795,0,1751067377,12696.550216759999,52.61675018999813,54347.74559184 2025-06-27,23:36:19.000,178,11063913,-795,0,1751067378,12696.61084355,52.5392097599979,54347.92026984 2025-06-27,23:36:20.000,178,11063885,-715,0,1751067379,12696.69167927,52.37707976999809,54347.696682 2025-06-27,23:36:21.000,178,11063889,-795,0,1751067380,12696.63105248,52.31363760000386,54347.64777216 2025-06-27,23:36:22.000,178,11063946,-795,0,1751067381,12696.65126141,52.158556740003405,54347.5569396 2025-06-27,23:36:23.000,178,11063930,-795,0,1751067382,12696.657997719994,52.03167240000039,54347.88533424 2025-06-27,23:36:24.000,178,11063944,-795,0,1751067383,12696.72536081999,51.91183719000401,54347.97616680001 2025-06-27,23:36:25.000,178,11063923,-795,0,1751067384,12696.67147034,51.81314936999843,54347.97616680001 2025-06-27,23:36:26.000,178,11063905,-795,0,1751067385,12696.698415579995,51.7356089399982,54347.88533424 2025-06-27,23:36:27.000,178,11063958,-795,0,1751067386,12696.550216759999,51.66511764000461,54347.86437288 2025-06-27,23:36:28.000,178,11063940,-795,0,1751067387,12696.489589969999,51.61577373000182,54347.60584944 2025-06-27,23:36:29.000,178,11063905,-795,0,1751067388,12696.300973289988,51.55938068999967,54347.59187520001 2025-06-27,23:36:30.000,178,11063925,-795,0,1751067389,12696.172983399993,51.45364374000201,54347.63379792001 2025-06-27,23:36:31.000,178,11063936,-795,0,1751067390,12695.910267309991,51.36200505000306,54347.99712816001 2025-06-27,23:36:32.000,178,11063898,-795,0,1751067391,12695.640814909995,51.22102245000133,54347.96219256 2025-06-27,23:36:33.000,178,11063907,-795,0,1751067392,12695.32420833999,51.080039849999594,54347.92026984 2025-06-27,23:36:34.000,178,11063932,-795,0,1751067393,12695.041283320003,50.96020464000321,54347.738604720005 2025-06-27,23:36:35.000,178,11063913,-795,0,1751067394,12694.744885679997,50.98840116000065,54347.64078504001 2025-06-27,23:36:36.000,178,11063887,-795,0,1751067395,12694.44848803999,51.016597679998085,54347.57790096 2025-06-27,23:36:37.000,178,11063905,-795,0,1751067396,12694.057782059994,51.009548549998726,54347.56392672001 2025-06-27,23:36:38.000,178,11063909,-795,0,1751067397,12693.707493939997,50.96725377000257,54347.452132800005 2025-06-27,23:36:39.000,178,11063917,-795,0,1751067398,12693.525613569996,50.96020464000321,54347.7665532 2025-06-27,23:36:40.000,178,11063876,-795,0,1751067399,12693.35720582,50.946106380004494,54347.82943728001 2025-06-27,23:36:41.000,178,11063886,-795,0,1751067400,12693.17532545,50.99545029000001,54347.74559184 2025-06-27,23:36:42.000,178,11063863,-795,0,1751067401,12693.081017109995,50.99545029000001,54347.66174640001 2025-06-27,23:36:43.000,178,11063930,-795,0,1751067402,12693.020390319994,51.05184333000216,54347.403222960005 2025-06-27,23:36:44.000,178,11063903,-795,0,1751067403,12693.03386294,51.058892460001516,54347.21457072 2025-06-27,23:36:45.000,178,11063918,-795,0,1751067404,12693.081017109995,51.16462940999918,54347.25649344001 2025-06-27,23:36:46.000,178,11063911,-795,0,1751067405,12693.182061759995,51.19987506000325,54347.34732600001 2025-06-27,23:36:47.000,178,11063915,-795,0,1751067406,12693.12817127999,51.26331723000476,54347.45911992 2025-06-27,23:36:48.000,178,11063966,-795,0,1751067407,12693.141643899995,51.34085765999771,54347.31937752 2025-06-27,23:36:49.000,178,11063858,-795,0,1751067408,12693.19553438,51.36905418000242,54347.284441920005 2025-06-27,23:36:50.000,178,11063877,-795,0,1751067409,12693.242688549995,51.41134895999858,54347.30540328001 2025-06-27,23:36:51.000,178,11063895,-795,0,1751067410,12693.19553438,51.44659461000265,54347.235532080005 2025-06-27,23:36:52.000,178,11063908,-795,0,1751067411,12693.141643899995,51.481840259999444,54346.96303440001 2025-06-27,23:36:53.000,178,11063915,-795,0,1751067412,12693.05407187,51.524135040002875,54346.949060160005 2025-06-27,23:36:54.000,178,11063917,-795,0,1751067413,12692.98670876999,51.43954548000329,54347.09578968 2025-06-27,23:36:55.000,178,11063904,-795,0,1751067414,12692.90587304999,51.42544722000457,54347.37527448001 2025-06-27,23:36:56.000,178,11063917,-795,0,1751067415,12692.845246259989,51.39725069999986,54347.32636464001 2025-06-27,23:36:57.000,178,11063945,-795,0,1751067416,12692.629684339998,51.347906790004345,54347.284441920005 2025-06-27,23:36:58.000,178,11063896,-795,0,1751067417,12692.407386109997,51.31971026999963,54347.09578968 2025-06-27,23:36:59.000,178,11063868,-795,0,1751067418,12692.191824189991,51.26331723000476,54346.74643368 2025-06-27,23:37:00.000,178,11063948,-795,0,1751067419,12692.17835157,51.1787276699979,54346.781369280005 2025-06-27,23:37:01.000,178,11063926,-795,0,1751067420,12692.09077953999,51.16462940999918,54346.8582276 2025-06-27,23:37:02.000,178,11063884,-795,0,1751067421,12692.043625369995,51.115285500003665,54347.05386696 2025-06-27,23:37:03.000,178,11063911,-795,0,1751067422,12691.982998579995,51.115285500003665,54347.165660880004 2025-06-27,23:37:04.000,178,11063869,-795,0,1751067423,12691.94931702999,51.10118723999767,54347.13771240001 2025-06-27,23:37:05.000,178,11063928,-795,0,1751067424,12691.87521762,51.15758027999982,54346.94207304001 2025-06-27,23:37:06.000,178,11063920,-795,0,1751067425,12691.93584441,51.1434820200011,54346.88617608 2025-06-27,23:37:07.000,178,11063918,-795,0,1751067426,12691.96952595999,51.27741549000348,54346.69053672 2025-06-27,23:37:08.000,178,11063863,-795,0,1751067427,12692.023416439995,51.31266114000027,54346.5438072 2025-06-27,23:37:09.000,178,11063909,-795,0,1751067428,12692.09751585,51.34085765999771,54346.515858720006 2025-06-27,23:37:10.000,178,11063896,-795,0,1751067429,12692.185087879996,51.33380852999835,54346.75342080001 2025-06-27,23:37:11.000,178,11063939,-795,0,1751067430,12692.292868839992,51.42544722000457,54346.830279120004 2025-06-27,23:37:12.000,178,11063919,-795,0,1751067431,12692.414122419992,51.474791130000085,54346.80931776 2025-06-27,23:37:13.000,178,11063932,-795,0,1751067432,12692.488221829997,51.4888893899988,54346.72547232001 2025-06-27,23:37:14.000,178,11063906,-795,0,1751067433,12692.616211719993,51.5029876500048,54346.69752384 2025-06-27,23:37:15.000,178,11063925,-795,0,1751067434,12692.656629579993,51.531184170002234,54346.4040648 2025-06-27,23:37:16.000,178,11063925,-795,0,1751067435,12692.798092089994,51.56642981999903,54346.37611632 2025-06-27,23:37:17.000,178,11063895,-795,0,1751067436,12692.845246259989,51.57347894999839,54346.50188448 2025-06-27,23:37:18.000,178,11063932,-795,0,1751067437,12692.90587304999,51.54528243000095,54346.5787428 2025-06-27,23:37:19.000,178,11063892,-795,0,1751067438,12692.96649983999,51.57347894999839,54346.76739504 2025-06-27,23:37:20.000,178,11063892,-795,0,1751067439,12693.060808179995,51.55233156000031,54346.851240480006 2025-06-27,23:37:21.000,178,11063919,-795,0,1751067440,12693.01365401,51.49593851999816,54346.83726624 2025-06-27,23:37:22.000,178,11063946,-795,0,1751067441,12692.979972459994,51.46069287000137,54346.76040792 2025-06-27,23:37:23.000,178,11063910,-795,0,1751067442,12692.845246259989,51.467742000000726,54346.50887160001 2025-06-27,23:37:24.000,178,11063886,-795,0,1751067443,12692.750937919998,51.3902015700005,54346.52983296 2025-06-27,23:37:25.000,178,11063906,-795,0,1751067444,12692.663365889988,51.34085765999771,54346.60669128001 2025-06-27,23:37:26.000,178,11063880,-795,0,1751067445,12692.508430759997,51.26331723000476,54346.94207304001 2025-06-27,23:37:27.000,178,11063914,-795,0,1751067446,12692.319814080001,51.19987506000325,54346.949060160005 2025-06-27,23:37:28.000,178,11063946,-795,0,1751067447,12692.144670019996,51.09413810999831,54346.90713744 2025-06-27,23:37:29.000,178,11063960,-795,0,1751067448,12691.902162859995,50.98135203000129,54346.92111168001 2025-06-27,23:37:30.000,178,11063954,-795,0,1751067449,12691.78764558999,50.91086073000042,54346.781369280005 2025-06-27,23:37:31.000,178,11063876,-795,0,1751067450,12691.612501529999,50.847418559998914,54346.66957536 2025-06-27,23:37:32.000,178,11063944,-795,0,1751067451,12691.444093779988,50.74873074000061,54346.59970416 2025-06-27,23:37:33.000,178,11063936,-795,0,1751067452,12691.248740789997,50.657092050001665,54346.473936 2025-06-27,23:37:34.000,178,11063932,-795,0,1751067453,12691.120750900001,50.53020770999865,54346.7184852 2025-06-27,23:37:35.000,178,11063881,-795,0,1751067454,12690.986024699996,50.45971640999778,54346.83726624 2025-06-27,23:37:36.000,178,11063895,-795,0,1751067455,12690.905188979996,50.31873381000332,54346.76739504 2025-06-27,23:37:37.000,178,11063899,-795,0,1751067456,12690.79740802,50.19184947000031,54346.70451096001 2025-06-27,23:37:38.000,178,11063929,-795,0,1751067457,12690.662681819995,50.16365295000287,54346.2643224 2025-06-27,23:37:39.000,178,11063922,-795,0,1751067458,12690.67615444,49.98742470000434,54346.28528376 2025-06-27,23:37:40.000,178,11063957,-795,0,1751067459,12690.662681819995,49.89578600999812,54346.28528376 2025-06-27,23:37:41.000,178,11063885,-795,0,1751067460,12690.703099679995,49.7477542800043,54346.38310344 2025-06-27,23:37:42.000,178,11063902,-795,0,1751067461,12690.73004491999,49.64201732999936,54346.52284584 2025-06-27,23:37:43.000,178,11063905,-795,0,1751067462,12690.77719909,49.52923125000234,54346.43201328 2025-06-27,23:37:44.000,178,11063888,-795,0,1751067463,12690.87150742999,49.40939603999868,54346.327206480004 2025-06-27,23:37:45.000,178,11063920,-795,0,1751067464,12690.925397909996,49.28251170000294,54346.36214208 2025-06-27,23:37:46.000,178,11063970,-795,0,1751067465,12691.019706250001,49.25431517999823,54346.02676032 2025-06-27,23:37:47.000,178,11063896,-795,0,1751067466,12691.100541970001,49.162676489999285,54346.04772168 2025-06-27,23:37:48.000,178,11063887,-795,0,1751067467,12691.147696139997,49.10628345000441,54345.91496640001 2025-06-27,23:37:49.000,178,11063911,-795,0,1751067468,12691.228531859997,49.06398867000098,54346.15252848001 2025-06-27,23:37:50.000,178,11063908,-795,0,1751067469,12691.349785439998,49.06398867000098,54346.18746408 2025-06-27,23:37:51.000,178,11063891,-795,0,1751067470,12691.471039019998,49.028743020004185,54346.28528376 2025-06-27,23:37:52.000,178,11063920,-795,0,1751067471,12691.578819979994,49.00054649999947,54346.20842544 2025-06-27,23:37:53.000,178,11063916,-795,0,1751067472,12691.578819979994,48.986448240000755,54346.12458000001 2025-06-27,23:37:54.000,178,11063903,-795,0,1751067473,12691.599028909994,49.00054649999947,54345.80317248 2025-06-27,23:37:55.000,178,11063931,-795,0,1751067474,12691.632710459999,48.979399110001395,54345.78221112 2025-06-27,23:37:56.000,178,11063924,-795,0,1751067475,12691.720282489994,49.05693954000162,54345.83810808001 2025-06-27,23:37:57.000,178,11063937,-795,0,1751067476,12691.740491419994,49.028743020004185,54346.08265728001 2025-06-27,23:37:58.000,178,11063893,-795,0,1751067477,12691.76743665999,49.09923431999778,54345.991824720004 2025-06-27,23:37:59.000,178,11063860,-795,0,1751067478,12691.85500869,49.12743084000249,54346.20143832001 2025-06-27,23:38:00.000,178,11063889,-795,0,1751067479,12691.85500869,49.19792214000336,54346.20143832001 2025-06-27,23:38:01.000,178,11063898,-795,0,1751067480,12692.003207509995,49.176774749998,54346.16650272 2025-06-27,23:38:02.000,178,11063887,-795,0,1751067481,12692.07730692,49.3248064799991,54345.85906944 2025-06-27,23:38:03.000,178,11063877,-795,0,1751067482,12692.05036167999,49.338904739997815,54345.92894064 2025-06-27,23:38:04.000,178,11063905,-795,0,1751067483,12692.07730692,49.42349430000468,54345.824133840004 2025-06-27,23:38:05.000,178,11063939,-795,0,1751067484,12692.131197399991,49.45873995000147,54346.08265728001 2025-06-27,23:38:06.000,178,11063914,-795,0,1751067485,12692.259187290001,49.55037864000042,54346.24336104 2025-06-27,23:38:07.000,178,11063940,-795,0,1751067486,12692.306341459996,49.59267342000385,54346.22239968001 2025-06-27,23:38:08.000,178,11063926,-795,0,1751067487,12692.299605150001,49.70545950000087,54346.04073456 2025-06-27,23:38:09.000,178,11063865,-795,0,1751067488,12692.414122419992,49.75480341000366,54346.08265728001 2025-06-27,23:38:10.000,178,11063903,-795,0,1751067489,12692.481485520002,49.86758949000068,54345.775224000005 2025-06-27,23:38:11.000,178,11063902,-795,0,1751067490,12692.582530170002,49.966277309998986,54345.87304368 2025-06-27,23:38:12.000,178,11063906,-795,0,1751067491,12692.609475409998,50.072014260003925,54345.81714672001 2025-06-27,23:38:13.000,178,11063921,-795,0,1751067492,12692.602739100003,50.13545642999816,54346.02676032 2025-06-27,23:38:14.000,178,11063932,-795,0,1751067493,12692.629684339998,50.2411933800031,54345.90099216 2025-06-27,23:38:15.000,178,11063901,-795,0,1751067494,12692.845246259989,50.29758641999797,54346.15252848001 2025-06-27,23:38:16.000,178,11063877,-795,0,1751067495,12692.919345669994,50.45266727999842,54346.02676032 2025-06-27,23:38:17.000,178,11063920,-795,0,1751067496,12693.00691769999,50.53020770999865,54346.04772168 2025-06-27,23:38:18.000,178,11063927,-795,0,1751067497,12692.99344508,50.64299379000295,54345.61452024 2025-06-27,23:38:19.000,178,11063905,-795,0,1751067498,12693.12817127999,50.706435960004455,54345.64246872 2025-06-27,23:38:20.000,178,11063913,-795,0,1751067499,12693.19553438,50.81217291000212,54345.66343008 2025-06-27,23:38:21.000,178,11063854,-795,0,1751067500,12693.33699689,50.896762470001704,54346.09663152 2025-06-27,23:38:22.000,178,11063904,-795,0,1751067501,12693.39762368,50.97430290000193,54346.11759288 2025-06-27,23:38:23.000,178,11063899,-795,0,1751067502,12693.478459400001,50.98135203000129,54346.14554136 2025-06-27,23:38:24.000,178,11063923,-795,0,1751067503,12693.552558809992,51.05184333000216,54346.06868304 2025-06-27,23:38:25.000,178,11063888,-795,0,1751067504,12693.606449289997,51.115285500003665,54346.0197732 2025-06-27,23:38:26.000,178,11063894,-795,0,1751067505,12693.619921910002,51.13643289000174,54345.87304368 2025-06-27,23:38:27.000,178,11063871,-715,0,1751067506,12693.694021319992,51.19987506000325,54345.894005040005 2025-06-27,23:38:28.000,178,11063902,-795,0,1751067507,12693.680548700002,51.19987506000325,54345.845095200006 2025-06-27,23:38:29.000,178,11063905,-795,0,1751067508,12693.754648109993,51.19987506000325,54346.07567016 2025-06-27,23:38:30.000,178,11063934,-795,0,1751067509,12693.855692759993,51.20692419000261,54346.20143832001 2025-06-27,23:38:31.000,178,11063890,-795,0,1751067510,12693.869165379998,51.23512071000005,54346.229386800005 2025-06-27,23:38:32.000,178,11063842,-795,0,1751067511,12693.909583239998,51.27741549000348,54346.13855424 2025-06-27,23:38:33.000,178,11063898,-795,0,1751067512,12693.923055859988,51.256268099998124,54345.824133840004 2025-06-27,23:38:34.000,178,11063843,-795,0,1751067513,12693.997155269994,51.291513750002196,54345.7402884 2025-06-27,23:38:35.000,178,11063892,-795,0,1751067514,12694.024100509989,51.32675939999899,54345.845095200006 2025-06-27,23:38:36.000,178,11063899,-795,0,1751067515,12694.064518369989,51.31971026999963,54345.97785048 2025-06-27,23:38:37.000,178,11063913,-795,0,1751067516,12694.084727299989,51.31266114000027,54346.06868304 2025-06-27,23:38:38.000,178,11063886,-795,0,1751067517,12694.12514515999,51.36905418000242,54346.061695920005 2025-06-27,23:38:39.000,178,11063915,-795,0,1751067518,12694.199244569994,51.34085765999771,54346.13855424 2025-06-27,23:38:40.000,178,11063909,-795,0,1751067519,12694.22618980999,51.354955920003704,54346.20143832001 2025-06-27,23:38:41.000,178,11063883,-795,0,1751067520,12694.340707079995,51.33380852999835,54345.88701792001 2025-06-27,23:38:42.000,178,11063878,-795,0,1751067521,12694.34744338999,51.38315244000114,54345.90099216 2025-06-27,23:38:43.000,178,11063893,-795,0,1751067522,12694.38786124999,51.37610331000178,54345.87304368 2025-06-27,23:38:44.000,178,11063907,-795,0,1751067523,12694.41480649,51.418398089997936,54346.00579896001 2025-06-27,23:38:45.000,178,11063894,-795,0,1751067524,12694.42827910999,51.43249635000393,54346.03374744001 2025-06-27,23:38:46.000,178,11063895,-795,0,1751067525,12694.49564221,51.46069287000137,54346.10361864001 2025-06-27,23:38:47.000,178,11063892,-795,0,1751067526,12694.589950549991,51.45364374000201,54346.22239968001 2025-06-27,23:38:48.000,178,11063922,-795,0,1751067527,12694.42827910999,51.51003678000416,54345.85906944 2025-06-27,23:38:49.000,178,11063871,-795,0,1751067528,12694.637104720001,51.517085910003516,54346.05470880001 2025-06-27,23:38:50.000,178,11063871,-795,0,1751067529,12694.643841029996,51.53823330000159,54346.05470880001 2025-06-27,23:38:51.000,178,11063959,-795,0,1751067530,12694.738149370001,51.57347894999839,54346.03374744001 2025-06-27,23:38:52.000,178,11063895,-795,0,1751067531,12694.643841029996,51.5029876500048,54346.30624512 2025-06-27,23:38:53.000,178,11063896,-795,0,1751067532,12694.677522580001,51.474791130000085,54346.31323224 2025-06-27,23:38:54.000,178,11063847,-795,0,1751067533,12694.778567230001,51.467742000000726,54346.52983296 2025-06-27,23:38:55.000,178,11063904,-795,0,1751067534,12694.825721399997,51.37610331000178,54346.515858720006 2025-06-27,23:38:56.000,178,11063870,-795,0,1751067535,12694.845930329997,51.305612010000914,54346.55778144001 2025-06-27,23:38:57.000,178,11063843,-795,0,1751067536,12694.913293429992,51.242169839999406,54346.24336104 2025-06-27,23:38:58.000,178,11063919,-795,0,1751067537,12694.859402950002,51.298562880001555,54346.061695920005 2025-06-27,23:38:59.000,178,11063908,-795,0,1751067538,12694.893084499992,51.298562880001555,54346.17348984001 2025-06-27,23:39:00.000,178,11063890,-795,0,1751067539,12694.899820810002,51.28446462000284,54346.45297464 2025-06-27,23:39:01.000,178,11063901,-795,0,1751067540,12694.839194020002,51.31971026999963,54346.5787428 2025-06-27,23:39:02.000,178,11063883,-795,0,1751067541,12694.987392839997,51.249218969998765,54346.648614 2025-06-27,23:39:03.000,178,11063866,-795,0,1751067542,12695.074964869993,51.23512071000005,54346.67656248001 2025-06-27,23:39:04.000,178,11063891,-795,0,1751067543,12695.081701179988,51.26331723000476,54346.62765264001 2025-06-27,23:39:05.000,178,11063849,-795,0,1751067544,12695.074964869993,51.23512071000005,54346.28528376 2025-06-27,23:39:06.000,178,11063851,-795,0,1751067545,12695.169273209998,51.249218969998765,54346.43201328 2025-06-27,23:39:07.000,178,11063932,-795,0,1751067546,12695.223163689989,51.242169839999406,54346.45297464 2025-06-27,23:39:08.000,178,11063864,-795,0,1751067547,12695.229899999998,51.18577680000453,54346.62066552 2025-06-27,23:39:09.000,178,11063931,-795,0,1751067548,12695.34441726999,51.19282593000389,54346.648614 2025-06-27,23:39:10.000,178,11063914,-795,0,1751067549,12695.40504405999,51.1787276699979,54346.70451096001 2025-06-27,23:39:11.000,178,11063826,-795,0,1751067550,12695.539770259995,51.17167853999854,54346.8582276 2025-06-27,23:39:12.000,178,11063885,-795,0,1751067551,12695.62734228999,51.19987506000325,54346.830279120004 2025-06-27,23:39:13.000,178,11063891,-795,0,1751067552,12695.72838693999,51.19987506000325,54346.55079432 2025-06-27,23:39:14.000,178,11063881,-795,0,1751067553,12695.856376830001,51.19987506000325,54346.60669128001 2025-06-27,23:39:15.000,178,11063884,-795,0,1751067554,12695.917003620001,51.249218969998765,54346.55079432 2025-06-27,23:39:16.000,178,11063911,-795,0,1751067555,12696.038257200002,51.256268099998124,54346.851240480006 2025-06-27,23:39:17.000,178,11063877,-795,0,1751067556,12696.199928640002,51.28446462000284,54346.95604728 2025-06-27,23:39:18.000,178,11063891,-795,0,1751067557,12696.274028049993,51.28446462000284,54346.87220184001 2025-06-27,23:39:19.000,178,11063864,-795,0,1751067558,12696.496326279994,51.34085765999771,54346.96303440001 2025-06-27,23:39:20.000,178,11063887,-795,0,1751067559,12696.718624509995,51.39725069999986,54347.13072528001 2025-06-27,23:39:21.000,178,11063913,-795,0,1751067560,12696.900504879995,51.44659461000265,54346.80931776 2025-06-27,23:39:22.000,178,11063883,-795,0,1751067561,12696.97460429,51.49593851999816,54346.8582276 2025-06-27,23:39:23.000,178,11063868,-795,0,1751067562,12697.082385249996,51.531184170002234,54346.81630488 2025-06-27,23:39:24.000,178,11063920,-795,0,1751067563,12697.203638829997,51.524135040002875,54347.02591848 2025-06-27,23:39:25.000,178,11063920,-795,0,1751067564,12697.365310269997,51.58052807999775,54347.20758360001 2025-06-27,23:39:26.000,178,11063923,-795,0,1751067565,12697.473091229993,51.61577373000182,54347.30540328001 2025-06-27,23:39:27.000,178,11063931,-795,0,1751067566,12697.634762669994,51.643970249999256,54347.27745480001 2025-06-27,23:39:28.000,178,11063894,-795,0,1751067567,12697.614553739993,51.66511764000461,54347.12373816 2025-06-27,23:39:29.000,178,11063906,-795,0,1751067568,12697.735807319994,51.658068509997975,54346.99098288001 2025-06-27,23:39:30.000,178,11063914,-795,0,1751067569,12697.80317041999,51.72855980999884,54347.04687984 2025-06-27,23:39:31.000,178,11063915,-795,0,1751067570,12697.80317041999,51.749707200004195,54347.03989272001 2025-06-27,23:39:32.000,178,11063898,-795,0,1751067571,12697.88400613999,51.756756330003554,54347.37527448001 2025-06-27,23:39:33.000,178,11063889,-795,0,1751067572,12697.88400613999,51.79905110999971,54347.24950632 2025-06-27,23:39:34.000,178,11063848,-795,0,1751067573,12697.937896619995,51.83429676000378,54347.41021008 2025-06-27,23:39:35.000,178,11063870,-795,0,1751067574,12698.02546864999,51.86249328000122,54347.50802976 2025-06-27,23:39:36.000,178,11063896,-795,0,1751067575,12697.998523409995,51.91888632000337,54347.34732600001 2025-06-27,23:39:37.000,178,11063865,-795,0,1751067576,12697.998523409995,51.96118109999952,54347.21457072 2025-06-27,23:39:38.000,178,11063896,-795,0,1751067577,12697.96484185999,52.01757414000167,54347.172648 2025-06-27,23:39:39.000,178,11063880,-795,0,1751067578,12698.02546864999,52.04577065999911,54347.29841616001 2025-06-27,23:39:40.000,178,11063863,-795,0,1751067579,12698.06588650999,52.03872152999975,54347.42418432001 2025-06-27,23:39:41.000,178,11063912,-795,0,1751067580,12698.139985919996,52.06691805000446,54347.53597824 2025-06-27,23:39:42.000,178,11063903,-795,0,1751067581,12698.180403779996,52.102163700001256,54347.668733520004 2025-06-27,23:39:43.000,178,11063913,-795,0,1751067582,12698.220821639996,52.109212830000615,54347.619823680005 2025-06-27,23:39:44.000,178,11063869,-795,0,1751067583,12698.241030569996,52.158556740003405,54347.4171972 2025-06-27,23:39:45.000,178,11063867,-795,0,1751067584,12698.274712120001,52.17265500000212,54347.452132800005 2025-06-27,23:39:46.000,178,11063887,-795,0,1751067585,12698.274712120001,52.17265500000212,54347.4870684 2025-06-27,23:39:47.000,178,11063915,-795,0,1751067586,12698.274712120001,52.17970413000148,54347.56392672001 2025-06-27,23:39:48.000,178,11063900,-795,0,1751067587,12698.288184739991,52.14445848000469,54347.56392672001 2025-06-27,23:39:49.000,178,11063877,-795,0,1751067588,12698.395965700001,52.17265500000212,54347.57790096 2025-06-27,23:39:50.000,178,11063843,-795,0,1751067589,12698.544164519997,52.25019543000235,54347.65475928 2025-06-27,23:39:51.000,178,11063934,-795,0,1751067590,12698.517219280002,52.567406280002615,54347.64078504001 2025-06-27,23:39:52.000,178,11063849,-795,0,1751067591,12698.294921050001,52.89166626000224,54347.452132800005 2025-06-27,23:39:53.000,178,11063844,-795,0,1751067592,12697.86379720999,52.926911909999035,54347.30540328001 2025-06-27,23:39:54.000,178,11063938,-795,0,1751067593,12697.594344809993,52.800027570003294,54347.36130024 2025-06-27,23:39:55.000,178,11063840,-795,0,1751067594,12697.533718019993,52.66609410000092,54347.696682 2025-06-27,23:39:56.000,178,11063895,-795,0,1751067595,12697.540454329988,52.61675018999813,54347.82943728001 2025-06-27,23:39:57.000,178,11063954,-795,0,1751067596,12697.479827540003,52.67314323000028,54347.92026984 2025-06-27,23:39:58.000,178,11063930,-795,0,1751067597,12697.291210859992,52.63789758000348,54347.79450168 2025-06-27,23:39:59.000,178,11063937,-795,0,1751067598,12697.183429899997,52.71543801000371,54347.88533424 2025-06-27,23:40:00.000,178,11063905,-795,0,1751067599,12697.089121559991,52.785929310004576,54347.82245016 2025-06-27,23:40:01.000,178,11063817,-795,0,1751067600,12697.001549529996,52.80707670000265,54347.77354032 2025-06-27,23:40:02.000,178,11063932,-795,0,1751067601,12696.77251499,52.87051887000416,54347.668733520004 2025-06-27,23:40:03.000,178,11063911,-795,0,1751067602,12696.63105248,52.87051887000416,54347.92725696001 2025-06-27,23:40:04.000,178,11063971,-795,0,1751067603,12696.523271519989,52.919862779999676,54347.94821832001 2025-06-27,23:40:05.000,178,11063896,-795,0,1751067604,12696.449172109998,52.926911909999035,54348.05302512 2025-06-27,23:40:06.000,178,11063908,-795,0,1751067605,12696.361600079988,52.91281365000032,54348.11590920001 2025-06-27,23:40:07.000,178,11063900,-795,0,1751067606,12696.247082809998,52.983304950001184,54348.10193496 2025-06-27,23:40:08.000,178,11063896,-795,0,1751067607,12696.085411369997,53.07494364000013,54347.787514560005 2025-06-27,23:40:09.000,178,11063899,-795,0,1751067608,12695.997839340002,53.025599730004615,54347.7665532 2025-06-27,23:40:10.000,178,11063886,-795,0,1751067609,12695.876585760001,53.01150146999862,54347.72463048 2025-06-27,23:40:11.000,178,11063922,-795,0,1751067610,12695.789013729991,53.096091029998206,54347.96917968001 2025-06-27,23:40:12.000,178,11063934,-795,0,1751067611,12695.721650629996,53.04674712000269,54347.99712816001 2025-06-27,23:40:13.000,178,11063881,-795,0,1751067612,12695.559979189995,53.096091029998206,54347.87136 2025-06-27,23:40:14.000,178,11063911,-795,0,1751067613,12695.49261609,53.145434940000996,54347.92725696001 2025-06-27,23:40:15.000,178,11063919,-795,0,1751067614,12695.4319893,53.13838581000164,54348.004115280004 2025-06-27,23:40:16.000,178,11063914,-795,0,1751067615,12695.38483512999,53.145434940000996,54347.7665532 2025-06-27,23:40:17.000,178,11063848,-795,0,1751067616,12695.283790479989,53.13838581000164,54347.49405552001 2025-06-27,23:40:18.000,178,11063863,-795,0,1751067617,12695.108646419998,53.152484070000355,54347.25649344001 2025-06-27,23:40:19.000,178,11063933,-795,0,1751067618,12695.041283320003,53.18772972000443,54347.61283656001 2025-06-27,23:40:20.000,178,11063897,-795,0,1751067619,12694.933502359992,53.145434940000996,54347.59886232 2025-06-27,23:40:21.000,178,11063928,-795,0,1751067620,12694.886348189997,53.13133668000228,54347.64078504001 2025-06-27,23:40:22.000,178,11063911,-795,0,1751067621,12694.832457709992,53.12428755000292,54347.64777216 2025-06-27,23:40:23.000,178,11063875,-795,0,1751067622,12694.697731510001,53.11723842000356,54347.54995248 2025-06-27,23:40:24.000,178,11063900,-795,0,1751067623,12694.650577339991,53.08199276999949,54347.3822616 2025-06-27,23:40:25.000,178,11063842,-795,0,1751067624,12694.522587449996,53.10314016000484,54347.13072528001 2025-06-27,23:40:26.000,178,11063866,-795,0,1751067625,12694.48890589999,53.05379625000205,54347.51501688001 2025-06-27,23:40:27.000,178,11063870,-795,0,1751067626,12694.401333869995,53.06084538000141,54347.67572064 2025-06-27,23:40:28.000,178,11063938,-795,0,1751067627,12694.219453499994,53.03969799000333,54347.54995248 2025-06-27,23:40:29.000,178,11063895,-795,0,1751067628,12694.16556301999,53.025599730004615,54347.52899112 2025-06-27,23:40:30.000,178,11063901,-795,0,1751067629,12694.138617779994,53.00445233999926,54347.5569396 2025-06-27,23:40:31.000,178,11063903,-795,0,1751067630,12694.111672539999,52.95510843000375,54347.43815856 2025-06-27,23:40:32.000,178,11063905,-795,0,1751067631,12694.051045749999,52.94805930000439,54347.31937752 2025-06-27,23:40:33.000,178,11063849,-795,0,1751067632,12693.970210029998,52.95510843000375,54347.19360936 2025-06-27,23:40:34.000,178,11063876,-795,0,1751067633,12693.875901689993,52.90576452000096,54347.165660880004 2025-06-27,23:40:35.000,178,11063885,-795,0,1751067634,12693.842220140003,52.91281365000032,54347.20059648 2025-06-27,23:40:36.000,178,11063926,-795,0,1751067635,12693.896110619993,52.91281365000032,54347.31937752 2025-06-27,23:40:37.000,178,11063956,-795,0,1751067636,12693.882637999988,52.94101016999775,54347.333351760004 2025-06-27,23:40:38.000,178,11063867,-795,0,1751067637,12693.855692759993,52.919862779999676,54347.165660880004 2025-06-27,23:40:39.000,178,11063933,-795,0,1751067638,12693.923055859988,52.94805930000439,54347.018931360006 2025-06-27,23:40:40.000,178,11063890,-795,0,1751067639,12693.997155269994,52.96215756000311,54347.03989272001 2025-06-27,23:40:41.000,178,11063875,-795,0,1751067640,12693.997155269994,52.969206690002466,54347.06085408001 2025-06-27,23:40:42.000,178,11063899,-795,0,1751067641,12693.983682649989,52.94805930000439,54347.0329056 2025-06-27,23:40:43.000,178,11063895,-795,0,1751067642,12693.929792169998,52.99035408000054,54346.93508592 2025-06-27,23:40:44.000,178,11063864,-795,0,1751067643,12694.071254679999,52.933961039998394,54347.116751040005 2025-06-27,23:40:45.000,178,11063897,-795,0,1751067644,12694.077990989994,52.969206690002466,54347.07482832 2025-06-27,23:40:46.000,178,11063938,-795,0,1751067645,12694.25313505,52.99035408000054,54347.22155784 2025-06-27,23:40:47.000,178,11063895,-795,0,1751067646,12694.280080289995,53.01855059999798,54346.95604728 2025-06-27,23:40:48.000,178,11063907,-795,0,1751067647,12694.199244569994,53.01855059999798,54346.732459440005 2025-06-27,23:40:49.000,178,11063845,-795,0,1751067648,12694.22618980999,53.04674712000269,54346.72547232001 2025-06-27,23:40:50.000,178,11063823,-795,0,1751067649,12694.19250826,53.025599730004615,54346.92111168001 2025-06-27,23:40:51.000,178,11063875,-795,0,1751067650,12694.158826709994,53.05379625000205,54346.900150320005 2025-06-27,23:40:52.000,178,11063891,-795,0,1751067651,12694.179035639994,53.07494364000013,54346.87220184001 2025-06-27,23:40:53.000,178,11063888,-795,0,1751067652,12694.091463609999,53.1101892900042,54346.77438216001 2025-06-27,23:40:54.000,178,11063905,-795,0,1751067653,12694.098199919994,53.1101892900042,54346.86521472 2025-06-27,23:40:55.000,178,11063895,-795,0,1751067654,12694.077990989994,53.12428755000292,54346.69053672 2025-06-27,23:40:56.000,178,11063919,-795,0,1751067655,12694.044309439989,53.12428755000292,54346.69053672 2025-06-27,23:40:57.000,178,11063863,-795,0,1751067656,12693.916319549993,53.12428755000292,54346.64162688 2025-06-27,23:40:58.000,178,11063908,-795,0,1751067657,12693.835483829993,53.06084538000141,54346.515858720006 2025-06-27,23:40:59.000,178,11063883,-795,0,1751067658,12693.795065969993,53.06084538000141,54346.494897360004 2025-06-27,23:41:00.000,178,11063883,-795,0,1751067659,12693.747911799997,53.03969799000333,54346.445987520005 2025-06-27,23:41:01.000,178,11063901,-795,0,1751067660,12693.660339770002,53.06084538000141,54346.43900040001 2025-06-27,23:41:02.000,178,11063906,-795,0,1751067661,12693.653603459992,52.94805930000439,54346.59271704 2025-06-27,23:41:03.000,178,11063890,-795,0,1751067662,12693.559295120001,52.85642060999817,54346.110605760005 2025-06-27,23:41:04.000,178,11063930,-795,0,1751067663,12693.512140949992,52.8987153900016,54346.29227088001 2025-06-27,23:41:05.000,178,11063863,-795,0,1751067664,12693.424568919996,52.81412583000201,54346.20143832001 2025-06-27,23:41:06.000,178,11063876,-795,0,1751067665,12693.404359989996,52.743634530001145,54346.45297464 2025-06-27,23:41:07.000,178,11063938,-795,0,1751067666,12693.363942129996,52.701339749997715,54346.55778144001 2025-06-27,23:41:08.000,178,11063880,-795,0,1751067667,12693.242688549995,52.694290619998355,54346.72547232001 2025-06-27,23:41:09.000,178,11063903,-795,0,1751067668,12693.14838020999,52.6519958400022,54346.67656248001 2025-06-27,23:41:10.000,178,11063924,-795,0,1751067669,12693.0742808,52.60970105999877,54346.62066552 2025-06-27,23:41:11.000,178,11063909,-795,0,1751067670,12693.040599249995,52.5533080200039,54346.5438072 2025-06-27,23:41:12.000,178,11063909,-795,0,1751067671,12693.01365401,52.518062369999825,54346.52284584 2025-06-27,23:41:13.000,178,11063854,-795,0,1751067672,12692.899136739994,52.511013240000466,54346.5787428 2025-06-27,23:41:14.000,178,11063896,-795,0,1751067673,12692.831773639999,52.45462019999832,54346.69053672 2025-06-27,23:41:15.000,178,11063937,-795,0,1751067674,12692.730728989998,52.48986585000239,54346.69752384 2025-06-27,23:41:16.000,178,11063867,-795,0,1751067675,12692.697047439993,52.45462019999832,54346.64162688 2025-06-27,23:41:17.000,178,11063908,-795,0,1751067676,12692.649893269998,52.46871846000431,54346.71149808 2025-06-27,23:41:18.000,178,11063932,-795,0,1751067677,12692.569057549998,52.518062369999825,54346.52284584 2025-06-27,23:41:19.000,178,11063923,-795,0,1751067678,12692.589266479998,52.54625889000454,54346.41803904001 2025-06-27,23:41:20.000,178,11063884,-795,0,1751067679,12692.616211719993,52.574455410001974,54346.515858720006 2025-06-27,23:41:21.000,178,11063872,-795,0,1751067680,12692.494958139992,52.63084845000412,54346.48092312 2025-06-27,23:41:22.000,178,11063899,-795,0,1751067681,12692.468012899997,52.64494671000284,54346.66957536 2025-06-27,23:41:23.000,178,11063936,-795,0,1751067682,12692.400649800002,52.70838888000435,54346.62765264001 2025-06-27,23:41:24.000,178,11063904,-795,0,1751067683,12692.441067660002,52.750683660000504,54346.62765264001 2025-06-27,23:41:25.000,178,11063936,-795,0,1751067684,12692.481485520002,52.785929310004576,54346.75342080001 2025-06-27,23:41:26.000,178,11063907,-795,0,1751067685,12692.555584929993,52.85642060999817,54346.72547232001 2025-06-27,23:41:27.000,178,11063875,-795,0,1751067686,12692.562321240002,52.88461713000288,54346.59271704 2025-06-27,23:41:28.000,178,11063866,-795,0,1751067687,12692.582530170002,52.91281365000032,54346.48092312 2025-06-27,23:41:29.000,178,11063837,-795,0,1751067688,12692.589266479998,52.87051887000416,54346.43900040001 2025-06-27,23:41:30.000,178,11063865,-795,0,1751067689,12692.636420649993,52.89166626000224,54346.732459440005 2025-06-27,23:41:31.000,178,11063903,-795,0,1751067690,12692.636420649993,52.933961039998394,54346.781369280005 2025-06-27,23:41:32.000,178,11063917,-795,0,1751067691,12692.676838509993,52.90576452000096,54346.75342080001 2025-06-27,23:41:33.000,178,11063895,-795,0,1751067692,12692.663365889988,52.8987153900016,54346.69752384 2025-06-27,23:41:34.000,178,11063891,-795,0,1751067693,12692.723992679988,52.95510843000375,54346.662588240004 2025-06-27,23:41:35.000,178,11063913,-795,0,1751067694,12692.798092089994,52.94101016999775,54346.65560112001 2025-06-27,23:41:36.000,178,11063951,-795,0,1751067695,12692.811564709998,52.89166626000224,54346.74643368 2025-06-27,23:41:37.000,178,11063937,-795,0,1751067696,12692.798092089994,52.8634697400048,54346.73944656 2025-06-27,23:41:38.000,178,11063927,-795,0,1751067697,12692.676838509993,52.80707670000265,54346.73944656 2025-06-27,23:41:39.000,178,11063929,-795,0,1751067698,12692.663365889988,52.800027570003294,54346.89316320001 2025-06-27,23:41:40.000,178,11063886,-795,0,1751067699,12692.629684339998,52.736585400001786,54346.95604728 2025-06-27,23:41:41.000,178,11063904,-795,0,1751067700,12692.697047439993,52.736585400001786,54347.03989272001 2025-06-27,23:41:42.000,178,11063879,-795,0,1751067701,12692.757674229993,52.701339749997715,54346.89316320001 2025-06-27,23:41:43.000,178,11063903,-795,0,1751067702,12692.690311129998,52.61675018999813,54346.82329200001 2025-06-27,23:41:44.000,178,11063888,-795,0,1751067703,12692.656629579993,52.560357150003256,54346.76739504 2025-06-27,23:41:45.000,178,11063840,-795,0,1751067704,12692.636420649993,52.518062369999825,54346.88617608 2025-06-27,23:41:46.000,178,11063907,-795,0,1751067705,12692.616211719993,52.42642368000088,54346.997970000004 2025-06-27,23:41:47.000,178,11063934,-795,0,1751067706,12692.521903380002,52.35593238000001,54346.97700864 2025-06-27,23:41:48.000,178,11063919,-795,0,1751067707,12692.569057549998,52.299539339997864,54346.95604728 2025-06-27,23:41:49.000,178,11063876,-795,0,1751067708,12692.569057549998,52.24314630000299,54346.900150320005 2025-06-27,23:41:50.000,178,11063909,-795,0,1751067709,12692.629684339998,52.20085151999956,54346.81630488 2025-06-27,23:41:51.000,178,11063893,-795,0,1751067710,12692.690311129998,52.13036021999869,54346.91412456 2025-06-27,23:41:52.000,178,11063899,-795,0,1751067711,12692.703783749988,52.04577065999911,54346.90713744 2025-06-27,23:41:53.000,178,11063892,-795,0,1751067712,12692.649893269998,51.9470828400008,54346.96303440001 2025-06-27,23:41:54.000,178,11063921,-795,0,1751067713,12692.737465299993,51.890689799998654,54347.08181544 2025-06-27,23:41:55.000,178,11063881,-795,0,1751067714,12692.683574819988,51.91888632000337,54346.997970000004 2025-06-27,23:41:56.000,178,11063884,-795,0,1751067715,12692.723992679988,51.86954241000058,54347.018931360006 2025-06-27,23:41:57.000,178,11063897,-795,0,1751067716,12692.791355779998,51.82019849999779,54347.10976392001 2025-06-27,23:41:58.000,178,11063895,-795,0,1751067717,12692.757674229993,51.83429676000378,54346.80233064001 2025-06-27,23:41:59.000,178,11063892,-795,0,1751067718,12692.865455189989,51.763805460002914,54346.9280988 2025-06-27,23:42:00.000,178,11063899,-795,0,1751067719,12692.953027219999,51.72151067999948,54347.04687984 2025-06-27,23:42:01.000,178,11063887,-795,0,1751067720,12692.899136739994,51.67921590000333,54347.284441920005 2025-06-27,23:42:02.000,178,11063928,-795,0,1751067721,12692.892400429999,51.72855980999884,54347.333351760004 2025-06-27,23:42:03.000,178,11063908,-795,0,1751067722,12692.90587304999,51.707412420000765,54347.172648 2025-06-27,23:42:04.000,178,11063905,-795,0,1751067723,12692.892400429999,51.68626503000269,54347.21457072 2025-06-27,23:42:05.000,178,11063877,-795,0,1751067724,12692.932818289999,51.72855980999884,54347.22854496001 2025-06-27,23:42:06.000,178,11063930,-795,0,1751067725,12693.05407187,51.72151067999948,54347.1027768 2025-06-27,23:42:07.000,178,11063907,-795,0,1751067726,12693.02712662999,51.72855980999884,54347.09578968 2025-06-27,23:42:08.000,178,11063933,-795,0,1751067727,12693.040599249995,51.707412420000765,54346.96303440001 2025-06-27,23:42:09.000,178,11063882,-795,0,1751067728,12693.05407187,51.68626503000269,54347.22854496001 2025-06-27,23:42:10.000,178,11063846,-795,0,1751067729,12693.02712662999,51.643970249999256,54347.22155784 2025-06-27,23:42:11.000,178,11063883,-795,0,1751067730,12693.02712662999,51.67921590000333,54347.26348056 2025-06-27,23:42:12.000,178,11063898,-795,0,1751067731,12692.979972459994,51.707412420000765,54347.284441920005 2025-06-27,23:42:13.000,178,11063950,-795,0,1751067732,12692.899136739994,51.67921590000333,54347.186622240006 2025-06-27,23:42:14.000,178,11063881,-795,0,1751067733,12692.912609359999,51.700363290001405,54347.018931360006 2025-06-27,23:42:15.000,178,11063915,-795,0,1751067734,12692.912609359999,51.693314160002046,54347.172648 2025-06-27,23:42:16.000,178,11063934,-795,0,1751067735,12692.892400429999,51.707412420000765,54347.13072528001 2025-06-27,23:42:17.000,178,11063902,-795,0,1751067736,12692.804828399989,51.61577373000182,54347.30540328001 2025-06-27,23:42:18.000,178,11063925,-795,0,1751067737,12692.622948030003,51.658068509997975,54347.08181544 2025-06-27,23:42:19.000,178,11063849,-795,0,1751067738,12692.575793859993,51.66511764000461,54347.15168664 2025-06-27,23:42:20.000,178,11063935,-795,0,1751067739,12692.454540279992,51.749707200004195,54347.172648 2025-06-27,23:42:21.000,178,11063897,-795,0,1751067740,12692.427595039997,51.707412420000765,54347.284441920005 2025-06-27,23:42:22.000,178,11063910,-795,0,1751067741,12692.380440870002,51.742658070004836,54347.09578968 2025-06-27,23:42:23.000,178,11063927,-795,0,1751067742,12692.333286699992,51.79905110999971,54347.13771240001 2025-06-27,23:42:24.000,178,11063924,-795,0,1751067743,12692.131197399991,51.77790372000163,54346.98399576 2025-06-27,23:42:25.000,178,11063853,-795,0,1751067744,12692.07730692,51.714461550000124,54347.3123904 2025-06-27,23:42:26.000,178,11063921,-795,0,1751067745,12691.97626227,51.749707200004195,54347.284441920005 2025-06-27,23:42:27.000,178,11063873,-795,0,1751067746,12691.91563548,51.81314936999843,54347.26348056 2025-06-27,23:42:28.000,178,11063879,-795,0,1751067747,12691.760700349994,51.80610023999907,54347.04687984 2025-06-27,23:42:29.000,178,11063922,-795,0,1751067748,12691.666392009989,51.81314936999843,54347.08880256001 2025-06-27,23:42:30.000,178,11063905,-795,0,1751067749,12691.693337249999,51.85544415000186,54347.05386696 2025-06-27,23:42:31.000,178,11063922,-795,0,1751067750,12691.679864629994,51.876591539999936,54347.08181544 2025-06-27,23:42:32.000,178,11063917,-795,0,1751067751,12691.612501529999,51.932984580002085,54347.08181544 2025-06-27,23:42:33.000,178,11063932,-795,0,1751067752,12691.477775329993,51.932984580002085,54347.235532080005 2025-06-27,23:42:34.000,178,11063827,-795,0,1751067753,12691.444093779988,51.940033710001444,54347.2425192 2025-06-27,23:42:35.000,178,11063904,-795,0,1751067754,12691.430621159998,51.99642675000359,54347.3123904 2025-06-27,23:42:36.000,178,11063897,-795,0,1751067755,12691.410412229998,52.04577065999911,54347.333351760004 2025-06-27,23:42:37.000,178,11063878,-795,0,1751067756,12691.329576509997,52.059868919997825,54347.22155784 2025-06-27,23:42:38.000,178,11063885,-795,0,1751067757,12691.316103889993,52.12331108999933,54346.96303440001 2025-06-27,23:42:39.000,178,11063902,-795,0,1751067758,12691.363258060002,52.14445848000469,54347.05386696 2025-06-27,23:42:40.000,178,11063917,-795,0,1751067759,12691.376730679993,52.158556740003405,54347.26348056 2025-06-27,23:42:41.000,178,11063937,-795,0,1751067760,12691.343049130002,52.12331108999933,54347.44514568001 2025-06-27,23:42:42.000,178,11063915,-795,0,1751067761,12691.295894959992,52.151507610004046,54347.38924872 2025-06-27,23:42:43.000,178,11063900,-795,0,1751067762,12691.215059239992,52.165605870002764,54347.34732600001 2025-06-27,23:42:44.000,178,11063922,-795,0,1751067763,12691.242004480002,52.21494977999828,54347.27745480001 2025-06-27,23:42:45.000,178,11063890,-795,0,1751067764,12691.208322929997,52.20085151999956,54347.22155784 2025-06-27,23:42:46.000,178,11063902,-795,0,1751067765,12691.248740789997,52.25724456000171,54347.22155784 2025-06-27,23:42:47.000,178,11063905,-795,0,1751067766,12691.167905069997,52.31363760000386,54347.13771240001 2025-06-27,23:42:48.000,178,11063943,-795,0,1751067767,12691.174641379992,52.327735860002576,54347.08181544 2025-06-27,23:42:49.000,178,11063826,-795,0,1751067768,12691.215059239992,52.41232542000216,54347.25649344001 2025-06-27,23:42:50.000,178,11063886,-795,0,1751067769,12691.262213410002,52.41232542000216,54347.31937752 2025-06-27,23:42:51.000,178,11063878,-795,0,1751067770,12691.228531859997,52.48986585000239,54347.42418432001 2025-06-27,23:42:52.000,178,11063871,-795,0,1751067771,12691.262213410002,52.567406280002615,54347.47309416001 2025-06-27,23:42:53.000,178,11063913,-795,0,1751067772,12691.194850309992,52.623799320004764,54347.12373816 2025-06-27,23:42:54.000,178,11063873,-795,0,1751067773,12691.201586620002,52.687241489998996,54347.2425192 2025-06-27,23:42:55.000,178,11063886,-795,0,1751067774,12691.248740789997,52.701339749997715,54347.3822616 2025-06-27,23:42:56.000,178,11063951,-795,0,1751067775,12691.147696139997,52.701339749997715,54347.56392672001 2025-06-27,23:42:57.000,178,11063823,-795,0,1751067776,12691.120750900001,52.743634530001145,54347.54296536001 2025-06-27,23:42:58.000,178,11063914,-795,0,1751067777,12691.039915180001,52.76478191999922,54347.43815856 2025-06-27,23:42:59.000,178,11063918,-795,0,1751067778,12691.006233629996,52.701339749997715,54347.63379792001 2025-06-27,23:43:00.000,178,11063926,-795,0,1751067779,12691.006233629996,52.68019235999964,54347.64777216 2025-06-27,23:43:01.000,178,11063869,-795,0,1751067780,12691.060124110001,52.72953627000243,54347.56392672001 2025-06-27,23:43:02.000,178,11063895,-795,0,1751067781,12691.140959830002,52.694290619998355,54347.696682 2025-06-27,23:43:03.000,178,11063886,-795,0,1751067782,12691.087069349996,52.694290619998355,54347.60584944 2025-06-27,23:43:04.000,178,11063930,-795,0,1751067783,12691.060124110001,52.72248714000307,54347.80148880001 2025-06-27,23:43:05.000,178,11063860,-795,0,1751067784,12690.992761009991,52.77888017999794,54347.93424408 2025-06-27,23:43:06.000,178,11063850,-795,0,1751067785,12691.012969939991,52.82117496000137,54347.96219256 2025-06-27,23:43:07.000,178,11063903,-795,0,1751067786,12691.060124110001,52.90576452000096,54347.98315392 2025-06-27,23:43:08.000,178,11063921,-795,0,1751067787,12691.019706250001,52.926911909999035,54347.89930848001 2025-06-27,23:43:09.000,178,11063913,-795,0,1751067788,12690.999497320001,52.969206690002466,54347.689694880006 2025-06-27,23:43:10.000,178,11063921,-795,0,1751067789,12691.033178869991,52.96215756000311,54347.81546304 2025-06-27,23:43:11.000,178,11063914,-795,0,1751067790,12691.039915180001,53.03969799000333,54347.87136 2025-06-27,23:43:12.000,178,11063910,-795,0,1751067791,12691.033178869991,53.06789451000077,54348.10892208 2025-06-27,23:43:13.000,178,11063856,-795,0,1751067792,12690.95907946,53.13133668000228,54347.97616680001 2025-06-27,23:43:14.000,178,11063800,-795,0,1751067793,12691.012969939991,53.159533199999714,54348.0111024 2025-06-27,23:43:15.000,178,11063870,-795,0,1751067794,12690.932134219991,53.208877110002504,54347.96917968001 2025-06-27,23:43:16.000,178,11063901,-795,0,1751067795,12691.046651489996,53.27231928000401,54348.025076640006 2025-06-27,23:43:17.000,178,11063907,-795,0,1751067796,12691.026442559996,53.3569088400036,54347.84341152 2025-06-27,23:43:18.000,178,11063939,-795,0,1751067797,12690.905188979996,53.378056230001675,54347.46610704001 2025-06-27,23:43:19.000,178,11063895,-795,0,1751067798,12691.066860419996,53.441498400003184,54347.7665532 2025-06-27,23:43:20.000,178,11063916,-795,0,1751067799,12691.107278279997,53.47674404999998,54348.073986480005 2025-06-27,23:43:21.000,178,11063864,-795,0,1751067800,12691.053387799991,53.554284480000206,54348.10892208 2025-06-27,23:43:22.000,178,11063913,-795,0,1751067801,12691.100541970001,53.58953013000428,54348.11590920001 2025-06-27,23:43:23.000,178,11063900,-795,0,1751067802,12691.093805659992,53.7023162100013,54348.03905088 2025-06-27,23:43:24.000,178,11063912,-795,0,1751067803,12691.161168760002,53.77280751000217,54347.87136 2025-06-27,23:43:25.000,178,11063844,-795,0,1751067804,12691.221795550002,53.89264271999855,54347.87834712001 2025-06-27,23:43:26.000,178,11063891,-795,0,1751067805,12691.262213410002,53.9137901100039,54347.98315392 2025-06-27,23:43:27.000,178,11063890,-795,0,1751067806,12691.255477099992,53.99133054000413,54348.0111024 2025-06-27,23:43:28.000,178,11063883,-795,0,1751067807,12691.201586620002,53.99837967000349,54348.09494784001 2025-06-27,23:43:29.000,178,11063871,-795,0,1751067808,12691.208322929997,54.047723579999,54348.17879328 2025-06-27,23:43:30.000,178,11063848,-795,0,1751067809,12691.242004480002,54.047723579999,54348.26962584 2025-06-27,23:43:31.000,178,11063905,-795,0,1751067810,12691.221795550002,54.03362532000028,54348.26263872001 2025-06-27,23:43:32.000,178,11063898,-795,0,1751067811,12691.134223519992,54.012477930002206,54348.14385768001 2025-06-27,23:43:33.000,178,11063941,-795,0,1751067812,12691.060124110001,53.98428141000477,54348.0111024 2025-06-27,23:43:34.000,178,11063889,-795,0,1751067813,12691.026442559996,53.92083924000326,54348.13687056001 2025-06-27,23:43:35.000,178,11063919,-795,0,1751067814,12690.992761009991,53.89264271999855,54348.27661296 2025-06-27,23:43:36.000,178,11063928,-795,0,1751067815,12690.986024699996,53.80805315999896,54348.41635536 2025-06-27,23:43:37.000,178,11063796,-795,0,1751067816,12690.905188979996,53.77280751000217,54348.360458400006 2025-06-27,23:43:38.000,178,11063917,-795,0,1751067817,12690.85129849999,53.72346359999938,54348.220716 2025-06-27,23:43:39.000,178,11063925,-795,0,1751067818,12690.864771119996,53.68116882000322,54348.19975464 2025-06-27,23:43:40.000,178,11063948,-795,0,1751067819,12690.844562189995,53.603628390002996,54348.05302512 2025-06-27,23:43:41.000,178,11063891,-795,0,1751067820,12690.905188979996,53.610677520002355,54348.122896320005 2025-06-27,23:43:42.000,178,11063904,-795,0,1751067821,12690.97928839,53.54723535000085,54348.1508448 2025-06-27,23:43:43.000,178,11063930,-795,0,1751067822,12691.006233629996,53.57543186999828,54348.15783192 2025-06-27,23:43:44.000,178,11063909,-795,0,1751067823,12691.100541970001,53.51198970000405,54348.241677360005 2025-06-27,23:43:45.000,178,11063839,-795,0,1751067824,12691.174641379992,53.49789143999806,54348.27661296 2025-06-27,23:43:46.000,178,11063926,-795,0,1751067825,12691.248740789997,53.50494057000469,54348.220716 2025-06-27,23:43:47.000,178,11063939,-795,0,1751067826,12691.302631270002,53.51198970000405,54348.21372888001 2025-06-27,23:43:48.000,178,11063897,-795,0,1751067827,12691.356521749993,53.54723535000085,54347.92026984 2025-06-27,23:43:49.000,178,11063918,-795,0,1751067828,12691.484511639988,53.58248099999764,54347.955205440005 2025-06-27,23:43:50.000,178,11063901,-795,0,1751067829,12691.625974149989,53.59657926000364,54348.04603800001 2025-06-27,23:43:51.000,178,11063898,-795,0,1751067830,12691.72701879999,53.67411969000386,54348.18578040001 2025-06-27,23:43:52.000,178,11063908,-795,0,1751067831,12691.78764558999,53.737561859998095,54348.409368240005 2025-06-27,23:43:53.000,178,11063841,-795,0,1751067832,12691.821327139995,53.836249680003675,54348.220716 2025-06-27,23:43:54.000,178,11063874,-795,0,1751067833,12691.962789649995,53.87149533000047,54348.31154856001 2025-06-27,23:43:55.000,178,11063922,-795,0,1751067834,12691.97626227,53.95608489000006,54348.45129096001 2025-06-27,23:43:56.000,178,11063926,-795,0,1751067835,12692.07057060999,53.98428141000477,54348.1508448 2025-06-27,23:43:57.000,178,11063905,-795,0,1751067836,12692.084043229996,54.11116575000051,54348.15783192 2025-06-27,23:43:58.000,178,11063918,-795,0,1751067837,12692.15814264,54.16755879000266,54348.073986480005 2025-06-27,23:43:59.000,178,11063884,-795,0,1751067838,12692.272659909991,54.245099220002885,54348.3255228 2025-06-27,23:44:00.000,178,11063948,-795,0,1751067839,12692.346759319997,54.30854139000439,54348.59103336 2025-06-27,23:44:01.000,178,11063877,-795,0,1751067840,12692.340023010001,54.38608182000462,54348.5351364 2025-06-27,23:44:02.000,178,11063906,-795,0,1751067841,12692.414122419992,54.45657311999821,54348.6050076 2025-06-27,23:44:03.000,178,11063965,-795,0,1751067842,12692.400649800002,54.48476964000292,54348.577059120005 2025-06-27,23:44:04.000,178,11063933,-795,0,1751067843,12692.488221829997,54.51296616000036,54348.34648416 2025-06-27,23:44:05.000,178,11063932,-795,0,1751067844,12692.542112310002,54.59050659000059,54348.43731672 2025-06-27,23:44:06.000,178,11063915,-795,0,1751067845,12692.589266479998,54.611653979998664,54348.63295608 2025-06-27,23:44:07.000,178,11063915,-795,0,1751067846,12692.542112310002,54.597555719999946,54348.70282728 2025-06-27,23:44:08.000,178,11063904,-795,0,1751067847,12692.622948030003,54.56935920000251,54348.71680152001 2025-06-27,23:44:09.000,178,11063960,-795,0,1751067848,12692.609475409998,54.54821181000443,54348.83558256001 2025-06-27,23:44:10.000,178,11063909,-795,0,1751067849,12692.582530170002,54.52001528999972,54348.80763408001 2025-06-27,23:44:11.000,178,11063860,-795,0,1751067850,12692.636420649993,54.54821181000443,54348.92641512 2025-06-27,23:44:12.000,178,11063897,-795,0,1751067851,12692.663365889988,54.49181877000228,54348.68186592 2025-06-27,23:44:13.000,178,11063920,-795,0,1751067852,12692.622948030003,54.44952398999885,54348.54911064001 2025-06-27,23:44:14.000,178,11063934,-795,0,1751067853,12692.649893269998,54.428376600000774,54348.61898184001 2025-06-27,23:44:15.000,178,11063932,-795,0,1751067854,12692.697047439993,54.39313095000398,54349.031221920006 2025-06-27,23:44:16.000,178,11063915,-795,0,1751067855,12692.730728989998,54.35788529999991,54349.010260560004 2025-06-27,23:44:17.000,178,11063892,-795,0,1751067856,12692.649893269998,54.34378704000119,54348.98231208001 2025-06-27,23:44:18.000,178,11063926,-795,0,1751067857,12692.683574819988,54.32263965000311,54348.80064696 2025-06-27,23:44:19.000,178,11063880,-795,0,1751067858,12692.757674229993,54.33673791000183,54348.94038936 2025-06-27,23:44:20.000,178,11063903,-795,0,1751067859,12692.851982569999,54.33673791000183,54348.72378864 2025-06-27,23:44:21.000,178,11063889,-795,0,1751067860,12692.919345669994,54.371983559998625,54348.863531040006 2025-06-27,23:44:22.000,178,11063940,-795,0,1751067861,12693.060808179995,54.39313095000398,54348.94038936 2025-06-27,23:44:23.000,178,11063875,-795,0,1751067862,12693.060808179995,54.44952398999885,54349.15000296001 2025-06-27,23:44:24.000,178,11063885,-795,0,1751067863,12693.17532545,54.428376600000774,54349.18493856 2025-06-27,23:44:25.000,178,11063880,-795,0,1751067864,12693.28984271999,54.48476964000292,54349.247822640005 2025-06-27,23:44:26.000,178,11063928,-795,0,1751067865,12693.370678439991,54.52706441999908,54349.21987416001 2025-06-27,23:44:27.000,178,11063904,-795,0,1751067866,12693.512140949992,54.59050659000059,54349.33166808 2025-06-27,23:44:28.000,178,11063889,-795,0,1751067867,12693.572767739992,54.68214527999953,54349.01724768 2025-06-27,23:44:29.000,178,11063890,-795,0,1751067868,12693.754648109993,54.75968570999976,54349.00327344001 2025-06-27,23:44:30.000,178,11063932,-795,0,1751067869,12693.990418959998,54.79493136000383,54349.198912800006 2025-06-27,23:44:31.000,178,11063924,-795,0,1751067870,12694.091463609999,54.84427526999934,54349.47839760001 2025-06-27,23:44:32.000,178,11063909,-795,0,1751067871,12694.280080289995,54.886570050002774,54349.534294560006 2025-06-27,23:44:33.000,178,11063890,-795,0,1751067872,12694.280080289995,54.92886482999893,54349.42250064 2025-06-27,23:44:34.000,178,11063861,-795,0,1751067873,12694.40807017999,54.95001222000428,54349.52032032 2025-06-27,23:44:35.000,178,11063915,-795,0,1751067874,12694.421542799995,55.013454389998515,54349.42948776 2025-06-27,23:44:36.000,178,11063913,-795,0,1751067875,12694.51585114,55.055749170001945,54349.31070672001 2025-06-27,23:44:37.000,178,11063927,-795,0,1751067876,12694.57647793,55.04165091000323,54349.415513520005 2025-06-27,23:44:38.000,178,11063896,-795,0,1751067877,12694.39459756,55.04165091000323,54349.080131760005 2025-06-27,23:44:39.000,178,11063919,-795,0,1751067878,12694.589950549991,54.95706135000364,54349.750895280005 2025-06-27,23:44:40.000,178,11063892,-795,0,1751067879,12694.57647793,54.964110480003,54349.77185664001 2025-06-27,23:44:41.000,178,11063864,-795,0,1751067880,12694.502378519996,54.90771744000085,54349.80679224 2025-06-27,23:44:42.000,178,11063908,-795,0,1751067881,12694.441751729995,54.89361918000213,54349.73692104 2025-06-27,23:44:43.000,178,11063881,-795,0,1751067882,12694.401333869995,54.823127880001266,54349.74390816001 2025-06-27,23:44:44.000,178,11063884,-795,0,1751067883,12694.41480649,54.75968570999976,54349.64608848001 2025-06-27,23:44:45.000,178,11063869,-795,0,1751067884,12694.29355291,54.703292670004885,54349.72294680001 2025-06-27,23:44:46.000,178,11063904,-795,0,1751067885,12694.23292612,54.62575224000466,54349.62512712001 2025-06-27,23:44:47.000,178,11063886,-795,0,1751067886,12694.14535408999,54.505917030001,54349.95352176 2025-06-27,23:44:48.000,178,11063926,-795,0,1751067887,12694.030836819999,54.463622250004846,54349.80679224 2025-06-27,23:44:49.000,178,11063811,-795,0,1751067888,12693.909583239998,54.371983559998625,54349.82076648001 2025-06-27,23:44:50.000,178,11063877,-795,0,1751067889,12693.815274899993,54.35083617000055,54349.81377936001 2025-06-27,23:44:51.000,178,11063890,-795,0,1751067890,12693.754648109993,54.32968878000247,54349.869676320006 2025-06-27,23:44:52.000,178,11063940,-795,0,1751067891,12693.680548700002,54.31559052000375,54349.65307560001 2025-06-27,23:44:53.000,178,11063915,-795,0,1751067892,12693.572767739992,54.28739399999904,54349.62512712001 2025-06-27,23:44:54.000,178,11063916,-795,0,1751067893,12693.572767739992,54.252148350002244,54349.632114240005 2025-06-27,23:44:55.000,178,11063875,-795,0,1751067894,12693.566031429997,54.202804439999454,54349.967496000005 2025-06-27,23:44:56.000,178,11063874,-795,0,1751067895,12693.579504050002,54.21690269999817,54349.981470239996 2025-06-27,23:44:57.000,178,11063874,-795,0,1751067896,12693.505404639996,54.139362269997946,54349.9325604 2025-06-27,23:44:58.000,178,11063881,-795,0,1751067897,12693.471723089991,54.14641140000458,54349.750895280005 2025-06-27,23:44:59.000,178,11063832,-795,0,1751067898,12693.518877260001,54.11116575000051,54349.8277536 2025-06-27,23:45:00.000,178,11063923,-795,0,1751067899,12693.640130840002,54.10411662000115,54349.63910136 2025-06-27,23:45:01.000,178,11063903,-795,0,1751067900,12693.660339770002,54.10411662000115,54349.81377936001 2025-06-27,23:45:02.000,178,11063908,-795,0,1751067901,12693.734439179992,54.09001836000243,54349.8277536 2025-06-27,23:45:03.000,178,11063931,-795,0,1751067902,12693.788329659998,54.12526400999923,54349.98845736001 2025-06-27,23:45:04.000,178,11063903,-795,0,1751067903,12693.855692759993,54.139362269997946,54350.016405840004 2025-06-27,23:45:05.000,178,11063899,-795,0,1751067904,12693.902846929988,54.17460792000202,54350.0024316 2025-06-27,23:45:06.000,178,11063911,-795,0,1751067905,12693.970210029998,54.245099220002885,54349.91159904001 2025-06-27,23:45:07.000,178,11063869,-795,0,1751067906,12694.024100509989,54.21690269999817,54349.8277536 2025-06-27,23:45:08.000,178,11063903,-795,0,1751067907,12693.950001099998,54.16755879000266,54349.42948776 2025-06-27,23:45:09.000,178,11063892,-795,0,1751067908,12694.118408849994,53.977232279998134,54349.65307560001 2025-06-27,23:45:10.000,178,11063904,-795,0,1751067909,12694.42827910999,53.77280751000217,54349.74390816001 2025-06-27,23:45:11.000,178,11063884,-795,0,1751067910,12694.738149370001,53.69526708000194,54350.142174 2025-06-27,23:45:12.000,178,11063909,-795,0,1751067911,12694.946974979997,53.80805315999896,54350.24698080001 2025-06-27,23:45:13.000,178,11063895,-795,0,1751067912,12694.940238670002,53.85739707000175,54350.26794216 2025-06-27,23:45:14.000,178,11063907,-795,0,1751067913,12694.906557119997,53.970183149998775,54350.19108384 2025-06-27,23:45:15.000,178,11063890,-795,0,1751067914,12694.920029740002,54.019527060001565,54350.07928992001 2025-06-27,23:45:16.000,178,11063935,-795,0,1751067915,12694.920029740002,54.026576190000924,54349.96050888001 2025-06-27,23:45:17.000,178,11063859,-795,0,1751067916,12694.980656530002,54.026576190000924,54350.12819976001 2025-06-27,23:45:18.000,178,11063912,-795,0,1751067917,12694.967183909997,54.026576190000924,54350.00941872001 2025-06-27,23:45:19.000,178,11063893,-795,0,1751067918,12695.081701179988,54.03362532000028,54350.33082624 2025-06-27,23:45:20.000,178,11063876,-795,0,1751067919,12695.176009519993,54.03362532000028,54350.50550424 2025-06-27,23:45:21.000,178,11063927,-795,0,1751067920,12695.216427379994,54.005428800002846,54350.44262016001 2025-06-27,23:45:22.000,178,11063908,-795,0,1751067921,12695.250108929999,54.03362532000028,54350.43563304 2025-06-27,23:45:23.000,178,11063889,-795,0,1751067922,12695.277054169994,53.977232279998134,54350.24698080001 2025-06-27,23:45:24.000,178,11063880,-795,0,1751067923,12695.371362509999,53.977232279998134,54350.10025128 2025-06-27,23:45:25.000,178,11063913,-795,0,1751067924,12695.458934539995,53.88559358999919,54350.17710960001 2025-06-27,23:45:26.000,178,11063880,-795,0,1751067925,12695.56671549999,53.87149533000047,54350.27492928001 2025-06-27,23:45:27.000,178,11063925,-795,0,1751067926,12695.66776014999,53.90674098000454,54350.44262016001 2025-06-27,23:45:28.000,178,11063904,-795,0,1751067927,12695.600397049995,53.977232279998134,54350.33082624 2025-06-27,23:45:29.000,178,11063865,-795,0,1751067928,12695.57345181,53.93493750000198,54350.41467168001 2025-06-27,23:45:30.000,178,11063893,-795,0,1751067929,12695.661023839995,53.95608489000006,54350.47755576 2025-06-27,23:45:31.000,178,11063864,-795,0,1751067930,12695.789013729991,53.92788837000262,54350.351787600004 2025-06-27,23:45:32.000,178,11063868,-795,0,1751067931,12695.883322069996,53.98428141000477,54350.302877760005 2025-06-27,23:45:33.000,178,11063871,-795,0,1751067932,12695.943948859996,54.005428800002846,54350.2819164 2025-06-27,23:45:34.000,178,11063882,-795,0,1751067933,12696.065202439997,53.99133054000413,54350.44960728 2025-06-27,23:45:35.000,178,11063900,-795,0,1751067934,12696.220137570002,53.99133054000413,54350.63127240001 2025-06-27,23:45:36.000,178,11063894,-795,0,1751067935,12696.395281629993,54.03362532000028,54350.652233759996 2025-06-27,23:45:37.000,178,11063862,-795,0,1751067936,12696.523271519989,54.019527060001565,54350.61729816 2025-06-27,23:45:38.000,178,11063889,-795,0,1751067937,12696.60410723999,54.13231313999859,54350.46358152001 2025-06-27,23:45:39.000,178,11063884,-795,0,1751067938,12696.80619653999,54.14641140000458,54350.316851999996 2025-06-27,23:45:40.000,178,11063899,-795,0,1751067939,12697.021758459996,54.202804439999454,54350.351787600004 2025-06-27,23:45:41.000,178,11063904,-795,0,1751067940,12697.190166209992,54.238050090003526,54350.49851712 2025-06-27,23:45:42.000,178,11063895,-795,0,1751067941,12697.358573960002,54.30854139000439,54350.652233759996 2025-06-27,23:45:43.000,178,11063935,-795,0,1751067942,12697.526981709998,54.34378704000119,54350.77800192001 2025-06-27,23:45:44.000,178,11063857,-635,0,1751067943,12697.735807319994,54.364934429999266,54350.83389888 2025-06-27,23:45:45.000,178,11063894,-795,0,1751067944,12697.91095138,54.33673791000183,54350.72210496 2025-06-27,23:45:46.000,178,11063884,-795,0,1751067945,12698.03220496,54.34378704000119,54350.79896328001 2025-06-27,23:45:47.000,178,11063874,-795,0,1751067946,12698.160194849996,54.364934429999266,54350.421658800005 2025-06-27,23:45:48.000,178,11063904,-795,0,1751067947,12698.315129980001,54.371983559998625,54350.46358152001 2025-06-27,23:45:49.000,178,11063872,-795,0,1751067948,12698.429647249992,54.2944431299984,54350.46358152001 2025-06-27,23:45:50.000,178,11063874,-795,0,1751067949,12698.550900829992,54.238050090003526,54350.72210496 2025-06-27,23:45:51.000,178,11063875,-795,0,1751067950,12698.732781199993,54.188706180000736,54350.81293752 2025-06-27,23:45:52.000,178,11063865,-795,0,1751067951,12698.840562159989,54.202804439999454,54350.875821600006 2025-06-27,23:45:53.000,178,11063886,-795,0,1751067952,12698.934870499994,54.139362269997946,54350.83389888 2025-06-27,23:45:54.000,178,11063854,-795,0,1751067953,12698.914661569994,54.09706749000179,54350.7710148 2025-06-27,23:45:55.000,178,11063910,-795,0,1751067954,12698.907925259999,54.11821487999987,54350.652233759996 2025-06-27,23:45:56.000,178,11063870,-795,0,1751067955,12698.867507399998,54.06182183999772,54350.60332392 2025-06-27,23:45:57.000,178,11063873,-795,0,1751067956,12698.874243709994,54.03362532000028,54350.819924639996 2025-06-27,23:45:58.000,178,11063894,-795,0,1751067957,12698.726044889998,54.012477930002206,54350.76402768 2025-06-27,23:45:59.000,178,11063935,-795,0,1751067958,12698.827089539998,53.970183149998775,54351.141332160005 2025-06-27,23:46:00.000,178,11063872,-795,0,1751067959,12698.786671679998,53.963134019999416,54351.32998440001 2025-06-27,23:46:01.000,178,11063899,-795,0,1751067960,12698.806880609998,53.92788837000262,54351.211203360006 2025-06-27,23:46:02.000,178,11063860,-795,0,1751067961,12698.692363339993,53.92083924000326,54351.23216472001 2025-06-27,23:46:03.000,178,11063893,-795,0,1751067962,12698.638472860002,53.93493750000198,54350.91774432001 2025-06-27,23:46:04.000,178,11063885,-795,0,1751067963,12698.631736549993,53.970183149998775,54350.86883448001 2025-06-27,23:46:05.000,178,11063864,-795,0,1751067964,12698.638472860002,53.963134019999416,54351.00158976 2025-06-27,23:46:06.000,178,11063907,-795,0,1751067965,12698.651945479993,53.99837967000349,54351.322997279996 2025-06-27,23:46:07.000,178,11063889,-795,0,1751067966,12698.631736549993,54.05477270999836,54351.260113200005 2025-06-27,23:46:08.000,178,11063902,-795,0,1751067967,12698.523955589997,54.09001836000243,54351.16229352001 2025-06-27,23:46:09.000,178,11063897,-795,0,1751067968,12698.463328799997,54.17460792000202,54351.16928064 2025-06-27,23:46:10.000,178,11063862,-795,0,1751067969,12698.523955589997,54.1605096600033,54351.21819048 2025-06-27,23:46:11.000,178,11063896,-795,0,1751067970,12698.598055000002,54.238050090003526,54350.99460264001 2025-06-27,23:46:12.000,178,11063909,-795,0,1751067971,12698.564373449997,54.32968878000247,54350.9107572 2025-06-27,23:46:13.000,178,11063886,-795,0,1751067972,12698.564373449997,54.35788529999991,54350.86883448001 2025-06-27,23:46:14.000,178,11063887,-795,0,1751067973,12698.638472860002,54.4072292100027,54351.20421624001 2025-06-27,23:46:15.000,178,11063909,-795,0,1751067974,12698.625000239997,54.44952398999885,54351.36492 2025-06-27,23:46:16.000,178,11063909,-795,0,1751067975,12698.631736549993,54.54821181000443,54351.27408744 2025-06-27,23:46:17.000,178,11063856,-795,0,1751067976,12698.584582379997,54.58345746000123,54351.23216472001 2025-06-27,23:46:18.000,178,11063833,-795,0,1751067977,12698.389229389992,54.611653979998664,54350.78498904 2025-06-27,23:46:19.000,178,11063864,-795,0,1751067978,12698.537428210002,54.66804702000081,54350.854860240004 2025-06-27,23:46:20.000,178,11063892,-795,0,1751067979,12698.557637140002,54.66804702000081,54351.03652536001 2025-06-27,23:46:21.000,178,11063873,-795,0,1751067980,12698.544164519997,54.703292670004885,54350.9806284 2025-06-27,23:46:22.000,178,11063881,-795,0,1751067981,12698.503746659997,54.73148919000232,54351.26710032 2025-06-27,23:46:23.000,178,11063893,-795,0,1751067982,12698.436383560002,54.74558745000104,54351.211203360006 2025-06-27,23:46:24.000,178,11063848,-795,0,1751067983,12698.382493079996,54.74558745000104,54351.378894240006 2025-06-27,23:46:25.000,178,11063862,-795,0,1751067984,12698.375756770001,54.75968570999976,54351.322997279996 2025-06-27,23:46:26.000,178,11063900,-795,0,1751067985,12698.247766879991,54.837226139999984,54351.28806168 2025-06-27,23:46:27.000,178,11063860,-795,0,1751067986,12698.13324961,54.879520920003415,54350.96665416001 2025-06-27,23:46:28.000,178,11063853,-795,0,1751067987,12698.079359129995,54.879520920003415,54350.99460264001 2025-06-27,23:46:29.000,178,11063858,-795,0,1751067988,12698.06588650999,54.89361918000213,54350.973641280005 2025-06-27,23:46:30.000,178,11063846,-795,0,1751067989,12698.02546864999,54.879520920003415,54351.28107456001 2025-06-27,23:46:31.000,178,11063890,-795,0,1751067990,12698.00525971999,54.89361918000213,54351.35094576001 2025-06-27,23:46:32.000,178,11063858,-795,0,1751067991,12697.94463292999,54.92886482999893,54351.33697152 2025-06-27,23:46:33.000,178,11063826,-795,0,1751067992,12697.93116031,54.886570050002774,54351.25312608001 2025-06-27,23:46:34.000,178,11063849,-795,0,1751067993,12697.84358827999,54.90066831000149,54351.02953824 2025-06-27,23:46:35.000,178,11063878,-795,0,1751067994,12697.86379720999,54.89361918000213,54350.88979584 2025-06-27,23:46:36.000,178,11063876,-795,0,1751067995,12697.917687689995,54.92181569999957,54350.93171856 2025-06-27,23:46:37.000,178,11063868,-795,0,1751067996,12697.95136924,54.872471790004056,54350.9107572 2025-06-27,23:46:38.000,178,11063840,-795,0,1751067997,12697.91095138,54.8513243999987,54350.91774432001 2025-06-27,23:46:39.000,178,11063862,-795,0,1751067998,12698.00525971999,54.8654226600047,54351.05748672 2025-06-27,23:46:40.000,178,11063900,-795,0,1751067999,12698.07262282,54.8513243999987,54351.21819048 2025-06-27,23:46:41.000,178,11063877,-795,0,1751068000,12698.13324961,54.78788223000447,54351.11338368001 2025-06-27,23:46:42.000,178,11063882,-795,0,1751068001,12698.14672222999,54.773783969998476,54350.90377008 2025-06-27,23:46:43.000,178,11063868,-795,0,1751068002,12698.17366747,54.80902962000255,54350.69415648 2025-06-27,23:46:44.000,178,11063849,-795,0,1751068003,12698.21408533,54.73148919000232,54350.68018224001 2025-06-27,23:46:45.000,178,11063880,-795,0,1751068004,12698.328602599991,54.72444006000296,54350.805950400005 2025-06-27,23:46:46.000,178,11063869,-795,0,1751068005,12698.409438319992,54.68919440999889,54351.00158976 2025-06-27,23:46:47.000,178,11063910,-795,0,1751068006,12698.436383560002,54.68214527999953,54350.99460264001 2025-06-27,23:46:48.000,178,11063862,-795,0,1751068007,12698.449856179992,54.660997890001454,54350.840886 2025-06-27,23:46:49.000,178,11063889,-795,0,1751068008,12698.577846070002,54.597555719999946,54350.819924639996 2025-06-27,23:46:50.000,178,11063836,-795,0,1751068009,12698.658681790002,54.58345746000123,54350.75005344001 2025-06-27,23:46:51.000,178,11063869,-795,0,1751068010,12698.739517509988,54.56231007000315,54350.68018224001 2025-06-27,23:46:52.000,178,11063863,-795,0,1751068011,12698.793407989993,54.54821181000443,54350.78498904 2025-06-27,23:46:53.000,178,11063875,-795,0,1751068012,12698.840562159989,54.52001528999972,54350.79197616 2025-06-27,23:46:54.000,178,11063907,-795,0,1751068013,12698.867507399998,54.48476964000292,54350.95966704 2025-06-27,23:46:55.000,178,11063861,-795,0,1751068014,12698.955079429994,54.48476964000292,54351.02953824 2025-06-27,23:46:56.000,178,11063892,-795,0,1751068015,12698.901188949989,54.51296616000036,54350.987615519996 2025-06-27,23:46:57.000,178,11063862,-795,0,1751068016,12698.955079429994,54.52706441999908,54350.99460264001 2025-06-27,23:46:58.000,178,11063875,-795,0,1751068017,12698.901188949989,54.604604849999305,54350.589349680005 2025-06-27,23:46:59.000,178,11063882,-795,0,1751068018,12698.914661569994,54.61870310999802,54350.61031104001 2025-06-27,23:47:00.000,178,11063848,-795,0,1751068019,12698.860771089989,54.67509615000017,54350.63127240001 2025-06-27,23:47:01.000,178,11063902,-795,0,1751068020,12698.867507399998,54.72444006000296,54350.875821600006 2025-06-27,23:47:02.000,178,11063929,-795,0,1751068021,12698.827089539998,54.80902962000255,54350.95267992 2025-06-27,23:47:03.000,178,11063857,-795,0,1751068022,12698.847298469998,54.830177010000625,54350.89678296001 2025-06-27,23:47:04.000,178,11063855,-795,0,1751068023,12698.800144299988,54.91476657000021,54350.9107572 2025-06-27,23:47:05.000,178,11063820,-795,0,1751068024,12698.773199059993,54.93591395999829,54350.9107572 2025-06-27,23:47:06.000,178,11063880,-795,0,1751068025,12698.793407989993,54.97820874000172,54350.62428528 2025-06-27,23:47:07.000,178,11063846,-795,0,1751068026,12698.692363339993,55.055749170001945,54350.56140120001 2025-06-27,23:47:08.000,178,11063824,-795,0,1751068027,12698.577846070002,55.08394568999938,54350.519478480004 2025-06-27,23:47:09.000,178,11063878,-795,0,1751068028,12698.483537729997,55.12624047000281,54350.70114360001 2025-06-27,23:47:10.000,178,11063836,-795,0,1751068029,12698.443119869997,55.0980439499981,54350.49153000001 2025-06-27,23:47:11.000,178,11063911,-795,0,1751068030,12698.449856179992,55.17558437999833,54350.88979584 2025-06-27,23:47:12.000,178,11063869,-795,0,1751068031,12698.416174630001,55.231977420000476,54350.88280872 2025-06-27,23:47:13.000,178,11063818,-795,0,1751068032,12698.315129980001,55.246075679999194,54350.78498904 2025-06-27,23:47:14.000,178,11063908,-795,0,1751068033,12698.18714008999,55.26017393999791,54350.44262016001 2025-06-27,23:47:15.000,178,11063839,-795,0,1751068034,12698.11304068,55.31656698000006,54350.33781336 2025-06-27,23:47:16.000,178,11063854,-795,0,1751068035,12698.05241389,55.35181263000413,54350.44960728 2025-06-27,23:47:17.000,178,11063892,-795,0,1751068036,12697.93116031,55.408205669999006,54350.72909208001 2025-06-27,23:47:18.000,178,11063880,-795,0,1751068037,12697.769488869999,55.38000915000157,54350.652233759996 2025-06-27,23:47:19.000,178,11063887,-795,0,1751068038,12697.722334699989,55.43640219000372,54350.74306632 2025-06-27,23:47:20.000,178,11063864,-795,0,1751068039,12697.722334699989,55.48574609999923,54350.7710148 2025-06-27,23:47:21.000,178,11063843,-795,0,1751068040,12697.641498979989,55.513942620003945,54350.79896328001 2025-06-27,23:47:22.000,178,11063850,-795,0,1751068041,12697.594344809993,55.53509001000202,54350.50550424 2025-06-27,23:47:23.000,178,11063857,-795,0,1751068042,12697.459618610003,55.61263044000225,54350.316851999996 2025-06-27,23:47:24.000,178,11063903,-795,0,1751068043,12697.493300159993,55.647876089999045,54350.30986488 2025-06-27,23:47:25.000,178,11063901,-795,0,1751068044,12697.473091229993,55.6690234800044,54350.666208 2025-06-27,23:47:26.000,178,11063917,-795,0,1751068045,12697.479827540003,55.683121740003116,54350.71511784 2025-06-27,23:47:27.000,178,11063871,-795,0,1751068046,12697.506772779998,55.72541651999927,54350.708130720006 2025-06-27,23:47:28.000,178,11063879,-795,0,1751068047,12697.520245399988,55.7677113000027,54350.49153000001 2025-06-27,23:47:29.000,178,11063923,-795,0,1751068048,12697.567399569998,55.7677113000027,54350.44262016001 2025-06-27,23:47:30.000,178,11063848,-795,0,1751068049,12697.648235289998,55.8029569499995,54350.302877760005 2025-06-27,23:47:31.000,178,11063860,-795,0,1751068050,12697.702125769989,55.83820260000357,54350.33781336 2025-06-27,23:47:32.000,178,11063865,-795,0,1751068051,12697.756016249994,55.81000607999886,54350.540439840006 2025-06-27,23:47:33.000,178,11063855,-795,0,1751068052,12697.708862079999,55.79590782000014,54350.58236256001 2025-06-27,23:47:34.000,178,11063866,-795,0,1751068053,12697.796434109994,55.78885869000078,54350.61729816 2025-06-27,23:47:35.000,178,11063888,-795,0,1751068054,12697.87053352,55.78180956000142,54350.71511784 2025-06-27,23:47:36.000,178,11063875,-795,0,1751068055,12697.97157817,55.77476043000206,54350.70114360001 2025-06-27,23:47:37.000,178,11063836,-795,0,1751068056,12698.01199603,55.78885869000078,54350.49153000001 2025-06-27,23:47:38.000,178,11063864,-795,0,1751068057,12698.05241389,55.7677113000027,54350.27492928001 2025-06-27,23:47:39.000,178,11063867,-795,0,1751068058,12698.05241389,55.78180956000142,54350.33082624 2025-06-27,23:47:40.000,178,11063891,-795,0,1751068059,12698.119776989995,55.78885869000078,54350.65922088001 2025-06-27,23:47:41.000,178,11063847,-795,0,1751068060,12698.180403779996,55.76066217000334,54350.76402768 2025-06-27,23:47:42.000,178,11063831,-795,0,1751068061,12698.200612709996,55.73246564999863,54350.82691176001 2025-06-27,23:47:43.000,178,11063896,-795,0,1751068062,12698.160194849996,55.73246564999863,54350.805950400005 2025-06-27,23:47:44.000,178,11063873,-795,0,1751068063,12698.160194849996,55.690170870002476,54350.83389888 2025-06-27,23:47:45.000,178,11063793,-795,0,1751068064,12698.139985919996,55.6690234800044,54350.56838832 2025-06-27,23:47:46.000,178,11063865,-795,0,1751068065,12698.08609543999,55.61263044000225,54350.56838832 2025-06-27,23:47:47.000,178,11063858,-795,0,1751068066,12698.00525971999,55.58443392000481,54350.61031104001 2025-06-27,23:47:48.000,178,11063884,-795,0,1751068067,12697.88400613999,55.56328652999946,54350.68018224001 2025-06-27,23:47:49.000,178,11063841,-795,0,1751068068,12697.91095138,55.513942620003945,54350.82691176001 2025-06-27,23:47:50.000,178,11063852,-795,0,1751068069,12697.917687689995,55.48574609999923,54351.01556400001 2025-06-27,23:47:51.000,178,11063838,-795,0,1751068070,12697.91095138,55.43640219000372,54350.93870568 2025-06-27,23:47:52.000,178,11063879,-795,0,1751068071,12697.84358827999,55.471647840000514,54351.02953824 2025-06-27,23:47:53.000,178,11063824,-795,0,1751068072,12697.78296148999,55.43640219000372,54350.5963368 2025-06-27,23:47:54.000,178,11063873,-795,0,1751068073,12697.702125769989,55.42935306000436,54350.7360792 2025-06-27,23:47:55.000,178,11063870,-795,0,1751068074,12697.688653149999,55.45050045000244,54350.708130720006 2025-06-27,23:47:56.000,178,11063866,-795,0,1751068075,12697.681916839989,55.422303929997724,54351.07146096 2025-06-27,23:47:57.000,178,11063892,-795,0,1751068076,12697.614553739993,55.43640219000372,54351.05748672 2025-06-27,23:47:58.000,178,11063870,-795,0,1751068077,12697.520245399988,55.39410741000029,54350.924731440005 2025-06-27,23:47:59.000,178,11063847,-795,0,1751068078,12697.567399569998,55.422303929997724,54351.0504996 2025-06-27,23:48:00.000,178,11063860,-795,0,1751068079,12697.614553739993,55.457549580001796,54351.13434504001 2025-06-27,23:48:01.000,178,11063866,-795,0,1751068080,12697.587608499998,55.44345132000308,54350.875821600006 2025-06-27,23:48:02.000,178,11063852,-795,0,1751068081,12697.621290049989,55.45050045000244,54350.86883448001 2025-06-27,23:48:03.000,178,11063860,-795,0,1751068082,12697.553926949993,55.513942620003945,54350.82691176001 2025-06-27,23:48:04.000,178,11063889,-795,0,1751068083,12697.607817429998,55.520991750003304,54351.01556400001 2025-06-27,23:48:05.000,178,11063854,-795,0,1751068084,12697.614553739993,55.53509001000202,54351.06447384001 2025-06-27,23:48:06.000,178,11063933,-795,0,1751068085,12697.601081119989,55.52804088000266,54351.23216472001 2025-06-27,23:48:07.000,178,11063874,-795,0,1751068086,12697.560663259988,55.5562374000001,54351.16928064 2025-06-27,23:48:08.000,178,11063883,-795,0,1751068087,12697.560663259988,55.61263044000225,54350.840886 2025-06-27,23:48:09.000,178,11063826,-795,0,1751068088,12697.601081119989,55.59148305000417,54350.86883448001 2025-06-27,23:48:10.000,178,11063820,-795,0,1751068089,12697.587608499998,55.63377783000033,54350.854860240004 2025-06-27,23:48:11.000,178,11063861,-795,0,1751068090,12697.439409680002,55.654925219998404,54351.0504996 2025-06-27,23:48:12.000,178,11063905,-795,0,1751068091,12697.540454329988,55.66197434999776,54351.211203360006 2025-06-27,23:48:13.000,178,11063867,-795,0,1751068092,12697.486563849998,55.640826959999686,54351.14831928 2025-06-27,23:48:14.000,178,11063837,-795,0,1751068093,12697.526981709998,55.71836738999991,54351.20421624001 2025-06-27,23:48:15.000,178,11063904,-795,0,1751068094,12697.580872189988,55.72541651999927,54351.28107456001 2025-06-27,23:48:16.000,178,11063859,-795,0,1751068095,12697.594344809993,55.704269130001194,54351.10639656 2025-06-27,23:48:17.000,178,11063806,-795,0,1751068096,12697.574135879993,55.697220000001835,54351.1203708 2025-06-27,23:48:18.000,178,11063836,-795,0,1751068097,12697.479827540003,55.697220000001835,54350.875821600006 2025-06-27,23:48:19.000,178,11063845,-795,0,1751068098,12697.500036470003,55.59853218000353,54351.19722912 2025-06-27,23:48:20.000,178,11063868,-795,0,1751068099,12697.479827540003,55.58443392000481,54351.21819048 2025-06-27,23:48:21.000,178,11063914,-795,0,1751068100,12697.500036470003,55.57738478999818,54351.34395864 2025-06-27,23:48:22.000,178,11063852,-795,0,1751068101,12697.574135879993,55.53509001000202,54351.44876544001 2025-06-27,23:48:23.000,178,11063863,-795,0,1751068102,12697.493300159993,55.52804088000266,54351.5046624 2025-06-27,23:48:24.000,178,11063859,-795,0,1751068103,12697.553926949993,55.520991750003304,54351.20421624001 2025-06-27,23:48:25.000,178,11063816,-795,0,1751068104,12697.486563849998,55.57033565999882,54351.07146096 2025-06-27,23:48:26.000,178,11063882,-795,0,1751068105,12697.419200750002,55.54213914000138,54350.94569280001 2025-06-27,23:48:27.000,178,11063843,-795,0,1751068106,12697.439409680002,55.53509001000202,54351.37190712001 2025-06-27,23:48:28.000,178,11063893,-795,0,1751068107,12697.473091229993,55.5562374000001,54351.309023040005 2025-06-27,23:48:29.000,178,11063880,-795,0,1751068108,12697.466354919998,55.58443392000481,54351.309023040005 2025-06-27,23:48:30.000,178,11063880,-795,0,1751068109,12697.520245399988,55.61263044000225,54351.37190712001 2025-06-27,23:48:31.000,178,11063841,-795,0,1751068110,12697.560663259988,55.61263044000225,54351.546585120006 2025-06-27,23:48:32.000,178,11063847,-795,0,1751068111,12697.560663259988,55.67607261000376,54351.26710032 2025-06-27,23:48:33.000,178,11063867,-795,0,1751068112,12697.520245399988,55.66197434999776,54351.24613896 2025-06-27,23:48:34.000,178,11063898,-795,0,1751068113,12697.500036470003,55.71131826000055,54351.07844808 2025-06-27,23:48:35.000,178,11063922,-795,0,1751068114,12697.500036470003,55.73246564999863,54351.309023040005 2025-06-27,23:48:36.000,178,11063870,-795,0,1751068115,12697.594344809993,55.78885869000078,54351.2950488 2025-06-27,23:48:37.000,178,11063868,-795,0,1751068116,12697.621290049989,55.84525173000293,54351.41382984 2025-06-27,23:48:38.000,178,11063891,-795,0,1751068117,12697.560663259988,55.88754650999908,54351.155306399996 2025-06-27,23:48:39.000,178,11063877,-795,0,1751068118,12697.729071009999,55.97213606999867,54351.44177832 2025-06-27,23:48:40.000,178,11063844,-795,0,1751068119,12697.749279939999,56.0144308500021,54351.28806168 2025-06-27,23:48:41.000,178,11063869,-795,0,1751068120,12697.78296148999,56.091971280002326,54351.26710032 2025-06-27,23:48:42.000,178,11063913,-795,0,1751068121,12697.809906729999,56.14131518999784,54351.21819048 2025-06-27,23:48:43.000,178,11063857,-795,0,1751068122,12697.78296148999,56.19770822999999,54351.35094576001 2025-06-27,23:48:44.000,178,11063860,-795,0,1751068123,12697.85032459,56.24000301000342,54351.427804080005 2025-06-27,23:48:45.000,178,11063877,-795,0,1751068124,12697.93116031,56.331641700002365,54351.5046624 2025-06-27,23:48:46.000,178,11063914,-795,0,1751068125,12697.9917871,56.42328039000131,54351.56055936 2025-06-27,23:48:47.000,178,11063867,-795,0,1751068126,12697.998523409995,56.500820820001536,54351.56754648001 2025-06-27,23:48:48.000,178,11063881,-795,0,1751068127,12698.01199603,56.564262990003044,54351.20421624001 2025-06-27,23:48:49.000,178,11063846,-795,0,1751068128,12698.05241389,56.64885255000263,54351.23915184 2025-06-27,23:48:50.000,178,11063836,-795,0,1751068129,12698.12651329999,56.66999994000071,54351.322997279996 2025-06-27,23:48:51.000,178,11063854,-795,0,1751068130,12698.139985919996,56.71229472000414,54351.6094692 2025-06-27,23:48:52.000,178,11063888,-795,0,1751068131,12698.1938764,56.789835150004365,54351.60248208 2025-06-27,23:48:53.000,178,11063884,-795,0,1751068132,12698.207349019991,56.796884280003724,54351.5745336 2025-06-27,23:48:54.000,178,11063833,-795,0,1751068133,12698.288184739991,56.83917905999988,54351.56754648001 2025-06-27,23:48:55.000,178,11063879,-795,0,1751068134,12698.362284149996,56.90262123000139,54351.58850784001 2025-06-27,23:48:56.000,178,11063890,-795,0,1751068135,12698.416174630001,56.86737558000459,54351.46972680001 2025-06-27,23:48:57.000,178,11063827,-795,0,1751068136,12698.342075219996,56.88852297000267,54351.44876544001 2025-06-27,23:48:58.000,178,11063844,-795,0,1751068137,12698.375756770001,56.8532773199986,54351.36492 2025-06-27,23:48:59.000,178,11063830,-795,0,1751068138,12698.395965700001,56.83212993000052,54351.5745336 2025-06-27,23:49:00.000,178,11063870,-795,0,1751068139,12698.470065109992,56.740491240001575,54351.595494960005 2025-06-27,23:49:01.000,178,11063908,-795,0,1751068140,12698.678890720003,56.76868775999901,54351.70728888001 2025-06-27,23:49:02.000,178,11063862,-795,0,1751068141,12698.752990129993,56.8532773199986,54351.78414720001 2025-06-27,23:49:03.000,178,11063855,-795,0,1751068142,12698.712572269993,56.916719490000105,54351.644404800005 2025-06-27,23:49:04.000,178,11063862,-795,0,1751068143,12698.712572269993,56.860326449997956,54351.72126312 2025-06-27,23:49:05.000,178,11063810,-795,0,1751068144,12698.692363339993,56.796884280003724,54351.53261088 2025-06-27,23:49:06.000,178,11063837,-795,0,1751068145,12698.726044889998,56.75458950000029,54351.72825024 2025-06-27,23:49:07.000,178,11063885,-795,0,1751068146,12698.746253819998,56.684098199999426,54351.92388960001 2025-06-27,23:49:08.000,178,11063878,-795,0,1751068147,12698.625000239997,56.677049070000066,54351.742224480004 2025-06-27,23:49:09.000,178,11063848,-795,0,1751068148,12698.618263930002,56.65590168000199,54351.812095680005 2025-06-27,23:49:10.000,178,11063878,-795,0,1751068149,12698.672154409993,56.66295081000135,54351.979786560005 2025-06-27,23:49:11.000,178,11063891,-795,0,1751068150,12698.739517509988,56.64885255000263,54351.91690248 2025-06-27,23:49:12.000,178,11063853,-795,0,1751068151,12698.712572269993,56.62770516000455,54351.61645632001 2025-06-27,23:49:13.000,178,11063804,-795,0,1751068152,12698.752990129993,56.62065602999792,54351.861005520004 2025-06-27,23:49:14.000,178,11063843,-795,0,1751068153,12698.719308579988,56.557213860003685,54352.04267064001 2025-06-27,23:49:15.000,178,11063884,-795,0,1751068154,12698.732781199993,56.507869950000895,54352.02170928001 2025-06-27,23:49:16.000,178,11063874,-795,0,1751068155,12698.827089539998,56.47967343000346,54352.07061912001 2025-06-27,23:49:17.000,178,11063860,-795,0,1751068156,12698.880980019989,56.48672256000282,54352.245297120004 2025-06-27,23:49:18.000,178,11063852,-795,0,1751068157,12698.914661569994,56.507869950000895,54352.10555472 2025-06-27,23:49:19.000,178,11063854,-795,0,1751068158,12699.015706219994,56.54311559999769,54352.077606240004 2025-06-27,23:49:20.000,178,11063829,-795,0,1751068159,12699.08980563,56.5713121200024,54351.9937608 2025-06-27,23:49:21.000,178,11063830,-795,0,1751068160,12699.22453182999,56.507869950000895,54352.196387280004 2025-06-27,23:49:22.000,178,11063833,-795,0,1751068161,12699.22453182999,56.52901733999897,54352.385039520006 2025-06-27,23:49:23.000,178,11063826,-795,0,1751068162,12699.339049099995,56.52196820999961,54352.52478192001 2025-06-27,23:49:24.000,178,11063849,-795,0,1751068163,12699.379466959996,56.53606646999833,54352.482859200005 2025-06-27,23:49:25.000,178,11063841,-795,0,1751068164,12699.34578540999,56.557213860003685,54352.35709104001 2025-06-27,23:49:26.000,178,11063863,-795,0,1751068165,12699.379466959996,56.557213860003685,54352.46189784 2025-06-27,23:49:27.000,178,11063863,-795,0,1751068166,12699.419884819996,56.59245951000048,54352.40600088001 2025-06-27,23:49:28.000,178,11063862,-795,0,1751068167,12699.379466959996,56.62065602999792,54352.29420696 2025-06-27,23:49:29.000,178,11063802,-795,0,1751068168,12699.35252172,56.57836125000176,54352.37805240001 2025-06-27,23:49:30.000,178,11063781,-795,0,1751068169,12699.37273065,56.62770516000455,54352.62260160001 2025-06-27,23:49:31.000,178,11063858,-795,0,1751068170,12699.37273065,56.59245951000048,54352.56670464 2025-06-27,23:49:32.000,178,11063863,-795,0,1751068171,12699.33231279,56.550164730004326,54352.41997512 2025-06-27,23:49:33.000,178,11063832,-795,0,1751068172,12699.30536754999,56.5713121200024,54352.46189784 2025-06-27,23:49:34.000,178,11063877,-795,0,1751068173,12699.278422309995,56.550164730004326,54352.51080768 2025-06-27,23:49:35.000,178,11063858,-795,0,1751068174,12699.23126814,56.57836125000176,54352.32914256 2025-06-27,23:49:36.000,178,11063855,-795,0,1751068175,12699.238004449995,56.58541038000112,54352.47587208001 2025-06-27,23:49:37.000,178,11063850,-795,0,1751068176,12699.197586589995,56.63475429000391,54352.28721984001 2025-06-27,23:49:38.000,178,11063861,-795,0,1751068177,12699.06286038999,56.66295081000135,54352.47587208001 2025-06-27,23:49:39.000,178,11063863,-795,0,1751068178,12699.0695967,56.66999994000071,54352.601640240006 2025-06-27,23:49:40.000,178,11063822,-795,0,1751068179,12699.00223359999,56.70524559000478,54352.59465312001 2025-06-27,23:49:41.000,178,11063893,-795,0,1751068180,12699.04265145999,56.75458950000029,54352.66452432 2025-06-27,23:49:42.000,178,11063831,-795,0,1751068181,12699.04938777,56.82508080000116,54352.67151144001 2025-06-27,23:49:43.000,178,11063832,-795,0,1751068182,12699.00223359999,56.909670360000746,54352.50382056001 2025-06-27,23:49:44.000,178,11063840,-795,0,1751068183,12698.975288359994,56.973112530002254,54352.45491072001 2025-06-27,23:49:45.000,178,11063804,-795,0,1751068184,12698.988760979999,57.05770209000184,54352.46189784 2025-06-27,23:49:46.000,178,11063874,-795,0,1751068185,12699.008969909999,57.149340780000784,54352.75535688 2025-06-27,23:49:47.000,178,11063854,-795,0,1751068186,12699.08306931999,57.22688121000101,54352.85317656 2025-06-27,23:49:48.000,178,11063849,-795,0,1751068187,12699.116750869995,57.28327425000316,54352.74138264001 2025-06-27,23:49:49.000,178,11063864,-795,0,1751068188,12699.177377659995,57.36081468000339,54352.70644704 2025-06-27,23:49:50.000,178,11063884,-795,0,1751068189,12699.32557647999,57.45950250000169,54352.67849856 2025-06-27,23:49:51.000,178,11063825,-795,0,1751068190,12699.45356637,57.48769901999913,54352.71343416001 2025-06-27,23:49:52.000,178,11063882,-795,0,1751068191,12699.574819950001,57.57228857999871,54352.82522808 2025-06-27,23:49:53.000,178,11063864,-795,0,1751068192,12699.601765189997,57.593435970004066,54352.9719576 2025-06-27,23:49:54.000,178,11063828,-795,0,1751068193,12699.716282460002,57.6216324900015,54353.17458408001 2025-06-27,23:49:55.000,178,11063839,-795,0,1751068194,12699.723018769997,57.71327118000045,54353.16060984 2025-06-27,23:49:56.000,178,11063846,-795,0,1751068195,12699.837536040002,57.734418569998525,54353.17458408001 2025-06-27,23:49:57.000,178,11063877,-795,0,1751068196,12699.952053309993,57.75556596000388,54353.31432648001 2025-06-27,23:49:58.000,178,11063874,-795,0,1751068197,12699.837536040002,57.80490986999939,54352.80426672 2025-06-27,23:49:59.000,178,11063847,-795,0,1751068198,12699.985734859998,57.81900812999811,54353.083751520004 2025-06-27,23:50:00.000,178,11063892,-795,0,1751068199,12700.032889029993,57.826057260004745,54353.06279016 2025-06-27,23:50:01.000,178,11063860,-795,0,1751068200,12699.945316999998,57.79786074000003,54353.30035224 2025-06-27,23:50:02.000,178,11063885,-795,0,1751068201,12699.972262239993,57.790811610000674,54353.24445528001 2025-06-27,23:50:03.000,178,11063851,-795,0,1751068202,12699.877953900002,57.71327118000045,54353.153622720005 2025-06-27,23:50:04.000,178,11063925,-715,0,1751068203,12699.810590799992,57.741467699997884,54353.223493920006 2025-06-27,23:50:05.000,178,11063862,-795,0,1751068204,12699.803854489997,57.727369439999165,54353.34926208 2025-06-27,23:50:06.000,178,11063862,-795,0,1751068205,12699.763436629997,57.76261509000324,54353.14663560001 2025-06-27,23:50:07.000,178,11063886,-795,0,1751068206,12699.675864600002,57.720320309999806,54353.13266136 2025-06-27,23:50:08.000,178,11063891,-795,0,1751068207,12699.547874709991,57.69212379000237,54353.01388032 2025-06-27,23:50:09.000,178,11063839,-795,0,1751068208,12699.460302679996,57.62868162000086,54353.29336512001 2025-06-27,23:50:10.000,178,11063844,-795,0,1751068209,12699.38620326999,57.6216324900015,54353.37721056 2025-06-27,23:50:11.000,178,11063889,-795,0,1751068210,12699.33231279,57.607534230002784,54353.45406888 2025-06-27,23:50:12.000,178,11063869,-795,0,1751068211,12699.19085028,57.593435970004066,54353.391184800006 2025-06-27,23:50:13.000,178,11063923,-795,0,1751068212,12698.948343119999,57.6216324900015,54353.29336512001 2025-06-27,23:50:14.000,178,11063876,-795,0,1751068213,12698.941606809989,57.551141190000635,54353.07676440001 2025-06-27,23:50:15.000,178,11063871,-795,0,1751068214,12698.901188949989,57.57228857999871,54353.20951968 2025-06-27,23:50:16.000,178,11063851,-795,0,1751068215,12698.766462749998,57.58638684000471,54353.11868712 2025-06-27,23:50:17.000,178,11063848,-795,0,1751068216,12698.651945479993,57.50884641000448,54353.33528784 2025-06-27,23:50:18.000,178,11063856,-795,0,1751068217,12698.409438319992,57.544092060001276,54353.104712880006 2025-06-27,23:50:19.000,178,11063821,-795,0,1751068218,12698.321866289996,57.52999380000256,54353.20951968 2025-06-27,23:50:20.000,178,11063862,-795,0,1751068219,12698.1938764,57.544092060001276,54353.153622720005 2025-06-27,23:50:21.000,178,11063872,-795,0,1751068220,12698.11304068,57.544092060001276,54353.13964848 2025-06-27,23:50:22.000,178,11063848,-795,0,1751068221,12698.038941269995,57.58638684000471,54353.06977728 2025-06-27,23:50:23.000,178,11063839,-795,0,1751068222,12697.88400613999,57.56523944999935,54353.07676440001 2025-06-27,23:50:24.000,178,11063904,-795,0,1751068223,12697.742543629989,57.558190319999994,54353.09772576001 2025-06-27,23:50:25.000,178,11063828,-795,0,1751068224,12697.547190639998,57.593435970004066,54353.04881592001 2025-06-27,23:50:26.000,178,11063860,-795,0,1751068225,12697.526981709998,57.63573075000022,54353.09073864 2025-06-27,23:50:27.000,178,11063834,-795,0,1751068226,12697.432673369993,57.607534230002784,54353.11868712 2025-06-27,23:50:28.000,178,11063868,-795,0,1751068227,12697.190166209992,57.61458336000214,54352.650550080005 2025-06-27,23:50:29.000,178,11063875,-795,0,1751068228,12697.297947170002,57.63573075000022,54352.699459920004 2025-06-27,23:50:30.000,178,11063856,-795,0,1751068229,12697.338365030002,57.67802553000365,54352.89509928 2025-06-27,23:50:31.000,178,11063874,-795,0,1751068230,12697.237320380002,57.68507466000301,54352.87413792 2025-06-27,23:50:32.000,178,11063872,-795,0,1751068231,12697.190166209992,57.741467699997884,54353.06279016 2025-06-27,23:50:33.000,178,11063891,-795,0,1751068232,12697.068912629991,57.720320309999806,54352.97894472001 2025-06-27,23:50:34.000,178,11063782,-795,0,1751068233,12697.03523108,57.71327118000045,54352.95099624 2025-06-27,23:50:35.000,178,11063840,-795,0,1751068234,12696.961131669996,57.776713350001955,54353.055803040006 2025-06-27,23:50:36.000,178,11063877,-795,0,1751068235,12696.95439536,57.71327118000045,54352.97894472001 2025-06-27,23:50:37.000,178,11063867,-795,0,1751068236,12696.84661439999,57.79786074000003,54352.66452432 2025-06-27,23:50:38.000,178,11063862,-795,0,1751068237,12696.738833439995,57.776713350001955,54352.61561448 2025-06-27,23:50:39.000,178,11063899,-795,0,1751068238,12696.75230606,57.75556596000388,54352.67151144001 2025-06-27,23:50:40.000,178,11063901,-795,0,1751068239,12696.72536081999,57.720320309999806,54352.985931840005 2025-06-27,23:50:41.000,178,11063827,-795,0,1751068240,12696.65126141,57.75556596000388,54352.937022000006 2025-06-27,23:50:42.000,178,11063892,-795,0,1751068241,12696.597370929994,57.74851683000452,54352.88112504001 2025-06-27,23:50:43.000,178,11063858,-795,0,1751068242,12696.503062589989,57.783762480001315,54352.78330536 2025-06-27,23:50:44.000,178,11063854,-795,0,1751068243,12696.469381039999,57.741467699997884,54352.59465312001 2025-06-27,23:50:45.000,178,11063876,-795,0,1751068244,12696.455908419994,57.790811610000674,54352.68548568 2025-06-27,23:50:46.000,178,11063869,-795,0,1751068245,12696.455908419994,57.741467699997884,54352.68548568 2025-06-27,23:50:47.000,178,11063852,-795,0,1751068246,12696.395281629993,57.79786074000003,54352.82522808 2025-06-27,23:50:48.000,178,11063880,-795,0,1751068247,12696.348127459998,57.776713350001955,54352.818240960005 2025-06-27,23:50:49.000,178,11063897,-795,0,1751068248,12696.375072699993,57.769664220002596,54352.82522808 2025-06-27,23:50:50.000,178,11063823,-795,0,1751068249,12696.415490559993,57.76261509000324,54352.7972796 2025-06-27,23:50:51.000,178,11063897,-795,0,1751068250,12696.449172109998,57.74851683000452,54352.86016368001 2025-06-27,23:50:52.000,178,11063811,-795,0,1751068251,12696.577161999994,57.74851683000452,54352.55971752 2025-06-27,23:50:53.000,178,11063904,-795,0,1751068252,12696.556953069994,57.776713350001955,54352.552730400006 2025-06-27,23:50:54.000,178,11063864,-795,0,1751068253,12696.66473402999,57.720320309999806,54352.587666 2025-06-27,23:50:55.000,178,11063867,-795,0,1751068254,12696.74556974999,57.727369439999165,54352.92304776 2025-06-27,23:50:56.000,178,11063872,-795,0,1751068255,12696.83314178,57.68507466000301,54352.90907352001 2025-06-27,23:50:57.000,178,11063792,-795,0,1751068256,12696.87355964,57.69917292000173,54352.84618944 2025-06-27,23:50:58.000,178,11063886,-795,0,1751068257,12696.88703225999,57.70622205000109,54352.650550080005 2025-06-27,23:50:59.000,178,11063895,-795,0,1751068258,12696.93418643,57.720320309999806,54352.720421280006 2025-06-27,23:51:00.000,178,11063894,-795,0,1751068259,12697.041967389996,57.720320309999806,54352.45491072001 2025-06-27,23:51:01.000,178,11063833,-795,0,1751068260,12697.021758459996,57.84720465000282,54352.32215544 2025-06-27,23:51:02.000,178,11063860,-795,0,1751068261,12697.196902520001,57.84720465000282,54352.587666 2025-06-27,23:51:03.000,178,11063891,-795,0,1751068262,12697.297947170002,57.91064682000433,54352.85317656 2025-06-27,23:51:04.000,178,11063878,-795,0,1751068263,12697.365310269997,57.91769595000369,54352.88112504001 2025-06-27,23:51:05.000,178,11063800,-795,0,1751068264,12697.385519199997,57.959990729999845,54352.78330536 2025-06-27,23:51:06.000,178,11063899,-795,0,1751068265,12697.486563849998,57.959990729999845,54352.68548568 2025-06-27,23:51:07.000,178,11063860,-795,0,1751068266,12697.513509089993,58.05162941999879,54352.580678880004 2025-06-27,23:51:08.000,178,11063904,-795,0,1751068267,12697.607817429998,58.05867854999815,54352.45491072001 2025-06-27,23:51:09.000,178,11063847,-795,0,1751068268,12697.601081119989,58.0798259400035,54352.41997512 2025-06-27,23:51:10.000,178,11063873,-795,0,1751068269,12697.695389459994,58.10097333000158,54352.46189784 2025-06-27,23:51:11.000,178,11063851,-795,0,1751068270,12697.722334699989,58.12212071999966,54352.86016368001 2025-06-27,23:51:12.000,178,11063865,-795,0,1751068271,12697.749279939999,58.129169849999016,54352.916060640004 2025-06-27,23:51:13.000,178,11063816,-795,0,1751068272,12697.661707909989,58.192612020000524,54352.818240960005 2025-06-27,23:51:14.000,178,11063907,-795,0,1751068273,12697.567399569998,58.234906800003955,54352.5177948 2025-06-27,23:51:15.000,178,11063835,-795,0,1751068274,12697.533718019993,58.31244723000418,54352.47587208001 2025-06-27,23:51:16.000,178,11063825,-795,0,1751068275,12697.547190639998,58.34769288000098,54352.4479236 2025-06-27,23:51:17.000,178,11063891,-795,0,1751068276,12697.607817429998,58.368840269999055,54352.60862736 2025-06-27,23:51:18.000,178,11063858,-795,0,1751068277,12697.594344809993,58.411135050002486,54352.552730400006 2025-06-27,23:51:19.000,178,11063837,-795,0,1751068278,12697.607817429998,58.418184180001845,54352.867150800004 2025-06-27,23:51:20.000,178,11063843,-795,0,1751068279,12697.702125769989,58.44638069999928,54352.95798336001 2025-06-27,23:51:21.000,178,11063777,-795,0,1751068280,12697.668444219998,58.48867548000271,54352.867150800004 2025-06-27,23:51:22.000,178,11063879,-795,0,1751068281,12697.695389459994,58.474577220003994,54352.84618944 2025-06-27,23:51:23.000,178,11063884,-795,0,1751068282,12697.634762669994,58.52392112999951,54352.55971752 2025-06-27,23:51:24.000,178,11063889,-795,0,1751068283,12697.675180529994,58.50277374000143,54352.552730400006 2025-06-27,23:51:25.000,178,11063849,-795,0,1751068284,12697.715598389994,58.538019389998226,54352.70644704 2025-06-27,23:51:26.000,178,11063867,-795,0,1751068285,12697.769488869999,58.52392112999951,54352.92304776 2025-06-27,23:51:27.000,178,11063895,-795,0,1751068286,12697.769488869999,58.58031417000166,54352.93003488001 2025-06-27,23:51:28.000,178,11063876,-795,0,1751068287,12697.76275255999,58.58031417000166,54352.8322152 2025-06-27,23:51:29.000,178,11063886,-795,0,1751068288,12697.83011566,58.56621591000294,54352.85317656 2025-06-27,23:51:30.000,178,11063821,-795,0,1751068289,12697.877269829994,58.61555981999845,54352.888112160006 2025-06-27,23:51:31.000,178,11063867,-795,0,1751068290,12697.92442399999,58.70719851000467,54352.68548568 2025-06-27,23:51:32.000,178,11063872,-795,0,1751068291,12697.98505078999,58.71424764000403,54352.69247280001 2025-06-27,23:51:33.000,178,11063834,-795,0,1751068292,12697.89074245,58.79883720000362,54352.62958872 2025-06-27,23:51:34.000,178,11063849,-795,0,1751068293,12697.937896619995,58.827033720001054,54352.95099624 2025-06-27,23:51:35.000,178,11063835,-795,0,1751068294,12697.937896619995,58.93277066999872,54353.083751520004 2025-06-27,23:51:36.000,178,11063870,-795,0,1751068295,12697.958105549995,59.010311099998944,54353.01388032 2025-06-27,23:51:37.000,178,11063824,-795,0,1751068296,12697.91095138,59.108998920004524,54353.055803040006 2025-06-27,23:51:38.000,178,11063863,-795,0,1751068297,12697.83011566,59.25703064999834,54352.888112160006 2025-06-27,23:51:39.000,178,11063878,-795,0,1751068298,12697.816643039994,59.34162020999793,54352.818240960005 2025-06-27,23:51:40.000,178,11063844,-795,0,1751068299,12697.809906729999,59.43325890000415,54352.769331120006 2025-06-27,23:51:41.000,178,11063886,-795,0,1751068300,12697.749279939999,59.56014323999989,54352.748369760004 2025-06-27,23:51:42.000,178,11063878,-795,0,1751068301,12697.85032459,59.6235854100014,54353.286378 2025-06-27,23:51:43.000,178,11063836,-795,0,1751068302,12697.809906729999,59.694076710002264,54353.27939088 2025-06-27,23:51:44.000,178,11063848,-795,0,1751068303,12697.756016249994,59.82801018000464,54353.24445528001 2025-06-27,23:51:45.000,178,11063812,-795,0,1751068304,12697.695389459994,59.870304960000794,54353.1815712 2025-06-27,23:51:46.000,178,11063839,-795,0,1751068305,12697.735807319994,59.9689927799991,54353.1815712 2025-06-27,23:51:47.000,178,11063782,-795,0,1751068306,12697.621290049989,60.095877120002115,54352.96497048 2025-06-27,23:51:48.000,178,11063850,-795,0,1751068307,12697.587608499998,60.152270160004264,54352.97894472001 2025-06-27,23:51:49.000,178,11063863,-795,0,1751068308,12697.513509089993,60.16636842000298,54353.11868712 2025-06-27,23:51:50.000,178,11063879,-795,0,1751068309,12697.560663259988,60.222761459997855,54353.33528784 2025-06-27,23:51:51.000,178,11063886,-795,0,1751068310,12697.553926949993,60.265056240001286,54353.46105600001 2025-06-27,23:51:52.000,178,11063810,-795,0,1751068311,12697.493300159993,60.279154500000004,54353.43310752001 2025-06-27,23:51:53.000,178,11063789,-795,0,1751068312,12697.412464439993,60.28620362999936,54353.3562492 2025-06-27,23:51:54.000,178,11063895,-795,0,1751068313,12697.358573960002,60.314400150004076,54352.916060640004 2025-06-27,23:51:55.000,178,11063793,-795,0,1751068314,12697.338365030002,60.34259667000151,54352.9020864 2025-06-27,23:51:56.000,178,11063865,-795,0,1751068315,12697.425937059998,60.490628400002606,54352.9719576 2025-06-27,23:51:57.000,178,11063859,-795,0,1751068316,12697.257529310002,60.70915143000457,54353.20951968 2025-06-27,23:51:58.000,178,11063875,-795,0,1751068317,12696.92745011999,60.82193751000159,54353.11868712 2025-06-27,23:51:59.000,178,11063852,-795,0,1751068318,12696.73209713,60.71620056000393,54353.23746816 2025-06-27,23:52:00.000,178,11063821,-795,0,1751068319,12696.718624509995,60.65275839000242,54353.419133280004 2025-06-27,23:52:01.000,178,11063798,-795,0,1751068320,12696.61084355,60.547021440004755,54353.21650680001 2025-06-27,23:52:02.000,178,11063844,-795,0,1751068321,12696.60410723999,60.554070570004114,54353.1117 2025-06-27,23:52:03.000,178,11063828,-795,0,1751068322,12696.509798899999,60.57521796000219,54353.06977728 2025-06-27,23:52:04.000,178,11063852,-795,0,1751068323,12696.476117349994,60.58226709000155,54353.01388032 2025-06-27,23:52:05.000,178,11063838,-795,0,1751068324,12696.415490559993,60.58931622000091,54353.3562492 2025-06-27,23:52:06.000,178,11063876,-795,0,1751068325,12696.402017939989,60.60341447999963,54353.46804312 2025-06-27,23:52:07.000,178,11063857,-795,0,1751068326,12696.294236979993,60.65980752000178,54353.45406888 2025-06-27,23:52:08.000,178,11063867,-795,0,1751068327,12696.220137570002,60.6386601300037,54353.272403760006 2025-06-27,23:52:09.000,178,11063816,-795,0,1751068328,12696.159510780002,60.65275839000242,54353.21650680001 2025-06-27,23:52:10.000,178,11063884,-795,0,1751068329,12696.098883990002,60.69505316999857,54353.07676440001 2025-06-27,23:52:11.000,178,11063856,-795,0,1751068330,12696.018048270002,60.688004039999214,54353.153622720005 2025-06-27,23:52:12.000,178,11063869,-795,0,1751068331,12695.910267309991,60.688004039999214,54353.17458408001 2025-06-27,23:52:13.000,178,11063830,-795,0,1751068332,12695.72838693999,60.680954909999855,54353.29336512001 2025-06-27,23:52:14.000,178,11063867,-795,0,1751068333,12695.61386967,60.71620056000393,54353.33528784 2025-06-27,23:52:15.000,178,11063851,-795,0,1751068334,12695.40504405999,60.69505316999857,54353.286378 2025-06-27,23:52:16.000,178,11063831,-795,0,1751068335,12695.243372619989,60.737347950002004,54353.153622720005 2025-06-27,23:52:17.000,178,11063856,-795,0,1751068336,12695.115382729993,60.75849534000008,54353.14663560001 2025-06-27,23:52:18.000,178,11063804,-795,0,1751068337,12694.852666639992,60.75849534000008,54352.888112160006 2025-06-27,23:52:19.000,178,11063870,-795,0,1751068338,12694.664049959996,60.80783925000287,54352.9719576 2025-06-27,23:52:20.000,178,11063781,-795,0,1751068339,12694.44848803999,60.82193751000159,54353.09772576001 2025-06-27,23:52:21.000,178,11063875,-795,0,1751068340,12694.30702552999,60.84308489999967,54353.23746816 2025-06-27,23:52:22.000,178,11063856,-795,0,1751068341,12694.18577194999,60.87833055000374,54353.25842952 2025-06-27,23:52:23.000,178,11063838,-795,0,1751068342,12694.030836819999,60.899477940001816,54353.18855832 2025-06-27,23:52:24.000,178,11063854,-795,0,1751068343,12693.862429069988,60.913576200000534,54353.06279016 2025-06-27,23:52:25.000,178,11063824,-795,0,1751068344,12693.754648109993,60.92062532999989,54352.888112160006 2025-06-27,23:52:26.000,178,11063809,-795,0,1751068345,12693.633394529992,60.92767445999925,54352.769331120006 2025-06-27,23:52:27.000,178,11063846,-795,0,1751068346,12693.512140949992,60.955870980003965,54352.79029248001 2025-06-27,23:52:28.000,178,11063856,-795,0,1751068347,12693.404359989996,60.94177271999797,54352.81125384001 2025-06-27,23:52:29.000,178,11063815,-795,0,1751068348,12693.343733199996,60.955870980003965,54352.77631824 2025-06-27,23:52:30.000,178,11063777,-795,0,1751068349,12693.242688549995,60.94177271999797,54352.83920232001 2025-06-27,23:52:31.000,178,11063788,-795,0,1751068350,12693.26963378999,60.9840675000014,54352.92304776 2025-06-27,23:52:32.000,178,11063841,-795,0,1751068351,12693.18879806999,60.99816576000012,54352.867150800004 2025-06-27,23:52:33.000,178,11063829,-795,0,1751068352,12693.121434969995,61.075706190000346,54352.552730400006 2025-06-27,23:52:34.000,178,11063868,-795,0,1751068353,12693.04733555999,61.089804449999065,54352.433949360005 2025-06-27,23:52:35.000,178,11063776,-795,0,1751068354,12693.000181389994,61.11095184000442,54352.44093648 2025-06-27,23:52:36.000,178,11063847,-795,0,1751068355,12693.05407187,61.11095184000442,54352.71343416001 2025-06-27,23:52:37.000,178,11063825,-795,0,1751068356,12692.98670876999,61.139148360001855,54352.720421280006 2025-06-27,23:52:38.000,178,11063822,-795,0,1751068357,12692.919345669994,61.16734487999929,54352.49683344 2025-06-27,23:52:39.000,178,11063833,-795,0,1751068358,12692.939554599994,61.188492270004645,54352.57369176001 2025-06-27,23:52:40.000,178,11063840,-795,0,1751068359,12693.040599249995,61.24488530999952,54352.5177948 2025-06-27,23:52:41.000,178,11063854,-795,0,1751068360,12693.03386294,61.25193443999888,54352.35709104001 2025-06-27,23:52:42.000,178,11063871,-795,0,1751068361,12693.05407187,61.308327480001026,54352.29420696 2025-06-27,23:52:43.000,178,11063834,-795,0,1751068362,12692.99344508,61.29422922000231,54352.32215544 2025-06-27,23:52:44.000,178,11063849,-795,0,1751068363,12693.020390319994,61.258983569998236,54352.41997512 2025-06-27,23:52:45.000,178,11063862,-795,0,1751068364,12692.99344508,61.322425739999744,54352.52478192001 2025-06-27,23:52:46.000,178,11063876,-795,0,1751068365,12692.99344508,61.33652399999846,54352.580678880004 2025-06-27,23:52:47.000,178,11063872,-795,0,1751068366,12692.899136739994,61.37881878000189,54352.587666 2025-06-27,23:52:48.000,178,11063818,-795,0,1751068367,12692.804828399989,61.43521182000404,54352.196387280004 2025-06-27,23:52:49.000,178,11063807,-795,0,1751068368,12692.811564709998,61.42111355999805,54352.2033744 2025-06-27,23:52:50.000,178,11063787,-795,0,1751068369,12692.690311129998,61.4775066000002,54352.30818120001 2025-06-27,23:52:51.000,178,11063848,-795,0,1751068370,12692.609475409998,61.484555729999556,54352.39901376 2025-06-27,23:52:52.000,178,11063846,-795,0,1751068371,12692.602739100003,61.540948770001705,54352.51080768 2025-06-27,23:52:53.000,178,11063833,-795,0,1751068372,12692.481485520002,61.540948770001705,54352.4479236 2025-06-27,23:52:54.000,178,11063872,-795,0,1751068373,12692.454540279992,61.540948770001705,54352.45491072001 2025-06-27,23:52:55.000,178,11063847,-795,0,1751068374,12692.434331349992,61.597341810003854,54352.53875616 2025-06-27,23:52:56.000,178,11063856,-795,0,1751068375,12692.387177179997,61.66783311000472,54352.28721984001 2025-06-27,23:52:57.000,178,11063863,-795,0,1751068376,12692.353495629992,61.66078397999809,54352.147477440005 2025-06-27,23:52:58.000,178,11063873,-795,0,1751068377,12692.104252159996,61.69602963000216,54351.693314640004 2025-06-27,23:52:59.000,178,11063840,-795,0,1751068378,12692.286132529996,61.71012789000088,54352.18241304 2025-06-27,23:53:00.000,178,11063849,-795,0,1751068379,12692.286132529996,61.724226149999595,54352.266258480005 2025-06-27,23:53:01.000,178,11063843,-795,0,1751068380,12692.272659909991,61.780619190001744,54352.28721984001 2025-06-27,23:53:02.000,178,11063849,-795,0,1751068381,12692.259187290001,61.829963100004534,54352.217348640006 2025-06-27,23:53:03.000,178,11063881,-795,0,1751068382,12692.265923599996,61.83701223000389,54352.22433576 2025-06-27,23:53:04.000,178,11063834,-795,0,1751068383,12692.279396220001,61.900454399998125,54352.049657760006 2025-06-27,23:53:05.000,178,11063831,-795,0,1751068384,12692.238978360001,61.91455266000412,54352.02170928001 2025-06-27,23:53:06.000,178,11063865,-795,0,1751068385,12692.218769430001,61.97094569999899,54351.881966880006 2025-06-27,23:53:07.000,178,11063835,-795,0,1751068386,12692.238978360001,61.992093090004346,54352.15446456 2025-06-27,23:53:08.000,178,11063819,-795,0,1751068387,12692.191824189991,62.006191350003064,54352.07061912001 2025-06-27,23:53:09.000,178,11063833,-795,0,1751068388,12692.17835157,62.05553525999858,54352.147477440005 2025-06-27,23:53:10.000,178,11063821,-795,0,1751068389,12692.265923599996,62.05553525999858,54352.23831000001 2025-06-27,23:53:11.000,178,11063823,-795,0,1751068390,12692.225505739996,62.15422308000416,54352.245297120004 2025-06-27,23:53:12.000,178,11063805,-795,0,1751068391,12692.205296809996,62.21766524999839,54351.89594112 2025-06-27,23:53:13.000,178,11063826,-795,0,1751068392,12692.104252159996,62.182419600001595,54351.742224480004 2025-06-27,23:53:14.000,178,11063828,-795,0,1751068393,12692.131197399991,62.25996003000182,54351.70728888001 2025-06-27,23:53:15.000,178,11063861,-795,0,1751068394,12692.05036167999,62.31635307000397,54352.00074792001 2025-06-27,23:53:16.000,178,11063836,-795,0,1751068395,12691.962789649995,62.34454959000141,54351.96581232 2025-06-27,23:53:17.000,178,11063890,-795,0,1751068396,12691.83479976,62.3797952399982,54351.79113432 2025-06-27,23:53:18.000,178,11063854,-795,0,1751068397,12691.902162859995,62.46438479999779,54351.812095680005 2025-06-27,23:53:19.000,178,11063840,-795,0,1751068398,12691.902162859995,62.46438479999779,54351.92388960001 2025-06-27,23:53:20.000,178,11063883,-795,0,1751068399,12691.94931702999,62.50667958000122,54351.84703128 2025-06-27,23:53:21.000,178,11063894,-795,0,1751068400,12691.86848130999,62.4925813200025,54351.72825024 2025-06-27,23:53:22.000,178,11063837,-795,0,1751068401,12691.80785451999,62.51372871000058,54351.63741768001 2025-06-27,23:53:23.000,178,11063817,-795,0,1751068402,12691.666392009989,62.50667958000122,54351.861005520004 2025-06-27,23:53:24.000,178,11063882,-795,0,1751068403,12691.639446769994,62.4925813200025,54351.80510856001 2025-06-27,23:53:25.000,178,11063834,-795,0,1751068404,12691.666392009989,62.52077783999994,54351.89594112 2025-06-27,23:53:26.000,178,11063893,-795,0,1751068405,12691.625974149989,62.49963045000186,54352.03568352 2025-06-27,23:53:27.000,178,11063826,-795,0,1751068406,12691.605765219989,62.52077783999994,54351.79812144 2025-06-27,23:53:28.000,178,11063854,-795,0,1751068407,12691.504720569988,62.50667958000122,54351.62344344 2025-06-27,23:53:29.000,178,11063762,-795,0,1751068408,12691.430621159998,62.45733566999843,54351.56055936 2025-06-27,23:53:30.000,178,11063829,-795,0,1751068409,12691.356521749993,62.42913915000099,54351.7492116 2025-06-27,23:53:31.000,178,11063855,-795,0,1751068410,12691.282422340002,62.415040890002274,54351.84004416 2025-06-27,23:53:32.000,178,11063839,-795,0,1751068411,12691.194850309992,62.407991760002915,54351.79812144 2025-06-27,23:53:33.000,178,11063808,-795,0,1751068412,12691.087069349996,62.351598720000766,54351.8190828 2025-06-27,23:53:34.000,178,11063839,-795,0,1751068413,12691.006233629996,62.358647850000125,54351.77017296 2025-06-27,23:53:35.000,178,11063855,-795,0,1751068414,12690.952343149991,62.3797952399982,54351.546585120006 2025-06-27,23:53:36.000,178,11063798,-795,0,1751068415,12690.85803481,62.365696979999484,54351.546585120006 2025-06-27,23:53:37.000,178,11063805,-795,0,1751068416,12690.77719909,62.34454959000141,54351.5046624 2025-06-27,23:53:38.000,178,11063860,-795,0,1751068417,12690.393229419999,62.358647850000125,54351.34395864 2025-06-27,23:53:39.000,178,11063827,-795,0,1751068418,12690.494274069999,62.37274610999884,54351.61645632001 2025-06-27,23:53:40.000,178,11063815,-795,0,1751068419,12690.346075249989,62.42209002000163,54351.60248208 2025-06-27,23:53:41.000,178,11063860,-795,0,1751068420,12690.258503219993,62.45028653999907,54351.65139192 2025-06-27,23:53:42.000,178,11063821,-795,0,1751068421,12690.130513329997,62.47143393000442,54351.55357224 2025-06-27,23:53:43.000,178,11063817,-795,0,1751068422,12690.029468679997,62.45028653999907,54351.35094576001 2025-06-27,23:53:44.000,178,11063814,-795,0,1751068423,12689.982314510002,62.47848306000378,54351.35094576001 2025-06-27,23:53:45.000,178,11063802,-795,0,1751068424,12689.840852000001,62.46438479999779,54351.26710032 2025-06-27,23:53:46.000,178,11063807,-795,0,1751068425,12689.67244424999,62.50667958000122,54351.41382984 2025-06-27,23:53:47.000,178,11063843,-795,0,1751068426,12689.544454359995,62.49963045000186,54351.28806168 2025-06-27,23:53:48.000,178,11063794,-795,0,1751068427,12689.423200779995,62.4925813200025,54351.39286848 2025-06-27,23:53:49.000,178,11063855,-795,0,1751068428,12689.34910136999,62.46438479999779,54351.322997279996 2025-06-27,23:53:50.000,178,11063820,-795,0,1751068429,12689.295210889999,62.47848306000378,54351.2251776 2025-06-27,23:53:51.000,178,11063858,-795,0,1751068430,12689.214375169999,62.46438479999779,54351.18325488001 2025-06-27,23:53:52.000,178,11063841,-795,0,1751068431,12689.160484689994,62.43618828000035,54351.18325488001 2025-06-27,23:53:53.000,178,11063810,-795,0,1751068432,12689.093121589998,62.37274610999884,54351.19722912 2025-06-27,23:53:54.000,178,11063828,-795,0,1751068433,12688.965131700003,62.34454959000141,54351.211203360006 2025-06-27,23:53:55.000,178,11063792,-795,0,1751068434,12688.938186459993,62.33750046000205,54351.211203360006 2025-06-27,23:53:56.000,178,11063818,-795,0,1751068435,12688.938186459993,62.29520567999862,54351.2251776 2025-06-27,23:53:57.000,178,11063805,-795,0,1751068436,12688.857350739992,62.27405829000054,54351.1203708 2025-06-27,23:53:58.000,178,11063763,-795,0,1751068437,12688.776515019992,62.28815654999926,54350.81293752 2025-06-27,23:53:59.000,178,11063821,-795,0,1751068438,12688.796723949992,62.238812640003744,54350.9107572 2025-06-27,23:54:00.000,178,11063841,-795,0,1751068439,12688.783251330002,62.182419600001595,54350.96665416001 2025-06-27,23:54:01.000,178,11063859,-795,0,1751068440,12688.783251330002,62.140124819998164,54351.11338368001 2025-06-27,23:54:02.000,178,11063832,-795,0,1751068441,12688.709151919997,62.126026559999445,54351.07146096 2025-06-27,23:54:03.000,178,11063811,-795,0,1751068442,12688.695679299992,62.11192830000073,54351.00857688 2025-06-27,23:54:04.000,178,11063836,-795,0,1751068443,12688.715888229992,62.09078091000265,54351.00158976 2025-06-27,23:54:05.000,178,11063822,-795,0,1751068444,12688.763042400002,62.05553525999858,54351.13434504001 2025-06-27,23:54:06.000,178,11063808,-795,0,1751068445,12688.803460260002,62.04143699999986,54350.86184736 2025-06-27,23:54:07.000,178,11063855,-795,0,1751068446,12688.796723949992,61.999142220003705,54350.82691176001 2025-06-27,23:54:08.000,178,11063801,-795,0,1751068447,12688.742833470002,62.006191350003064,54350.72909208001 2025-06-27,23:54:09.000,178,11063755,-795,0,1751068448,12688.749569779997,61.96389656999963,54350.973641280005 2025-06-27,23:54:10.000,178,11063854,-795,0,1751068449,12688.715888229992,61.9357000500022,54350.88979584 2025-06-27,23:54:11.000,178,11063874,-795,0,1751068450,12688.736097159992,61.96389656999963,54350.95267992 2025-06-27,23:54:12.000,178,11063836,-795,0,1751068451,12688.749569779997,61.97094569999899,54350.9107572 2025-06-27,23:54:13.000,178,11063821,-795,0,1751068452,12688.702415610001,61.992093090004346,54350.60332392 2025-06-27,23:54:14.000,178,11063799,-795,0,1751068453,12688.722624540002,61.992093090004346,54350.65922088001 2025-06-27,23:54:15.000,178,11063847,-795,0,1751068454,12688.742833470002,62.02028961000178,54350.757040560005 2025-06-27,23:54:16.000,178,11063814,-795,0,1751068455,12688.729360849997,61.956847440000274,54350.7360792 2025-06-27,23:54:17.000,178,11063817,-795,0,1751068456,12688.635052509992,61.87930701000005,54350.68018224001 2025-06-27,23:54:18.000,178,11063838,-795,0,1751068457,12688.635052509992,61.731275279998954,54350.302877760005 2025-06-27,23:54:19.000,178,11063796,-795,0,1751068458,12688.931450149998,61.773570060002385,54350.60332392 2025-06-27,23:54:20.000,178,11063842,-795,0,1751068459,12689.052703729998,61.91455266000412,54350.589349680005 2025-06-27,23:54:21.000,178,11063811,-795,0,1751068460,12689.140275759994,62.08373178000329,54350.470568640005 2025-06-27,23:54:22.000,178,11063852,-795,0,1751068461,12689.093121589998,62.189468730000954,54350.540439840006 2025-06-27,23:54:23.000,178,11063848,-795,0,1751068462,12689.052703729998,62.21766524999839,54350.51249136001 2025-06-27,23:54:24.000,178,11063848,-795,0,1751068463,12689.019022179993,62.189468730000954,54350.76402768 2025-06-27,23:54:25.000,178,11063868,-795,0,1751068464,12689.045967419988,62.21766524999839,54350.71511784 2025-06-27,23:54:26.000,178,11063819,-795,0,1751068465,12689.066176349988,62.238812640003744,54350.71511784 2025-06-27,23:54:27.000,178,11063826,-795,0,1751068466,12689.052703729998,62.29520567999862,54350.72909208001 2025-06-27,23:54:28.000,178,11063841,-795,0,1751068467,12689.079648969993,62.25291090000246,54350.589349680005 2025-06-27,23:54:29.000,178,11063885,-795,0,1751068468,12689.086385279988,62.32340220000333,54350.2819164 2025-06-27,23:54:30.000,178,11063837,-795,0,1751068469,12689.173957309999,62.32340220000333,54350.47755576 2025-06-27,23:54:31.000,178,11063832,-795,0,1751068470,12689.221111479994,62.31635307000397,54350.4565944 2025-06-27,23:54:32.000,178,11063812,-795,0,1751068471,12689.227847789989,62.358647850000125,54350.67319512 2025-06-27,23:54:33.000,178,11063828,-795,0,1751068472,12689.173957309999,62.3797952399982,54350.57537544 2025-06-27,23:54:34.000,178,11063858,-795,0,1751068473,12689.160484689994,62.400942630003556,54350.44960728 2025-06-27,23:54:35.000,178,11063781,-795,0,1751068474,12689.140275759994,62.45028653999907,54350.47755576 2025-06-27,23:54:36.000,178,11063867,-795,0,1751068475,12689.234584099999,62.3797952399982,54350.54742696 2025-06-27,23:54:37.000,178,11063792,-795,0,1751068476,12689.28847457999,62.47143393000442,54350.26794216 2025-06-27,23:54:38.000,178,11063828,-795,0,1751068477,12689.241320409994,62.45028653999907,54350.21903232 2025-06-27,23:54:39.000,178,11063841,-795,0,1751068478,12689.33562875,62.47848306000378,54350.302877760005 2025-06-27,23:54:40.000,178,11063826,-795,0,1751068479,12689.38951922999,62.47143393000442,54350.60332392 2025-06-27,23:54:41.000,178,11063778,-795,0,1751068480,12689.402991849995,62.50667958000122,54350.58236256001 2025-06-27,23:54:42.000,178,11063839,-795,0,1751068481,12689.47035494999,62.49963045000186,54350.589349680005 2025-06-27,23:54:43.000,178,11063812,-795,0,1751068482,12689.38951922999,62.527826969999296,54350.351787600004 2025-06-27,23:54:44.000,178,11063829,-795,0,1751068483,12689.47035494999,62.61241652999888,54350.33082624 2025-06-27,23:54:45.000,178,11063884,-795,0,1751068484,12689.544454359995,62.65471131000231,54350.35877472 2025-06-27,23:54:46.000,178,11063862,-795,0,1751068485,12689.625290079995,62.71110435000446,54350.35877472 2025-06-27,23:54:47.000,178,11063814,-795,0,1751068486,12689.706125799996,62.70405521999783,54350.470568640005 2025-06-27,23:54:48.000,178,11063847,-795,0,1751068487,12689.706125799996,62.760448259999976,54350.49153000001 2025-06-27,23:54:49.000,178,11063833,-795,0,1751068488,12689.780225210001,62.767497389999335,54350.55441408 2025-06-27,23:54:50.000,178,11063825,-795,0,1751068489,12689.861060930001,62.802743040003406,54350.54742696 2025-06-27,23:54:51.000,178,11063844,-795,0,1751068490,12689.921687720002,62.85913607999828,54350.60332392 2025-06-27,23:54:52.000,178,11063852,-795,0,1751068491,12689.982314510002,62.88733260000299,54350.42864592 2025-06-27,23:54:53.000,178,11063864,-795,0,1751068492,12690.009259749997,62.92257824999979,54350.29589064001 2025-06-27,23:54:54.000,178,11063821,-795,0,1751068493,12690.042941300002,62.986020420001296,54350.149161119996 2025-06-27,23:54:55.000,178,11063830,-795,0,1751068494,12690.224821669988,63.000118680000014,54350.74306632 2025-06-27,23:54:56.000,178,11063851,-795,0,1751068495,12690.231557979998,63.000118680000014,54350.79896328001 2025-06-27,23:54:57.000,178,11063813,-795,0,1751068496,12690.292184769998,63.049462590002804,54350.757040560005 2025-06-27,23:54:58.000,178,11063803,-795,0,1751068497,12690.103568090002,63.07765911000024,54350.28890352 2025-06-27,23:54:59.000,178,11063808,-795,0,1751068498,12690.224821669988,63.15519954000047,54350.61729816 2025-06-27,23:55:00.000,178,11063853,-795,0,1751068499,12690.399965729994,63.15519954000047,54350.5264656 2025-06-27,23:55:01.000,178,11063820,-795,0,1751068500,12690.393229419999,63.225690840001334,54350.57537544 2025-06-27,23:55:02.000,178,11063825,-795,0,1751068501,12690.420174659994,63.232739970000694,54350.49851712 2025-06-27,23:55:03.000,178,11063819,-795,0,1751068502,12690.474065139999,63.28913301000284,54350.72909208001 2025-06-27,23:55:04.000,178,11063841,-795,0,1751068503,12690.541428239994,63.2961821400022,54350.93870568 2025-06-27,23:55:05.000,178,11063822,-795,0,1751068504,12690.54816454999,63.33847691999836,54350.81293752 2025-06-27,23:55:06.000,178,11063804,-795,0,1751068505,12690.61552765,63.37372257000243,54350.72909208001 2025-06-27,23:55:07.000,178,11063835,-795,0,1751068506,12690.63573658,63.458312130002014,54350.652233759996 2025-06-27,23:55:08.000,178,11063864,-795,0,1751068507,12690.67615444,63.49355777999881,54350.44960728 2025-06-27,23:55:09.000,178,11063809,-795,0,1751068508,12690.73004491999,63.5429016900016,54350.470568640005 2025-06-27,23:55:10.000,178,11063838,-795,0,1751068509,12690.85803481,63.6415895099999,54350.470568640005 2025-06-27,23:55:11.000,178,11063816,-795,0,1751068510,12690.95907946,63.71912994000013,54350.79896328001 2025-06-27,23:55:12.000,178,11063846,-795,0,1751068511,12691.039915180001,63.76142472000356,54350.86184736 2025-06-27,23:55:13.000,178,11063769,-795,0,1751068512,12691.127487209997,63.789621240001,54350.77800192001 2025-06-27,23:55:14.000,178,11063861,-795,0,1751068513,12691.228531859997,63.810768629999075,54350.7710148 2025-06-27,23:55:15.000,178,11063794,-795,0,1751068514,12691.336312819993,63.82486688999779,54350.484542879996 2025-06-27,23:55:16.000,178,11063807,-795,0,1751068515,12691.511456879998,63.803719499999715,54350.44960728 2025-06-27,23:55:17.000,178,11063810,-795,0,1751068516,12691.619237839994,63.853063410002505,54350.470568640005 2025-06-27,23:55:18.000,178,11063824,-795,0,1751068517,12691.679864629994,63.867161670001224,54350.652233759996 2025-06-27,23:55:19.000,178,11063842,-795,0,1751068518,12691.780909279994,63.87421080000058,54350.69415648 2025-06-27,23:55:20.000,178,11063881,-795,0,1751068519,12691.91563548,63.89535818999866,54350.95267992 2025-06-27,23:55:21.000,178,11063773,-795,0,1751068520,12691.92910809999,63.916505580004014,54350.79896328001 2025-06-27,23:55:22.000,178,11063835,-795,0,1751068521,12691.962789649995,63.92355471000337,54350.819924639996 2025-06-27,23:55:23.000,178,11063824,-795,0,1751068522,12691.9964712,64.00814427000296,54350.56838832 2025-06-27,23:55:24.000,178,11063834,-795,0,1751068523,12692.07057060999,64.09273383000254,54350.7710148 2025-06-27,23:55:25.000,178,11063812,-795,0,1751068524,12692.124461089996,64.0997829600019,54350.77800192001 2025-06-27,23:55:26.000,178,11063818,-795,0,1751068525,12691.97626227,64.07863557000383,54350.77800192001 2025-06-27,23:55:27.000,178,11063826,-795,0,1751068526,12692.09077953999,64.0997829600019,54351.05748672 2025-06-27,23:55:28.000,178,11063858,-795,0,1751068527,12692.13793371,64.0997829600019,54351.01556400001 2025-06-27,23:55:29.000,178,11063779,-795,0,1751068528,12692.13793371,64.02929166000104,54351.05748672 2025-06-27,23:55:30.000,178,11063769,-795,0,1751068529,12692.151406329991,64.00814427000296,54351.07146096 2025-06-27,23:55:31.000,178,11063832,-795,0,1751068530,12692.164878949996,64.00814427000296,54350.973641280005 2025-06-27,23:55:32.000,178,11063851,-795,0,1751068531,12692.15814264,63.97289861999889,54351.00857688 2025-06-27,23:55:33.000,178,11063811,-795,0,1751068532,12692.084043229996,63.99404601000424,54351.01556400001 2025-06-27,23:55:34.000,178,11063838,-795,0,1751068533,12692.11772478,63.97289861999889,54351.322997279996 2025-06-27,23:55:35.000,178,11063847,-795,0,1751068534,12692.164878949996,63.98699688000488,54351.4347912 2025-06-27,23:55:36.000,178,11063842,-795,0,1751068535,12692.1985605,64.00814427000296,54351.37190712001 2025-06-27,23:55:37.000,178,11063802,-795,0,1751068536,12692.17835157,64.07158644000447,54351.41382984 2025-06-27,23:55:38.000,178,11063815,-795,0,1751068537,12692.144670019996,64.12797947999934,54351.043512480006 2025-06-27,23:55:39.000,178,11063795,-795,0,1751068538,12692.232242049991,64.1491268700047,54351.09940944 2025-06-27,23:55:40.000,178,11063803,-795,0,1751068539,12692.252450979991,64.1491268700047,54351.12735792 2025-06-27,23:55:41.000,178,11063823,-795,0,1751068540,12692.292868839992,64.16322513000341,54351.44177832 2025-06-27,23:55:42.000,178,11063802,-795,0,1751068541,12692.326550389997,64.17027426000277,54351.490688159996 2025-06-27,23:55:43.000,178,11063822,-795,0,1751068542,12692.245714669996,64.21256903999893,54351.36492 2025-06-27,23:55:44.000,178,11063832,-795,0,1751068543,12692.400649800002,64.247814690003,54351.48370104 2025-06-27,23:55:45.000,178,11063751,-795,0,1751068544,12692.447803969997,64.28306033999979,54351.56055936 2025-06-27,23:55:46.000,178,11063830,-795,0,1751068545,12692.555584929993,64.31830599000386,54351.28806168 2025-06-27,23:55:47.000,178,11063792,-795,0,1751068546,12692.596002789993,64.35355164000066,54351.39985560001 2025-06-27,23:55:48.000,178,11063823,-795,0,1751068547,12692.596002789993,64.3817481599981,54351.37190712001 2025-06-27,23:55:49.000,178,11063810,-795,0,1751068548,12692.656629579993,64.40994468000281,54351.58850784001 2025-06-27,23:55:50.000,178,11063833,-795,0,1751068549,12692.777883159994,64.39584642000409,54351.742224480004 2025-06-27,23:55:51.000,178,11063841,-795,0,1751068550,12692.831773639999,64.43814120000025,54351.79113432 2025-06-27,23:55:52.000,178,11063835,-795,0,1751068551,12692.919345669994,64.45223945999896,54351.82606992 2025-06-27,23:55:53.000,178,11063845,-795,0,1751068552,12692.899136739994,64.52977988999919,54351.61645632001 2025-06-27,23:55:54.000,178,11063787,-795,0,1751068553,12692.99344508,64.51568163000047,54351.525623760004 2025-06-27,23:55:55.000,178,11063828,-795,0,1751068554,12693.02712662999,64.55092728000454,54351.6094692 2025-06-27,23:55:56.000,178,11063817,-795,0,1751068555,12693.121434969995,64.56502554000326,54351.644404800005 2025-06-27,23:55:57.000,178,11063836,-795,0,1751068556,12693.141643899995,64.5932220600007,54351.84703128 2025-06-27,23:55:58.000,178,11063845,-795,0,1751068557,12693.12817127999,64.61436944999878,54351.7492116 2025-06-27,23:55:59.000,178,11063811,-795,0,1751068558,12693.262897479995,64.57912380000198,54351.90292824001 2025-06-27,23:56:00.000,178,11063819,-795,0,1751068559,12693.363942129996,64.62141857999814,54352.04267064001 2025-06-27,23:56:01.000,178,11063832,-795,0,1751068560,12693.39762368,64.64961510000285,54351.85401840001 2025-06-27,23:56:02.000,178,11063822,-795,0,1751068561,12693.478459400001,64.64256597000349,54351.78414720001 2025-06-27,23:56:03.000,178,11063790,-795,0,1751068562,12693.343733199996,64.66371336000157,54351.58152072 2025-06-27,23:56:04.000,178,11063823,-795,0,1751068563,12693.478459400001,64.62846771000477,54352.028696400004 2025-06-27,23:56:05.000,178,11063804,-795,0,1751068564,12693.592976669992,64.6566642300022,54352.12651608 2025-06-27,23:56:06.000,178,11063838,-795,0,1751068565,12693.673812389992,64.64961510000285,54352.23831000001 2025-06-27,23:56:07.000,178,11063803,-795,0,1751068566,12693.653603459992,64.67076249000093,54352.18940016001 2025-06-27,23:56:08.000,178,11063780,-795,0,1751068567,12693.694021319992,64.691909879999,54352.05664488 2025-06-27,23:56:09.000,178,11063759,-795,0,1751068568,12693.761384420002,64.67781162000028,54351.86799264 2025-06-27,23:56:10.000,178,11063761,-795,0,1751068569,12693.822011210003,64.68486074999964,54351.881966880006 2025-06-27,23:56:11.000,178,11063829,-795,0,1751068570,12693.788329659998,64.75535205000051,54351.93786384 2025-06-27,23:56:12.000,178,11063831,-795,0,1751068571,12693.855692759993,64.72715553000307,54352.25927136001 2025-06-27,23:56:13.000,178,11063803,-795,0,1751068572,12693.828747519998,64.76240117999987,54352.266258480005 2025-06-27,23:56:14.000,178,11063858,-795,0,1751068573,12693.902846929988,64.77649943999859,54352.21036152001 2025-06-27,23:56:15.000,178,11063775,-795,0,1751068574,12693.963473719989,64.8399416100001,54352.32215544 2025-06-27,23:56:16.000,178,11063847,-795,0,1751068575,12693.983682649989,64.86108899999817,54352.23831000001 2025-06-27,23:56:17.000,178,11063769,-795,0,1751068576,12693.990418959998,64.91748204000032,54352.00074792001 2025-06-27,23:56:18.000,178,11063826,-795,0,1751068577,12693.990418959998,64.9527276900044,54351.82606992 2025-06-27,23:56:19.000,178,11063806,-795,0,1751068578,12694.091463609999,64.99502247000055,54351.93786384 2025-06-27,23:56:20.000,178,11063828,-795,0,1751068579,12694.111672539999,64.9386294299984,54352.00074792001 2025-06-27,23:56:21.000,178,11063813,-795,0,1751068580,12694.118408849994,65.07961203000013,54352.147477440005 2025-06-27,23:56:22.000,178,11063782,-795,0,1751068581,12694.27334398,65.07256290000078,54352.2732456 2025-06-27,23:56:23.000,178,11063854,-795,0,1751068582,12694.340707079995,65.0866611599995,54352.32215544 2025-06-27,23:56:24.000,178,11063813,-795,0,1751068583,12694.32723445999,65.09371028999885,54352.16843880001 2025-06-27,23:56:25.000,178,11063774,-755,0,1751068584,12694.28681659999,65.17125071999908,54352.00074792001 2025-06-27,23:56:26.000,178,11063854,-795,0,1751068585,12694.32723445999,65.19944724000379,54351.979786560005 2025-06-27,23:56:27.000,178,11063783,-795,0,1751068586,12694.30702552999,65.23469289000059,54352.15446456 2025-06-27,23:56:28.000,178,11063815,-795,0,1751068587,12694.37438863,65.22059463000187,54352.30818120001 2025-06-27,23:56:29.000,178,11063819,-795,0,1751068588,12694.441751729995,65.24174201999995,54352.29420696 2025-06-27,23:56:30.000,178,11063842,-795,0,1751068589,12694.50911482999,65.26993854000466,54352.35709104001 2025-06-27,23:56:31.000,178,11063877,-795,0,1751068590,12694.664049959996,65.28403680000338,54352.48984632 2025-06-27,23:56:32.000,178,11063828,-795,0,1751068591,12694.731413059992,65.27698767000402,54352.25927136001 2025-06-27,23:56:33.000,178,11063837,-795,0,1751068592,12694.771830919992,65.2487911499993,54352.15446456 2025-06-27,23:56:34.000,178,11063828,-795,0,1751068593,12694.839194020002,65.22059463000187,54352.10555472 2025-06-27,23:56:35.000,178,11063810,-795,0,1751068594,12694.839194020002,65.25584027999867,54352.30818120001 2025-06-27,23:56:36.000,178,11063809,-795,0,1751068595,12694.994129149993,65.22059463000187,54352.42696224001 2025-06-27,23:56:37.000,178,11063831,-795,0,1751068596,12695.000865460002,65.21354550000251,54352.47587208001 2025-06-27,23:56:38.000,178,11063826,-795,0,1751068597,12695.021074390002,65.23469289000059,54352.37805240001 2025-06-27,23:56:39.000,178,11063831,-795,0,1751068598,12695.068228559998,65.21354550000251,54352.51080768 2025-06-27,23:56:40.000,178,11063809,-795,0,1751068599,12695.189482139998,65.25584027999867,54352.30119408 2025-06-27,23:56:41.000,178,11063769,-795,0,1751068600,12695.108646419998,65.28403680000338,54352.29420696 2025-06-27,23:56:42.000,178,11063821,-795,0,1751068601,12695.135591659993,65.31223332000081,54352.25228424 2025-06-27,23:56:43.000,178,11063820,-795,0,1751068602,12695.068228559998,65.2487911499993,54352.4479236 2025-06-27,23:56:44.000,178,11063805,-795,0,1751068603,12695.041283320003,65.31223332000081,54352.41997512 2025-06-27,23:56:45.000,178,11063807,-795,0,1751068604,12695.041283320003,65.35452810000425,54352.51080768 2025-06-27,23:56:46.000,178,11063829,-795,0,1751068605,12695.128855349998,65.34747897000489,54352.482859200005 2025-06-27,23:56:47.000,178,11063772,-795,0,1751068606,12695.074964869993,65.37567549000232,54352.4479236 2025-06-27,23:56:48.000,178,11063851,-795,0,1751068607,12695.074964869993,65.38977375000104,54352.08459336 2025-06-27,23:56:49.000,178,11063771,-795,0,1751068608,12695.081701179988,65.3615772300036,54352.217348640006 2025-06-27,23:56:50.000,178,11063795,-795,0,1751068609,12695.081701179988,65.37567549000232,54352.14049032001 2025-06-27,23:56:51.000,178,11063802,-795,0,1751068610,12695.021074390002,65.3615772300036,54352.40600088001 2025-06-27,23:56:52.000,178,11063807,-795,0,1751068611,12695.027810699998,65.3615772300036,54352.37805240001 2025-06-27,23:56:53.000,178,11063833,-795,0,1751068612,12694.946974979997,65.35452810000425,54352.42696224001 2025-06-27,23:56:54.000,178,11063836,-795,0,1751068613,12694.967183909997,65.36862636000296,54352.39901376 2025-06-27,23:56:55.000,178,11063824,-795,0,1751068614,12694.994129149993,65.40387200999976,54352.32914256 2025-06-27,23:56:56.000,178,11063830,-795,0,1751068615,12695.021074390002,65.41797026999848,54352.3431168 2025-06-27,23:56:57.000,178,11063785,-795,0,1751068616,12694.967183909997,65.44616679000319,54352.3431168 2025-06-27,23:56:58.000,178,11063823,-795,0,1751068617,12694.852666639992,65.44616679000319,54352.18940016001 2025-06-27,23:56:59.000,178,11063770,-795,0,1751068618,12694.805512469997,65.45321592000255,54352.35010392 2025-06-27,23:57:00.000,178,11063844,-795,0,1751068619,12694.818985090002,65.46731418000127,54352.35010392 2025-06-27,23:57:01.000,178,11063868,-795,0,1751068620,12694.724676749996,65.5096089600047,54352.23132288 2025-06-27,23:57:02.000,178,11063831,-795,0,1751068621,12694.785303539997,65.55895287000021,54352.37805240001 2025-06-27,23:57:03.000,178,11063845,-795,0,1751068622,12694.899820810002,65.60124765000364,54352.364078160004 2025-06-27,23:57:04.000,178,11063837,-795,0,1751068623,12694.953711289992,65.62944417000108,54352.32914256 2025-06-27,23:57:05.000,178,11063832,-795,0,1751068624,12694.899820810002,65.71403373000066,54352.32914256 2025-06-27,23:57:06.000,178,11063827,-795,0,1751068625,12694.893084499992,65.71403373000066,54352.32914256 2025-06-27,23:57:07.000,178,11063800,-795,0,1751068626,12694.872875569992,65.81977067999833,54352.41997512 2025-06-27,23:57:08.000,178,11063839,-795,0,1751068627,12694.872875569992,65.90436023999791,54352.44093648 2025-06-27,23:57:09.000,178,11063825,-795,0,1751068628,12694.859402950002,65.96780240999942,54352.364078160004 2025-06-27,23:57:10.000,178,11063808,-795,0,1751068629,12694.825721399997,66.05944109999837,54352.47587208001 2025-06-27,23:57:11.000,178,11063779,-795,0,1751068630,12694.906557119997,66.11583414000052,54352.364078160004 2025-06-27,23:57:12.000,178,11063843,-795,0,1751068631,12694.886348189997,66.18632544000138,54352.30119408 2025-06-27,23:57:13.000,178,11063801,-795,0,1751068632,12694.832457709992,66.24976761000289,54352.22433576 2025-06-27,23:57:14.000,178,11063833,-795,0,1751068633,12694.798776160002,66.27091500000097,54352.29420696 2025-06-27,23:57:15.000,178,11063851,-795,0,1751068634,12694.738149370001,66.28501325999969,54352.29420696 2025-06-27,23:57:16.000,178,11063858,-795,0,1751068635,12694.677522580001,66.27796413000033,54352.28023272 2025-06-27,23:57:17.000,178,11063831,-795,0,1751068636,12694.643841029996,66.2991115199984,54352.37805240001 2025-06-27,23:57:18.000,178,11063831,-795,0,1751068637,12694.47543328,66.35550456000055,54352.2033744 2025-06-27,23:57:19.000,178,11063806,-795,0,1751068638,12694.44848803999,66.48238890000357,54352.03568352 2025-06-27,23:57:20.000,178,11063869,-795,0,1751068639,12694.44848803999,66.57402759000252,54352.11952896001 2025-06-27,23:57:21.000,178,11063752,-795,0,1751068640,12694.32723445999,66.65156802000274,54351.8190828 2025-06-27,23:57:22.000,178,11063796,-795,0,1751068641,12694.31376184,66.7573049700004,54352.29420696 2025-06-27,23:57:23.000,178,11063793,-795,0,1751068642,12694.280080289995,66.79255062000448,54352.196387280004 2025-06-27,23:57:24.000,178,11063817,-795,0,1751068643,12694.179035639994,66.78550148999784,54352.18241304 2025-06-27,23:57:25.000,178,11063810,-795,0,1751068644,12694.21271719,66.84894365999935,54352.196387280004 2025-06-27,23:57:26.000,178,11063795,-795,0,1751068645,12694.239662429994,66.93353321999894,54352.12651608 2025-06-27,23:57:27.000,178,11063861,-755,0,1751068646,12694.199244569994,66.95468061000429,54352.11254184 2025-06-27,23:57:28.000,178,11063824,-795,0,1751068647,12694.017364199994,67.07451582000067,54351.83305704001 2025-06-27,23:57:29.000,178,11063816,-795,0,1751068648,12694.017364199994,67.08861407999939,54352.11254184 2025-06-27,23:57:30.000,178,11063820,-795,0,1751068649,12693.956737409993,67.14500712000154,54352.18940016001 2025-06-27,23:57:31.000,178,11063855,-795,0,1751068650,12693.929792169998,67.20844929000305,54352.12651608 2025-06-27,23:57:32.000,178,11063818,-795,0,1751068651,12693.828747519998,67.28598972000327,54352.16843880001 2025-06-27,23:57:33.000,178,11063827,-795,0,1751068652,12693.768120729997,67.37057928000286,54352.02170928001 2025-06-27,23:57:34.000,178,11063810,-795,0,1751068653,12693.714230249992,67.47631623000052,54351.80510856001 2025-06-27,23:57:35.000,178,11063825,-795,0,1751068654,12693.687285009997,67.51861101000395,54351.92388960001 2025-06-27,23:57:36.000,178,11063798,-795,0,1751068655,12693.680548700002,67.59615144000418,54351.909915360004 2025-06-27,23:57:37.000,178,11063818,-795,0,1751068656,12693.646867149997,67.63139709000097,54352.10555472 2025-06-27,23:57:38.000,178,11063873,-795,0,1751068657,12693.458250470001,67.72303577999992,54351.909915360004 2025-06-27,23:57:39.000,178,11063829,-795,0,1751068658,12693.424568919996,67.77237969000271,54351.89594112 2025-06-27,23:57:40.000,178,11063802,-795,0,1751068659,12693.390887369991,67.8076253399995,54351.930876720005 2025-06-27,23:57:41.000,178,11063788,-795,0,1751068660,12693.262897479995,67.84287099000358,54351.92388960001 2025-06-27,23:57:42.000,178,11063886,-795,0,1751068661,12693.18879806999,67.94155881000188,54351.73523736001 2025-06-27,23:57:43.000,178,11063774,-795,0,1751068662,12693.11469866,67.97680445999868,54351.75619872001 2025-06-27,23:57:44.000,178,11063810,-795,0,1751068663,12692.979972459994,67.99795185000403,54351.62344344 2025-06-27,23:57:45.000,178,11063859,-795,0,1751068664,12692.878927809994,68.01205011000275,54351.90292824001 2025-06-27,23:57:46.000,178,11063767,-795,0,1751068665,12692.764410539989,68.08254141000361,54351.930876720005 2025-06-27,23:57:47.000,178,11063828,-795,0,1751068666,12692.622948030003,68.11778706000041,54351.90292824001 2025-06-27,23:57:48.000,178,11063779,-795,0,1751068667,12692.501694450002,68.09663967000233,54351.80510856001 2025-06-27,23:57:49.000,178,11063853,-795,0,1751068668,12692.387177179997,68.10368880000169,54351.5745336 2025-06-27,23:57:50.000,178,11063828,-795,0,1751068669,12692.265923599996,68.11778706000041,54351.714276000006 2025-06-27,23:57:51.000,178,11063823,-795,0,1751068670,12692.171615259991,68.12483618999977,54351.75619872001 2025-06-27,23:57:52.000,178,11063829,-795,0,1751068671,12692.043625369995,68.10368880000169,54352.02170928001 2025-06-27,23:57:53.000,178,11063798,-795,0,1751068672,12691.942580719995,68.04729575999954,54352.09158048001 2025-06-27,23:57:54.000,178,11063856,-795,0,1751068673,12691.7943819,68.04729575999954,54352.028696400004 2025-06-27,23:57:55.000,178,11063845,-795,0,1751068674,12691.659655699994,68.03319750000082,54351.909915360004 2025-06-27,23:57:56.000,178,11063803,-795,0,1751068675,12691.599028909994,67.97680445999868,54351.65139192 2025-06-27,23:57:57.000,178,11063870,-795,0,1751068676,12691.471039019998,67.96270619999996,54351.51863664001 2025-06-27,23:57:58.000,178,11063808,-795,0,1751068677,12691.322840200002,67.89926402999845,54351.34395864 2025-06-27,23:57:59.000,178,11063806,-795,0,1751068678,12691.349785439998,67.86401838000165,54351.427804080005 2025-06-27,23:58:00.000,178,11063809,-795,0,1751068679,12691.235268169992,67.82172359999822,54351.72126312 2025-06-27,23:58:01.000,178,11063805,-795,0,1751068680,12691.107278279997,67.744183169998,54351.61645632001 2025-06-27,23:58:02.000,178,11063857,-795,0,1751068681,12691.006233629996,67.73008490999928,54351.63043056 2025-06-27,23:58:03.000,178,11063830,-795,0,1751068682,12690.91192528999,67.68779013000312,54351.51863664001 2025-06-27,23:58:04.000,178,11063832,-795,0,1751068683,12690.81761695,67.6736918700044,54351.41382984 2025-06-27,23:58:05.000,178,11063818,-795,0,1751068684,12690.75025384999,67.63139709000097,54351.28107456001 2025-06-27,23:58:06.000,178,11063754,-795,0,1751068685,12690.77046277999,67.61729883000226,54351.37190712001 2025-06-27,23:58:07.000,178,11063864,-795,0,1751068686,12690.682890749995,67.56795491999947,54351.23915184 2025-06-27,23:58:08.000,178,11063811,-795,0,1751068687,12690.59531872,67.50451274999796,54351.31601016 2025-06-27,23:58:09.000,178,11063822,-795,0,1751068688,12690.541428239994,67.44107058000372,54351.30203592001 2025-06-27,23:58:10.000,178,11063785,-795,0,1751068689,12690.50774668999,67.38467754000158,54351.260113200005 2025-06-27,23:58:11.000,178,11063799,-795,0,1751068690,12690.480801449994,67.3635301500035,54351.23915184 2025-06-27,23:58:12.000,178,11063790,-795,0,1751068691,12690.332602629998,67.31418624000071,54351.05748672 2025-06-27,23:58:13.000,178,11063795,-795,0,1751068692,12690.271975839998,67.27894059000391,54350.9107572 2025-06-27,23:58:14.000,178,11063793,-795,0,1751068693,12690.258503219993,67.27189146000455,54350.89678296001 2025-06-27,23:58:15.000,178,11063800,-795,0,1751068694,12690.298921079993,67.22254755000176,54351.07844808 2025-06-27,23:58:16.000,178,11063791,-795,0,1751068695,12690.245030599988,67.18025276999833,54351.190242000004 2025-06-27,23:58:17.000,178,11063744,-795,0,1751068696,12690.245030599988,67.15910538000026,54351.16229352001 2025-06-27,23:58:18.000,178,11063828,-795,0,1751068697,12690.130513329997,67.13795799000218,54350.95966704 2025-06-27,23:58:19.000,178,11063811,-795,0,1751068698,12690.184403810003,67.12385973000346,54350.973641280005 2025-06-27,23:58:20.000,178,11063801,-795,0,1751068699,12690.197876429993,67.12385973000346,54350.652233759996 2025-06-27,23:58:21.000,178,11063805,-795,0,1751068700,12690.265239529988,67.09566320999875,54350.708130720006 2025-06-27,23:58:22.000,178,11063760,-795,0,1751068701,12690.211349049998,66.99697539000044,54350.50550424 2025-06-27,23:58:23.000,178,11063811,-795,0,1751068702,12690.312393699998,66.98992626000108,54350.91774432001 2025-06-27,23:58:24.000,178,11063845,-795,0,1751068703,12690.379756799994,66.95468061000429,54350.90377008 2025-06-27,23:58:25.000,178,11063797,-795,0,1751068704,12690.474065139999,66.9053367000015,54350.88979584 2025-06-27,23:58:26.000,178,11063823,-795,0,1751068705,12690.514482999999,66.89123844000278,54350.86184736 2025-06-27,23:58:27.000,178,11063836,-795,0,1751068706,12690.561637169994,66.84894365999935,54350.76402768 2025-06-27,23:58:28.000,178,11063792,-795,0,1751068707,12690.602055029995,66.83484540000063,54350.44262016001 2025-06-27,23:58:29.000,178,11063768,-795,0,1751068708,12690.67615444,66.79959975000384,54350.36576184001 2025-06-27,23:58:30.000,178,11063812,-795,0,1751068709,12690.81088063999,66.78550148999784,54350.470568640005 2025-06-27,23:58:31.000,178,11063780,-795,0,1751068710,12690.864771119996,66.76435409999976,54350.7710148 2025-06-27,23:58:32.000,178,11063822,-795,0,1751068711,12691.019706250001,66.79255062000448,54350.652233759996 2025-06-27,23:58:33.000,178,11063845,-795,0,1751068712,12691.073596729992,66.82074714000191,54350.58236256001 2025-06-27,23:58:34.000,178,11063816,-795,0,1751068713,12691.066860419996,66.86304191999807,54350.49153000001 2025-06-27,23:58:35.000,178,11063776,-795,0,1751068714,12691.194850309992,66.95468061000429,54350.40768456 2025-06-27,23:58:36.000,178,11063764,-795,0,1751068715,12691.417148539993,66.97582800000237,54350.24698080001 2025-06-27,23:58:37.000,178,11063837,-795,0,1751068716,12691.491247949998,67.03222104000452,54350.17012248 2025-06-27,23:58:38.000,178,11063823,-795,0,1751068717,12691.450830089998,67.07451582000067,54349.848714960004 2025-06-27,23:58:39.000,178,11063826,-795,0,1751068718,12691.78764558999,67.1168106000041,54350.34480048001 2025-06-27,23:58:40.000,178,11063788,-795,0,1751068719,12691.942580719995,67.17320363999897,54350.39371032001 2025-06-27,23:58:41.000,178,11063738,-795,0,1751068720,12692.07057060999,67.28598972000327,54350.3867232 2025-06-27,23:58:42.000,178,11063803,-795,0,1751068721,12692.212033119991,67.39172667000093,54350.253967920005 2025-06-27,23:58:43.000,178,11063773,-795,0,1751068722,12692.313077769992,67.49041448999924,54350.04435432 2025-06-27,23:58:44.000,178,11063847,-795,0,1751068723,12692.501694450002,67.57500404999882,54349.87666344 2025-06-27,23:58:45.000,178,11063795,-795,0,1751068724,12692.656629579993,67.66664273999777,54349.87666344 2025-06-27,23:58:46.000,178,11063816,-795,0,1751068725,12692.851982569999,67.73713403999864,54350.12819976001 2025-06-27,23:58:47.000,178,11063817,-795,0,1751068726,12692.959763529994,67.8569692500023,54350.27492928001 2025-06-27,23:58:48.000,178,11063782,-795,0,1751068727,12693.00691769999,67.94860794000124,54350.184096720004 2025-06-27,23:58:49.000,178,11063740,-795,0,1751068728,12693.13490759,68.01205011000275,54350.149161119996 2025-06-27,23:58:50.000,178,11063794,-795,0,1751068729,12693.16858913999,68.1671309700032,54349.967496000005 2025-06-27,23:58:51.000,178,11063811,-795,0,1751068730,12693.31005164999,68.2658187900015,54349.87666344 2025-06-27,23:58:52.000,178,11063833,-795,0,1751068731,12693.411096299991,68.32926096000301,54349.967496000005 2025-06-27,23:58:53.000,178,11063814,-795,0,1751068732,12693.471723089991,68.42794878000132,54350.03038008001 2025-06-27,23:58:54.000,178,11063832,-795,0,1751068733,12693.498668330001,68.44204704000003,54350.253967920005 2025-06-27,23:58:55.000,178,11063764,-795,0,1751068734,12693.532349879992,68.56188225000369,54350.19108384 2025-06-27,23:58:56.000,178,11063793,-795,0,1751068735,12693.599712980002,68.59712790000049,54350.302877760005 2025-06-27,23:58:57.000,178,11063716,-795,0,1751068736,12693.552558809992,68.68171746000007,54350.23300656